# Start of file 60394_comb.txt # First point: 60394.000006 2024-03-25T00:00:00.519375+00:00 # Last point: 60394.999995 2024-03-25T23:59:59.539051+00:00 # Num points: 86400 # File updated: 2024-03-26T01:10:04.972760 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60394.000006011 2024-03-25T00:00:00.519375+00:00 19994330.278029248118 27870000.000025246292 262864330.278050780296 1 60394.000017729 2024-03-25T00:00:01.531757+00:00 19994330.277909297496 27870000.000000633299 262864330.277906239033 1 60394.000029342 2024-03-25T00:00:02.535186+00:00 19994330.278137948364 27869999.999972797930 262864330.278107047081 1 60394.000040870 2024-03-25T00:00:03.531203+00:00 19994330.277830138803 27869999.999957505614 262864330.277783930302 1 60394.000052324 2024-03-25T00:00:04.520822+00:00 19994330.277896769345 27869999.999966595322 262864330.277859658003 1 60394.000063915 2024-03-25T00:00:05.522259+00:00 19994330.278068393469 27870000.000004615635 262864330.278069317341 1 60394.000075532 2024-03-25T00:00:06.525925+00:00 19994330.277906015515 27869999.999985825270 262864330.277888119221 1 60394.000087050 2024-03-25T00:00:07.521123+00:00 19994330.278152961284 27870000.000034265220 262864330.278183549643 1 60394.000098708 2024-03-25T00:00:08.528374+00:00 19994330.277739554644 27869999.999965235591 262864330.277701109648 1 60394.000110320 2024-03-25T00:00:09.531631+00:00 19994330.278109155595 27870000.000025365502 262864330.278130829334 1 60394.000121753 2024-03-25T00:00:10.519448+00:00 19994330.278022754937 27869999.999948814511 262864330.277967870235 1 60394.000133347 2024-03-25T00:00:11.521155+00:00 19994330.277969747782 27869999.999993611127 262864330.277959674597 1 60394.000145020 2024-03-25T00:00:12.529713+00:00 19994330.277794074267 27870000.000019498169 262864330.277809858322 1 60394.000156509 2024-03-25T00:00:13.522353+00:00 19994330.277971342206 27869999.999981034547 262864330.277948677540 1 60394.000168226 2024-03-25T00:00:14.534697+00:00 19994330.278198435903 27870000.000024460256 262864330.278219223022 1 60394.000179683 2024-03-25T00:00:15.524651+00:00 19994330.278027929366 27870000.000000301749 262864330.278024524450 1 60394.000191337 2024-03-25T00:00:16.531561+00:00 19994330.277961224318 27870000.000004678965 262864330.277962207794 1 60394.000202773 2024-03-25T00:00:17.519567+00:00 19994330.277862794697 27869999.999955181032 262864330.277814269066 1 60394.000214373 2024-03-25T00:00:18.521809+00:00 19994330.277786299586 27870000.000018604100 262864330.277801215649 1 60394.000225881 2024-03-25T00:00:19.516093+00:00 19994330.277850553393 27869999.999953553081 262864330.277800440788 1 60394.000237450 2024-03-25T00:00:20.515663+00:00 19994330.277995776385 27869999.999978844076 262864330.277970910072 1 60394.000249040 2024-03-25T00:00:21.517074+00:00 19994330.277935270220 27870000.000043693930 262864330.277975261211 1 60394.000260665 2024-03-25T00:00:22.521465+00:00 19994330.277929458767 27870000.000026773661 262864330.277952522039 1 60394.000272212 2024-03-25T00:00:23.519070+00:00 19994330.278040379286 27869999.999974414706 262864330.278011113405 1 60394.000283884 2024-03-25T00:00:24.527605+00:00 19994330.277824949473 27870000.000008955598 262864330.277830183506 1 60394.000295352 2024-03-25T00:00:25.518413+00:00 19994330.277966551483 27870000.000004891306 262864330.277967751026 1 60394.000306906 2024-03-25T00:00:26.516683+00:00 19994330.277854204178 27869999.999983236194 262864330.277833759785 1 60394.000318520 2024-03-25T00:00:27.520162+00:00 19994330.278103787452 27869999.999995451421 262864330.278095543385 1 60394.000330102 2024-03-25T00:00:28.520816+00:00 19994330.278032787144 27869999.999980650842 262864330.278009742498 1 60394.000341625 2024-03-25T00:00:29.516409+00:00 19994330.277826201171 27869999.999969277531 262864330.277791768312 1 60394.000353219 2024-03-25T00:00:30.518147+00:00 19994330.277626216412 27870000.000017382205 262864330.277639895678 1 60394.000364824 2024-03-25T00:00:31.520812+00:00 19994330.278056375682 27869999.999970704317 262864330.278023391962 1 60394.000376394 2024-03-25T00:00:32.520442+00:00 19994330.277882058173 27870000.000010021031 262864330.277888387442 1 60394.000387995 2024-03-25T00:00:33.522775+00:00 19994330.278002038598 27869999.999993905425 262864330.277992248535 1 60394.000399603 2024-03-25T00:00:34.525650+00:00 19994330.278084889054 27869999.999990314245 262864330.278071522713 1 60394.000411092 2024-03-25T00:00:35.518348+00:00 19994330.277883149683 27869999.999974522740 262864330.277853965759 1 60394.000422644 2024-03-25T00:00:36.516466+00:00 19994330.277926534414 27869999.999994158745 262864330.277916997671 1 60394.000434239 2024-03-25T00:00:37.518277+00:00 19994330.277919083834 27870000.000009790063 262864330.277925163507 1 60394.000445803 2024-03-25T00:00:38.517408+00:00 19994330.277835153043 27869999.999955978245 262864330.277787446976 1 60394.000457413 2024-03-25T00:00:39.520471+00:00 19994330.277987007052 27869999.999962441623 262864330.277945756912 1 60394.000469004 2024-03-25T00:00:40.521918+00:00 19994330.277999982238 27869999.999986451119 262864330.277982711792 1 60394.000480606 2024-03-25T00:00:41.524327+00:00 19994330.277994155884 27870000.000004321337 262864330.277994781733 1 60394.000492127 2024-03-25T00:00:42.519730+00:00 19994330.277694359422 27869999.999987017363 262864330.277677655220 1 60394.000503658 2024-03-25T00:00:43.516068+00:00 19994330.278038192540 27869999.999981328845 262864330.278015851974 1 60394.000515283 2024-03-25T00:00:44.520478+00:00 19994330.277844861150 27870000.000027295202 262864330.277868449688 1 60394.000526827 2024-03-25T00:00:45.517873+00:00 19994330.278078276664 27869999.999986391515 262864330.278060972691 1 60394.000538407 2024-03-25T00:00:46.518374+00:00 19994330.277616638690 27870000.000008475035 262864330.277621418238 1 60394.000549988 2024-03-25T00:00:47.518939+00:00 19994330.277844917029 27869999.999997284263 262864330.277838498354 1 60394.000561581 2024-03-25T00:00:48.520645+00:00 19994330.278080146760 27869999.999964211136 262864330.278040647507 1 60394.000573195 2024-03-25T00:00:49.524023+00:00 19994330.277929756790 27870000.000001162291 262864330.277927219868 1 60394.000584673 2024-03-25T00:00:50.515710+00:00 19994330.277923934162 27869999.999936684966 262864330.277856945992 1 60394.000596281 2024-03-25T00:00:51.518702+00:00 19994330.278178200126 27870000.000003900379 262864330.278178393841 1 60394.000607867 2024-03-25T00:00:52.519677+00:00 19994330.277817949653 27869999.999986831099 262864330.277801096439 1 60394.000619418 2024-03-25T00:00:53.517768+00:00 19994330.277973741293 27870000.000024303794 262864330.277994364500 1 60394.000630969 2024-03-25T00:00:54.515723+00:00 19994330.277805048972 27870000.000003486872 262864330.277804851532 1 60394.000642525 2024-03-25T00:00:55.514165+00:00 19994330.277693103999 27869999.999956659973 262864330.277646064758 1 60394.000654124 2024-03-25T00:00:56.516327+00:00 19994330.278085350990 27869999.999981127679 262864330.278062790632 1 60394.000665741 2024-03-25T00:00:57.519978+00:00 19994330.277885418385 27869999.999980159104 262864330.277861863375 1 60394.000677344 2024-03-25T00:00:58.522537+00:00 19994330.277830034494 27869999.999980103225 262864330.277806431055 1 60394.000688918 2024-03-25T00:00:59.522524+00:00 19994330.278070967644 27869999.999978203326 262864330.278045475483 1 60394.000700477 2024-03-25T00:01:00.521192+00:00 19994330.277862969786 27869999.999974604696 262864330.277833878994 1 60394.000712121 2024-03-25T00:01:01.527273+00:00 19994330.277788877487 27869999.999987032264 262864330.277772217989 1 60394.000723619 2024-03-25T00:01:02.520692+00:00 19994330.277819667011 27870000.000029545277 262864330.277845501900 1 60394.000735179 2024-03-25T00:01:03.519466+00:00 19994330.277896039188 27870000.000050053000 262864330.277942419052 1 60394.000746730 2024-03-25T00:01:04.517488+00:00 19994330.277917083353 27870000.000027120113 262864330.277940511703 1 60394.000758302 2024-03-25T00:01:05.517352+00:00 19994330.277741290629 27870000.000011164695 262864330.277748763561 1 60394.000769870 2024-03-25T00:01:06.516808+00:00 19994330.277991503477 27870000.000023785979 262864330.278011590242 1 60394.000781446 2024-03-25T00:01:07.516891+00:00 19994330.277784153819 27869999.999957699329 262864330.277738153934 1 60394.000793031 2024-03-25T00:01:08.517901+00:00 19994330.277931556106 27869999.999974109232 262864330.277901947498 1 60394.000804628 2024-03-25T00:01:09.519846+00:00 19994330.277564208955 27870000.000047575682 262864330.277608066797 1 60394.000816204 2024-03-25T00:01:10.520022+00:00 19994330.277995340526 27869999.999962061644 262864330.277953714132 1 60394.000827786 2024-03-25T00:01:11.520726+00:00 19994330.277934782207 27869999.999970298260 262864330.277901381254 1 60394.000839361 2024-03-25T00:01:12.520788+00:00 19994330.277822475880 27869999.999992102385 262864330.277810871601 1 60394.000850929 2024-03-25T00:01:13.520278+00:00 19994330.277961362153 27870000.000043548644 262864330.278001219034 1 60394.000862517 2024-03-25T00:01:14.521518+00:00 19994330.277725383639 27870000.000027708709 262864330.277749419212 1 60394.000874161 2024-03-25T00:01:15.527500+00:00 19994330.277962002903 27870000.000015761703 262864330.277974069118 1 60394.000885656 2024-03-25T00:01:16.520707+00:00 19994330.277701329440 27869999.999984715134 262864330.277682334185 1 60394.000897246 2024-03-25T00:01:17.522062+00:00 19994330.278151985258 27869999.999961912632 262864330.278110206127 1 60394.000908922 2024-03-25T00:01:18.530916+00:00 19994330.277956407517 27870000.000033583492 262864330.277986288071 1 60394.000920460 2024-03-25T00:01:19.527692+00:00 19994330.277837786824 27869999.999939400703 262864330.277773499489 1 60394.000931998 2024-03-25T00:01:20.524651+00:00 19994330.277964320034 27869999.999974429607 262864330.277935057878 1 60394.000943489 2024-03-25T00:01:21.517452+00:00 19994330.277722030878 27870000.000000476837 262864330.277718812227 1 60394.000955268 2024-03-25T00:01:22.535127+00:00 19994330.277875863016 27869999.999971572310 262864330.277843743563 1 60394.000966677 2024-03-25T00:01:23.520828+00:00 19994330.277919720858 27870000.000001475215 262864330.277917504311 1 60394.000978387 2024-03-25T00:01:24.532645+00:00 19994330.277782082558 27870000.000026054680 262864330.277804434299 1 60394.000989877 2024-03-25T00:01:25.525337+00:00 19994330.278120037168 27869999.999998688698 262864330.278115034103 1 60394.001001401 2024-03-25T00:01:26.521015+00:00 19994330.277940236032 27870000.000069431961 262864330.278005987406 1 60394.001013143 2024-03-25T00:01:27.535578+00:00 19994330.278000760823 27870000.000032305717 262864330.278029382229 1 60394.001024557 2024-03-25T00:01:28.521739+00:00 19994330.277990486473 27870000.000038448721 262864330.278025239706 1 60394.001036198 2024-03-25T00:01:29.527523+00:00 19994330.277808021754 27870000.000051312149 262864330.277855634689 1 60394.001047764 2024-03-25T00:01:30.526776+00:00 19994330.278074074537 27870000.000021215528 262864330.278091609478 1 60394.001059355 2024-03-25T00:01:31.528267+00:00 19994330.278019342571 27869999.999952781945 262864330.277968436480 1 60394.001070891 2024-03-25T00:01:32.524977+00:00 19994330.277777120471 27870000.000047083944 262864330.277820527554 1 60394.001082469 2024-03-25T00:01:33.525331+00:00 19994330.278023742139 27869999.999956246465 262864330.277976304293 1 60394.001094146 2024-03-25T00:01:34.534201+00:00 19994330.278049115092 27870000.000007141382 262864330.278052568436 1 60394.001105556 2024-03-25T00:01:35.520037+00:00 19994330.278002291918 27869999.999980047345 262864330.277978628874 1 60394.001117225 2024-03-25T00:01:36.528243+00:00 19994330.277823597193 27869999.999985750765 262864330.277805656195 1 60394.001128846 2024-03-25T00:01:37.532289+00:00 19994330.277893468738 27869999.999991506338 262864330.277881264687 1 60394.001140439 2024-03-25T00:01:38.533939+00:00 19994330.277817655355 27870000.000035654753 262864330.277849614620 1 60394.001151969 2024-03-25T00:01:39.530114+00:00 19994330.278117533773 27870000.000024888664 262864330.278138726950 1 60394.001163561 2024-03-25T00:01:40.531681+00:00 19994330.278005525470 27869999.999977856874 262864330.277979671955 1 60394.001174974 2024-03-25T00:01:41.517762+00:00 19994330.277650948614 27870000.000023107976 262864330.277670353651 1 60394.001186548 2024-03-25T00:01:42.517718+00:00 19994330.277901355177 27869999.999977305532 262864330.277874946594 1 60394.001198128 2024-03-25T00:01:43.518269+00:00 19994330.278168294579 27870000.000043120235 262864330.278207719326 1 60394.001209822 2024-03-25T00:01:44.528661+00:00 19994330.277809564024 27870000.000023409724 262864330.277829289436 1 60394.001221493 2024-03-25T00:01:45.537023+00:00 19994330.277833662927 27870000.000030465424 262864330.277860432863 1 60394.001232907 2024-03-25T00:01:46.523195+00:00 19994330.278172474355 27870000.000004746020 262864330.278173506260 1 60394.001244537 2024-03-25T00:01:47.527976+00:00 19994330.278101895005 27870000.000033888966 262864330.278132081032 1 60394.001256055 2024-03-25T00:01:48.523169+00:00 19994330.278033696115 27870000.000038743019 262864330.278068751097 1 60394.001267649 2024-03-25T00:01:49.524876+00:00 19994330.277736518532 27869999.999992106110 262864330.277724921703 1 60394.001279253 2024-03-25T00:01:50.527461+00:00 19994330.277693640441 27870000.000020243227 262864330.277710169554 1 60394.001290768 2024-03-25T00:01:51.522357+00:00 19994330.278205312788 27869999.999978691339 262864330.278180301189 1 60394.001302484 2024-03-25T00:01:52.534607+00:00 19994330.277885541320 27869999.999962992966 262864330.277844846249 1 60394.001313869 2024-03-25T00:01:53.518297+00:00 19994330.277708657086 27870000.000024523586 262864330.277729481459 1 60394.001326034 2024-03-25T00:01:54.569338+00:00 19994330.277741432190 27870000.000005450100 262864330.277743190527 1 60394.001337212 2024-03-25T00:01:55.535065+00:00 19994330.278099440038 27869999.999973267317 262864330.278069019318 1 60394.001348633 2024-03-25T00:01:56.521939+00:00 19994330.278135925531 27869999.999985959381 262864330.278118193150 1 60394.001360185 2024-03-25T00:01:57.519928+00:00 19994330.278003640473 27870000.000005666167 262864330.278005599976 1 60394.001371725 2024-03-25T00:01:58.517028+00:00 19994330.277819328010 27870000.000020977110 262864330.277836620808 1 60394.001383312 2024-03-25T00:01:59.518115+00:00 19994330.277830611914 27870000.000024341047 262864330.277851253748 1 60394.001394897 2024-03-25T00:02:00.519131+00:00 19994330.278013274074 27869999.999968759716 262864330.277978360653 1 60394.001406609 2024-03-25T00:02:01.531037+00:00 19994330.278104662895 27869999.999984264374 262864330.278085231781 1 60394.001418117 2024-03-25T00:02:02.525241+00:00 19994330.277640692890 27869999.999978568405 262864330.277615576982 1 60394.001429714 2024-03-25T00:02:03.527309+00:00 19994330.277920074761 27869999.999972093850 262864330.277888476849 1 60394.001441259 2024-03-25T00:02:04.524796+00:00 19994330.278240948915 27869999.999966263771 262864330.278203517199 1 60394.001452775 2024-03-25T00:02:05.519758+00:00 19994330.278027188033 27870000.000011853874 262864330.278035342693 1 60394.001464388 2024-03-25T00:02:06.523125+00:00 19994330.277999825776 27870000.000002399087 262864330.277998507023 1 60394.001475983 2024-03-25T00:02:07.524917+00:00 19994330.277854900807 27870000.000034373254 262864330.277885556221 1 60394.001487629 2024-03-25T00:02:08.531138+00:00 19994330.277817729861 27869999.999979943037 262864330.277793973684 1 60394.001499119 2024-03-25T00:02:09.523896+00:00 19994330.277777526528 27869999.999983496964 262864330.277757316828 1 60394.001510703 2024-03-25T00:02:10.524743+00:00 19994330.277783174068 27870000.000008590519 262864330.277788072824 1 60394.001522235 2024-03-25T00:02:11.521122+00:00 19994330.278164405376 27870000.000044628978 262864330.278205364943 1 60394.001533851 2024-03-25T00:02:12.524751+00:00 19994330.278002403677 27870000.000022754073 262864330.278021484613 1 60394.001545480 2024-03-25T00:02:13.529461+00:00 19994330.277750357985 27869999.999968327582 262864330.277714967728 1 60394.001556989 2024-03-25T00:02:14.523863+00:00 19994330.278098180890 27870000.000017672777 262864330.278112173080 1 60394.001568465 2024-03-25T00:02:15.515436+00:00 19994330.277866691351 27869999.999972574413 262864330.277835577726 1 60394.001580056 2024-03-25T00:02:16.516819+00:00 19994330.277738172561 27869999.999999556690 262864330.277734041214 1 60394.001591796 2024-03-25T00:02:17.531166+00:00 19994330.278173528612 27870000.000053152442 262864330.278223007917 1 60394.001603192 2024-03-25T00:02:18.515803+00:00 19994330.278132095933 27870000.000037677586 262864330.278166055679 1 60394.001614770 2024-03-25T00:02:19.516104+00:00 19994330.277716577053 27870000.000051423907 262864330.277764320374 1 60394.001626358 2024-03-25T00:02:20.517333+00:00 19994330.277883358300 27870000.000014811754 262864330.277894467115 1 60394.001637933 2024-03-25T00:02:21.517423+00:00 19994330.277860864997 27870000.000050935894 262864330.277908086777 1 60394.001649481 2024-03-25T00:02:22.515204+00:00 19994330.278086185455 27870000.000023525208 262864330.278106004000 1 60394.001661146 2024-03-25T00:02:23.523025+00:00 19994330.277969792485 27869999.999983400106 262864330.277949512005 1 60394.001672678 2024-03-25T00:02:24.519402+00:00 19994330.278129417449 27870000.000007830560 262864330.278133571148 1 60394.001684253 2024-03-25T00:02:25.519416+00:00 19994330.277771491557 27869999.999989345670 262864330.277757138014 1 60394.001695861 2024-03-25T00:02:26.522409+00:00 19994330.277783557773 27870000.000002931803 262864330.277782797813 1 60394.001707381 2024-03-25T00:02:27.517728+00:00 19994330.277742531151 27870000.000022370368 262864330.277761220932 1 60394.001718946 2024-03-25T00:02:28.516932+00:00 19994330.278193868697 27870000.000004008412 262864330.278194159269 1 60394.001730520 2024-03-25T00:02:29.516907+00:00 19994330.277886427939 27870000.000028964132 262864330.277911692858 1 60394.001742115 2024-03-25T00:02:30.518757+00:00 19994330.277858454734 27870000.000026959926 262864330.277881741524 1 60394.001753702 2024-03-25T00:02:31.519835+00:00 19994330.278019417077 27870000.000016905367 262864330.278032630682 1 60394.001765241 2024-03-25T00:02:32.516836+00:00 19994330.277860518545 27869999.999979522079 262864330.277836352587 1 60394.001776821 2024-03-25T00:02:33.517295+00:00 19994330.278150264174 27869999.999999642372 262864330.278146207333 1 60394.001788438 2024-03-25T00:02:34.521024+00:00 19994330.277780346572 27869999.999985650182 262864330.277762293816 1 60394.001799962 2024-03-25T00:02:35.516774+00:00 19994330.277873422951 27870000.000000149012 262864330.277869880199 1 60394.001811591 2024-03-25T00:02:36.521409+00:00 19994330.277856662869 27869999.999984387308 262864330.277837336063 1 60394.001823382 2024-03-25T00:02:37.540183+00:00 19994330.277941040695 27869999.999999742955 262864330.277937084436 1 60394.001834695 2024-03-25T00:02:38.517641+00:00 19994330.277964305133 27869999.999983236194 262864330.277943849564 1 60394.001846268 2024-03-25T00:02:39.517551+00:00 19994330.278022199869 27870000.000044886023 262864330.278063386679 1 60394.001857847 2024-03-25T00:02:40.518018+00:00 19994330.277948185802 27870000.000019557774 262864330.277964055538 1 60394.001869398 2024-03-25T00:02:41.515966+00:00 19994330.277917575091 27869999.999966531992 262864330.277880400419 1 60394.001881009 2024-03-25T00:02:42.519228+00:00 19994330.277904931456 27869999.999995540828 262864330.277896761894 1 60394.001892533 2024-03-25T00:02:43.514857+00:00 19994330.278095617890 27869999.999995678663 262864330.278087615967 1 60394.001904148 2024-03-25T00:02:44.518374+00:00 19994330.277691338211 27870000.000014588237 262864330.277702242136 1 60394.001915704 2024-03-25T00:02:45.516793+00:00 19994330.278160333633 27869999.999992605299 262864330.278149247169 1 60394.001927295 2024-03-25T00:02:46.518259+00:00 19994330.277895111591 27869999.999974519014 262864330.277865946293 1 60394.001938885 2024-03-25T00:02:47.519659+00:00 19994330.277996912599 27869999.999965634197 262864330.277958869934 1 60394.001950565 2024-03-25T00:02:48.528847+00:00 19994330.278079159558 27869999.999972086400 262864330.278047531843 1 60394.001962175 2024-03-25T00:02:49.531944+00:00 19994330.277773696929 27870000.000012811273 262864330.277782827616 1 60394.001973636 2024-03-25T00:02:50.522133+00:00 19994330.278040762991 27869999.999971460551 262864330.278008520603 1 60394.001985379 2024-03-25T00:02:51.536738+00:00 19994330.278016380966 27870000.000042669475 262864330.278055369854 1 60394.001996788 2024-03-25T00:02:52.522465+00:00 19994330.277893584222 27870000.000012751669 262864330.277902632952 1 60394.002008427 2024-03-25T00:02:53.528121+00:00 19994330.278076086193 27869999.999997660518 262864330.278070062399 1 60394.002019909 2024-03-25T00:02:54.520110+00:00 19994330.277930788696 27870000.000017419457 262864330.277944505215 1 60394.002031626 2024-03-25T00:02:55.532467+00:00 19994330.278068300337 27870000.000008951873 262864330.278073549271 1 60394.002043212 2024-03-25T00:02:56.533490+00:00 19994330.277868878096 27870000.000002361834 262864330.277867525816 1 60394.002054860 2024-03-25T00:02:57.539928+00:00 19994330.277921121567 27869999.999917250127 262864330.277834653854 1 60394.002066263 2024-03-25T00:02:58.525122+00:00 19994330.277810022235 27870000.000023201108 262864330.277829527855 1 60394.002077759 2024-03-25T00:02:59.518405+00:00 19994330.278163157403 27869999.999951194972 262864330.278110653162 1 60394.002089396 2024-03-25T00:03:00.523781+00:00 19994330.277905154973 27870000.000025607646 262864330.277927070856 1 60394.002101068 2024-03-25T00:03:01.532317+00:00 19994330.278044946492 27870000.000013470650 262864330.278054714203 1 60394.002112547 2024-03-25T00:03:02.524094+00:00 19994330.278062194586 27870000.000003159046 262864330.278061658144 1 60394.002124120 2024-03-25T00:03:03.524014+00:00 19994330.277862142771 27870000.000022470951 262864330.277880907059 1 60394.002135645 2024-03-25T00:03:04.519685+00:00 19994330.277782913297 27869999.999988108873 262864330.277767330408 1 60394.002147237 2024-03-25T00:03:05.521258+00:00 19994330.277995999902 27870000.000029228628 262864330.278021544218 1 60394.002158786 2024-03-25T00:03:06.519105+00:00 19994330.277791626751 27870000.000001683831 262864330.277789592743 1 60394.002170339 2024-03-25T00:03:07.517272+00:00 19994330.277744624764 27870000.000024963170 262864330.277765899897 1 60394.002181890 2024-03-25T00:03:08.515336+00:00 19994330.277962077409 27869999.999977443367 262864330.277935832739 1 60394.002193544 2024-03-25T00:03:09.522178+00:00 19994330.278201483190 27870000.000001497567 262864330.278199285269 1 60394.002205085 2024-03-25T00:03:10.519386+00:00 19994330.277696125209 27870000.000034946948 262864330.277727395296 1 60394.002216665 2024-03-25T00:03:11.519873+00:00 19994330.277894467115 27870000.000015243888 262864330.277906030416 1 60394.002228289 2024-03-25T00:03:12.524194+00:00 19994330.278275791556 27869999.999990735203 262864330.278262823820 1 60394.002239762 2024-03-25T00:03:13.515468+00:00 19994330.277867633849 27870000.000006277114 262864330.277870237827 1 60394.002251366 2024-03-25T00:03:14.518058+00:00 19994330.277965430170 27870000.000045757741 262864330.278007477522 1 60394.002262912 2024-03-25T00:03:15.515612+00:00 19994330.277901411057 27870000.000034701079 262864330.277932405472 1 60394.002274506 2024-03-25T00:03:16.517283+00:00 19994330.277800954878 27870000.000061463565 262864330.277858704329 1 60394.002286096 2024-03-25T00:03:17.518727+00:00 19994330.277813795954 27869999.999972116202 262864330.277782201767 1 60394.002297617 2024-03-25T00:03:18.514155+00:00 19994330.277801662683 27869999.999978840351 262864330.277776807547 1 60394.002309224 2024-03-25T00:03:19.516948+00:00 19994330.278030779213 27869999.999970994890 262864330.277998089790 1 60394.002320788 2024-03-25T00:03:20.516075+00:00 19994330.278037138283 27870000.000024214387 262864330.278057634830 1 60394.002332401 2024-03-25T00:03:21.519466+00:00 19994330.277941957116 27869999.999973423779 262864330.277911663055 1 60394.002343954 2024-03-25T00:03:22.517579+00:00 19994330.277786966413 27870000.000000003725 262864330.277783274651 1 60394.002355589 2024-03-25T00:03:23.522830+00:00 19994330.277745518833 27869999.999978091568 262864330.277719914913 1 60394.002367085 2024-03-25T00:03:24.516168+00:00 19994330.277974668890 27870000.000040814281 262864330.278011798859 1 60394.002378698 2024-03-25T00:03:25.519447+00:00 19994330.277746271342 27869999.999990001321 262864330.277732551098 1 60394.002390349 2024-03-25T00:03:26.526196+00:00 19994330.278144024312 27870000.000029940158 262864330.278170287609 1 60394.002401992 2024-03-25T00:03:27.532111+00:00 19994330.277857076377 27870000.000023242086 262864330.277876615524 1 60394.002413518 2024-03-25T00:03:28.527933+00:00 19994330.278076715767 27869999.999994050711 262864330.278067052364 1 60394.002425279 2024-03-25T00:03:29.544091+00:00 19994330.278029821813 27869999.999990288168 262864330.278016418219 1 60394.002436621 2024-03-25T00:03:30.524066+00:00 19994330.277836084366 27870000.000007648021 262864330.277840048075 1 60394.002448129 2024-03-25T00:03:31.518386+00:00 19994330.277911342680 27869999.999956589192 262864330.277864217758 1 60394.002459706 2024-03-25T00:03:32.518585+00:00 19994330.277958951890 27869999.999996509403 262864330.277951776981 1 60394.002471367 2024-03-25T00:03:33.526128+00:00 19994330.277922749519 27870000.000009704381 262864330.277928769588 1 60394.002482983 2024-03-25T00:03:34.529764+00:00 19994330.278167650104 27870000.000021278858 262864330.278185248375 1 60394.002494490 2024-03-25T00:03:35.523905+00:00 19994330.277590043843 27870000.000010196120 262864330.277596533298 1 60394.002506199 2024-03-25T00:03:36.535572+00:00 19994330.277865394950 27870000.000009380281 262864330.277871072292 1 60394.002517623 2024-03-25T00:03:37.522610+00:00 19994330.277816805989 27870000.000027798116 262864330.277840912342 1 60394.002529361 2024-03-25T00:03:38.536804+00:00 19994330.277822550386 27869999.999976735562 262864330.277795583010 1 60394.002541003 2024-03-25T00:03:39.542681+00:00 19994330.278072964400 27869999.999967422336 262864330.278036683798 1 60394.002552546 2024-03-25T00:03:40.539951+00:00 19994330.278042349964 27869999.999975357205 262864330.278014004230 1 60394.002563928 2024-03-25T00:03:41.523385+00:00 19994330.277650099248 27869999.999974250793 262864330.277620643377 1 60394.002575515 2024-03-25T00:03:42.524493+00:00 19994330.278009206057 27869999.999955970794 262864330.277961492538 1 60394.002587062 2024-03-25T00:03:43.522143+00:00 19994330.278069335967 27870000.000007733703 262864330.278073400259 1 60394.002598808 2024-03-25T00:03:44.537030+00:00 19994330.277957726270 27869999.999966688454 262864330.277920722961 1 60394.002610208 2024-03-25T00:03:45.521974+00:00 19994330.277879562229 27869999.999999318272 262864330.277875185013 1 60394.002621782 2024-03-25T00:03:46.521935+00:00 19994330.278012178838 27869999.999999631196 262864330.278008133173 1 60394.002633522 2024-03-25T00:03:47.536288+00:00 19994330.278055470437 27870000.000002827495 262864330.278054594994 1 60394.002644925 2024-03-25T00:03:48.521532+00:00 19994330.277749516070 27870000.000005580485 262864330.277751386166 1 60394.002656446 2024-03-25T00:03:49.516952+00:00 19994330.277815718204 27870000.000001851469 262864330.277813881636 1 60394.002668113 2024-03-25T00:03:50.525020+00:00 19994330.278005100787 27870000.000032622367 262864330.278034031391 1 60394.002679641 2024-03-25T00:03:51.521001+00:00 19994330.277924265712 27869999.999950606376 262864330.277871191502 1 60394.002691315 2024-03-25T00:03:52.529667+00:00 19994330.277755226940 27869999.999996356666 262864330.277747899294 1 60394.002702915 2024-03-25T00:03:53.531853+00:00 19994330.277904927731 27870000.000036563724 262864330.277937799692 1 60394.002714338 2024-03-25T00:03:54.518804+00:00 19994330.277936067432 27869999.999988894910 262864330.277921259403 1 60394.002726066 2024-03-25T00:03:55.532092+00:00 19994330.278189800680 27870000.000005085021 262864330.278191208839 1 60394.002737524 2024-03-25T00:03:56.522074+00:00 19994330.277888305485 27870000.000045455992 262864330.277930051088 1 60394.002749141 2024-03-25T00:03:57.525799+00:00 19994330.277904603630 27870000.000047631562 262864330.277948528528 1 60394.002760730 2024-03-25T00:03:58.527069+00:00 19994330.277896948159 27869999.999977588654 262864330.277870833874 1 60394.002772424 2024-03-25T00:03:59.537473+00:00 19994330.277945362031 27870000.000059634447 262864330.278001308441 1 60394.002783793 2024-03-25T00:04:00.519737+00:00 19994330.277660157531 27869999.999980125576 262864330.277636587620 1 60394.002795499 2024-03-25T00:04:01.531126+00:00 19994330.278207361698 27870000.000033199787 262864330.278236865997 1 60394.002807007 2024-03-25T00:04:02.525440+00:00 19994330.277719758451 27869999.999969936907 262864330.277685999870 1 60394.002818536 2024-03-25T00:04:03.521499+00:00 19994330.277855560184 27870000.000012207776 262864330.277864098549 1 60394.002830091 2024-03-25T00:04:04.519858+00:00 19994330.277942299843 27870000.000013824552 262864330.277952432632 1 60394.002841700 2024-03-25T00:04:05.522889+00:00 19994330.277972966433 27870000.000006727874 262864330.277976006269 1 60394.002853320 2024-03-25T00:04:06.526804+00:00 19994330.277877617627 27869999.999985512346 262864330.277859449387 1 60394.002864832 2024-03-25T00:04:07.521454+00:00 19994330.277944110334 27870000.000020783395 262864330.277961194515 1 60394.002876427 2024-03-25T00:04:08.523294+00:00 19994330.278006885201 27870000.000012021512 262864330.278015196323 1 60394.002887932 2024-03-25T00:04:09.517327+00:00 19994330.278030131012 27870000.000018250197 262864330.278044670820 1 60394.002899519 2024-03-25T00:04:10.518424+00:00 19994330.278025329113 27870000.000025928020 262864330.278047561646 1 60394.002911161 2024-03-25T00:04:11.524265+00:00 19994330.277927022427 27869999.999974951148 262864330.277898281813 1 60394.002922771 2024-03-25T00:04:12.527357+00:00 19994330.277982346714 27869999.999955482781 262864330.277934134007 1 60394.002934256 2024-03-25T00:04:13.519697+00:00 19994330.278011389077 27869999.999960150570 262864330.277967840433 1 60394.002945783 2024-03-25T00:04:14.515599+00:00 19994330.277674552053 27869999.999959245324 262864330.277630090714 1 60394.002957480 2024-03-25T00:04:15.526312+00:00 19994330.277925431728 27869999.999934356660 262864330.277856081724 1 60394.002969138 2024-03-25T00:04:16.533553+00:00 19994330.278164960444 27869999.999998752028 262864330.278160005808 1 60394.002980520 2024-03-25T00:04:17.516979+00:00 19994330.277933046222 27870000.000012464821 262864330.277941823006 1 60394.002992137 2024-03-25T00:04:18.520611+00:00 19994330.277643468231 27870000.000000905246 262864330.277640670538 1 60394.003003718 2024-03-25T00:04:19.521213+00:00 19994330.277971364558 27870000.000044446439 262864330.278012096882 1 60394.003015243 2024-03-25T00:04:20.517018+00:00 19994330.278044428676 27869999.999987367541 262864330.278028100729 1 60394.003026828 2024-03-25T00:04:21.517944+00:00 19994330.277837593108 27869999.999989651144 262864330.277823567390 1 60394.003038381 2024-03-25T00:04:22.516117+00:00 19994330.278031818569 27870000.000026687980 262864330.278054833412 1 60394.003049999 2024-03-25T00:04:23.519889+00:00 19994330.277953062207 27869999.999954558909 262864330.277903914452 1 60394.003061554 2024-03-25T00:04:24.518287+00:00 19994330.277747426182 27869999.999960497022 262864330.277704209089 1 60394.003073109 2024-03-25T00:04:25.516599+00:00 19994330.278050776571 27869999.999964952469 262864330.278012037277 1 60394.003084676 2024-03-25T00:04:26.516032+00:00 19994330.277686759830 27869999.999963149428 262864330.277646243572 1 60394.003096267 2024-03-25T00:04:27.517485+00:00 19994330.277806956321 27869999.999990157783 262864330.277793437243 1 60394.003107873 2024-03-25T00:04:28.520234+00:00 19994330.278247464448 27870000.000088244677 262864330.278332024813 1 60394.003119415 2024-03-25T00:04:29.517424+00:00 19994330.277534782887 27869999.999981097877 262864330.277512192726 1 60394.003130969 2024-03-25T00:04:30.515706+00:00 19994330.277876254171 27870000.000000234693 262864330.277872800827 1 60394.003142542 2024-03-25T00:04:31.515619+00:00 19994330.277838125825 27869999.999997723848 262864330.277832150459 1 60394.003154116 2024-03-25T00:04:32.515649+00:00 19994330.277906406671 27870000.000063255429 262864330.277965962887 1 60394.003165720 2024-03-25T00:04:33.518188+00:00 19994330.277992609888 27869999.999995894730 262864330.277984797955 1 60394.003177334 2024-03-25T00:04:34.521674+00:00 19994330.277885366231 27870000.000032730401 262864330.277914404869 1 60394.003188837 2024-03-25T00:04:35.515499+00:00 19994330.278021998703 27869999.999991875142 262864330.278010159731 1 60394.003200410 2024-03-25T00:04:36.515471+00:00 19994330.277984224260 27869999.999938327819 262864330.277918875217 1 60394.003211973 2024-03-25T00:04:37.514506+00:00 19994330.278003387153 27870000.000004496425 262864330.278004199266 1 60394.003223563 2024-03-25T00:04:38.515826+00:00 19994330.277779303491 27869999.999967649579 262864330.277743250132 1 60394.003235141 2024-03-25T00:04:39.516166+00:00 19994330.277817774564 27870000.000018116087 262864330.277832210064 1 60394.003246760 2024-03-25T00:04:40.520057+00:00 19994330.278229862452 27869999.999965481460 262864330.278191655874 1 60394.003258293 2024-03-25T00:04:41.516518+00:00 19994330.277711141855 27870000.000014465302 262864330.277721911669 1 60394.003269859 2024-03-25T00:04:42.515833+00:00 19994330.277654279023 27870000.000002473593 262864330.277653068304 1 60394.003281431 2024-03-25T00:04:43.515651+00:00 19994330.278355941176 27870000.000002309680 262864330.278354585171 1 60394.003293012 2024-03-25T00:04:44.516229+00:00 19994330.277975391597 27869999.999977428466 262864330.277949124575 1 60394.003304651 2024-03-25T00:04:45.521899+00:00 19994330.277911301702 27870000.000006582588 262864330.277914196253 1 60394.003316182 2024-03-25T00:04:46.518121+00:00 19994330.277798280120 27869999.999969601631 262864330.277764201164 1 60394.003327855 2024-03-25T00:04:47.526711+00:00 19994330.277997549623 27869999.999984320253 262864330.277978181839 1 60394.003339326 2024-03-25T00:04:48.517736+00:00 19994330.277894973755 27869999.999988511205 262864330.277879774570 1 60394.003350926 2024-03-25T00:04:49.520015+00:00 19994330.277839705348 27869999.999992586672 262864330.277828574181 1 60394.003362605 2024-03-25T00:04:50.529119+00:00 19994330.278035838157 27870000.000052925199 262864330.278085082769 1 60394.003374119 2024-03-25T00:04:51.523894+00:00 19994330.277810405940 27870000.000003121793 262864330.277809828520 1 60394.003385670 2024-03-25T00:04:52.521919+00:00 19994330.277843881398 27869999.999982524663 262864330.277822732925 1 60394.003397429 2024-03-25T00:04:53.537868+00:00 19994330.277983110398 27870000.000034239143 262864330.278013646603 1 60394.003408902 2024-03-25T00:04:54.529174+00:00 19994330.277977507561 27869999.999950625002 262864330.277924418449 1 60394.003420383 2024-03-25T00:04:55.521048+00:00 19994330.277935683727 27870000.000022836030 262864330.277954816818 1 60394.003431905 2024-03-25T00:04:56.516585+00:00 19994330.277900531888 27870000.000016648322 262864330.277913510799 1 60394.003443809 2024-03-25T00:04:57.545066+00:00 19994330.277921613306 27870000.000002231449 262864330.277920156717 1 60394.003455172 2024-03-25T00:04:58.526874+00:00 19994330.277896404266 27869999.999964322895 262864330.277857035398 1 60394.003466769 2024-03-25T00:04:59.528812+00:00 19994330.277838502079 27869999.999994602054 262864330.277829408646 1 60394.003478226 2024-03-25T00:05:00.518706+00:00 19994330.277917563915 27870000.000013604760 262864330.277927458286 1 60394.003490261 2024-03-25T00:05:01.558588+00:00 19994330.277908466756 27870000.000023558736 262864330.277928322554 1 60394.003501420 2024-03-25T00:05:02.522722+00:00 19994330.278134837747 27869999.999941471964 262864330.278072595596 1 60394.003513044 2024-03-25T00:05:03.526990+00:00 19994330.277852132916 27870000.000048492104 262864330.277896940708 1 60394.003524510 2024-03-25T00:05:04.517686+00:00 19994330.277891732752 27870000.000027254224 262864330.277915269136 1 60394.003536131 2024-03-25T00:05:05.521703+00:00 19994330.277913037688 27870000.000036276877 262864330.277945607901 1 60394.003547647 2024-03-25T00:05:06.516654+00:00 19994330.277954209596 27869999.999989949167 262864330.277940481901 1 60394.003559264 2024-03-25T00:05:07.520444+00:00 19994330.278183940798 27870000.000011075288 262864330.278191328049 1 60394.003570924 2024-03-25T00:05:08.527844+00:00 19994330.277497444302 27869999.999966882169 262864330.277460634708 1 60394.003582426 2024-03-25T00:05:09.521651+00:00 19994330.277849726379 27869999.999974388629 262864330.277820438147 1 60394.003594002 2024-03-25T00:05:10.521775+00:00 19994330.278110746294 27869999.999974437058 262864330.278081476688 1 60394.003605575 2024-03-25T00:05:11.521669+00:00 19994330.277945548296 27869999.999984495342 262864330.277926355600 1 60394.003617168 2024-03-25T00:05:12.523340+00:00 19994330.277953732759 27869999.999992184341 262864330.277942240238 1 60394.003628688 2024-03-25T00:05:13.518616+00:00 19994330.277878597379 27870000.000037398189 262864330.277912318707 1 60394.003640261 2024-03-25T00:05:14.518501+00:00 19994330.278030663729 27870000.000000722706 262864330.278027683496 1 60394.003651840 2024-03-25T00:05:15.519000+00:00 19994330.277690399438 27870000.000010367483 262864330.277697086334 1 60394.003663450 2024-03-25T00:05:16.522044+00:00 19994330.277956213802 27869999.999955821782 262864330.277908354998 1 60394.003674987 2024-03-25T00:05:17.518903+00:00 19994330.277785427868 27869999.999957140535 262864330.277738869190 1 60394.003686522 2024-03-25T00:05:18.515532+00:00 19994330.278056085110 27870000.000018186867 262864330.278070569038 1 60394.003698186 2024-03-25T00:05:19.523264+00:00 19994330.277548447251 27870000.000000365078 262864330.277545094490 1 60394.003709692 2024-03-25T00:05:20.517363+00:00 19994330.278196547180 27869999.999999504536 262864330.278192341328 1 60394.003721286 2024-03-25T00:05:21.519129+00:00 19994330.277605105191 27869999.999956253916 262864330.277557671070 1 60394.003732897 2024-03-25T00:05:22.522293+00:00 19994330.277825064957 27870000.000002928078 262864330.277824282646 1 60394.003744405 2024-03-25T00:05:23.516548+00:00 19994330.277729853988 27870000.000002410263 262864330.277728557587 1 60394.003755982 2024-03-25T00:05:24.516802+00:00 19994330.278140854090 27869999.999986197799 262864330.278123348951 1 60394.003767528 2024-03-25T00:05:25.514397+00:00 19994330.277970992029 27870000.000025611371 262864330.277992904186 1 60394.003779112 2024-03-25T00:05:26.515268+00:00 19994330.277814287692 27870000.000002998859 262864330.277813613415 1 60394.003790676 2024-03-25T00:05:27.514420+00:00 19994330.277969237417 27869999.999990224838 262864330.277955770493 1 60394.003802305 2024-03-25T00:05:28.519153+00:00 19994330.277949761599 27869999.999987583607 262864330.277933627367 1 60394.003813820 2024-03-25T00:05:29.514021+00:00 19994330.277783773839 27870000.000012509525 262864330.277792602777 1 60394.003825399 2024-03-25T00:05:30.514432+00:00 19994330.277922969311 27869999.999995075166 262864330.277914345264 1 60394.003836984 2024-03-25T00:05:31.515388+00:00 19994330.277943771333 27869999.999942772090 262864330.277882844210 1 60394.003848558 2024-03-25T00:05:32.515437+00:00 19994330.278028525412 27870000.000021282583 262864330.278046101332 1 60394.003860138 2024-03-25T00:05:33.515927+00:00 19994330.277693752199 27869999.999990444630 262864330.277680486441 1 60394.003871746 2024-03-25T00:05:34.518877+00:00 19994330.278260659426 27870000.000014379621 262864330.278271317482 1 60394.003883320 2024-03-25T00:05:35.518853+00:00 19994330.278094749898 27869999.999967582524 262864330.278058618307 1 60394.003894921 2024-03-25T00:05:36.521167+00:00 19994330.277577452362 27870000.000026829541 262864330.277600586414 1 60394.003906440 2024-03-25T00:05:37.516390+00:00 19994330.277937665582 27870000.000030957162 262864330.277964949608 1 60394.003917988 2024-03-25T00:05:38.514168+00:00 19994330.277669575065 27869999.999992705882 262864330.277658581734 1 60394.003929614 2024-03-25T00:05:39.518660+00:00 19994330.278133317828 27869999.999939855188 262864330.278069496155 1 60394.003941203 2024-03-25T00:05:40.519921+00:00 19994330.277997028083 27869999.999963887036 262864330.277957201004 1 60394.003952730 2024-03-25T00:05:41.515861+00:00 19994330.277763575315 27869999.999983992428 262864330.277743875980 1 60394.003964313 2024-03-25T00:05:42.516668+00:00 19994330.277695093304 27869999.999970439821 262864330.277661830187 1 60394.003975982 2024-03-25T00:05:43.524835+00:00 19994330.278197828680 27869999.999980337918 262864330.278174459934 1 60394.003987523 2024-03-25T00:05:44.521969+00:00 19994330.277762357146 27870000.000028081238 262864330.277786731720 1 60394.003999153 2024-03-25T00:05:45.526832+00:00 19994330.277925748378 27870000.000023741275 262864330.277945816517 1 60394.004010692 2024-03-25T00:05:46.523805+00:00 19994330.278197664768 27870000.000052418560 262864330.278246402740 1 60394.004022463 2024-03-25T00:05:47.540776+00:00 19994330.277893297374 27870000.000027388334 262864330.277916997671 1 60394.004033756 2024-03-25T00:05:48.516511+00:00 19994330.277751129121 27869999.999988447875 262864330.277735859156 1 60394.004045438 2024-03-25T00:05:49.525827+00:00 19994330.278027631342 27870000.000011172146 262864330.278035104275 1 60394.004056934 2024-03-25T00:05:50.519112+00:00 19994330.278080169111 27870000.000005599111 262864330.278082072735 1 60394.004068526 2024-03-25T00:05:51.520708+00:00 19994330.278088662773 27870000.000001017004 262864330.278085976839 1 60394.004080086 2024-03-25T00:05:52.519439+00:00 19994330.277779538184 27870000.000034376979 262864330.277810245752 1 60394.004091649 2024-03-25T00:05:53.518510+00:00 19994330.277924224734 27869999.999969825149 262864330.277890384197 1 60394.004103213 2024-03-25T00:05:54.517563+00:00 19994330.277901284397 27870000.000009629875 262864330.277907222509 1 60394.004114798 2024-03-25T00:05:55.518532+00:00 19994330.278280690312 27870000.000024374574 262864330.278301358223 1 60394.004126416 2024-03-25T00:05:56.522349+00:00 19994330.277819845825 27869999.999997414649 262864330.277813553810 1 60394.004137984 2024-03-25T00:05:57.521772+00:00 19994330.277865257114 27870000.000048216432 262864330.277909785509 1 60394.004149574 2024-03-25T00:05:58.523160+00:00 19994330.277729257941 27869999.999987646937 262864330.277713239193 1 60394.004161165 2024-03-25T00:05:59.524687+00:00 19994330.277934059501 27870000.000008866191 262864330.277939260006 1 60394.004173020 2024-03-25T00:06:00.548956+00:00 19994330.277981631458 27870000.000025171787 262864330.278003126383 1 60394.004184440 2024-03-25T00:06:01.535626+00:00 19994330.277710504830 27869999.999979823828 262864330.277686625719 1 60394.004195898 2024-03-25T00:06:02.525579+00:00 19994330.277886942029 27870000.000016275793 262864330.277899503708 1 60394.004207456 2024-03-25T00:06:03.524183+00:00 19994330.277875881642 27869999.999942269176 262864330.277814447880 1 60394.004219094 2024-03-25T00:06:04.529717+00:00 19994330.277829520404 27870000.000017065555 262864330.277842909098 1 60394.004230638 2024-03-25T00:06:05.527113+00:00 19994330.278056234121 27870000.000021655113 262864330.278074204922 1 60394.004242124 2024-03-25T00:06:06.519480+00:00 19994330.277786254883 27869999.999999172986 262864330.277781724930 1 60394.004253803 2024-03-25T00:06:07.528574+00:00 19994330.278031103313 27870000.000040579587 262864330.278068006039 1 60394.004265351 2024-03-25T00:06:08.526308+00:00 19994330.277709897608 27870000.000015258789 262864330.277721464634 1 60394.004276882 2024-03-25T00:06:09.522628+00:00 19994330.278167780489 27870000.000002112240 262864330.278166204691 1 60394.004288495 2024-03-25T00:06:10.525986+00:00 19994330.277886107564 27869999.999938104302 262864330.277820527554 1 60394.004300092 2024-03-25T00:06:11.527957+00:00 19994330.277947254479 27869999.999965887517 262864330.277909427881 1 60394.004311807 2024-03-25T00:06:12.540126+00:00 19994330.277695190161 27869999.999986521900 262864330.277678012848 1 60394.004323224 2024-03-25T00:06:13.526509+00:00 19994330.278107885271 27870000.000021852553 262864330.278126031160 1 60394.004334869 2024-03-25T00:06:14.532671+00:00 19994330.277849614620 27870000.000036004931 262864330.277881920338 1 60394.004346331 2024-03-25T00:06:15.522989+00:00 19994330.278085175902 27870000.000030245632 262864330.278111726046 1 60394.004357891 2024-03-25T00:06:16.521786+00:00 19994330.277975313365 27869999.999984819442 262864330.277956455946 1 60394.004369576 2024-03-25T00:06:17.531402+00:00 19994330.277739226818 27870000.000015627593 262864330.277751147747 1 60394.004381063 2024-03-25T00:06:18.523847+00:00 19994330.278221074492 27869999.999961122870 262864330.278178513050 1 60394.004392657 2024-03-25T00:06:19.525621+00:00 19994330.277809944004 27870000.000007089227 262864330.277813345194 1 60394.004404118 2024-03-25T00:06:20.515841+00:00 19994330.278023269027 27870000.000009670854 262864330.278029233217 1 60394.004415814 2024-03-25T00:06:21.526326+00:00 19994330.277845878154 27869999.999990276992 262864330.277832478285 1 60394.004427298 2024-03-25T00:06:22.518564+00:00 19994330.277792714536 27869999.999965153635 262864330.277754187584 1 60394.004438915 2024-03-25T00:06:23.522259+00:00 19994330.278031434864 27869999.999967910349 262864330.277995646000 1 60394.004450444 2024-03-25T00:06:24.518396+00:00 19994330.278179790825 27869999.999961789697 262864330.278137892485 1 60394.004462180 2024-03-25T00:06:25.532332+00:00 19994330.277972474694 27869999.999981474131 262864330.277950227261 1 60394.004473624 2024-03-25T00:06:26.521137+00:00 19994330.277886979282 27869999.999947421253 262864330.277830719948 1 60394.004485288 2024-03-25T00:06:27.528888+00:00 19994330.277661595494 27869999.999955836684 262864330.277613729239 1 60394.004496770 2024-03-25T00:06:28.520903+00:00 19994330.277999870479 27869999.999983362854 262864330.277979552746 1 60394.004508384 2024-03-25T00:06:29.524327+00:00 19994330.277842633426 27870000.000037621707 262864330.277876555920 1 60394.004519870 2024-03-25T00:06:30.516714+00:00 19994330.278277032077 27869999.999985598028 262864330.278258949518 1 60394.004531431 2024-03-25T00:06:31.515659+00:00 19994330.278121761978 27870000.000036355108 262864330.278154432774 1 60394.004543033 2024-03-25T00:06:32.518041+00:00 19994330.277899112552 27870000.000013522804 262864330.277908951044 1 60394.004554583 2024-03-25T00:06:33.515994+00:00 19994330.277831085026 27869999.999977692962 262864330.277805089951 1 60394.004566256 2024-03-25T00:06:34.524546+00:00 19994330.277903620154 27870000.000021800399 262864330.277921736240 1 60394.004577816 2024-03-25T00:06:35.523360+00:00 19994330.277906417847 27870000.000019010156 262864330.277921736240 1 60394.004589305 2024-03-25T00:06:36.515961+00:00 19994330.278070427477 27869999.999985627830 262864330.278052359819 1 60394.004600953 2024-03-25T00:06:37.522381+00:00 19994330.277877029032 27870000.000000111759 262864330.277873456478 1 60394.004612532 2024-03-25T00:06:38.522800+00:00 19994330.277908787131 27869999.999998793006 262864330.277903914452 1 60394.004624104 2024-03-25T00:06:39.522573+00:00 19994330.277803771198 27869999.999985944480 262864330.277786016464 1 60394.004635771 2024-03-25T00:06:40.530604+00:00 19994330.277867432684 27870000.000041376799 262864330.277905106544 1 60394.004647234 2024-03-25T00:06:41.521082+00:00 19994330.277814377099 27870000.000001352280 262864330.277812033892 1 60394.004658838 2024-03-25T00:06:42.523596+00:00 19994330.277937617153 27869999.999973572791 262864330.277907490730 1 60394.004670396 2024-03-25T00:06:43.522252+00:00 19994330.277749188244 27869999.999962564558 262864330.277708053589 1 60394.004681918 2024-03-25T00:06:44.517746+00:00 19994330.277989137918 27869999.999997626990 262864330.277983069420 1 60394.004693580 2024-03-25T00:06:45.525327+00:00 19994330.277861174196 27869999.999980617315 262864330.277838110924 1 60394.004705064 2024-03-25T00:06:46.517539+00:00 19994330.277851056308 27869999.999970838428 262864330.277818202972 1 60394.004716634 2024-03-25T00:06:47.517213+00:00 19994330.277476832271 27869999.999985072762 262864330.277458190918 1 60394.004728199 2024-03-25T00:06:48.516412+00:00 19994330.278032425791 27869999.999960638583 262864330.277989357710 1 60394.004739832 2024-03-25T00:06:49.521468+00:00 19994330.277748666704 27869999.999965086579 262864330.277710050344 1 60394.004751427 2024-03-25T00:06:50.523308+00:00 19994330.278117179871 27870000.000005975366 262864330.278119444847 1 60394.004762924 2024-03-25T00:06:51.516618+00:00 19994330.277926735580 27870000.000046871603 262864330.277969926596 1 60394.004774492 2024-03-25T00:06:52.516093+00:00 19994330.278240051121 27870000.000033102930 262864330.278269469738 1 60394.004786045 2024-03-25T00:06:53.514268+00:00 19994330.277920346707 27870000.000053819269 262864330.277970463037 1 60394.004797628 2024-03-25T00:06:54.515044+00:00 19994330.278140675277 27870000.000047102571 262864330.278184056282 1 60394.004809275 2024-03-25T00:06:55.521333+00:00 19994330.277839802206 27869999.999906331301 262864330.277742445469 1 60394.004820819 2024-03-25T00:06:56.518714+00:00 19994330.277856439352 27869999.999996248633 262864330.277848988771 1 60394.004832413 2024-03-25T00:06:57.520502+00:00 19994330.277813728899 27869999.999926649034 262864330.277736693621 1 60394.004843970 2024-03-25T00:06:58.519022+00:00 19994330.277823429555 27869999.999980650842 262864330.277800381184 1 60394.004855546 2024-03-25T00:06:59.519193+00:00 19994330.277947548777 27869999.999997876585 262864330.277941733599 1 60394.004867055 2024-03-25T00:07:00.513494+00:00 19994330.277952406555 27870000.000003956258 262864330.277952671051 1 60394.004878709 2024-03-25T00:07:01.520460+00:00 19994330.277840860188 27870000.000017952174 262864330.277855098248 1 60394.004890285 2024-03-25T00:07:02.520631+00:00 19994330.278060350567 27870000.000053949654 262864330.278110593557 1 60394.004901827 2024-03-25T00:07:03.517856+00:00 19994330.277899175882 27870000.000041101128 262864330.277936577797 1 60394.004913377 2024-03-25T00:07:04.515791+00:00 19994330.277728315443 27870000.000027500093 262864330.277752131224 1 60394.004925007 2024-03-25T00:07:05.520651+00:00 19994330.278193850070 27870000.000076919794 262864330.278267085552 1 60394.004936546 2024-03-25T00:07:06.517573+00:00 19994330.277860492468 27870000.000022739172 262864330.277879536152 1 60394.004948091 2024-03-25T00:07:07.515017+00:00 19994330.278037767857 27870000.000005114824 262864330.278039187193 1 60394.004959737 2024-03-25T00:07:08.521265+00:00 19994330.277951996773 27870000.000007390976 262864330.277955681086 1 60394.004971263 2024-03-25T00:07:09.517084+00:00 19994330.277878288180 27869999.999982092530 262864330.277856677771 1 60394.004982902 2024-03-25T00:07:10.522734+00:00 19994330.277822650969 27870000.000013004988 262864330.277831941843 1 60394.004994402 2024-03-25T00:07:11.516290+00:00 19994330.278041850775 27870000.000016894192 262864330.278055042028 1 60394.005006061 2024-03-25T00:07:12.523707+00:00 19994330.278042946011 27869999.999955937266 262864330.277995198965 1 60394.005017559 2024-03-25T00:07:13.517050+00:00 19994330.277615193278 27869999.999972503632 262864330.277583986521 1 60394.005029135 2024-03-25T00:07:14.517303+00:00 19994330.277809344232 27870000.000012911856 262864330.277818560600 1 60394.005040701 2024-03-25T00:07:15.516575+00:00 19994330.278130467981 27870000.000093653798 262864330.278220415115 1 60394.005052264 2024-03-25T00:07:16.515632+00:00 19994330.278021946549 27870000.000010002404 262864330.278028249741 1 60394.005063834 2024-03-25T00:07:17.515271+00:00 19994330.277839068323 27870000.000012598932 262864330.277847975492 1 60394.005075404 2024-03-25T00:07:18.514959+00:00 19994330.277693409473 27870000.000028539449 262864330.277718275785 1 60394.005086980 2024-03-25T00:07:19.515058+00:00 19994330.277909867465 27869999.999975476414 262864330.277881652117 1 60394.005098552 2024-03-25T00:07:20.514930+00:00 19994330.277754243463 27869999.999985717237 262864330.277736276388 1 60394.005110125 2024-03-25T00:07:21.514773+00:00 19994330.277746979147 27869999.999999903142 262864330.277743190527 1 60394.005121760 2024-03-25T00:07:22.520089+00:00 19994330.278016846627 27869999.999984756112 262864330.277997881174 1 60394.005133292 2024-03-25T00:07:23.516385+00:00 19994330.277827773243 27870000.000021729618 262864330.277845799923 1 60394.005144848 2024-03-25T00:07:24.514864+00:00 19994330.278129000217 27870000.000014141202 262864330.278139442205 1 60394.005156421 2024-03-25T00:07:25.514797+00:00 19994330.277535360307 27870000.000006776303 262864330.277538418770 1 60394.005168017 2024-03-25T00:07:26.516663+00:00 19994330.277825690806 27869999.999994155020 262864330.277816146612 1 60394.005179578 2024-03-25T00:07:27.515583+00:00 19994330.277905061841 27869999.999989666045 262864330.277891039848 1 60394.005191136 2024-03-25T00:07:28.514143+00:00 19994330.277854710817 27870000.000007312745 262864330.277858316898 1 60394.005202714 2024-03-25T00:07:29.514500+00:00 19994330.278299521655 27870000.000044114888 262864330.278339922428 1 60394.005214312 2024-03-25T00:07:30.516546+00:00 19994330.277680318803 27869999.999988764524 262864330.277665376663 1 60394.005225888 2024-03-25T00:07:31.516657+00:00 19994330.278222437948 27870000.000013783574 262864330.278232514858 1 60394.005237456 2024-03-25T00:07:32.516193+00:00 19994330.278063684702 27870000.000026009977 262864330.278086006641 1 60394.005249060 2024-03-25T00:07:33.518739+00:00 19994330.277886271477 27869999.999966822565 262864330.277849406004 1 60394.005260629 2024-03-25T00:07:34.518334+00:00 19994330.278032902628 27870000.000004678965 262864330.278033882380 1 60394.005272228 2024-03-25T00:07:35.520540+00:00 19994330.277611162513 27870000.000000528991 262864330.277608007193 1 60394.005283765 2024-03-25T00:07:36.517337+00:00 19994330.277941316366 27870000.000012226403 262864330.277949839830 1 60394.005295397 2024-03-25T00:07:37.522262+00:00 19994330.278193008155 27870000.000016674399 262864330.278205990791 1 60394.005306899 2024-03-25T00:07:38.516034+00:00 19994330.277836468071 27869999.999998692423 262864330.277831465006 1 60394.005318479 2024-03-25T00:07:39.516600+00:00 19994330.277832221240 27870000.000054717064 262864330.277883231640 1 60394.005330097 2024-03-25T00:07:40.520398+00:00 19994330.277896624058 27869999.999992873520 262864330.277885794640 1 60394.005341622 2024-03-25T00:07:41.516157+00:00 19994330.277816813439 27869999.999957233667 262864330.277770340443 1 60394.005353217 2024-03-25T00:07:42.517921+00:00 19994330.277968414128 27870000.000012069941 262864330.277976781130 1 60394.005364831 2024-03-25T00:07:43.521394+00:00 19994330.278027836233 27870000.000027365983 262864330.278051495552 1 60394.005376320 2024-03-25T00:07:44.514094+00:00 19994330.277755629271 27870000.000020094216 262864330.277772009373 1 60394.005387926 2024-03-25T00:07:45.516829+00:00 19994330.277848366648 27870000.000021904707 262864330.277866572142 1 60394.005399450 2024-03-25T00:07:46.512435+00:00 19994330.278081599623 27870000.000014942139 262864330.278092831373 1 60394.005411036 2024-03-25T00:07:47.513498+00:00 19994330.277875036001 27870000.000036697835 262864330.277908027172 1 60394.005422653 2024-03-25T00:07:48.517234+00:00 19994330.277924954891 27869999.999980017543 262864330.277901291847 1 60394.005434223 2024-03-25T00:07:49.516889+00:00 19994330.277984153479 27869999.999947819859 262864330.277928262949 1 60394.005445840 2024-03-25T00:07:50.520573+00:00 19994330.277711901814 27869999.999988999218 262864330.277697205544 1 60394.005457357 2024-03-25T00:07:51.515620+00:00 19994330.278122156858 27869999.999950751662 262864330.278069227934 1 60394.005468958 2024-03-25T00:07:52.517999+00:00 19994330.277993507683 27869999.999961715192 262864330.277951508760 1 60394.005480574 2024-03-25T00:07:53.521644+00:00 19994330.277629204094 27869999.999999340624 262864330.277624845505 1 60394.005492078 2024-03-25T00:07:54.515540+00:00 19994330.278010223061 27869999.999969705939 262864330.277976244688 1 60394.005503686 2024-03-25T00:07:55.518501+00:00 19994330.277878891677 27870000.000001519918 262864330.277876704931 1 60394.005515252 2024-03-25T00:07:56.517818+00:00 19994330.278206977993 27870000.000023934990 262864330.278227210045 1 60394.005526793 2024-03-25T00:07:57.514892+00:00 19994330.277843479067 27870000.000007860363 262864330.277847647667 1 60394.005538396 2024-03-25T00:07:58.517400+00:00 19994330.278031446040 27870000.000040248036 262864330.278067976236 1 60394.005549971 2024-03-25T00:07:59.517546+00:00 19994330.277972433716 27870000.000009033829 262864330.277977764606 1 60394.005561513 2024-03-25T00:08:00.514733+00:00 19994330.277953971177 27870000.000040564686 262864330.277990847826 1 60394.005573141 2024-03-25T00:08:01.519422+00:00 19994330.277755811810 27869999.999970201403 262864330.277722299099 1 60394.005584813 2024-03-25T00:08:02.527840+00:00 19994330.278006244451 27869999.999984562397 262864330.277987122536 1 60394.005596281 2024-03-25T00:08:03.518700+00:00 19994330.277870561928 27869999.999969456345 262864330.277836322784 1 60394.005607895 2024-03-25T00:08:04.522119+00:00 19994330.277759097517 27869999.999968416989 262864330.277723819017 1 60394.005619430 2024-03-25T00:08:05.518727+00:00 19994330.278166953474 27869999.999961100519 262864330.278124362230 1 60394.005631032 2024-03-25T00:08:06.521223+00:00 19994330.277803342789 27869999.999968834221 262864330.277768462896 1 60394.005642604 2024-03-25T00:08:07.520988+00:00 19994330.278136637062 27870000.000054419041 262864330.278187364340 1 60394.005654186 2024-03-25T00:08:08.521644+00:00 19994330.278024386615 27870000.000020116568 262864330.278040796518 1 60394.005665804 2024-03-25T00:08:09.525512+00:00 19994330.277802500874 27870000.000093627721 262864330.277892440557 1 60394.005677287 2024-03-25T00:08:10.517662+00:00 19994330.277822285891 27869999.999998990446 262864330.277817577124 1 60394.005688899 2024-03-25T00:08:11.520837+00:00 19994330.278043411672 27869999.999974966049 262864330.278014689684 1 60394.005700580 2024-03-25T00:08:12.530115+00:00 19994330.278023000807 27870000.000023830682 262864330.278043150902 1 60394.005712089 2024-03-25T00:08:13.524503+00:00 19994330.277926430106 27869999.999950472265 262864330.277873218060 1 60394.005723554 2024-03-25T00:08:14.515062+00:00 19994330.277744587511 27869999.999976176769 262864330.277717083693 1 60394.005735122 2024-03-25T00:08:15.514529+00:00 19994330.278128381819 27869999.999975949526 262864330.278100639582 1 60394.005746697 2024-03-25T00:08:16.514613+00:00 19994330.277768746018 27870000.000040564686 262864330.277805626392 1 60394.005758664 2024-03-25T00:08:17.548549+00:00 19994330.277845814824 27870000.000035453588 262864330.277877569199 1 60394.005769842 2024-03-25T00:08:18.514345+00:00 19994330.277931984514 27870000.000042300671 262864330.277970582247 1 60394.005781494 2024-03-25T00:08:19.521099+00:00 19994330.277848009020 27870000.000018592924 262864330.277862906456 1 60394.005793064 2024-03-25T00:08:20.520715+00:00 19994330.278050508350 27870000.000052925199 262864330.278099745512 1 60394.005804993 2024-03-25T00:08:21.551399+00:00 19994330.277834456414 27870000.000016566366 262864330.277847319841 1 60394.005816146 2024-03-25T00:08:22.515034+00:00 19994330.278151381761 27870000.000014126301 262864330.278161823750 1 60394.005827712 2024-03-25T00:08:23.514290+00:00 19994330.277754973620 27869999.999984882772 262864330.277736157179 1 60394.005839334 2024-03-25T00:08:24.518493+00:00 19994330.278153661638 27869999.999985512346 262864330.278135478497 1 60394.005850885 2024-03-25T00:08:25.516430+00:00 19994330.277772527188 27869999.999987538904 262864330.277756363153 1 60394.005862612 2024-03-25T00:08:26.529684+00:00 19994330.277935009450 27869999.999964948744 262864330.277896255255 1 60394.005874024 2024-03-25T00:08:27.515635+00:00 19994330.277793969959 27870000.000000741333 262864330.277791023254 1 60394.005885595 2024-03-25T00:08:28.515364+00:00 19994330.277787666768 27870000.000020518899 262864330.277804464102 1 60394.005897168 2024-03-25T00:08:29.515314+00:00 19994330.278147663921 27869999.999994691461 262864330.278138667345 1 60394.005908815 2024-03-25T00:08:30.521652+00:00 19994330.277714256197 27870000.000009439886 262864330.277720004320 1 60394.005920373 2024-03-25T00:08:31.520196+00:00 19994330.277986656874 27870000.000038962811 262864330.278021901846 1 60394.005931894 2024-03-25T00:08:32.515652+00:00 19994330.277929361910 27870000.000001110137 262864330.277926772833 1 60394.005943529 2024-03-25T00:08:33.520916+00:00 19994330.278205044568 27870000.000026099384 262864330.278227448463 1 60394.005955047 2024-03-25T00:08:34.516054+00:00 19994330.277944374830 27869999.999960977584 262864330.277901679277 1 60394.005966700 2024-03-25T00:08:35.522884+00:00 19994330.277827549726 27869999.999968081713 262864330.277791947126 1 60394.005978208 2024-03-25T00:08:36.517171+00:00 19994330.277935475111 27869999.999966505915 262864330.277898281813 1 60394.005989844 2024-03-25T00:08:37.522516+00:00 19994330.277948167175 27869999.999997820705 262864330.277942299843 1 60394.006001379 2024-03-25T00:08:38.519132+00:00 19994330.278041336685 27870000.000063672662 262864330.278101295233 1 60394.006012938 2024-03-25T00:08:39.517837+00:00 19994330.277862295508 27869999.999969381839 262864330.277827978134 1 60394.006024507 2024-03-25T00:08:40.517369+00:00 19994330.277986880392 27870000.000014811754 262864330.277998000383 1 60394.006036069 2024-03-25T00:08:41.516360+00:00 19994330.278094831854 27869999.999987591058 262864330.278078734875 1 60394.006047641 2024-03-25T00:08:42.516199+00:00 19994330.277721609920 27869999.999974064529 262864330.277691990137 1 60394.006059209 2024-03-25T00:08:43.515692+00:00 19994330.277983866632 27869999.999980874360 262864330.277961045504 1 60394.006070793 2024-03-25T00:08:44.516535+00:00 19994330.278200421482 27869999.999995440245 262864330.278192162514 1 60394.006082424 2024-03-25T00:08:45.521422+00:00 19994330.277995578945 27870000.000020999461 262864330.278012901545 1 60394.006093975 2024-03-25T00:08:46.519465+00:00 19994330.277971878648 27870000.000016883016 262864330.277985036373 1 60394.006105591 2024-03-25T00:08:47.523066+00:00 19994330.278179433197 27869999.999957151711 262864330.278132885695 1 60394.006117100 2024-03-25T00:08:48.517436+00:00 19994330.277827922255 27869999.999998006970 262864330.277822226286 1 60394.006128733 2024-03-25T00:08:49.522541+00:00 19994330.277827322483 27870000.000005360693 262864330.277828991413 1 60394.006140214 2024-03-25T00:08:50.514527+00:00 19994330.277927991003 27870000.000044245273 262864330.277968555689 1 60394.006151783 2024-03-25T00:08:51.514022+00:00 19994330.277848280966 27869999.999968864024 262864330.277813434601 1 60394.006163363 2024-03-25T00:08:52.514586+00:00 19994330.277753658593 27869999.999981559813 262864330.277731508017 1 60394.006174945 2024-03-25T00:08:53.515262+00:00 19994330.277802985162 27870000.000049415976 262864330.277848690748 1 60394.006186533 2024-03-25T00:08:54.516426+00:00 19994330.277980040759 27870000.000020578504 262864330.277996897697 1 60394.006198125 2024-03-25T00:08:55.518051+00:00 19994330.277957022190 27869999.999972388148 262864330.277925729752 1 60394.006209668 2024-03-25T00:08:56.515327+00:00 19994330.278145253658 27869999.999954875559 262864330.278096437454 1 60394.006221280 2024-03-25T00:08:57.518560+00:00 19994330.277934715152 27869999.999987177551 262864330.277918219566 1 60394.006232814 2024-03-25T00:08:58.515122+00:00 19994330.277949824929 27869999.999982114881 262864330.277928233147 1 60394.006244395 2024-03-25T00:08:59.515731+00:00 19994330.277968525887 27869999.999980568886 262864330.277945399284 1 60394.006255995 2024-03-25T00:09:00.517939+00:00 19994330.277856208384 27870000.000018518418 262864330.277871012688 1 60394.006267541 2024-03-25T00:09:01.515537+00:00 19994330.277741976082 27870000.000022049993 262864330.277760326862 1 60394.006279174 2024-03-25T00:09:02.520654+00:00 19994330.278353489935 27870000.000008974224 262864330.278358757496 1 60394.006290689 2024-03-25T00:09:03.515504+00:00 19994330.277562413365 27870000.000037051737 262864330.277595758438 1 60394.006302280 2024-03-25T00:09:04.517021+00:00 19994330.278289038688 27870000.000025473535 262864330.278310835361 1 60394.006313873 2024-03-25T00:09:05.518657+00:00 19994330.277543678880 27870000.000003937632 262864330.277543902397 1 60394.006325427 2024-03-25T00:09:06.516870+00:00 19994330.277979012579 27869999.999999266118 262864330.277974575758 1 60394.006337031 2024-03-25T00:09:07.519459+00:00 19994330.277720235288 27870000.000023782253 262864330.277740329504 1 60394.006348607 2024-03-25T00:09:08.519639+00:00 19994330.278058171272 27870000.000020403415 262864330.278074890375 1 60394.006360166 2024-03-25T00:09:09.518310+00:00 19994330.277868844569 27869999.999980416149 262864330.277845561504 1 60394.006371702 2024-03-25T00:09:10.515037+00:00 19994330.277902115136 27870000.000010389835 262864330.277908831835 1 60394.006383283 2024-03-25T00:09:11.515651+00:00 19994330.277957547456 27869999.999980345368 262864330.277934193611 1 60394.006394861 2024-03-25T00:09:12.515989+00:00 19994330.277823109180 27870000.000009756535 262864330.277829170227 1 60394.006406561 2024-03-25T00:09:13.526856+00:00 19994330.278046336025 27869999.999997880310 262864330.278040528297 1 60394.006418134 2024-03-25T00:09:14.526810+00:00 19994330.277804356068 27869999.999990288168 262864330.277790933847 1 60394.006429649 2024-03-25T00:09:15.521658+00:00 19994330.277991283685 27870000.000058367848 262864330.278045952320 1 60394.006441142 2024-03-25T00:09:16.514661+00:00 19994330.277704685926 27870000.000026267022 262864330.277727246284 1 60394.006452768 2024-03-25T00:09:17.519180+00:00 19994330.277779653668 27869999.999991200864 262864330.277767181396 1 60394.006464304 2024-03-25T00:09:18.515891+00:00 19994330.278041303158 27869999.999986369163 262864330.278023988008 1 60394.006475906 2024-03-25T00:09:19.518290+00:00 19994330.278031293303 27870000.000003907830 262864330.278031498194 1 60394.006487514 2024-03-25T00:09:20.521191+00:00 19994330.277936756611 27869999.999976679683 262864330.277909755707 1 60394.006499061 2024-03-25T00:09:21.518849+00:00 19994330.277773272246 27869999.999985639006 262864330.277755200863 1 60394.006510862 2024-03-25T00:09:22.538466+00:00 19994330.278061483055 27870000.000051137060 262864330.278108924627 1 60394.006522323 2024-03-25T00:09:23.528735+00:00 19994330.277823891491 27870000.000022403896 262864330.277842611074 1 60394.006533753 2024-03-25T00:09:24.516268+00:00 19994330.277759097517 27870000.000017475337 262864330.277772873640 1 60394.006545362 2024-03-25T00:09:25.519255+00:00 19994330.278064880520 27870000.000031098723 262864330.278092294931 1 60394.006556922 2024-03-25T00:09:26.518014+00:00 19994330.278094775975 27870000.000013709068 262864330.278104782104 1 60394.006568465 2024-03-25T00:09:27.515374+00:00 19994330.277796804905 27869999.999973695725 262864330.277766793966 1 60394.006580040 2024-03-25T00:09:28.515439+00:00 19994330.277529638261 27870000.000015523285 262864330.277541458607 1 60394.006591676 2024-03-25T00:09:29.520781+00:00 19994330.278012543917 27869999.999996285886 262864330.278005123138 1 60394.006603182 2024-03-25T00:09:30.514950+00:00 19994330.278048954904 27869999.999988764524 262864330.278034031391 1 60394.006614766 2024-03-25T00:09:31.515762+00:00 19994330.277571883053 27869999.999967206270 262864330.277535408735 1 60394.006626390 2024-03-25T00:09:32.520094+00:00 19994330.277875710279 27870000.000005692244 262864330.277877718210 1 60394.006637954 2024-03-25T00:09:33.519222+00:00 19994330.277922663838 27869999.999991033226 262864330.277909994125 1 60394.006649513 2024-03-25T00:09:34.517922+00:00 19994330.277951993048 27869999.999991782010 262864330.277940064669 1 60394.006661043 2024-03-25T00:09:35.514061+00:00 19994330.277764745057 27870000.000032346696 262864330.277793377638 1 60394.006672656 2024-03-25T00:09:36.517464+00:00 19994330.277865719050 27869999.999994747341 262864330.277856767178 1 60394.006684194 2024-03-25T00:09:37.514374+00:00 19994330.277966164052 27870000.000013783574 262864330.277976244688 1 60394.006695771 2024-03-25T00:09:38.514600+00:00 19994330.277978807688 27869999.999992411584 262864330.277967512608 1 60394.006707348 2024-03-25T00:09:39.514859+00:00 19994330.277961991727 27869999.999962113798 262864330.277920424938 1 60394.006718956 2024-03-25T00:09:40.517837+00:00 19994330.277907885611 27869999.999975081533 262864330.277879267931 1 60394.006730491 2024-03-25T00:09:41.514452+00:00 19994330.277738336474 27869999.999998044223 262864330.277732670307 1 60394.006742065 2024-03-25T00:09:42.514447+00:00 19994330.278036523610 27869999.999958056957 262864330.277990907431 1 60394.006753659 2024-03-25T00:09:43.516146+00:00 19994330.277943618596 27870000.000011458993 262864330.277951359749 1 60394.006765212 2024-03-25T00:09:44.514365+00:00 19994330.277954593301 27870000.000029362738 262864330.277980268002 1 60394.006776836 2024-03-25T00:09:45.518635+00:00 19994330.278238337487 27869999.999996915460 262864330.278231531382 1 60394.006788367 2024-03-25T00:09:46.514921+00:00 19994330.277753744274 27870000.000029854476 262864330.277779906988 1 60394.006799965 2024-03-25T00:09:47.516956+00:00 19994330.277515504509 27870000.000010572374 262864330.277522385120 1 60394.006811504 2024-03-25T00:09:48.513935+00:00 19994330.277971453965 27870000.000028304756 262864330.277996063232 1 60394.006823103 2024-03-25T00:09:49.516100+00:00 19994330.277917239815 27869999.999985098839 262864330.277898639441 1 60394.006834683 2024-03-25T00:09:50.516621+00:00 19994330.277956996113 27869999.999977886677 262864330.277931183577 1 60394.006846228 2024-03-25T00:09:51.514089+00:00 19994330.278019029647 27870000.000018473715 262864330.278033822775 1 60394.006857842 2024-03-25T00:09:52.517519+00:00 19994330.277906622738 27869999.999962598085 262864330.277865529060 1 60394.006869438 2024-03-25T00:09:53.519469+00:00 19994330.277832288295 27869999.999997217208 262864330.277825832367 1 60394.006881007 2024-03-25T00:09:54.519045+00:00 19994330.277821589261 27869999.999993395060 262864330.277811288834 1 60394.006892583 2024-03-25T00:09:55.519168+00:00 19994330.277994610369 27869999.999966569245 262864330.277957469225 1 60394.006904121 2024-03-25T00:09:56.516014+00:00 19994330.277909751981 27870000.000045772642 262864330.277951836586 1 60394.006915676 2024-03-25T00:09:57.514439+00:00 19994330.277768589556 27869999.999992400408 262864330.277757287025 1 60394.006927259 2024-03-25T00:09:58.515159+00:00 19994330.277857467532 27870000.000057835132 262864330.277911603451 1 60394.006938881 2024-03-25T00:09:59.519290+00:00 19994330.278051644564 27869999.999975506216 262864330.278023451567 1 60394.006950408 2024-03-25T00:10:00.515256+00:00 19994330.278019692749 27869999.999978836626 262864330.277994841337 1 60394.006962182 2024-03-25T00:10:01.532506+00:00 19994330.277854334563 27869999.999976798892 262864330.277827441692 1 60394.006973688 2024-03-25T00:10:02.526619+00:00 19994330.277896214277 27869999.999976865947 262864330.277869403362 1 60394.006985197 2024-03-25T00:10:03.520992+00:00 19994330.277746528387 27869999.999936405569 262864330.277679234743 1 60394.006996856 2024-03-25T00:10:04.528331+00:00 19994330.278202947229 27869999.999980051070 262864330.278179317713 1 60394.007008377 2024-03-25T00:10:05.523778+00:00 19994330.277853880078 27870000.000010378659 262864330.277860552073 1 60394.007020083 2024-03-25T00:10:06.535171+00:00 19994330.277815990150 27869999.999996196479 262864330.277808487415 1 60394.007031537 2024-03-25T00:10:07.524758+00:00 19994330.277830477804 27869999.999971963465 262864330.277798742056 1 60394.007043016 2024-03-25T00:10:08.516596+00:00 19994330.277854103595 27870000.000070299953 262864330.277920722961 1 60394.007054695 2024-03-25T00:10:09.525672+00:00 19994330.278121296316 27870000.000018544495 262864330.278136134148 1 60394.007066177 2024-03-25T00:10:10.517680+00:00 19994330.277991306037 27869999.999997325242 262864330.277984917164 1 60394.007077787 2024-03-25T00:10:11.520771+00:00 19994330.278025701642 27869999.999998573214 262864330.278020560741 1 60394.007089388 2024-03-25T00:10:12.523109+00:00 19994330.277913659811 27870000.000028517097 262864330.277938485146 1 60394.007100966 2024-03-25T00:10:13.523485+00:00 19994330.277761094272 27869999.999970797449 262864330.277728199959 1 60394.007112492 2024-03-25T00:10:14.519331+00:00 19994330.277888625860 27869999.999983593822 262864330.277868539095 1 60394.007124134 2024-03-25T00:10:15.525205+00:00 19994330.277928251773 27870000.000036470592 262864330.277961045504 1 60394.007135622 2024-03-25T00:10:16.517782+00:00 19994330.277713015676 27870000.000037204474 262864330.277746498585 1 60394.007147196 2024-03-25T00:10:17.517689+00:00 19994330.277671687305 27869999.999981928617 262864330.277649939060 1 60394.007159029 2024-03-25T00:10:18.540094+00:00 19994330.278308115900 27870000.000029344112 262864330.278333783150 1 60394.007170332 2024-03-25T00:10:19.516665+00:00 19994330.277625925839 27870000.000002659857 262864330.277624875307 1 60394.007181905 2024-03-25T00:10:20.516589+00:00 19994330.277790710330 27870000.000023849308 262864330.277810871601 1 60394.007193486 2024-03-25T00:10:21.517192+00:00 19994330.278253600001 27869999.999934911728 262864330.278184831142 1 60394.007205402 2024-03-25T00:10:22.546701+00:00 19994330.277974359691 27869999.999965388328 262864330.277936071157 1 60394.007216638 2024-03-25T00:10:23.517509+00:00 19994330.277835231274 27869999.999999996275 262864330.277831524611 1 60394.007228252 2024-03-25T00:10:24.520966+00:00 19994330.277811676264 27869999.999958109111 262864330.277766078711 1 60394.007239788 2024-03-25T00:10:25.517717+00:00 19994330.277873635292 27869999.999955125153 262864330.277825057507 1 60394.007251357 2024-03-25T00:10:26.517268+00:00 19994330.278051581234 27869999.999969895929 262864330.278017789125 1 60394.007262944 2024-03-25T00:10:27.518384+00:00 19994330.277931094170 27870000.000004500151 262864330.277931898832 1 60394.007274521 2024-03-25T00:10:28.518593+00:00 19994330.277818288654 27870000.000003121793 262864330.277817726135 1 60394.007286466 2024-03-25T00:10:29.550620+00:00 19994330.278035849333 27869999.999986138195 262864330.278018295765 1 60394.007297717 2024-03-25T00:10:30.522756+00:00 19994330.277941238135 27870000.000025272369 262864330.277962803841 1 60394.007309224 2024-03-25T00:10:31.516959+00:00 19994330.277982048690 27870000.000015642494 262864330.277994006872 1 60394.007320764 2024-03-25T00:10:32.514003+00:00 19994330.278003286570 27870000.000032071024 262864330.278031647205 1 60394.007332389 2024-03-25T00:10:33.518413+00:00 19994330.277912490070 27870000.000004276633 262864330.277913093567 1 60394.007343907 2024-03-25T00:10:34.513566+00:00 19994330.277794413269 27869999.999999478459 262864330.277790188789 1 60394.007355491 2024-03-25T00:10:35.514374+00:00 19994330.277945816517 27870000.000037707388 262864330.277979820967 1 60394.007367088 2024-03-25T00:10:36.516364+00:00 19994330.277918282896 27869999.999992344528 262864330.277906924486 1 60394.007378656 2024-03-25T00:10:37.515926+00:00 19994330.277907460928 27869999.999958645552 262864330.277862399817 1 60394.007390237 2024-03-25T00:10:38.516458+00:00 19994330.277999117970 27870000.000005003065 262864330.278000414371 1 60394.007401868 2024-03-25T00:10:39.521406+00:00 19994330.277729816735 27870000.000009022653 262864330.277735143900 1 60394.007413381 2024-03-25T00:10:40.516087+00:00 19994330.277886565775 27870000.000043552369 262864330.277926415205 1 60394.007425020 2024-03-25T00:10:41.521674+00:00 19994330.277961283922 27869999.999996960163 262864330.277954548597 1 60394.007436595 2024-03-25T00:10:42.521853+00:00 19994330.278106927872 27869999.999992892146 262864330.278096139431 1 60394.007448089 2024-03-25T00:10:43.514889+00:00 19994330.277794767171 27869999.999985355884 262864330.277776449919 1 60394.007459749 2024-03-25T00:10:44.522303+00:00 19994330.277873706073 27869999.999987889081 262864330.277857899666 1 60394.007471312 2024-03-25T00:10:45.521320+00:00 19994330.277796924114 27869999.999950446188 262864330.277743667364 1 60394.007482858 2024-03-25T00:10:46.518973+00:00 19994330.277869246900 27869999.999993246049 262864330.277858793736 1 60394.007494440 2024-03-25T00:10:47.519595+00:00 19994330.278126660734 27869999.999969504774 262864330.278092473745 1 60394.007505995 2024-03-25T00:10:48.517987+00:00 19994330.277898397297 27869999.999991226941 262864330.277885943651 1 60394.007517553 2024-03-25T00:10:49.516597+00:00 19994330.278060451150 27869999.999973572791 262864330.278030335903 1 60394.007529118 2024-03-25T00:10:50.515762+00:00 19994330.278030660003 27870000.000002395362 262864330.278029352427 1 60394.007540716 2024-03-25T00:10:51.517887+00:00 19994330.277791082859 27869999.999984648079 262864330.277772039175 1 60394.007552293 2024-03-25T00:10:52.518137+00:00 19994330.277726434171 27869999.999975949526 262864330.277698695660 1 60394.007563848 2024-03-25T00:10:53.516426+00:00 19994330.278007645160 27869999.999974153936 262864330.277978122234 1 60394.007575503 2024-03-25T00:10:54.523411+00:00 19994330.278138801455 27870000.000030953437 262864330.278166055679 1 60394.007587064 2024-03-25T00:10:55.522339+00:00 19994330.277775555849 27870000.000020194799 262864330.277792066336 1 60394.007598563 2024-03-25T00:10:56.515853+00:00 19994330.277943935245 27870000.000014368445 262864330.277954608202 1 60394.007610229 2024-03-25T00:10:57.523780+00:00 19994330.277982845902 27870000.000019438565 262864330.277998566628 1 60394.007621719 2024-03-25T00:10:58.516465+00:00 19994330.277997668833 27870000.000018071383 262864330.278012037277 1 60394.007633294 2024-03-25T00:10:59.516623+00:00 19994330.277664572001 27869999.999975603074 262864330.277636468410 1 60394.007644907 2024-03-25T00:11:00.519945+00:00 19994330.277809906751 27869999.999981302768 262864330.277787536383 1 60394.007656548 2024-03-25T00:11:01.525766+00:00 19994330.277945473790 27870000.000003080815 262864330.277944862843 1 60394.007668083 2024-03-25T00:11:02.522321+00:00 19994330.277958445251 27870000.000035285950 262864330.277990043163 1 60394.007679595 2024-03-25T00:11:03.516969+00:00 19994330.277969706804 27870000.000022321939 262864330.277988344431 1 60394.007691209 2024-03-25T00:11:04.520435+00:00 19994330.278243515640 27870000.000022888184 262864330.278262704611 1 60394.007702725 2024-03-25T00:11:05.515415+00:00 19994330.277847107500 27869999.999970607460 262864330.277814030647 1 60394.007714319 2024-03-25T00:11:06.517150+00:00 19994330.277944762260 27869999.999998413026 262864330.277939498425 1 60394.007725854 2024-03-25T00:11:07.513798+00:00 19994330.277755215764 27869999.999981362373 262864330.277732908726 1 60394.007737491 2024-03-25T00:11:08.519208+00:00 19994330.277972266078 27870000.000001020730 262864330.277969598770 1 60394.007749047 2024-03-25T00:11:09.517634+00:00 19994330.277988936752 27869999.999963894486 262864330.277949124575 1 60394.007760589 2024-03-25T00:11:10.514883+00:00 19994330.277709253132 27870000.000007782131 262864330.277713328600 1 60394.007772201 2024-03-25T00:11:11.518144+00:00 19994330.277864325792 27870000.000039130449 262864330.277899771929 1 60394.007783771 2024-03-25T00:11:12.517882+00:00 19994330.277871526778 27869999.999992474914 262864330.277860313654 1 60394.007795306 2024-03-25T00:11:13.514447+00:00 19994330.277894541621 27870000.000036165118 262864330.277927041054 1 60394.007806862 2024-03-25T00:11:14.512864+00:00 19994330.277956563979 27870000.000035572797 262864330.277988463640 1 60394.007818461 2024-03-25T00:11:15.515039+00:00 19994330.278004303575 27870000.000001769513 262864330.278002381325 1 60394.007830077 2024-03-25T00:11:16.518642+00:00 19994330.277785357088 27869999.999975629151 262864330.277757287025 1 60394.007841655 2024-03-25T00:11:17.518959+00:00 19994330.277778893709 27869999.999972052872 262864330.277747243643 1 60394.007853241 2024-03-25T00:11:18.520028+00:00 19994330.277900692075 27870000.000030677766 262864330.277927666903 1 60394.007864766 2024-03-25T00:11:19.515769+00:00 19994330.277793165296 27869999.999971944839 262864330.277761429548 1 60394.007876336 2024-03-25T00:11:20.515404+00:00 19994330.277965933084 27870000.000035006553 262864330.277997255325 1 60394.007887940 2024-03-25T00:11:21.517991+00:00 19994330.277967512608 27869999.999998219311 262864330.277962028980 1 60394.007899553 2024-03-25T00:11:22.521340+00:00 19994330.277908403426 27870000.000002522022 262864330.277907252312 1 60394.007911062 2024-03-25T00:11:23.515731+00:00 19994330.278154045343 27870000.000018332154 262864330.278168678284 1 60394.007922663 2024-03-25T00:11:24.518127+00:00 19994330.277998395264 27870000.000015798956 262864330.278010487556 1 60394.007934262 2024-03-25T00:11:25.520260+00:00 19994330.277630753815 27869999.999974094331 262864330.277601152658 1 60394.007945817 2024-03-25T00:11:26.518589+00:00 19994330.278223734349 27869999.999994508922 262864330.278214544058 1 60394.007957342 2024-03-25T00:11:27.514370+00:00 19994330.277959339321 27870000.000021837652 262864330.277977496386 1 60394.007968889 2024-03-25T00:11:28.511987+00:00 19994330.278179891407 27869999.999971155077 262864330.278147339821 1 60394.007980488 2024-03-25T00:11:29.514161+00:00 19994330.277735691518 27869999.999987062067 262864330.277719050646 1 60394.007992056 2024-03-25T00:11:30.513654+00:00 19994330.277841743082 27869999.999954845756 262864330.277792900801 1 60394.008003633 2024-03-25T00:11:31.513923+00:00 19994330.277861956507 27869999.999979209155 262864330.277837455273 1 60394.008015198 2024-03-25T00:11:32.513126+00:00 19994330.277918692678 27869999.999963037670 262864330.277878046036 1 60394.008026826 2024-03-25T00:11:33.517758+00:00 19994330.277860354632 27870000.000024534762 262864330.277881175280 1 60394.008038361 2024-03-25T00:11:34.514390+00:00 19994330.277812808752 27869999.999989327043 262864330.277798444033 1 60394.008049926 2024-03-25T00:11:35.513608+00:00 19994330.277909047902 27870000.000007312745 262864330.277912646532 1 60394.008061502 2024-03-25T00:11:36.513738+00:00 19994330.277805108577 27870000.000026188791 262864330.277827620506 1 60394.008073136 2024-03-25T00:11:37.518932+00:00 19994330.277803875506 27870000.000013377517 262864330.277813553810 1 60394.008084659 2024-03-25T00:11:38.514562+00:00 19994330.278092160821 27869999.999974507838 262864330.278062999249 1 60394.008096235 2024-03-25T00:11:39.514742+00:00 19994330.277707863599 27869999.999989368021 262864330.277693539858 1 60394.008107815 2024-03-25T00:11:40.515232+00:00 19994330.277967538685 27869999.999996058643 262864330.277959913015 1 60394.008119365 2024-03-25T00:11:41.513146+00:00 19994330.277975171804 27869999.999977335334 262864330.277948826551 1 60394.008130952 2024-03-25T00:11:42.514222+00:00 19994330.277776040137 27870000.000000610948 262864330.277772933245 1 60394.008142534 2024-03-25T00:11:43.514915+00:00 19994330.278132040054 27870000.000018253922 262864330.278146594763 1 60394.008154110 2024-03-25T00:11:44.515065+00:00 19994330.277815517038 27870000.000009853393 262864330.277821689844 1 60394.008165686 2024-03-25T00:11:45.515312+00:00 19994330.278048016131 27870000.000004280359 262864330.278048604727 1 60394.008177262 2024-03-25T00:11:46.515444+00:00 19994330.278032902628 27869999.999998051673 262864330.278027266264 1 60394.008188865 2024-03-25T00:11:47.517967+00:00 19994330.278017815202 27869999.999952401966 262864330.277966529131 1 60394.008200422 2024-03-25T00:11:48.516488+00:00 19994330.277871038765 27869999.999959558249 262864330.277826905251 1 60394.008212077 2024-03-25T00:11:49.523477+00:00 19994330.277698885649 27870000.000030044466 262864330.277725219727 1 60394.008223567 2024-03-25T00:11:50.516221+00:00 19994330.277993682772 27870000.000002190471 262864330.277992188931 1 60394.008235157 2024-03-25T00:11:51.517511+00:00 19994330.278156813234 27869999.999996121973 262864330.278149247169 1 60394.008246727 2024-03-25T00:11:52.517248+00:00 19994330.277738004923 27870000.000002734363 262864330.277737051249 1 60394.008258361 2024-03-25T00:11:53.522388+00:00 19994330.277920521796 27869999.999999869615 262864330.277916699648 1 60394.008269892 2024-03-25T00:11:54.518662+00:00 19994330.277812462300 27870000.000009205192 262864330.277817964554 1 60394.008281476 2024-03-25T00:11:55.519548+00:00 19994330.277615644038 27869999.999983612448 262864330.277595549822 1 60394.008293000 2024-03-25T00:11:56.515224+00:00 19994330.278112906963 27869999.999974407256 262864330.278083622456 1 60394.008304570 2024-03-25T00:11:57.514888+00:00 19994330.277890536934 27870000.000043462962 262864330.277930289507 1 60394.008316140 2024-03-25T00:11:58.514473+00:00 19994330.278064567596 27870000.000004991889 262864330.278065890074 1 60394.008327727 2024-03-25T00:11:59.515588+00:00 19994330.277870383114 27870000.000017926097 262864330.277884632349 1 60394.008339315 2024-03-25T00:12:00.516833+00:00 19994330.277932021767 27870000.000008828938 262864330.277937144041 1 60394.008351264 2024-03-25T00:12:01.549216+00:00 19994330.277902070433 27869999.999994784594 262864330.277893155813 1 60394.008362493 2024-03-25T00:12:02.519448+00:00 19994330.277957141399 27869999.999987535179 262864330.277940988541 1 60394.008374128 2024-03-25T00:12:03.524623+00:00 19994330.277936238796 27870000.000009365380 262864330.277941912413 1 60394.008385762 2024-03-25T00:12:04.529804+00:00 19994330.277823947370 27870000.000014107674 262864330.277834355831 1 60394.008397314 2024-03-25T00:12:05.527928+00:00 19994330.277882460505 27869999.999993525445 262864330.277872294188 1 60394.008408910 2024-03-25T00:12:06.529773+00:00 19994330.277909319848 27869999.999990858138 262864330.277896463871 1 60394.008420441 2024-03-25T00:12:07.526136+00:00 19994330.277852885425 27870000.000102989376 262864330.277952194214 1 60394.008431971 2024-03-25T00:12:08.522294+00:00 19994330.277880486101 27870000.000033039600 262864330.277909845114 1 60394.008443666 2024-03-25T00:12:09.532737+00:00 19994330.278007540852 27869999.999951262027 262864330.277955114841 1 60394.008455151 2024-03-25T00:12:10.525052+00:00 19994330.277970589697 27870000.000032860786 262864330.277999758720 1 60394.008466755 2024-03-25T00:12:11.527658+00:00 19994330.277974363416 27870000.000021837652 262864330.277992516756 1 60394.008478421 2024-03-25T00:12:12.535548+00:00 19994330.277872659266 27870000.000000979751 262864330.277869939804 1 60394.008489950 2024-03-25T00:12:13.531680+00:00 19994330.277910508215 27869999.999997504056 262864330.277904301882 1 60394.008501565 2024-03-25T00:12:14.535211+00:00 19994330.277794208378 27870000.000002421439 262864330.277792930603 1 60394.008513170 2024-03-25T00:12:15.537879+00:00 19994330.278044585139 27869999.999999221414 262864330.278040111065 1 60394.008524842 2024-03-25T00:12:16.546304+00:00 19994330.278013855219 27870000.000028647482 262864330.278038799763 1 60394.008536101 2024-03-25T00:12:17.519149+00:00 19994330.277863372117 27870000.000012759119 262864330.277872443199 1 60394.008547729 2024-03-25T00:12:18.523755+00:00 19994330.277765691280 27870000.000010777265 262864330.277772784233 1 60394.008559269 2024-03-25T00:12:19.520813+00:00 19994330.277829132974 27870000.000029448420 262864330.277854889631 1 60394.008571300 2024-03-25T00:12:20.560286+00:00 19994330.277798324823 27870000.000032037497 262864330.277826666832 1 60394.008582440 2024-03-25T00:12:21.522811+00:00 19994330.277800619602 27870000.000028900802 262864330.277825832367 1 60394.008593999 2024-03-25T00:12:22.521498+00:00 19994330.278187409043 27870000.000005498528 262864330.278189182281 1 60394.008605645 2024-03-25T00:12:23.527711+00:00 19994330.277755256742 27869999.999981779605 262864330.277733355761 1 60394.008617083 2024-03-25T00:12:24.515926+00:00 19994330.278073120862 27869999.999968837947 262864330.278038263321 1 60394.008628701 2024-03-25T00:12:25.519774+00:00 19994330.277829766273 27869999.999976657331 262864330.277802735567 1 60394.008640241 2024-03-25T00:12:26.516860+00:00 19994330.277976717800 27870000.000023365021 262864330.277996391058 1 60394.008651844 2024-03-25T00:12:27.519296+00:00 19994330.277822744101 27870000.000042915344 262864330.277861952782 1 60394.008663404 2024-03-25T00:12:28.518132+00:00 19994330.278134528548 27869999.999990444630 262864330.278121262789 1 60394.008674972 2024-03-25T00:12:29.517588+00:00 19994330.277794096619 27870000.000045266002 262864330.277835667133 1 60394.008686572 2024-03-25T00:12:30.519868+00:00 19994330.278095249087 27870000.000045180321 262864330.278136730194 1 60394.008698183 2024-03-25T00:12:31.523001+00:00 19994330.277836631984 27869999.999992940575 262864330.277825862169 1 60394.008709761 2024-03-25T00:12:32.523396+00:00 19994330.278104707599 27869999.999954551458 262864330.278055548668 1 60394.008721356 2024-03-25T00:12:33.525184+00:00 19994330.278044652194 27869999.999973703176 262864330.278014659882 1 60394.008732828 2024-03-25T00:12:34.516328+00:00 19994330.277947437018 27870000.000009026378 262864330.277952760458 1 60394.008744398 2024-03-25T00:12:35.515945+00:00 19994330.277911134064 27869999.999936744571 262864330.277844190598 1 60394.008756022 2024-03-25T00:12:36.520285+00:00 19994330.277860358357 27870000.000044081360 262864330.277900755405 1 60394.008767562 2024-03-25T00:12:37.517354+00:00 19994330.277551304549 27869999.999966945499 262864330.277514547110 1 60394.008779149 2024-03-25T00:12:38.518451+00:00 19994330.278149675578 27870000.000033654273 262864330.278179615736 1 60394.008790702 2024-03-25T00:12:39.516650+00:00 19994330.278123557568 27869999.999985028058 262864330.278104901314 1 60394.008802373 2024-03-25T00:12:40.525010+00:00 19994330.277873411775 27870000.000022836030 262864330.277892529964 1 60394.008813874 2024-03-25T00:12:41.518709+00:00 19994330.278347712010 27870000.000026337802 262864330.278370350599 1 60394.008825401 2024-03-25T00:12:42.514636+00:00 19994330.277780145407 27870000.000018987805 262864330.277795433998 1 60394.008837070 2024-03-25T00:12:43.522844+00:00 19994330.277876969427 27869999.999981850386 262864330.277855128050 1 60394.008848604 2024-03-25T00:12:44.519369+00:00 19994330.278025384992 27870000.000019744039 262864330.278041422367 1 60394.008860138 2024-03-25T00:12:45.515940+00:00 19994330.278026629239 27870000.000032287091 262864330.278055220842 1 60394.008871762 2024-03-25T00:12:46.520255+00:00 19994330.277969438583 27869999.999986864626 262864330.277952611446 1 60394.008883358 2024-03-25T00:12:47.522184+00:00 19994330.277966011316 27869999.999976683408 262864330.277939021587 1 60394.008894917 2024-03-25T00:12:48.520796+00:00 19994330.277818340808 27870000.000020895153 262864330.277835547924 1 60394.008906511 2024-03-25T00:12:49.522563+00:00 19994330.277974687517 27870000.000028789043 262864330.277999788523 1 60394.008918047 2024-03-25T00:12:50.519251+00:00 19994330.277721267194 27869999.999998565763 262864330.277716130018 1 60394.008929630 2024-03-25T00:12:51.520055+00:00 19994330.278004564345 27870000.000038661063 262864330.278039515018 1 60394.008941133 2024-03-25T00:12:52.513882+00:00 19994330.277857720852 27870000.000006027520 262864330.277860045433 1 60394.008952769 2024-03-25T00:12:53.519217+00:00 19994330.277965318412 27869999.999986145645 262864330.277947753668 1 60394.008964294 2024-03-25T00:12:54.514959+00:00 19994330.277751646936 27869999.999970488250 262864330.277718454599 1 60394.008975908 2024-03-25T00:12:55.518461+00:00 19994330.278013430536 27870000.000010050833 262864330.278019785881 1 60394.008987455 2024-03-25T00:12:56.516083+00:00 19994330.277754630893 27869999.999997854233 262864330.277748793364 1 60394.008999025 2024-03-25T00:12:57.515708+00:00 19994330.277793008834 27869999.999986313283 262864330.277775645256 1 60394.009010596 2024-03-25T00:12:58.515530+00:00 19994330.278018675745 27869999.999932061881 262864330.277947038412 1 60394.009022159 2024-03-25T00:12:59.514505+00:00 19994330.278075698763 27870000.000015076250 262864330.278087079525 1 60394.009033744 2024-03-25T00:13:00.515480+00:00 19994330.277671441436 27870000.000013522804 262864330.277681291103 1 60394.009045303 2024-03-25T00:13:01.514205+00:00 19994330.277758147568 27869999.999995205551 262864330.277749657631 1 60394.009056904 2024-03-25T00:13:02.516553+00:00 19994330.277925778180 27869999.999990027398 262864330.277912110090 1 60394.009068467 2024-03-25T00:13:03.515520+00:00 19994330.277806840837 27870000.000004809350 262864330.277807950974 1 60394.009080077 2024-03-25T00:13:04.518617+00:00 19994330.277885936201 27869999.999953888357 262864330.277836143970 1 60394.009091651 2024-03-25T00:13:05.518633+00:00 19994330.277879435569 27870000.000018451363 262864330.277894198895 1 60394.009103206 2024-03-25T00:13:06.517005+00:00 19994330.277995850891 27869999.999953053892 262864330.277945220470 1 60394.009114802 2024-03-25T00:13:07.518934+00:00 19994330.277817536145 27870000.000005584210 262864330.277819424868 1 60394.009126359 2024-03-25T00:13:08.517391+00:00 19994330.278087876737 27869999.999967828393 262864330.278052002192 1 60394.009138018 2024-03-25T00:13:09.524728+00:00 19994330.277729846537 27869999.999986957759 262864330.277713090181 1 60394.009149469 2024-03-25T00:13:10.514113+00:00 19994330.278061915189 27869999.999988041818 262864330.278046280146 1 60394.009161056 2024-03-25T00:13:11.515214+00:00 19994330.277919396758 27870000.000003784895 262864330.277919471264 1 60394.009172745 2024-03-25T00:13:12.525187+00:00 19994330.277750559151 27869999.999975863844 262864330.277722716331 1 60394.009184214 2024-03-25T00:13:13.516118+00:00 19994330.277943328023 27870000.000042773783 262864330.277982413769 1 60394.009195793 2024-03-25T00:13:14.516576+00:00 19994330.277831666172 27870000.000000275671 262864330.277828246355 1 60394.009207361 2024-03-25T00:13:15.516034+00:00 19994330.278030630201 27870000.000072985888 262864330.278099924326 1 60394.009218964 2024-03-25T00:13:16.518508+00:00 19994330.277943294495 27870000.000001270324 262864330.277940869331 1 60394.009230521 2024-03-25T00:13:17.516974+00:00 19994330.278032019734 27870000.000009980053 262864330.278038322926 1 60394.009242075 2024-03-25T00:13:18.515326+00:00 19994330.277678977698 27869999.999962620437 262864330.277637898922 1 60394.009253645 2024-03-25T00:13:19.514930+00:00 19994330.278063230217 27869999.999990470707 262864330.278050005436 1 60394.009265217 2024-03-25T00:13:20.514700+00:00 19994330.277913641185 27870000.000011194497 262864330.277921140194 1 60394.009276786 2024-03-25T00:13:21.514343+00:00 19994330.277807846665 27869999.999972660094 262864330.277776837349 1 60394.009288372 2024-03-25T00:13:22.515362+00:00 19994330.277955628932 27869999.999997243285 262864330.277949184179 1 60394.009299929 2024-03-25T00:13:23.513860+00:00 19994330.277910258621 27870000.000006139278 262864330.277912706137 1 60394.009311505 2024-03-25T00:13:24.514010+00:00 19994330.277816347778 27869999.999995127320 262864330.277807772160 1 60394.009323082 2024-03-25T00:13:25.514306+00:00 19994330.278031617403 27870000.000039268285 262864330.278067201376 1 60394.009334656 2024-03-25T00:13:26.514330+00:00 19994330.277861524373 27870000.000005487353 262864330.277863323689 1 60394.009346217 2024-03-25T00:13:27.513182+00:00 19994330.277871254832 27869999.999984078109 262864330.277851641178 1 60394.009357797 2024-03-25T00:13:28.513623+00:00 19994330.277878228575 27869999.999977614731 262864330.277852147818 1 60394.009369386 2024-03-25T00:13:29.515006+00:00 19994330.277855999768 27869999.999974943697 262864330.277827233076 1 60394.009380955 2024-03-25T00:13:30.514518+00:00 19994330.277776949108 27869999.999938599765 262864330.277711868286 1 60394.009392571 2024-03-25T00:13:31.518114+00:00 19994330.277931276709 27869999.999962296337 262864330.277889877558 1 60394.009404091 2024-03-25T00:13:32.513479+00:00 19994330.277736160904 27869999.999988071620 262864330.277720540762 1 60394.009415662 2024-03-25T00:13:33.513211+00:00 19994330.278070919216 27869999.999973751605 262864330.278040975332 1 60394.009427270 2024-03-25T00:13:34.516103+00:00 19994330.277771275491 27869999.999995071441 262864330.277762651443 1 60394.009438882 2024-03-25T00:13:35.519377+00:00 19994330.277928847820 27869999.999992322177 262864330.277917474508 1 60394.009450404 2024-03-25T00:13:36.514945+00:00 19994330.277847904712 27870000.000013861805 262864330.277858078480 1 60394.009461965 2024-03-25T00:13:37.513782+00:00 19994330.277876973152 27870000.000027794391 262864330.277901083231 1 60394.009473582 2024-03-25T00:13:38.517489+00:00 19994330.278117287904 27870000.000004846603 262864330.278118461370 1 60394.009485133 2024-03-25T00:13:39.515489+00:00 19994330.277959004045 27870000.000043053180 262864330.277998387814 1 60394.009496746 2024-03-25T00:13:40.518871+00:00 19994330.277787599713 27870000.000002022833 262864330.277785927057 1 60394.009508358 2024-03-25T00:13:41.522135+00:00 19994330.277787055820 27870000.000013455749 262864330.277796834707 1 60394.009519856 2024-03-25T00:13:42.515588+00:00 19994330.278039637953 27870000.000012543052 262864330.278048485518 1 60394.009531444 2024-03-25T00:13:43.516796+00:00 19994330.277965929359 27870000.000075127929 262864330.278037369251 1 60394.009542989 2024-03-25T00:13:44.514255+00:00 19994330.277676403522 27870000.000004969537 262864330.277677685022 1 60394.009554569 2024-03-25T00:13:45.514727+00:00 19994330.277996435761 27870000.000007595867 262864330.278000354767 1 60394.009566176 2024-03-25T00:13:46.517614+00:00 19994330.278205007315 27870000.000043030828 262864330.278244346380 1 60394.009577700 2024-03-25T00:13:47.513281+00:00 19994330.278067972511 27869999.999998003244 262864330.278062283993 1 60394.009589298 2024-03-25T00:13:48.515341+00:00 19994330.277684923261 27870000.000035181642 262864330.277716398239 1 60394.009600908 2024-03-25T00:13:49.518502+00:00 19994330.278175923973 27870000.000033181161 262864330.278205394745 1 60394.009612427 2024-03-25T00:13:50.513650+00:00 19994330.277775768191 27869999.999992284924 262864330.277764350176 1 60394.009624027 2024-03-25T00:13:51.515906+00:00 19994330.278038013726 27869999.999977599829 262864330.278011918068 1 60394.009635594 2024-03-25T00:13:52.515347+00:00 19994330.278195288032 27870000.000036768615 262864330.278228372335 1 60394.009647211 2024-03-25T00:13:53.518996+00:00 19994330.277723342180 27869999.999972455204 262864330.277692109346 1 60394.009658833 2024-03-25T00:13:54.523176+00:00 19994330.277806114405 27870000.000007644296 262864330.277810037136 1 60394.009670348 2024-03-25T00:13:55.518050+00:00 19994330.277906682342 27870000.000044636428 262864330.277947634459 1 60394.009681870 2024-03-25T00:13:56.513559+00:00 19994330.277843825519 27870000.000001262873 262864330.277841389179 1 60394.009693494 2024-03-25T00:13:57.517874+00:00 19994330.277909800410 27870000.000073678792 262864330.277979791164 1 60394.009705013 2024-03-25T00:13:58.513072+00:00 19994330.277799036354 27869999.999979231507 262864330.277774572372 1 60394.009716585 2024-03-25T00:13:59.512956+00:00 19994330.277690853924 27870000.000019997358 262864330.277707159519 1 60394.009728200 2024-03-25T00:14:00.516452+00:00 19994330.278218526393 27870000.000009924173 262864330.278224766254 1 60394.009739812 2024-03-25T00:14:01.519694+00:00 19994330.277804784477 27869999.999976392835 262864330.277777493000 1 60394.009751373 2024-03-25T00:14:02.518618+00:00 19994330.277994636446 27870000.000002399087 262864330.277993321419 1 60394.009762960 2024-03-25T00:14:03.519800+00:00 19994330.277843162417 27870000.000003460795 262864330.277842938900 1 60394.009774514 2024-03-25T00:14:04.517976+00:00 19994330.277885966003 27870000.000006727874 262864330.277889013290 1 60394.009786127 2024-03-25T00:14:05.521403+00:00 19994330.278018210083 27870000.000005360693 262864330.278019875288 1 60394.009797695 2024-03-25T00:14:06.520876+00:00 19994330.278039939702 27870000.000004861504 262864330.278041094542 1 60394.009809396 2024-03-25T00:14:07.531849+00:00 19994330.278074990958 27870000.000007271767 262864330.278078556061 1 60394.009820901 2024-03-25T00:14:08.525870+00:00 19994330.278042353690 27870000.000008266419 262864330.278046905994 1 60394.009832551 2024-03-25T00:14:09.532404+00:00 19994330.277755361050 27870000.000021658838 262864330.277773320675 1 60394.009844049 2024-03-25T00:14:10.525875+00:00 19994330.277758475393 27869999.999945208430 262864330.277700006962 1 60394.009855615 2024-03-25T00:14:11.525105+00:00 19994330.277897402644 27869999.999948829412 262864330.277842521667 1 60394.009867325 2024-03-25T00:14:12.536864+00:00 19994330.278103198856 27869999.999972328544 262864330.278071850538 1 60394.009878735 2024-03-25T00:14:13.522664+00:00 19994330.277978766710 27869999.999946486205 262864330.277921557426 1 60394.009890262 2024-03-25T00:14:14.518659+00:00 19994330.277862112969 27869999.999999050051 262864330.277857452631 1 60394.009901842 2024-03-25T00:14:15.519154+00:00 19994330.277880765498 27869999.999952830374 262864330.277829885483 1 60394.009913379 2024-03-25T00:14:16.515935+00:00 19994330.277889251709 27870000.000020015985 262864330.277905583382 1 60394.009924958 2024-03-25T00:14:17.516333+00:00 19994330.277707394212 27870000.000004697591 262864330.277708411217 1 60394.009936497 2024-03-25T00:14:18.513307+00:00 19994330.278081115335 27870000.000018198043 262864330.278095632792 1 60394.009948112 2024-03-25T00:14:19.516868+00:00 19994330.278248459101 27870000.000026449561 262864330.278271228075 1 60394.009959649 2024-03-25T00:14:20.513717+00:00 19994330.277864657342 27870000.000026877970 262864330.277887851000 1 60394.009971245 2024-03-25T00:14:21.515591+00:00 19994330.278037462384 27869999.999990794808 262864330.278024554253 1 60394.009982802 2024-03-25T00:14:22.514140+00:00 19994330.277863729745 27869999.999971207231 262864330.277831256390 1 60394.009994445 2024-03-25T00:14:23.520032+00:00 19994330.277705397457 27869999.999964904040 262864330.277666598558 1 60394.010005980 2024-03-25T00:14:24.516654+00:00 19994330.277936987579 27870000.000010967255 262864330.277944266796 1 60394.010017539 2024-03-25T00:14:25.515354+00:00 19994330.277937062085 27870000.000005118549 262864330.277938485146 1 60394.010029138 2024-03-25T00:14:26.517541+00:00 19994330.277763590217 27869999.999971639365 262864330.277731537819 1 60394.010040682 2024-03-25T00:14:27.514904+00:00 19994330.277968697250 27870000.000017058104 262864330.277982056141 1 60394.010052278 2024-03-25T00:14:28.516785+00:00 19994330.277883399278 27870000.000049594790 262864330.277929306030 1 60394.010063833 2024-03-25T00:14:29.515193+00:00 19994330.277880452573 27870000.000023819506 262864330.277900576591 1 60394.010075415 2024-03-25T00:14:30.515851+00:00 19994330.278070203960 27869999.999985896051 262864330.278052419424 1 60394.010086980 2024-03-25T00:14:31.515075+00:00 19994330.277928628027 27870000.000026658177 262864330.277951568365 1 60394.010098564 2024-03-25T00:14:32.515908+00:00 19994330.277968578041 27870000.000003311783 262864330.277968198061 1 60394.010110126 2024-03-25T00:14:33.514888+00:00 19994330.277929320931 27870000.000033330172 262864330.277958929539 1 60394.010121693 2024-03-25T00:14:34.514265+00:00 19994330.277770701796 27869999.999959085137 262864330.277726083994 1 60394.010133336 2024-03-25T00:14:35.520236+00:00 19994330.277998011559 27869999.999993845820 262864330.277988165617 1 60394.010144942 2024-03-25T00:14:36.523019+00:00 19994330.277861427516 27869999.999984659255 262864330.277842372656 1 60394.010156475 2024-03-25T00:14:37.519465+00:00 19994330.278070941567 27869999.999982655048 262864330.278049886227 1 60394.010168018 2024-03-25T00:14:38.516774+00:00 19994330.277900528163 27869999.999987389892 262864330.277884215117 1 60394.010179601 2024-03-25T00:14:39.517475+00:00 19994330.277956008911 27870000.000029549003 262864330.277981877327 1 60394.010191150 2024-03-25T00:14:40.515306+00:00 19994330.277940936387 27870000.000017169863 262864330.277954399586 1 60394.010202730 2024-03-25T00:14:41.515874+00:00 19994330.277990158647 27870000.000033136457 262864330.278019607067 1 60394.010214466 2024-03-25T00:14:42.529868+00:00 19994330.277891583741 27870000.000016637146 262864330.277904510498 1 60394.010225856 2024-03-25T00:14:43.513948+00:00 19994330.277896277606 27869999.999988313764 262864330.277880907059 1 60394.010237504 2024-03-25T00:14:44.520347+00:00 19994330.277931559831 27870000.000043652952 262864330.277971535921 1 60394.010249046 2024-03-25T00:14:45.517564+00:00 19994330.277896594256 27869999.999965921044 262864330.277858793736 1 60394.010260593 2024-03-25T00:14:46.515229+00:00 19994330.277924522758 27870000.000060047954 262864330.277980864048 1 60394.010272153 2024-03-25T00:14:47.513999+00:00 19994330.277834877372 27869999.999921247363 262864330.277752459049 1 60394.010283769 2024-03-25T00:14:48.517630+00:00 19994330.278045281768 27869999.999991897494 262864330.278033494949 1 60394.010295300 2024-03-25T00:14:49.513959+00:00 19994330.277768786997 27870000.000009875745 262864330.277774959803 1 60394.010306867 2024-03-25T00:14:50.513344+00:00 19994330.277639959008 27870000.000015985221 262864330.277652233839 1 60394.010318489 2024-03-25T00:14:51.517411+00:00 19994330.278144147247 27870000.000026315451 262864330.278166770935 1 60394.010330031 2024-03-25T00:14:52.514673+00:00 19994330.277829639614 27869999.999936737120 262864330.277762681246 1 60394.010341635 2024-03-25T00:14:53.517307+00:00 19994330.277888871729 27870000.000054150820 262864330.277939319611 1 60394.010353225 2024-03-25T00:14:54.518657+00:00 19994330.277919013053 27869999.999998200685 262864330.277913540602 1 60394.010364769 2024-03-25T00:14:55.516029+00:00 19994330.277936283499 27869999.999979123473 262864330.277911722660 1 60394.010376341 2024-03-25T00:14:56.515828+00:00 19994330.278079766780 27869999.999966889620 262864330.278042972088 1 60394.010387889 2024-03-25T00:14:57.513618+00:00 19994330.277976296842 27870000.000005729496 262864330.277978330851 1 60394.010399475 2024-03-25T00:14:58.514642+00:00 19994330.277925308794 27869999.999978307635 262864330.277899920940 1 60394.010411047 2024-03-25T00:14:59.514508+00:00 19994330.277980502695 27869999.999993011355 262864330.277969837189 1 60394.010422648 2024-03-25T00:15:00.516767+00:00 19994330.277867227793 27870000.000026546419 262864330.277890086174 1 60394.010434249 2024-03-25T00:15:01.519119+00:00 19994330.277734458447 27869999.999984908849 262864330.277715682983 1 60394.010446027 2024-03-25T00:15:02.536723+00:00 19994330.278164185584 27869999.999975565821 262864330.278136044741 1 60394.010457473 2024-03-25T00:15:03.525674+00:00 19994330.277670640498 27870000.000036131591 262864330.277703076601 1 60394.010469121 2024-03-25T00:15:04.532101+00:00 19994330.278097704053 27870000.000026084483 262864330.278120100498 1 60394.010480657 2024-03-25T00:15:05.528736+00:00 19994330.277618020773 27869999.999983847141 262864330.277598172426 1 60394.010492151 2024-03-25T00:15:06.521800+00:00 19994330.277898453176 27870000.000000584871 262864330.277895361185 1 60394.010503842 2024-03-25T00:15:07.531933+00:00 19994330.278165098280 27869999.999981071800 262864330.278142482042 1 60394.010515415 2024-03-25T00:15:08.531873+00:00 19994330.277703400701 27870000.000015255064 262864330.277714967728 1 60394.010526914 2024-03-25T00:15:09.525352+00:00 19994330.278252284974 27870000.000043980777 262864330.278292566538 1 60394.010538457 2024-03-25T00:15:10.522727+00:00 19994330.277777813375 27869999.999977238476 262864330.277751356363 1 60394.010549967 2024-03-25T00:15:11.517123+00:00 19994330.277845725417 27869999.999999236315 262864330.277841269970 1 60394.010561597 2024-03-25T00:15:12.521935+00:00 19994330.278005290776 27870000.000057008117 262864330.278058618307 1 60394.010573159 2024-03-25T00:15:13.520974+00:00 19994330.277938451618 27869999.999984104186 262864330.277918875217 1 60394.010584736 2024-03-25T00:15:14.521228+00:00 19994330.277948688716 27869999.999944310635 262864330.277889281511 1 60394.010596348 2024-03-25T00:15:15.524495+00:00 19994330.277680516243 27869999.999974299222 262864330.277651131153 1 60394.010607840 2024-03-25T00:15:16.517364+00:00 19994330.277883350849 27869999.999983742833 262864330.277863383293 1 60394.010619525 2024-03-25T00:15:17.526969+00:00 19994330.277869507670 27870000.000001329929 262864330.277867138386 1 60394.010630987 2024-03-25T00:15:18.517241+00:00 19994330.277609821409 27869999.999998532236 262864330.277604669333 1 60394.010642608 2024-03-25T00:15:19.521307+00:00 19994330.278105314821 27870000.000010389835 262864330.278112024069 1 60394.010654137 2024-03-25T00:15:20.517473+00:00 19994330.278073444963 27869999.999985747039 262864330.278055489063 1 60394.010665701 2024-03-25T00:15:21.516550+00:00 19994330.277904186398 27869999.999940380454 262864330.277840882540 1 60394.010677259 2024-03-25T00:15:22.515208+00:00 19994330.278007797897 27869999.999973800033 262864330.277977913618 1 60394.010688878 2024-03-25T00:15:23.519067+00:00 19994330.277745682746 27869999.999996606261 262864330.277738600969 1 60394.010700435 2024-03-25T00:15:24.517579+00:00 19994330.277961540967 27870000.000048115849 262864330.278005957603 1 60394.010712015 2024-03-25T00:15:25.518040+00:00 19994330.277858436108 27870000.000025063753 262864330.277879804373 1 60394.010723576 2024-03-25T00:15:26.516989+00:00 19994330.278127718717 27870000.000030346215 262864330.278154373169 1 60394.010735236 2024-03-25T00:15:27.524423+00:00 19994330.277810782194 27869999.999999709427 262864330.277806788683 1 60394.010746776 2024-03-25T00:15:28.521441+00:00 19994330.277761813253 27869999.999979078770 262864330.277737200260 1 60394.010758384 2024-03-25T00:15:29.524392+00:00 19994330.277972690761 27869999.999992001802 262864330.277961015701 1 60394.010769905 2024-03-25T00:15:30.519767+00:00 19994330.277999319136 27870000.000010110438 262864330.278005719185 1 60394.010781509 2024-03-25T00:15:31.522361+00:00 19994330.277882359922 27870000.000025410205 262864330.277904093266 1 60394.010793031 2024-03-25T00:15:32.517846+00:00 19994330.278177704662 27869999.999988503754 262864330.278162509203 1 60394.010804704 2024-03-25T00:15:33.526446+00:00 19994330.277926214039 27870000.000000316650 262864330.277922838926 1 60394.010816155 2024-03-25T00:15:34.515834+00:00 19994330.277825456113 27870000.000026836991 262864330.277848571539 1 60394.010827738 2024-03-25T00:15:35.516592+00:00 19994330.277864202857 27870000.000035338104 262864330.277895867825 1 60394.010839304 2024-03-25T00:15:36.515914+00:00 19994330.278193112463 27870000.000027213246 262864330.278216630220 1 60394.010850896 2024-03-25T00:15:37.517404+00:00 19994330.277855694294 27869999.999992597848 262864330.277844607830 1 60394.010862445 2024-03-25T00:15:38.515273+00:00 19994330.277835961431 27870000.000033419579 262864330.277865678072 1 60394.010874030 2024-03-25T00:15:39.516232+00:00 19994330.278120927513 27869999.999974280596 262864330.278091520071 1 60394.010885647 2024-03-25T00:15:40.519847+00:00 19994330.277855239809 27869999.999948345125 262864330.277799904346 1 60394.010897181 2024-03-25T00:15:41.516440+00:00 19994330.278080340475 27869999.999980799854 262864330.278057456017 1 60394.010908712 2024-03-25T00:15:42.512700+00:00 19994330.277971703559 27870000.000002350658 262864330.277970373631 1 60394.010920323 2024-03-25T00:15:43.515918+00:00 19994330.277837235481 27869999.999992854893 262864330.277826398611 1 60394.010931862 2024-03-25T00:15:44.512851+00:00 19994330.278240438551 27869999.999976161867 262864330.278212904930 1 60394.010943533 2024-03-25T00:15:45.521235+00:00 19994330.277866166085 27870000.000055458397 262864330.277917921543 1 60394.010955051 2024-03-25T00:15:46.516389+00:00 19994330.277909912169 27870000.000004410744 262864330.277910619974 1 60394.010966611 2024-03-25T00:15:47.515167+00:00 19994330.278000127524 27869999.999994274229 262864330.277990698814 1 60394.010978187 2024-03-25T00:15:48.515359+00:00 19994330.277982715517 27870000.000000890344 262864330.277979910374 1 60394.010989741 2024-03-25T00:15:49.513667+00:00 19994330.277952801436 27870000.000018075109 262864330.277967154980 1 60394.011001330 2024-03-25T00:15:50.514892+00:00 19994330.277906950563 27869999.999981086701 262864330.277884334326 1 60394.011012873 2024-03-25T00:15:51.512231+00:00 19994330.277978260070 27869999.999996721745 262864330.277971297503 1 60394.011024471 2024-03-25T00:15:52.514349+00:00 19994330.277996368706 27870000.000002045184 262864330.277994722128 1 60394.011036063 2024-03-25T00:15:53.515862+00:00 19994330.277661066502 27869999.999997138977 262864330.277654498816 1 60394.011047639 2024-03-25T00:15:54.515997+00:00 19994330.277651894838 27870000.000030346215 262864330.277678549290 1 60394.011059223 2024-03-25T00:15:55.516828+00:00 19994330.278056271374 27869999.999982338399 262864330.278034895658 1 60394.011070759 2024-03-25T00:15:56.513599+00:00 19994330.278242185712 27869999.999993018806 262864330.278231501579 1 60394.011082338 2024-03-25T00:15:57.514008+00:00 19994330.278003916144 27870000.000027567148 262864330.278027772903 1 60394.011093969 2024-03-25T00:15:58.518859+00:00 19994330.278143286705 27870000.000023171306 262864330.278162777424 1 60394.011105489 2024-03-25T00:15:59.514243+00:00 19994330.277688652277 27869999.999988052994 262864330.277673006058 1 60394.011117102 2024-03-25T00:16:00.517561+00:00 19994330.277772605419 27869999.999992597848 262864330.277761518955 1 60394.011128643 2024-03-25T00:16:01.514749+00:00 19994330.278071172535 27870000.000000815839 262864330.278068274260 1 60394.011140322 2024-03-25T00:16:02.523834+00:00 19994330.277996338904 27869999.999956473708 262864330.277949124575 1 60394.011152006 2024-03-25T00:16:03.533346+00:00 19994330.277959674597 27869999.999986011535 262864330.277942001820 1 60394.011163459 2024-03-25T00:16:04.522891+00:00 19994330.277922552079 27869999.999968472868 262864330.277887314558 1 60394.011175029 2024-03-25T00:16:05.522507+00:00 19994330.277954421937 27870000.000005673617 262864330.277956396341 1 60394.011186600 2024-03-25T00:16:06.522253+00:00 19994330.277989607304 27870000.000026017427 262864330.278011918068 1 60394.011198271 2024-03-25T00:16:07.530609+00:00 19994330.277785521001 27870000.000041406602 262864330.277823209763 1 60394.011209698 2024-03-25T00:16:08.517889+00:00 19994330.277859240770 27870000.000012900680 262864330.277868449688 1 60394.011221367 2024-03-25T00:16:09.526126+00:00 19994330.277885325253 27870000.000005494803 262864330.277887105942 1 60394.011232866 2024-03-25T00:16:10.519581+00:00 19994330.277849610895 27870000.000044096261 262864330.277890026569 1 60394.011244411 2024-03-25T00:16:11.517134+00:00 19994330.278028782457 27870000.000026509166 262864330.278051614761 1 60394.011256028 2024-03-25T00:16:12.520800+00:00 19994330.277815844864 27870000.000023141503 262864330.277835279703 1 60394.011267614 2024-03-25T00:16:13.521845+00:00 19994330.277849342674 27869999.999981395900 262864330.277827054262 1 60394.011279306 2024-03-25T00:16:14.532078+00:00 19994330.277770657092 27869999.999956525862 262864330.277723491192 1 60394.011290833 2024-03-25T00:16:15.528005+00:00 19994330.277967378497 27869999.999980024993 262864330.277943730354 1 60394.011302269 2024-03-25T00:16:16.516039+00:00 19994330.277941454202 27869999.999978803098 262864330.277916580439 1 60394.011313877 2024-03-25T00:16:17.518950+00:00 19994330.277994371951 27869999.999980222434 262864330.277970880270 1 60394.011325540 2024-03-25T00:16:18.526641+00:00 19994330.278081513941 27870000.000034257770 262864330.278112083673 1 60394.011337430 2024-03-25T00:16:19.553985+00:00 19994330.277962896973 27870000.000013537705 262864330.277972728014 1 60394.011348571 2024-03-25T00:16:20.516532+00:00 19994330.277868691832 27869999.999994110316 262864330.277859091759 1 60394.011360164 2024-03-25T00:16:21.518190+00:00 19994330.278043851256 27870000.000039324164 262864330.278079509735 1 60394.011371820 2024-03-25T00:16:22.525252+00:00 19994330.277869973332 27869999.999997988343 262864330.277864247561 1 60394.011383324 2024-03-25T00:16:23.519211+00:00 19994330.277740869671 27870000.000017173588 262864330.277754336596 1 60394.011394831 2024-03-25T00:16:24.513425+00:00 19994330.277905978262 27869999.999911919236 262864330.277814179659 1 60394.011406524 2024-03-25T00:16:25.523649+00:00 19994330.277841307223 27869999.999920688570 262864330.277758300304 1 60394.011418197 2024-03-25T00:16:26.532271+00:00 19994330.277929529548 27869999.999986078590 262864330.277911901474 1 60394.011429605 2024-03-25T00:16:27.517887+00:00 19994330.278024137020 27870000.000015687197 262864330.278036117554 1 60394.011441312 2024-03-25T00:16:28.529361+00:00 19994330.278014782816 27869999.999987054616 262864330.277998149395 1 60394.011452813 2024-03-25T00:16:29.523064+00:00 19994330.278155829757 27870000.000018250197 262864330.278170377016 1 60394.011464627 2024-03-25T00:16:30.543773+00:00 19994330.277973119169 27870000.000047732145 262864330.278017163277 1 60394.011476247 2024-03-25T00:16:31.547719+00:00 19994330.277871429920 27870000.000018049031 262864330.277885794640 1 60394.011487536 2024-03-25T00:16:32.523125+00:00 19994330.277839843184 27869999.999965682626 262864330.277801811695 1 60394.011499014 2024-03-25T00:16:33.514811+00:00 19994330.277791738510 27869999.999987717718 262864330.277775764465 1 60394.011510736 2024-03-25T00:16:34.527588+00:00 19994330.277783013880 27869999.999970804900 262864330.277750104666 1 60394.011522148 2024-03-25T00:16:35.513565+00:00 19994330.277912572026 27869999.999961476773 262864330.277870357037 1 60394.011533735 2024-03-25T00:16:36.514705+00:00 19994330.278090082109 27870000.000013675541 262864330.278100073338 1 60394.011545327 2024-03-25T00:16:37.516312+00:00 19994330.278043035418 27870000.000018924475 262864330.278058260679 1 60394.011556960 2024-03-25T00:16:38.521310+00:00 19994330.277703657746 27870000.000004082918 262864330.277704060078 1 60394.011568449 2024-03-25T00:16:39.513995+00:00 19994330.277920380235 27870000.000017426908 262864330.277934134007 1 60394.011580040 2024-03-25T00:16:40.515438+00:00 19994330.277772761881 27870000.000000182539 262864330.277769237757 1 60394.011591602 2024-03-25T00:16:41.514407+00:00 19994330.277809984982 27870000.000033665448 262864330.277839958668 1 60394.011603545 2024-03-25T00:16:42.546305+00:00 19994330.277638789266 27870000.000035982579 262864330.277671068907 1 60394.011614817 2024-03-25T00:16:43.520209+00:00 19994330.278045229614 27869999.999998927116 262864330.278040468693 1 60394.011626813 2024-03-25T00:16:44.556628+00:00 19994330.278056450188 27870000.000021185726 262864330.278073936701 1 60394.011638051 2024-03-25T00:16:45.527578+00:00 19994330.277877490968 27870000.000002447516 262864330.277876228094 1 60394.011649649 2024-03-25T00:16:46.529667+00:00 19994330.277834586799 27869999.999952539802 262864330.277783453465 1 60394.011661032 2024-03-25T00:16:47.513196+00:00 19994330.277920346707 27870000.000044196844 262864330.277960836887 1 60394.011672623 2024-03-25T00:16:48.514590+00:00 19994330.277773849666 27870000.000037796795 262864330.277807950974 1 60394.011684246 2024-03-25T00:16:49.518903+00:00 19994330.277967263013 27870000.000044818968 262864330.278008401394 1 60394.011695862 2024-03-25T00:16:50.522500+00:00 19994330.278146836907 27869999.999989219010 262864330.278132349253 1 60394.011707383 2024-03-25T00:16:51.517860+00:00 19994330.277903933078 27870000.000016324222 262864330.277916580439 1 60394.011718935 2024-03-25T00:16:52.515995+00:00 19994330.277976743877 27870000.000022280961 262864330.277995347977 1 60394.011730518 2024-03-25T00:16:53.516740+00:00 19994330.278162702918 27869999.999970216304 262864330.278129220009 1 60394.011742068 2024-03-25T00:16:54.514676+00:00 19994330.277842022479 27869999.999995037913 262864330.277833372355 1 60394.011753648 2024-03-25T00:16:55.515186+00:00 19994330.277988780290 27870000.000009007752 262864330.277994096279 1 60394.011765250 2024-03-25T00:16:56.517559+00:00 19994330.278048988432 27869999.999983176589 262864330.278028488159 1 60394.011776794 2024-03-25T00:16:57.514956+00:00 19994330.277987875044 27870000.000021014363 262864330.278005182743 1 60394.011788359 2024-03-25T00:16:58.514193+00:00 19994330.278005521744 27869999.999975450337 262864330.277977257967 1 60394.011799960 2024-03-25T00:16:59.516559+00:00 19994330.277771133929 27870000.000042840838 262864330.277810305357 1 60394.011811515 2024-03-25T00:17:00.514877+00:00 19994330.278142753989 27870000.000019233674 262864330.278158277273 1 60394.011823159 2024-03-25T00:17:01.520922+00:00 19994330.277683578432 27870000.000047467649 262864330.277727365494 1 60394.011834642 2024-03-25T00:17:02.513054+00:00 19994330.277994550765 27870000.000017061830 262864330.278007894754 1 60394.011846259 2024-03-25T00:17:03.516754+00:00 19994330.277913074940 27870000.000050306320 262864330.277959674597 1 60394.011857808 2024-03-25T00:17:04.514625+00:00 19994330.277793888003 27870000.000034529716 262864330.277824729681 1 60394.011869394 2024-03-25T00:17:05.515611+00:00 19994330.277964364737 27869999.999988116324 262864330.277948766947 1 60394.011880937 2024-03-25T00:17:06.512990+00:00 19994330.277823541313 27869999.999971922487 262864330.277791768312 1 60394.011892551 2024-03-25T00:17:07.516397+00:00 19994330.277879931033 27869999.999985177070 262864330.277861416340 1 60394.011904139 2024-03-25T00:17:08.517562+00:00 19994330.277906961739 27869999.999984599650 262864330.277887851000 1 60394.011915674 2024-03-25T00:17:09.514214+00:00 19994330.278133854270 27869999.999969314784 262864330.278099477291 1 60394.011927270 2024-03-25T00:17:10.516111+00:00 19994330.277986243367 27869999.999999467283 262864330.277981996536 1 60394.011938886 2024-03-25T00:17:11.519774+00:00 19994330.277899764478 27870000.000027496368 262864330.277923583984 1 60394.011950425 2024-03-25T00:17:12.516725+00:00 19994330.278107024729 27870000.000013537705 262864330.278116852045 1 60394.011961965 2024-03-25T00:17:13.513797+00:00 19994330.277617320418 27869999.999977864325 262864330.277591466904 1 60394.011973533 2024-03-25T00:17:14.513281+00:00 19994330.278273507953 27870000.000056486577 262864330.278326272964 1 60394.011985099 2024-03-25T00:17:15.512576+00:00 19994330.277867440134 27869999.999994412065 262864330.277858138084 1 60394.011996708 2024-03-25T00:17:16.515565+00:00 19994330.277943268418 27870000.000016234815 262864330.277955830097 1 60394.012008283 2024-03-25T00:17:17.515622+00:00 19994330.277816351503 27870000.000004738569 262864330.277817398310 1 60394.012019872 2024-03-25T00:17:18.516958+00:00 19994330.278151340783 27870000.000012427568 262864330.278160065413 1 60394.012031433 2024-03-25T00:17:19.515838+00:00 19994330.277852851897 27869999.999976757914 262864330.277825921774 1 60394.012043062 2024-03-25T00:17:20.520566+00:00 19994330.277918361127 27870000.000014767051 262864330.277929455042 1 60394.012054563 2024-03-25T00:17:21.514311+00:00 19994330.277973666787 27870000.000060956925 262864330.278030931950 1 60394.012066177 2024-03-25T00:17:22.517724+00:00 19994330.278074789792 27869999.999995157123 262864330.278066277504 1 60394.012077730 2024-03-25T00:17:23.515855+00:00 19994330.277866043150 27870000.000006083399 262864330.277868419886 1 60394.012089292 2024-03-25T00:17:24.514846+00:00 19994330.278175316751 27870000.000004179776 262864330.278175801039 1 60394.012100884 2024-03-25T00:17:25.516359+00:00 19994330.277867078781 27870000.000028051436 262864330.277891427279 1 60394.012112456 2024-03-25T00:17:26.516230+00:00 19994330.278162997216 27869999.999998129904 262864330.278157413006 1 60394.012124058 2024-03-25T00:17:27.518638+00:00 19994330.277879569679 27869999.999977678061 262864330.277853548527 1 60394.012135644 2024-03-25T00:17:28.519614+00:00 19994330.278021614999 27869999.999966610223 262864330.277984529734 1 60394.012147174 2024-03-25T00:17:29.515859+00:00 19994330.277831129730 27869999.999955020845 262864330.277782469988 1 60394.012158772 2024-03-25T00:17:30.517860+00:00 19994330.277956988662 27869999.999964728951 262864330.277918010950 1 60394.012170299 2024-03-25T00:17:31.513860+00:00 19994330.277789622545 27869999.999932680279 262864330.277718603611 1 60394.012181860 2024-03-25T00:17:32.512701+00:00 19994330.277891106904 27870000.000004887581 262864330.277892291546 1 60394.012193458 2024-03-25T00:17:33.514754+00:00 19994330.277849815786 27870000.000034008175 262864330.277880132198 1 60394.012205042 2024-03-25T00:17:34.515624+00:00 19994330.277990683913 27870000.000030484051 262864330.278017461300 1 60394.012216634 2024-03-25T00:17:35.517151+00:00 19994330.278153728694 27869999.999971039593 262864330.278121054173 1 60394.012228166 2024-03-25T00:17:36.513549+00:00 19994330.277774076909 27870000.000011436641 262864330.277781814337 1 60394.012239748 2024-03-25T00:17:37.514236+00:00 19994330.277963686734 27869999.999990932643 262864330.277950942516 1 60394.012251368 2024-03-25T00:17:38.518161+00:00 19994330.277984153479 27869999.999957282096 262864330.277937740088 1 60394.012262920 2024-03-25T00:17:39.516300+00:00 19994330.277918286622 27869999.999983824790 262864330.277898401022 1 60394.012274461 2024-03-25T00:17:40.513426+00:00 19994330.277821801603 27869999.999985683709 262864330.277803808451 1 60394.012286042 2024-03-25T00:17:41.514016+00:00 19994330.277877610177 27869999.999963372946 262864330.277837276459 1 60394.012297603 2024-03-25T00:17:42.512914+00:00 19994330.277913793921 27870000.000005722046 262864330.277915835381 1 60394.012309232 2024-03-25T00:17:43.517645+00:00 19994330.277871284634 27870000.000056307763 262864330.277923882008 1 60394.012320785 2024-03-25T00:17:44.515860+00:00 19994330.277896422893 27869999.999973177910 262864330.277865916491 1 60394.012332360 2024-03-25T00:17:45.515948+00:00 19994330.277895167470 27870000.000022675842 262864330.277914166451 1 60394.012343915 2024-03-25T00:17:46.514245+00:00 19994330.277981940657 27870000.000005841255 262864330.277984082699 1 60394.012355499 2024-03-25T00:17:47.515157+00:00 19994330.277851350605 27870000.000011049211 262864330.277858704329 1 60394.012367317 2024-03-25T00:17:48.536185+00:00 19994330.277972184122 27869999.999995343387 262864330.277963846922 1 60394.012378826 2024-03-25T00:17:49.530533+00:00 19994330.277803022414 27869999.999997209758 262864330.277796536684 1 60394.012390301 2024-03-25T00:17:50.522005+00:00 19994330.277838766575 27870000.000035513192 262864330.277870595455 1 60394.012401907 2024-03-25T00:17:51.524782+00:00 19994330.278153087944 27870000.000006414950 262864330.278155803680 1 60394.012413490 2024-03-25T00:17:52.525488+00:00 19994330.277571368963 27869999.999988049269 262864330.277555733919 1 60394.012424968 2024-03-25T00:17:53.517226+00:00 19994330.278056725860 27870000.000008720905 262864330.278061747551 1 60394.012436622 2024-03-25T00:17:54.524127+00:00 19994330.277683727443 27869999.999997064471 262864330.277677118778 1 60394.012448317 2024-03-25T00:17:55.534646+00:00 19994330.278143268079 27870000.000039849430 262864330.278179407120 1 60394.012459827 2024-03-25T00:17:56.529017+00:00 19994330.277829129249 27870000.000041909516 262864330.277867347002 1 60394.012471249 2024-03-25T00:17:57.515901+00:00 19994330.277691353112 27870000.000021278858 262864330.277708947659 1 60394.012482822 2024-03-25T00:17:58.515848+00:00 19994330.278032138944 27869999.999997038394 262864330.278025507927 1 60394.012494477 2024-03-25T00:17:59.522855+00:00 19994330.277995508164 27870000.000021945685 262864330.278013736010 1 60394.012506037 2024-03-25T00:18:00.521561+00:00 19994330.278017099947 27869999.999995302409 262864330.278008699417 1 60394.012517696 2024-03-25T00:18:01.528941+00:00 19994330.277700439095 27869999.999954596162 262864330.277651309967 1 60394.012529151 2024-03-25T00:18:02.518655+00:00 19994330.277977228165 27869999.999976981431 262864330.277950525284 1 60394.012540728 2024-03-25T00:18:03.518877+00:00 19994330.277921199799 27869999.999969195575 262864330.277886688709 1 60394.012552255 2024-03-25T00:18:04.514830+00:00 19994330.277874503285 27869999.999974735081 262864330.277845531702 1 60394.012563875 2024-03-25T00:18:05.518829+00:00 19994330.277935452759 27869999.999960985035 262864330.277892738581 1 60394.012575455 2024-03-25T00:18:06.519273+00:00 19994330.278001777828 27869999.999991577119 262864330.277989655733 1 60394.012586995 2024-03-25T00:18:07.516407+00:00 19994330.277769926935 27870000.000005502254 262864330.277771741152 1 60394.012598577 2024-03-25T00:18:08.517064+00:00 19994330.277793221176 27869999.999989327043 262864330.277778863907 1 60394.012610219 2024-03-25T00:18:09.522910+00:00 19994330.277973089367 27869999.999989721924 262864330.277959108353 1 60394.012621732 2024-03-25T00:18:10.517632+00:00 19994330.277759835124 27869999.999984521419 262864330.277740657330 1 60394.012633283 2024-03-25T00:18:11.515604+00:00 19994330.278008922935 27869999.999983035028 262864330.277988255024 1 60394.012644966 2024-03-25T00:18:12.525044+00:00 19994330.278002977371 27869999.999996647239 262864330.277995944023 1 60394.012656552 2024-03-25T00:18:13.526071+00:00 19994330.277754981071 27869999.999994326383 262864330.277745634317 1 60394.012668061 2024-03-25T00:18:14.520446+00:00 19994330.277900632471 27869999.999980669469 262864330.277877599001 1 60394.012679621 2024-03-25T00:18:15.519227+00:00 19994330.277825769037 27869999.999971300364 262864330.277793377638 1 60394.012691230 2024-03-25T00:18:16.522261+00:00 19994330.277910858393 27870000.000028599054 262864330.277935773134 1 60394.012702782 2024-03-25T00:18:17.520337+00:00 19994330.278026465327 27870000.000024233013 262864330.278046995401 1 60394.012714286 2024-03-25T00:18:18.514285+00:00 19994330.277832768857 27870000.000033728778 262864330.277862817049 1 60394.012725928 2024-03-25T00:18:19.520203+00:00 19994330.277960635722 27870000.000051930547 262864330.278008848429 1 60394.012737513 2024-03-25T00:18:20.521069+00:00 19994330.277953505516 27870000.000021349639 262864330.277971148491 1 60394.012749027 2024-03-25T00:18:21.515954+00:00 19994330.277731340379 27870000.000019218773 262864330.277746856213 1 60394.012760581 2024-03-25T00:18:22.514194+00:00 19994330.278075344861 27869999.999991141260 262864330.278062790632 1 60394.012772159 2024-03-25T00:18:23.514541+00:00 19994330.277890492231 27869999.999977774918 262864330.277864575386 1 60394.012783743 2024-03-25T00:18:24.515338+00:00 19994330.277862325311 27869999.999957349151 262864330.277815997601 1 60394.012795318 2024-03-25T00:18:25.515447+00:00 19994330.277979545295 27869999.999984260648 262864330.277960121632 1 60394.012806898 2024-03-25T00:18:26.515994+00:00 19994330.277874208987 27869999.999976877123 262864330.277847379446 1 60394.012818510 2024-03-25T00:18:27.519250+00:00 19994330.277779079974 27870000.000012245029 262864330.277787625790 1 60394.012830049 2024-03-25T00:18:28.516249+00:00 19994330.277777321637 27869999.999980326742 262864330.277753949165 1 60394.012841672 2024-03-25T00:18:29.520411+00:00 19994330.277709409595 27869999.999991808087 262864330.277697503567 1 60394.012853216 2024-03-25T00:18:30.517919+00:00 19994330.277938824147 27869999.999987937510 262864330.277923047543 1 60394.012864819 2024-03-25T00:18:31.520367+00:00 19994330.277797348797 27870000.000013574958 262864330.277807235718 1 60394.012876398 2024-03-25T00:18:32.520827+00:00 19994330.277894169092 27870000.000016819686 262864330.277907282114 1 60394.012887882 2024-03-25T00:18:33.513024+00:00 19994330.277781445533 27870000.000017318875 262864330.277795076370 1 60394.012899469 2024-03-25T00:18:34.514088+00:00 19994330.277943782508 27869999.999973908067 262864330.277913987637 1 60394.012911137 2024-03-25T00:18:35.522255+00:00 19994330.277667757124 27869999.999988086522 262864330.277652144432 1 60394.012922640 2024-03-25T00:18:36.516076+00:00 19994330.277850840241 27869999.999954391271 262864330.277801543474 1 60394.012934198 2024-03-25T00:18:37.514719+00:00 19994330.277956243604 27870000.000042527914 262864330.277995079756 1 60394.012945773 2024-03-25T00:18:38.514744+00:00 19994330.278073534369 27870000.000014580786 262864330.278084397316 1 60394.012957335 2024-03-25T00:18:39.513802+00:00 19994330.277958773077 27870000.000008799136 262864330.277963876724 1 60394.012968966 2024-03-25T00:18:40.518646+00:00 19994330.277944602072 27870000.000016905367 262864330.277957797050 1 60394.012980533 2024-03-25T00:18:41.518015+00:00 19994330.277941945940 27869999.999928843230 262864330.277867078781 1 60394.012992091 2024-03-25T00:18:42.516612+00:00 19994330.278053112328 27870000.000010833144 262864330.278060257435 1 60394.013003697 2024-03-25T00:18:43.519372+00:00 19994330.277799248695 27870000.000020522624 262864330.277816087008 1 60394.013015266 2024-03-25T00:18:44.518979+00:00 19994330.277718320489 27869999.999958906323 262864330.277673542500 1 60394.013026807 2024-03-25T00:18:45.516153+00:00 19994330.277963511646 27869999.999966099858 262864330.277925908566 1 60394.013038367 2024-03-25T00:18:46.514916+00:00 19994330.277691431344 27870000.000014860183 262864330.277702599764 1 60394.013050030 2024-03-25T00:18:47.522620+00:00 19994330.278045326471 27869999.999979842454 262864330.278021484613 1 60394.013061539 2024-03-25T00:18:48.516958+00:00 19994330.278050709516 27870000.000024985522 262864330.278071999550 1 60394.013073104 2024-03-25T00:18:49.516213+00:00 19994330.277872208506 27870000.000019822270 262864330.277888327837 1 60394.013084702 2024-03-25T00:18:50.518246+00:00 19994330.278019934893 27870000.000010494143 262864330.278026729822 1 60394.013096260 2024-03-25T00:18:51.516867+00:00 19994330.277962803841 27870000.000049322844 262864330.278008431196 1 60394.013107821 2024-03-25T00:18:52.515786+00:00 19994330.278084810823 27869999.999991904944 262864330.278073012829 1 60394.013119408 2024-03-25T00:18:53.516870+00:00 19994330.277786958963 27869999.999998960644 262864330.277782231569 1 60394.013130988 2024-03-25T00:18:54.517391+00:00 19994330.278114821762 27870000.000019580126 262864330.278130710125 1 60394.013142538 2024-03-25T00:18:55.515251+00:00 19994330.277966037393 27870000.000010337681 262864330.277972698212 1 60394.013154164 2024-03-25T00:18:56.519794+00:00 19994330.277946736664 27869999.999957144260 262864330.277900189161 1 60394.013165696 2024-03-25T00:18:57.516097+00:00 19994330.277856007218 27869999.999989647418 262864330.277841985226 1 60394.013177247 2024-03-25T00:18:58.514107+00:00 19994330.278004392982 27869999.999972347170 262864330.277973055840 1 60394.013188812 2024-03-25T00:18:59.513335+00:00 19994330.278072141111 27869999.999996542931 262864330.278064996004 1 60394.013200385 2024-03-25T00:19:00.513303+00:00 19994330.277767885476 27870000.000056393445 262864330.277820587158 1 60394.013211953 2024-03-25T00:19:01.512701+00:00 19994330.278055623174 27869999.999971054494 262864330.278023004532 1 60394.013223641 2024-03-25T00:19:02.522601+00:00 19994330.278046905994 27870000.000003617257 262864330.278046816587 1 60394.013235117 2024-03-25T00:19:03.514100+00:00 19994330.278153475374 27870000.000008292496 262864330.278158068657 1 60394.013246680 2024-03-25T00:19:04.513107+00:00 19994330.277695566416 27870000.000012997538 262864330.277704864740 1 60394.013258266 2024-03-25T00:19:05.514165+00:00 19994330.277664739639 27870000.000027760863 262864330.277688831091 1 60394.013269844 2024-03-25T00:19:06.514534+00:00 19994330.278190281242 27870000.000010762364 262864330.278197348118 1 60394.013281475 2024-03-25T00:19:07.519471+00:00 19994330.278009507805 27869999.999941412359 262864330.277947217226 1 60394.013293021 2024-03-25T00:19:08.517066+00:00 19994330.277839075774 27869999.999995864928 262864330.277831226587 1 60394.013304566 2024-03-25T00:19:09.514493+00:00 19994330.278126005083 27869999.999978616834 262864330.278100907803 1 60394.013316152 2024-03-25T00:19:10.515499+00:00 19994330.277836788446 27870000.000031244010 262864330.277864336967 1 60394.013327746 2024-03-25T00:19:11.517272+00:00 19994330.277698483318 27869999.999989021569 262864330.277683824301 1 60394.013339336 2024-03-25T00:19:12.518621+00:00 19994330.277869135141 27869999.999998860061 262864330.277864307165 1 60394.013350942 2024-03-25T00:19:13.521392+00:00 19994330.277920272201 27869999.999998785555 262864330.277915358543 1 60394.013362430 2024-03-25T00:19:14.513951+00:00 19994330.278061300516 27870000.000007890165 262864330.278065502644 1 60394.013374003 2024-03-25T00:19:15.513825+00:00 19994330.277875289321 27870000.000014111400 262864330.277885735035 1 60394.013385594 2024-03-25T00:19:16.515350+00:00 19994330.277860455215 27869999.999992057681 262864330.277848839760 1 60394.013397172 2024-03-25T00:19:17.515683+00:00 19994330.278077267110 27869999.999979935586 262864330.278053522110 1 60394.013408728 2024-03-25T00:19:18.514121+00:00 19994330.277963187546 27870000.000007729977 262864330.277967214584 1 60394.013420314 2024-03-25T00:19:19.515136+00:00 19994330.277961418033 27870000.000021740794 262864330.277979493141 1 60394.013431918 2024-03-25T00:19:20.517703+00:00 19994330.277824882418 27869999.999958157539 262864330.277779340744 1 60394.013443463 2024-03-25T00:19:21.515237+00:00 19994330.277887806296 27869999.999995227903 262864330.277879357338 1 60394.013455014 2024-03-25T00:19:22.513175+00:00 19994330.277990080416 27869999.999984763563 262864330.277971148491 1 60394.013466591 2024-03-25T00:19:23.513415+00:00 19994330.277923997492 27870000.000053856522 262864330.277974158525 1 60394.013478172 2024-03-25T00:19:24.514012+00:00 19994330.277927946299 27869999.999983187765 262864330.277907431126 1 60394.013489737 2024-03-25T00:19:25.513280+00:00 19994330.277932826430 27870000.000024188310 262864330.277953326702 1 60394.013501300 2024-03-25T00:19:26.512317+00:00 19994330.277841378003 27869999.999984905124 262864330.277822613716 1 60394.013512939 2024-03-25T00:19:27.517924+00:00 19994330.278103899211 27870000.000032652169 262864330.278132855892 1 60394.013524458 2024-03-25T00:19:28.513135+00:00 19994330.278136648238 27869999.999955710024 262864330.278088659048 1 60394.013536064 2024-03-25T00:19:29.515935+00:00 19994330.277869381011 27870000.000013835728 262864330.277879506350 1 60394.013547624 2024-03-25T00:19:30.514655+00:00 19994330.277823016047 27869999.999975334853 262864330.277794659138 1 60394.013559209 2024-03-25T00:19:31.515682+00:00 19994330.277942925692 27869999.999976035208 262864330.277915269136 1 60394.013570762 2024-03-25T00:19:32.513859+00:00 19994330.277774740010 27870000.000009175390 262864330.277780234814 1 60394.013582366 2024-03-25T00:19:33.516401+00:00 19994330.277802895755 27870000.000032391399 262864330.277831584215 1 60394.013593904 2024-03-25T00:19:34.513299+00:00 19994330.278236486018 27870000.000060137361 262864330.278292924166 1 60394.013605488 2024-03-25T00:19:35.514150+00:00 19994330.278188027442 27870000.000050760806 262864330.278235077858 1 60394.013617042 2024-03-25T00:19:36.512449+00:00 19994330.278191421181 27869999.999963670969 262864330.278151392937 1 60394.013628624 2024-03-25T00:19:37.513096+00:00 19994330.277776632458 27870000.000016972423 262864330.277789920568 1 60394.013640206 2024-03-25T00:19:38.513807+00:00 19994330.278041396290 27869999.999940887094 262864330.277978569269 1 60394.013651827 2024-03-25T00:19:39.517864+00:00 19994330.277752496302 27869999.999996099621 262864330.277744889259 1 60394.013663430 2024-03-25T00:19:40.520362+00:00 19994330.277681238949 27869999.999986674637 262864330.277664214373 1 60394.013675266 2024-03-25T00:19:41.542995+00:00 19994330.278015170246 27869999.999971698970 262864330.277983158827 1 60394.013686620 2024-03-25T00:19:42.523928+00:00 19994330.277694080025 27870000.000029020011 262864330.277719408274 1 60394.013698236 2024-03-25T00:19:43.527583+00:00 19994330.278038274497 27870000.000032834709 262864330.278067409992 1 60394.013709866 2024-03-25T00:19:44.532395+00:00 19994330.277833245695 27869999.999982118607 262864330.277811676264 1 60394.013721345 2024-03-25T00:19:45.524213+00:00 19994330.278046227992 27870000.000019837171 262864330.278062373400 1 60394.013733130 2024-03-25T00:19:46.542419+00:00 19994330.277780883014 27869999.999983146787 262864330.277760326862 1 60394.013744460 2024-03-25T00:19:47.521337+00:00 19994330.278135076165 27870000.000015307218 262864330.278146684170 1 60394.013756129 2024-03-25T00:19:48.529596+00:00 19994330.277532748878 27870000.000015281141 262864330.277544349432 1 60394.013767718 2024-03-25T00:19:49.530836+00:00 19994330.277852673084 27869999.999985005707 262864330.277833998203 1 60394.013779270 2024-03-25T00:19:50.528867+00:00 19994330.277927499264 27869999.999934595078 262864330.277858376503 1 60394.013790702 2024-03-25T00:19:51.516644+00:00 19994330.277862057090 27869999.999972611666 262864330.277830958366 1 60394.013802566 2024-03-25T00:19:52.541671+00:00 19994330.278096906841 27869999.999977126718 262864330.278070330620 1 60394.013813905 2024-03-25T00:19:53.521450+00:00 19994330.277620304376 27869999.999982390553 262864330.277599006891 1 60394.013825460 2024-03-25T00:19:54.519763+00:00 19994330.277798425406 27870000.000005543232 262864330.277800261974 1 60394.013837035 2024-03-25T00:19:55.519827+00:00 19994330.277947098017 27869999.999982196838 262864330.277925610542 1 60394.013848660 2024-03-25T00:19:56.524239+00:00 19994330.278024721891 27870000.000021025538 262864330.278042078018 1 60394.013860268 2024-03-25T00:19:57.527119+00:00 19994330.277998913080 27870000.000012323260 262864330.278007566929 1 60394.013871876 2024-03-25T00:19:58.530100+00:00 19994330.277970571071 27870000.000004861504 262864330.277971744537 1 60394.013883509 2024-03-25T00:19:59.535132+00:00 19994330.277890887111 27870000.000027470291 262864330.277914673090 1 60394.013895139 2024-03-25T00:20:00.540031+00:00 19994330.278259072453 27870000.000008378178 262864330.278263747692 1 60394.013906754 2024-03-25T00:20:01.543557+00:00 19994330.278041183949 27870000.000011485070 262864330.278048962355 1 60394.013918133 2024-03-25T00:20:02.526662+00:00 19994330.277636390179 27870000.000019609928 262864330.277652293444 1 60394.013929676 2024-03-25T00:20:03.524024+00:00 19994330.277942832559 27870000.000032007694 262864330.277971148491 1 60394.013941238 2024-03-25T00:20:04.522945+00:00 19994330.277927823365 27870000.000013768673 262864330.277937889099 1 60394.013952797 2024-03-25T00:20:05.521633+00:00 19994330.277758989483 27869999.999988712370 262864330.277743995190 1 60394.013964308 2024-03-25T00:20:06.516220+00:00 19994330.277933388948 27869999.999990787357 262864330.277920484543 1 60394.013975934 2024-03-25T00:20:07.520716+00:00 19994330.278035417199 27870000.000020492822 262864330.278052210808 1 60394.013987472 2024-03-25T00:20:08.517568+00:00 19994330.277892492712 27870000.000016152859 262864330.277904957533 1 60394.013999116 2024-03-25T00:20:09.523617+00:00 19994330.277984607965 27869999.999978493899 262864330.277959406376 1 60394.014010646 2024-03-25T00:20:10.519865+00:00 19994330.277921903878 27870000.000017400831 262864330.277935624123 1 60394.014022279 2024-03-25T00:20:11.524874+00:00 19994330.277766995132 27869999.999998953193 262864330.277762264013 1 60394.014033806 2024-03-25T00:20:12.520781+00:00 19994330.278058357537 27869999.999992065132 262864330.278046727180 1 60394.014045379 2024-03-25T00:20:13.520721+00:00 19994330.278070826083 27870000.000047914684 262864330.278115063906 1 60394.014056901 2024-03-25T00:20:14.516226+00:00 19994330.277972858399 27869999.999955583364 262864330.277924746275 1 60394.014068498 2024-03-25T00:20:15.518222+00:00 19994330.278038978577 27869999.999924417585 262864330.277959704399 1 60394.014080015 2024-03-25T00:20:16.513295+00:00 19994330.278025418520 27870000.000038318336 262864330.278060048819 1 60394.014091613 2024-03-25T00:20:17.515349+00:00 19994330.277835611254 27869999.999988000840 262864330.277819901705 1 60394.014103179 2024-03-25T00:20:18.514637+00:00 19994330.278208304197 27869999.999991893768 262864330.278196513653 1 60394.014114803 2024-03-25T00:20:19.518950+00:00 19994330.277646463364 27870000.000038456172 262864330.277681201696 1 60394.014126328 2024-03-25T00:20:20.514746+00:00 19994330.277851071209 27870000.000038113445 262864330.277885496616 1 60394.014137888 2024-03-25T00:20:21.513570+00:00 19994330.277922675014 27870000.000007774681 262864330.277926743031 1 60394.014149460 2024-03-25T00:20:22.513309+00:00 19994330.277882289141 27870000.000000122935 262864330.277878701687 1 60394.014161101 2024-03-25T00:20:23.519127+00:00 19994330.278006058186 27870000.000005383044 262864330.278007745743 1 60394.014172625 2024-03-25T00:20:24.514807+00:00 19994330.277681499720 27869999.999999128282 262864330.277676939964 1 60394.014184235 2024-03-25T00:20:25.517917+00:00 19994330.278143458068 27870000.000022098422 262864330.278161883354 1 60394.014195766 2024-03-25T00:20:26.514207+00:00 19994330.277853474021 27869999.999969154596 262864330.277818918228 1 60394.014207369 2024-03-25T00:20:27.516699+00:00 19994330.277648936957 27869999.999997377396 262864330.277642607689 1 60394.014218912 2024-03-25T00:20:28.513989+00:00 19994330.277954488993 27870000.000012636185 262864330.277963429689 1 60394.014230529 2024-03-25T00:20:29.517682+00:00 19994330.278021849692 27870000.000016029924 262864330.278034180403 1 60394.014242038 2024-03-25T00:20:30.512071+00:00 19994330.277846775949 27870000.000015541911 262864330.277858644724 1 60394.014253626 2024-03-25T00:20:31.513250+00:00 19994330.277942612767 27870000.000034745783 262864330.277973651886 1 60394.014265252 2024-03-25T00:20:32.517779+00:00 19994330.278038427234 27869999.999964889139 262864330.277999639511 1 60394.014276803 2024-03-25T00:20:33.515769+00:00 19994330.277968034148 27869999.999991618097 262864330.277955949306 1 60394.014288457 2024-03-25T00:20:34.522684+00:00 19994330.277968849987 27870000.000000733882 262864330.277965903282 1 60394.014299987 2024-03-25T00:20:35.518871+00:00 19994330.277960129082 27869999.999986160547 262864330.277942597866 1 60394.014311535 2024-03-25T00:20:36.516652+00:00 19994330.277825154364 27869999.999978177249 262864330.277799636126 1 60394.014323390 2024-03-25T00:20:37.540897+00:00 19994330.278019677848 27870000.000050641596 262864330.278066605330 1 60394.014334718 2024-03-25T00:20:38.519626+00:00 19994330.277863662690 27870000.000013533980 262864330.277873486280 1 60394.014346252 2024-03-25T00:20:39.516200+00:00 19994330.278182178736 27869999.999984592199 262864330.278163075447 1 60394.014357821 2024-03-25T00:20:40.515726+00:00 19994330.277988716960 27870000.000023547560 262864330.278008580208 1 60394.014369431 2024-03-25T00:20:41.518828+00:00 19994330.277766902000 27869999.999984338880 262864330.277747541666 1 60394.014381023 2024-03-25T00:20:42.520396+00:00 19994330.278053916991 27870000.000017158687 262864330.278067380190 1 60394.014392567 2024-03-25T00:20:43.517812+00:00 19994330.277903888375 27870000.000006318092 262864330.277906507254 1 60394.014404177 2024-03-25T00:20:44.520894+00:00 19994330.277953229845 27869999.999952036887 262864330.277901589870 1 60394.014415740 2024-03-25T00:20:45.519959+00:00 19994330.277948997915 27870000.000033982098 262864330.277979284525 1 60394.014427354 2024-03-25T00:20:46.523349+00:00 19994330.277916479856 27869999.999966874719 262864330.277879655361 1 60394.014438977 2024-03-25T00:20:47.527643+00:00 19994330.277635589242 27869999.999975040555 262864330.277606904507 1 60394.014450449 2024-03-25T00:20:48.518786+00:00 19994330.277979157865 27869999.999995049089 262864330.277970522642 1 60394.014462092 2024-03-25T00:20:49.524759+00:00 19994330.277951955795 27869999.999996311963 262864330.277944564819 1 60394.014473646 2024-03-25T00:20:50.523034+00:00 19994330.277891606092 27870000.000017412007 262864330.277905315161 1 60394.014485292 2024-03-25T00:20:51.529210+00:00 19994330.277970876545 27870000.000033292919 262864330.278000473976 1 60394.014496840 2024-03-25T00:20:52.526920+00:00 19994330.278094615787 27869999.999955791980 262864330.278046727180 1 60394.014508413 2024-03-25T00:20:53.526921+00:00 19994330.277815259993 27869999.999976228923 262864330.277787774801 1 60394.014520089 2024-03-25T00:20:54.535693+00:00 19994330.278113175184 27870000.000010006130 262864330.278119504452 1 60394.014531457 2024-03-25T00:20:55.517855+00:00 19994330.277925550938 27870000.000016197562 262864330.277938067913 1 60394.014543150 2024-03-25T00:20:56.528155+00:00 19994330.277713969350 27869999.999957654625 262864330.277667939663 1 60394.014554600 2024-03-25T00:20:57.517424+00:00 19994330.277879234403 27869999.999994404614 262864330.277869939804 1 60394.014566125 2024-03-25T00:20:58.513234+00:00 19994330.277771580964 27870000.000033494085 262864330.277801394463 1 60394.014577791 2024-03-25T00:20:59.521163+00:00 19994330.277894787490 27870000.000035405159 262864330.277926504612 1 60394.014589353 2024-03-25T00:21:00.520133+00:00 19994330.278011228889 27870000.000023391098 262864330.278030931950 1 60394.014600921 2024-03-25T00:21:01.519574+00:00 19994330.277906324714 27870000.000039733946 262864330.277942359447 1 60394.014612483 2024-03-25T00:21:02.518564+00:00 19994330.278006203473 27870000.000044897199 262864330.278047382832 1 60394.014624082 2024-03-25T00:21:03.520621+00:00 19994330.277890551835 27869999.999963980168 262864330.277850836515 1 60394.014635633 2024-03-25T00:21:04.518682+00:00 19994330.277606468648 27869999.999990031123 262864330.277592808008 1 60394.014647178 2024-03-25T00:21:05.516160+00:00 19994330.278001431376 27870000.000042166561 262864330.278039902449 1 60394.014658744 2024-03-25T00:21:06.515490+00:00 19994330.277985047549 27869999.999962341040 262864330.277943670750 1 60394.014670359 2024-03-25T00:21:07.518984+00:00 19994330.277734406292 27869999.999997708946 262864330.277728408575 1 60394.014681913 2024-03-25T00:21:08.517307+00:00 19994330.277959313244 27869999.999966625124 262864330.277922242880 1 60394.014693540 2024-03-25T00:21:09.521803+00:00 19994330.277850870043 27870000.000023331493 262864330.277870506048 1 60394.014705051 2024-03-25T00:21:10.516414+00:00 19994330.277685500681 27869999.999949216843 262864330.277631014585 1 60394.014716665 2024-03-25T00:21:11.519841+00:00 19994330.277928832918 27869999.999988839030 262864330.277913987637 1 60394.014728190 2024-03-25T00:21:12.515638+00:00 19994330.277905199677 27870000.000009454787 262864330.277910947800 1 60394.014739796 2024-03-25T00:21:13.518387+00:00 19994330.278063513339 27869999.999997206032 262864330.278057008982 1 60394.014751317 2024-03-25T00:21:14.513751+00:00 19994330.277920525521 27870000.000001385808 262864330.277918189764 1 60394.014762921 2024-03-25T00:21:15.516360+00:00 19994330.278080295771 27870000.000048503280 262864330.278125107288 1 60394.014774488 2024-03-25T00:21:16.515802+00:00 19994330.277891464531 27869999.999986741692 262864330.277874499559 1 60394.014786035 2024-03-25T00:21:17.513398+00:00 19994330.277828849852 27870000.000000145286 262864330.277825295925 1 60394.014797666 2024-03-25T00:21:18.518317+00:00 19994330.278065208346 27869999.999992668629 262864330.278054177761 1 60394.014809186 2024-03-25T00:21:19.513676+00:00 19994330.277774497867 27869999.999948542565 262864330.277719318867 1 60394.014820820 2024-03-25T00:21:20.518823+00:00 19994330.278244297951 27869999.999963469803 262864330.278204053640 1 60394.014832363 2024-03-25T00:21:21.516101+00:00 19994330.277946103364 27870000.000049870461 262864330.277992278337 1 60394.014843924 2024-03-25T00:21:22.515057+00:00 19994330.277741104364 27869999.999982547015 262864330.277719944715 1 60394.014855499 2024-03-25T00:21:23.515124+00:00 19994330.277890574187 27870000.000046990812 262864330.277933865786 1 60394.014867083 2024-03-25T00:21:24.515975+00:00 19994330.277850467712 27870000.000008717179 262864330.277855485678 1 60394.014878651 2024-03-25T00:21:25.515426+00:00 19994330.277984738350 27869999.999958947301 262864330.277939975262 1 60394.014890247 2024-03-25T00:21:26.517322+00:00 19994330.278030537069 27870000.000028576702 262864330.278055429459 1 60394.014901854 2024-03-25T00:21:27.520190+00:00 19994330.277955498546 27869999.999986920506 262864330.277938723564 1 60394.014913702 2024-03-25T00:21:28.543862+00:00 19994330.278063956648 27869999.999978896230 262864330.278039157391 1 60394.014924961 2024-03-25T00:21:29.516640+00:00 19994330.277828093618 27870000.000010259449 262864330.277834653854 1 60394.014936868 2024-03-25T00:21:30.545384+00:00 19994330.278126370162 27869999.999999068677 262864330.278121739626 1 60394.014948223 2024-03-25T00:21:31.526466+00:00 19994330.277900367975 27869999.999980516732 262864330.277877181768 1 60394.014959781 2024-03-25T00:21:32.525099+00:00 19994330.277891408652 27870000.000033706427 262864330.277921408415 1 60394.014971279 2024-03-25T00:21:33.518522+00:00 19994330.277977630496 27870000.000027284026 262864330.278001248837 1 60394.014982922 2024-03-25T00:21:34.524438+00:00 19994330.278183713555 27870000.000039994717 262864330.278219997883 1 60394.014994470 2024-03-25T00:21:35.522220+00:00 19994330.277912709862 27870000.000026788563 262864330.277935802937 1 60394.015006023 2024-03-25T00:21:36.520342+00:00 19994330.277910534292 27869999.999969989061 262864330.277876824141 1 60394.015017661 2024-03-25T00:21:37.525890+00:00 19994330.278085172176 27869999.999978870153 262864330.278060346842 1 60394.015029249 2024-03-25T00:21:38.527102+00:00 19994330.277529291809 27869999.999996710569 262864330.277522325516 1 60394.015040723 2024-03-25T00:21:39.518442+00:00 19994330.277785927057 27869999.999990034848 262864330.277772277594 1 60394.015052399 2024-03-25T00:21:40.527260+00:00 19994330.277977447957 27869999.999964993447 262864330.277938723564 1 60394.015063954 2024-03-25T00:21:41.525626+00:00 19994330.277879197150 27869999.999986782670 262864330.277862280607 1 60394.015075512 2024-03-25T00:21:42.524249+00:00 19994330.278247658163 27870000.000006791204 262864330.278250753880 1 60394.015087213 2024-03-25T00:21:43.535234+00:00 19994330.277935784310 27870000.000026214868 262864330.277958303690 1 60394.015098530 2024-03-25T00:21:44.512997+00:00 19994330.277780495584 27870000.000005945563 262864330.277782768011 1 60394.015110155 2024-03-25T00:21:45.517374+00:00 19994330.278000939637 27870000.000022199005 262864330.278019458055 1 60394.015121786 2024-03-25T00:21:46.522329+00:00 19994330.278131563216 27870000.000042200089 262864330.278170078993 1 60394.015133404 2024-03-25T00:21:47.526117+00:00 19994330.277690552175 27869999.999971162528 262864330.277658015490 1 60394.015144846 2024-03-25T00:21:48.514716+00:00 19994330.278247993439 27869999.999990161508 262864330.278234452009 1 60394.015156489 2024-03-25T00:21:49.520639+00:00 19994330.277774311602 27869999.999979995191 262864330.277750611305 1 60394.015168174 2024-03-25T00:21:50.530229+00:00 19994330.278036411852 27869999.999986272305 262864330.278018981218 1 60394.015179768 2024-03-25T00:21:51.531965+00:00 19994330.277800716460 27870000.000005297363 262864330.277802318335 1 60394.015191245 2024-03-25T00:21:52.523560+00:00 19994330.277706198394 27870000.000008791685 262864330.277711302042 1 60394.015202828 2024-03-25T00:21:53.524355+00:00 19994330.277935501188 27869999.999980445951 262864330.277912259102 1 60394.015214439 2024-03-25T00:21:54.527541+00:00 19994330.277835391462 27870000.000068575144 262864330.277900278568 1 60394.015225874 2024-03-25T00:21:55.515501+00:00 19994330.278021432459 27869999.999979890883 262864330.277997612953 1 60394.015237498 2024-03-25T00:21:56.519808+00:00 19994330.278102118522 27870000.000059530139 262864330.278157979250 1 60394.015249029 2024-03-25T00:21:57.516066+00:00 19994330.277976091951 27870000.000073257834 262864330.278045654297 1 60394.015260613 2024-03-25T00:21:58.516917+00:00 19994330.277944337577 27870000.000043455511 262864330.277984082699 1 60394.015272266 2024-03-25T00:21:59.523823+00:00 19994330.278114136308 27869999.999957688153 262864330.278068125248 1 60394.015283865 2024-03-25T00:22:00.525911+00:00 19994330.277778919786 27869999.999937355518 262864330.277712583542 1 60394.015295672 2024-03-25T00:22:01.546069+00:00 19994330.277849711478 27869999.999979149550 262864330.277825146914 1 60394.015306975 2024-03-25T00:22:02.522654+00:00 19994330.278079040349 27869999.999970499426 262864330.278045833111 1 60394.015318473 2024-03-25T00:22:03.516095+00:00 19994330.277659460902 27869999.999971311539 262864330.277627050877 1 60394.015330134 2024-03-25T00:22:04.523579+00:00 19994330.277808960527 27869999.999998111278 262864330.277803391218 1 60394.015341633 2024-03-25T00:22:05.517039+00:00 19994330.278044387698 27870000.000004388392 262864330.278045058250 1 60394.015353301 2024-03-25T00:22:06.525168+00:00 19994330.277982167900 27869999.999984398484 262864330.277962863445 1 60394.015364769 2024-03-25T00:22:07.516079+00:00 19994330.277734473348 27870000.000004064292 262864330.277734816074 1 60394.015376402 2024-03-25T00:22:08.521120+00:00 19994330.277866788208 27869999.999970644712 262864330.277833729982 1 60394.015387986 2024-03-25T00:22:09.522025+00:00 19994330.277714893222 27870000.000002902001 262864330.277714073658 1 60394.015399585 2024-03-25T00:22:10.524175+00:00 19994330.278278678656 27870000.000007499009 262864330.278282493353 1 60394.015411124 2024-03-25T00:22:11.521084+00:00 19994330.277876913548 27869999.999945778400 262864330.277819007635 1 60394.015422720 2024-03-25T00:22:12.523011+00:00 19994330.277997884899 27869999.999976340681 262864330.277970522642 1 60394.015434293 2024-03-25T00:22:13.522905+00:00 19994330.277857251465 27869999.999980200082 262864330.277833759785 1 60394.015445771 2024-03-25T00:22:14.514597+00:00 19994330.277733780444 27870000.000004801899 262864330.277734875679 1 60394.015457381 2024-03-25T00:22:15.517737+00:00 19994330.278141777962 27869999.999995190650 262864330.278133273125 1 60394.015468960 2024-03-25T00:22:16.518159+00:00 19994330.277686573565 27870000.000016503036 262864330.277699381113 1 60394.015480880 2024-03-25T00:22:17.547998+00:00 19994330.278060723096 27870000.000023521483 262864330.278080552816 1 60394.015492110 2024-03-25T00:22:18.518296+00:00 19994330.278031732887 27869999.999998990446 262864330.278027027845 1 60394.015503645 2024-03-25T00:22:19.514951+00:00 19994330.277917228639 27869999.999988809228 262864330.277902334929 1 60394.015515253 2024-03-25T00:22:20.517906+00:00 19994330.277947980911 27869999.999982349575 262864330.277926653624 1 60394.015526790 2024-03-25T00:22:21.514678+00:00 19994330.277790114284 27869999.999947544187 262864330.277733981609 1 60394.015538391 2024-03-25T00:22:22.516955+00:00 19994330.277941893786 27869999.999958984554 262864330.277897179127 1 60394.015549916 2024-03-25T00:22:23.512766+00:00 19994330.277808990330 27869999.999983381480 262864330.277788668871 1 60394.015561517 2024-03-25T00:22:24.515107+00:00 19994330.278009917587 27870000.000019945204 262864330.278026163578 1 60394.015573179 2024-03-25T00:22:25.522683+00:00 19994330.277981780469 27870000.000015124679 262864330.277993232012 1 60394.015584665 2024-03-25T00:22:26.515074+00:00 19994330.277872916311 27870000.000038910657 262864330.277908146381 1 60394.015596332 2024-03-25T00:22:27.523090+00:00 19994330.277956664562 27870000.000032778829 262864330.277985751629 1 60394.015607870 2024-03-25T00:22:28.519973+00:00 19994330.277992393821 27870000.000043384731 262864330.278032094240 1 60394.015619439 2024-03-25T00:22:29.519550+00:00 19994330.278020340949 27870000.000032406300 262864330.278049051762 1 60394.015630965 2024-03-25T00:22:30.515339+00:00 19994330.277932826430 27870000.000048201531 262864330.277977317572 1 60394.015642540 2024-03-25T00:22:31.515450+00:00 19994330.277911208570 27869999.999994352460 262864330.277901858091 1 60394.015654196 2024-03-25T00:22:32.522516+00:00 19994330.278016321361 27870000.000019710511 262864330.278032332659 1 60394.015665682 2024-03-25T00:22:33.514949+00:00 19994330.278013080359 27869999.999984595925 262864330.277993977070 1 60394.015677338 2024-03-25T00:22:34.521984+00:00 19994330.277859512717 27869999.999968793243 262864330.277824610472 1 60394.015688925 2024-03-25T00:22:35.523109+00:00 19994330.278014149517 27869999.999957744032 262864330.277968198061 1 60394.015700452 2024-03-25T00:22:36.519069+00:00 19994330.278090465814 27870000.000023465604 262864330.278110235929 1 60394.015711971 2024-03-25T00:22:37.514313+00:00 19994330.277579329908 27870000.000001661479 262864330.277577310801 1 60394.015723536 2024-03-25T00:22:38.513495+00:00 19994330.278138563037 27869999.999999918044 262864330.278134763241 1 60394.015735146 2024-03-25T00:22:39.516626+00:00 19994330.278128474951 27869999.999974399805 262864330.278099179268 1 60394.015746744 2024-03-25T00:22:40.518708+00:00 19994330.277846831828 27870000.000013373792 262864330.277856528759 1 60394.015758272 2024-03-25T00:22:41.514717+00:00 19994330.278240881860 27870000.000018075109 262864330.278255254030 1 60394.015769858 2024-03-25T00:22:42.515709+00:00 19994330.277750093490 27869999.999973297119 262864330.277719706297 1 60394.015781464 2024-03-25T00:22:43.518451+00:00 19994330.277641043067 27869999.999986805022 262864330.277624130249 1 60394.015792990 2024-03-25T00:22:44.514307+00:00 19994330.277961205691 27869999.999991238117 262864330.277948737144 1 60394.015804619 2024-03-25T00:22:45.519063+00:00 19994330.278106644750 27869999.999949526042 262864330.278052449226 1 60394.015816201 2024-03-25T00:22:46.519829+00:00 19994330.277870010585 27869999.999946616590 262864330.277812927961 1 60394.015827942 2024-03-25T00:22:47.534213+00:00 19994330.277738619596 27869999.999987360090 262864330.277722299099 1 60394.015839462 2024-03-25T00:22:48.529509+00:00 19994330.277903363109 27869999.999995250255 262864330.277894914150 1 60394.015850914 2024-03-25T00:22:49.518946+00:00 19994330.277789670974 27870000.000024005771 262864330.277810007334 1 60394.015862494 2024-03-25T00:22:50.519498+00:00 19994330.278130289167 27870000.000031858683 262864330.278158456087 1 60394.015874128 2024-03-25T00:22:51.524702+00:00 19994330.278290815651 27870000.000023502856 262864330.278310626745 1 60394.015885712 2024-03-25T00:22:52.525504+00:00 19994330.277730554342 27870000.000001069158 262864330.277727931738 1 60394.015897364 2024-03-25T00:22:53.532288+00:00 19994330.277886632830 27869999.999999832362 262864330.277882754803 1 60394.015908791 2024-03-25T00:22:54.519567+00:00 19994330.277892936021 27870000.000016059726 262864330.277905315161 1 60394.015920441 2024-03-25T00:22:55.526056+00:00 19994330.278070744127 27869999.999983236194 262864330.278050303459 1 60394.015931950 2024-03-25T00:22:56.520454+00:00 19994330.277970246971 27869999.999992702156 262864330.277959257364 1 60394.015943738 2024-03-25T00:22:57.538967+00:00 19994330.277926605195 27870000.000027015805 262864330.277949899435 1 60394.015955126 2024-03-25T00:22:58.522885+00:00 19994330.278030004352 27870000.000045340508 262864330.278071641922 1 60394.015966932 2024-03-25T00:22:59.542963+00:00 19994330.278174050152 27870000.000023219734 262864330.278193563223 1 60394.015978430 2024-03-25T00:23:00.536345+00:00 19994330.277852978557 27870000.000031828880 262864330.277881115675 1 60394.015989773 2024-03-25T00:23:01.516434+00:00 19994330.277998749167 27870000.000021107495 262864330.278016149998 1 60394.016001347 2024-03-25T00:23:02.516356+00:00 19994330.277638908476 27869999.999972462654 262864330.277607679367 1 60394.016012966 2024-03-25T00:23:03.520262+00:00 19994330.278075482696 27870000.000022601336 262864330.278094381094 1 60394.016024487 2024-03-25T00:23:04.515709+00:00 19994330.277845934033 27869999.999987550080 262864330.277829766273 1 60394.016036043 2024-03-25T00:23:05.514142+00:00 19994330.277954526246 27869999.999997876585 262864330.277948707342 1 60394.016047613 2024-03-25T00:23:06.513775+00:00 19994330.278023064137 27869999.999989595264 262864330.278008967638 1 60394.016059188 2024-03-25T00:23:07.513854+00:00 19994330.277931865305 27869999.999905761331 262864330.277833938599 1 60394.016070778 2024-03-25T00:23:08.515253+00:00 19994330.277979448438 27869999.999994043261 262864330.277969777584 1 60394.016082325 2024-03-25T00:23:09.512892+00:00 19994330.277828756720 27869999.999990746379 262864330.277815818787 1 60394.016093962 2024-03-25T00:23:10.518327+00:00 19994330.277886483818 27870000.000024355948 262864330.277907133102 1 60394.016105555 2024-03-25T00:23:11.519943+00:00 19994330.277953580022 27870000.000028539449 262864330.277978420258 1 60394.016117170 2024-03-25T00:23:12.523488+00:00 19994330.277898911387 27869999.999996360391 262864330.277891576290 1 60394.016128654 2024-03-25T00:23:13.515722+00:00 19994330.277799993753 27870000.000018272549 262864330.277814567089 1 60394.016140270 2024-03-25T00:23:14.519313+00:00 19994330.277907542884 27870000.000005796552 262864330.277909636497 1 60394.016151854 2024-03-25T00:23:15.520201+00:00 19994330.278038144112 27870000.000020433217 262864330.278054893017 1 60394.016163459 2024-03-25T00:23:16.522876+00:00 19994330.277435086668 27869999.999947328120 262864330.277378737926 1 60394.016175019 2024-03-25T00:23:17.521617+00:00 19994330.278082143515 27870000.000011861324 262864330.278090298176 1 60394.016186577 2024-03-25T00:23:18.520300+00:00 19994330.277916841209 27869999.999941628426 262864330.277854770422 1 60394.016198234 2024-03-25T00:23:19.527419+00:00 19994330.277593251318 27869999.999972701073 262864330.277562260628 1 60394.016209714 2024-03-25T00:23:20.519320+00:00 19994330.277872771025 27870000.000009920448 262864330.277878999710 1 60394.016221464 2024-03-25T00:23:21.534486+00:00 19994330.277994893491 27869999.999996524304 262864330.277987718582 1 60394.016232824 2024-03-25T00:23:22.516020+00:00 19994330.278077226132 27870000.000054139644 262864330.278127670288 1 60394.016244455 2024-03-25T00:23:23.520903+00:00 19994330.277923122048 27870000.000016286969 262864330.277935683727 1 60394.016256045 2024-03-25T00:23:24.522239+00:00 19994330.277986489236 27869999.999978758395 262864330.277961552143 1 60394.016267715 2024-03-25T00:23:25.530547+00:00 19994330.278060156852 27869999.999950617552 262864330.278007090092 1 60394.016279206 2024-03-25T00:23:26.523402+00:00 19994330.277650818229 27869999.999973017722 262864330.277620136738 1 60394.016290759 2024-03-25T00:23:27.521580+00:00 19994330.277982015163 27869999.999946121126 262864330.277924448252 1 60394.016302572 2024-03-25T00:23:28.542168+00:00 19994330.277828019112 27869999.999972078949 262864330.277796387672 1 60394.016313984 2024-03-25T00:23:29.528194+00:00 19994330.278135474771 27870000.000005342066 262864330.278137117624 1 60394.016325508 2024-03-25T00:23:30.523895+00:00 19994330.277822814882 27870000.000050976872 262864330.277870088816 1 60394.016337050 2024-03-25T00:23:31.521146+00:00 19994330.277971282601 27870000.000043943524 262864330.278011500835 1 60394.016348684 2024-03-25T00:23:32.526290+00:00 19994330.277959492058 27870000.000037867576 262864330.277993679047 1 60394.016360273 2024-03-25T00:23:33.527575+00:00 19994330.277992013842 27870000.000014822930 262864330.278003126383 1 60394.016371785 2024-03-25T00:23:34.522230+00:00 19994330.277811788023 27870000.000032149255 262864330.277840256691 1 60394.016383345 2024-03-25T00:23:35.520989+00:00 19994330.278075829148 27869999.999981813133 262864330.278053939342 1 60394.016394883 2024-03-25T00:23:36.517905+00:00 19994330.277820050716 27870000.000024527311 262864330.277840882540 1 60394.016406575 2024-03-25T00:23:37.528059+00:00 19994330.278009723872 27869999.999993458390 262864330.277999460697 1 60394.016418082 2024-03-25T00:23:38.522294+00:00 19994330.277946013957 27870000.000031445175 262864330.277973771095 1 60394.016429602 2024-03-25T00:23:39.517595+00:00 19994330.277543321252 27869999.999952107668 262864330.277491748333 1 60394.016441245 2024-03-25T00:23:40.523530+00:00 19994330.277837764472 27869999.999994911253 262864330.277828961611 1 60394.016452845 2024-03-25T00:23:41.525775+00:00 19994330.278096422553 27869999.999976105988 262864330.278068840504 1 60394.016464390 2024-03-25T00:23:42.523300+00:00 19994330.277940016240 27869999.999965112656 262864330.277901411057 1 60394.016476071 2024-03-25T00:23:43.532564+00:00 19994330.277754895389 27869999.999990046024 262864330.277741253376 1 60394.016487550 2024-03-25T00:23:44.524299+00:00 19994330.278103172779 27870000.000001564622 262864330.278101027012 1 60394.016499047 2024-03-25T00:23:45.517642+00:00 19994330.277876436710 27870000.000043738633 262864330.277916491032 1 60394.016510655 2024-03-25T00:23:46.520598+00:00 19994330.277671311051 27869999.999997898936 262864330.277665525675 1 60394.016522456 2024-03-25T00:23:47.540181+00:00 19994330.277847006917 27870000.000000379980 262864330.277843713760 1 60394.016534016 2024-03-25T00:23:48.538964+00:00 19994330.278252404183 27869999.999985810369 262864330.278234511614 1 60394.016545605 2024-03-25T00:23:49.540278+00:00 19994330.277915064245 27870000.000000625849 262864330.277911990881 1 60394.016556955 2024-03-25T00:23:50.520899+00:00 19994330.277850866318 27870000.000000953674 262864330.277848124504 1 60394.016568602 2024-03-25T00:23:51.527210+00:00 19994330.278113558888 27869999.999982435256 262864330.278092324734 1 60394.016580160 2024-03-25T00:23:52.525780+00:00 19994330.277739964426 27870000.000031445175 262864330.277767717838 1 60394.016591759 2024-03-25T00:23:53.528015+00:00 19994330.277658291161 27869999.999995365739 262864330.277649939060 1 60394.016603385 2024-03-25T00:23:54.532452+00:00 19994330.277782082558 27870000.000017225742 262864330.277795612812 1 60394.016614826 2024-03-25T00:23:55.521006+00:00 19994330.277965664864 27870000.000095829368 262864330.278057813644 1 60394.016626399 2024-03-25T00:23:56.520859+00:00 19994330.278133701533 27870000.000010106713 262864330.278140097857 1 60394.016638013 2024-03-25T00:23:57.524320+00:00 19994330.277739398181 27870000.000071343035 262864330.277807056904 1 60394.016649636 2024-03-25T00:23:58.528487+00:00 19994330.278074152768 27869999.999973032624 262864330.278043478727 1 60394.016661288 2024-03-25T00:23:59.535270+00:00 19994330.278026472777 27869999.999958444387 262864330.277981221676 1 60394.016672731 2024-03-25T00:24:00.523969+00:00 19994330.277783133090 27869999.999920815229 262864330.277700245380 1 60394.016684560 2024-03-25T00:24:01.545978+00:00 19994330.278081893921 27869999.999911118299 262864330.277989327908 1 60394.016695889 2024-03-25T00:24:02.524815+00:00 19994330.278000880033 27869999.999953880906 262864330.277951061726 1 60394.016707411 2024-03-25T00:24:03.520313+00:00 19994330.277935359627 27870000.000000070781 262864330.277931720018 1 60394.016718996 2024-03-25T00:24:04.521249+00:00 19994330.277949422598 27869999.999971710145 262864330.277917444706 1 60394.016730579 2024-03-25T00:24:05.522008+00:00 19994330.277699630708 27869999.999980278313 262864330.277676194906 1 60394.016742219 2024-03-25T00:24:06.527690+00:00 19994330.277988769114 27870000.000011891127 262864330.277996957302 1 60394.016753737 2024-03-25T00:24:07.522895+00:00 19994330.277927260846 27870000.000016611069 262864330.277940154076 1 60394.016765364 2024-03-25T00:24:08.527404+00:00 19994330.278154000640 27870000.000054121017 262864330.278204441071 1 60394.016776890 2024-03-25T00:24:09.523295+00:00 19994330.277704425156 27870000.000010404736 262864330.277711123228 1 60394.016788527 2024-03-25T00:24:10.528722+00:00 19994330.278050020337 27870000.000039014965 262864330.278085350990 1 60394.016800000 2024-03-25T00:24:11.519980+00:00 19994330.277814816684 27869999.999996528029 262864330.277807652950 1 60394.016811596 2024-03-25T00:24:12.521881+00:00 19994330.278075728565 27870000.000071831048 262864330.278143852949 1 60394.016823316 2024-03-25T00:24:13.534507+00:00 19994330.278074953705 27869999.999944414943 262864330.278015673161 1 60394.016834751 2024-03-25T00:24:14.522513+00:00 19994330.277744542807 27870000.000046495348 262864330.277787327766 1 60394.016846620 2024-03-25T00:24:15.547922+00:00 19994330.277753230184 27870000.000008355826 262864330.277757883072 1 60394.016857914 2024-03-25T00:24:16.523765+00:00 19994330.278051327914 27870000.000011645257 262864330.278059273958 1 60394.016869436 2024-03-25T00:24:17.519251+00:00 19994330.278036415577 27870000.000006966293 262864330.278039693832 1 60394.016881046 2024-03-25T00:24:18.522378+00:00 19994330.277919758111 27869999.999978736043 262864330.277894794941 1 60394.016892545 2024-03-25T00:24:19.515866+00:00 19994330.277607601136 27869999.999978683889 262864330.277582585812 1 60394.016904161 2024-03-25T00:24:20.519545+00:00 19994330.278192680329 27869999.999974142760 262864330.278163105249 1 60394.016915776 2024-03-25T00:24:21.523049+00:00 19994330.277905382216 27869999.999981179833 262864330.277882844210 1 60394.016927343 2024-03-25T00:24:22.522410+00:00 19994330.277824364603 27869999.999981448054 262864330.277802139521 1 60394.016938902 2024-03-25T00:24:23.521141+00:00 19994330.278185121715 27869999.999947492033 262864330.278128921986 1 60394.016950434 2024-03-25T00:24:24.517475+00:00 19994330.277731008828 27869999.999979890883 262864330.277707189322 1 60394.016961995 2024-03-25T00:24:25.516308+00:00 19994330.277652848512 27870000.000000696629 262864330.277649849653 1 60394.016973597 2024-03-25T00:24:26.518743+00:00 19994330.277971293777 27870000.000010702759 262864330.277978301048 1 60394.016985161 2024-03-25T00:24:27.517946+00:00 19994330.278164312243 27870000.000021796674 262864330.278182387352 1 60394.016996742 2024-03-25T00:24:28.518494+00:00 19994330.277796275914 27870000.000074204057 262864330.277866780758 1 60394.017008360 2024-03-25T00:24:29.522350+00:00 19994330.277947328985 27870000.000035207719 262864330.277978837490 1 60394.017019932 2024-03-25T00:24:30.522088+00:00 19994330.277783297002 27870000.000016026199 262864330.277795642614 1 60394.017031440 2024-03-25T00:24:31.516429+00:00 19994330.277824256569 27870000.000006321818 262864330.277826875448 1 60394.017043103 2024-03-25T00:24:32.524159+00:00 19994330.277839243412 27870000.000037211925 262864330.277872771025 1 60394.017054589 2024-03-25T00:24:33.516498+00:00 19994330.277826011181 27869999.999993238598 262864330.277815550566 1 60394.017066209 2024-03-25T00:24:34.520414+00:00 19994330.277990814298 27869999.999949757010 262864330.277936875820 1 60394.017077722 2024-03-25T00:24:35.515180+00:00 19994330.277846641839 27870000.000012770295 262864330.277855694294 1 60394.017089339 2024-03-25T00:24:36.518856+00:00 19994330.277830243111 27869999.999998833984 262864330.277825385332 1 60394.017100898 2024-03-25T00:24:37.517609+00:00 19994330.277837160975 27870000.000032108277 262864330.277865558863 1 60394.017112871 2024-03-25T00:24:38.552022+00:00 19994330.277818854898 27870000.000000081956 262864330.277815252542 1 60394.017124112 2024-03-25T00:24:39.523258+00:00 19994330.278081201017 27869999.999985277653 262864330.278062790632 1 60394.017135607 2024-03-25T00:24:40.516443+00:00 19994330.278081882745 27870000.000038426369 262864330.278116613626 1 60394.017147212 2024-03-25T00:24:41.519112+00:00 19994330.277910862118 27870000.000008646399 262864330.277915805578 1 60394.017158754 2024-03-25T00:24:42.516350+00:00 19994330.277765490115 27870000.000006049871 262864330.277767837048 1 60394.017170377 2024-03-25T00:24:43.520545+00:00 19994330.278035119176 27870000.000022452325 262864330.278053879738 1 60394.017181942 2024-03-25T00:24:44.519774+00:00 19994330.277929000556 27869999.999966248870 262864330.277891576290 1 60394.017193489 2024-03-25T00:24:45.517439+00:00 19994330.278009973466 27869999.999967534095 262864330.277973830700 1 60394.017205076 2024-03-25T00:24:46.518601+00:00 19994330.277828052640 27869999.999958526343 262864330.277782857418 1 60394.017216651 2024-03-25T00:24:47.518635+00:00 19994330.278091333807 27869999.999988052994 262864330.278075695038 1 60394.017228239 2024-03-25T00:24:48.519884+00:00 19994330.277645941824 27869999.999993108213 262864330.277635365725 1 60394.017239774 2024-03-25T00:24:49.516469+00:00 19994330.278087668121 27870000.000014543533 262864330.278098523617 1 60394.017251400 2024-03-25T00:24:50.520964+00:00 19994330.277862802148 27870000.000001419336 262864330.277860522270 1 60394.017262988 2024-03-25T00:24:51.522153+00:00 19994330.277938041836 27870000.000040531158 262864330.277974873781 1 60394.017274547 2024-03-25T00:24:52.520858+00:00 19994330.278147615492 27870000.000017262995 262864330.278161168098 1 60394.017286102 2024-03-25T00:24:53.519239+00:00 19994330.277660749853 27870000.000037476420 262864330.277694553137 1 60394.017297894 2024-03-25T00:24:54.538013+00:00 19994330.277867086232 27870000.000000778586 262864330.277864158154 1 60394.017309375 2024-03-25T00:24:55.529989+00:00 19994330.277884218842 27869999.999993614852 262864330.277874141932 1 60394.017320785 2024-03-25T00:24:56.515794+00:00 19994330.278183851391 27870000.000028945506 262864330.278209090233 1 60394.017332381 2024-03-25T00:24:57.517663+00:00 19994330.277730584145 27869999.999992053956 262864330.277718931437 1 60394.017344031 2024-03-25T00:24:58.524319+00:00 19994330.277790918946 27870000.000044267625 262864330.277831494808 1 60394.017355602 2024-03-25T00:24:59.524039+00:00 19994330.278007984161 27870000.000030670315 262864330.278034955263 1 60394.017367251 2024-03-25T00:25:00.530499+00:00 19994330.277911491692 27870000.000001113862 262864330.277908891439 1 60394.017379823 2024-03-25T00:25:01.616723+00:00 19994330.278027147055 27870000.000012800097 262864330.278036266565 1 60394.017390331 2024-03-25T00:25:02.524585+00:00 19994330.277948759496 27870000.000025678426 262864330.277970761061 1 60394.017401854 2024-03-25T00:25:03.520136+00:00 19994330.277893550694 27869999.999963164330 262864330.277853012085 1 60394.017413440 2024-03-25T00:25:04.521229+00:00 19994330.277941606939 27869999.999959431589 262864330.277897357941 1 60394.017424964 2024-03-25T00:25:05.516895+00:00 19994330.277748003602 27869999.999941930175 262864330.277686238289 1 60394.017436560 2024-03-25T00:25:06.518830+00:00 19994330.278185229748 27869999.999949280173 262864330.278130799532 1 60394.017448178 2024-03-25T00:25:07.522545+00:00 19994330.277829412371 27869999.999983355403 262864330.277809083462 1 60394.017459678 2024-03-25T00:25:08.516236+00:00 19994330.277912914753 27869999.999959457666 262864330.277868688107 1 60394.017471240 2024-03-25T00:25:09.515129+00:00 19994330.277650721371 27870000.000008121133 262864330.277655124664 1 60394.017482854 2024-03-25T00:25:10.518595+00:00 19994330.277921915054 27870000.000033929944 262864330.277952134609 1 60394.017494398 2024-03-25T00:25:11.516016+00:00 19994330.277913711965 27870000.000026069582 262864330.277936100960 1 60394.017505987 2024-03-25T00:25:12.517244+00:00 19994330.278019621968 27869999.999997906387 262864330.278013825417 1 60394.017517553 2024-03-25T00:25:13.516600+00:00 19994330.277791894972 27870000.000014841557 262864330.277803033590 1 60394.017529146 2024-03-25T00:25:14.518198+00:00 19994330.277817808092 27870000.000014625490 262864330.277828752995 1 60394.017540699 2024-03-25T00:25:15.516435+00:00 19994330.278110586107 27869999.999996989965 262864330.278103888035 1 60394.017552277 2024-03-25T00:25:16.516750+00:00 19994330.277693703771 27869999.999977659434 262864330.277667641640 1 60394.017563850 2024-03-25T00:25:17.516632+00:00 19994330.277809206396 27869999.999987654388 262864330.277793169022 1 60394.017575424 2024-03-25T00:25:18.516644+00:00 19994330.277989223599 27869999.999996270984 262864330.277981817722 1 60394.017587002 2024-03-25T00:25:19.516999+00:00 19994330.277976162732 27870000.000019133091 262864330.277991592884 1 60394.017598568 2024-03-25T00:25:20.516222+00:00 19994330.277804341167 27870000.000015467405 262864330.277816116810 1 60394.017610142 2024-03-25T00:25:21.516303+00:00 19994330.278024483472 27870000.000000037253 262864330.278020828962 1 60394.017621736 2024-03-25T00:25:22.517961+00:00 19994330.277811605483 27869999.999977849424 262864330.277785778046 1 60394.017633320 2024-03-25T00:25:23.518835+00:00 19994330.277968797833 27870000.000001061708 262864330.277966171503 1 60394.017644933 2024-03-25T00:25:24.522202+00:00 19994330.278387609869 27869999.999999035150 262864330.278382956982 1 60394.017656452 2024-03-25T00:25:25.517438+00:00 19994330.277413431555 27870000.000014364719 262864330.277424097061 1 60394.017667983 2024-03-25T00:25:26.513735+00:00 19994330.278106804937 27869999.999965786934 262864330.278068900108 1 60394.017679615 2024-03-25T00:25:27.518719+00:00 19994330.277871366590 27869999.999984767288 262864330.277852445841 1 60394.017691141 2024-03-25T00:25:28.514551+00:00 19994330.277692452073 27869999.999989513308 262864330.277678251266 1 60394.017702779 2024-03-25T00:25:29.520114+00:00 19994330.277801789343 27869999.999975889921 262864330.277773976326 1 60394.017714316 2024-03-25T00:25:30.516940+00:00 19994330.278103910387 27870000.000005677342 262864330.278105884790 1 60394.017725920 2024-03-25T00:25:31.519527+00:00 19994330.278088521212 27870000.000019449741 262864330.278104275465 1 60394.017737470 2024-03-25T00:25:32.517376+00:00 19994330.277692735195 27870000.000010542572 262864330.277699589729 1 60394.017749043 2024-03-25T00:25:33.517283+00:00 19994330.277941983193 27870000.000013727695 262864330.277952015400 1 60394.017760623 2024-03-25T00:25:34.517814+00:00 19994330.278144791722 27869999.999954961240 262864330.278096079826 1 60394.017772172 2024-03-25T00:25:35.515631+00:00 19994330.277744371444 27870000.000050127506 262864330.277790814638 1 60394.017783735 2024-03-25T00:25:36.514749+00:00 19994330.277963384986 27869999.999974466860 262864330.277934134007 1 60394.017795342 2024-03-25T00:25:37.517565+00:00 19994330.278026483953 27869999.999978426844 262864330.278001219034 1 60394.017806940 2024-03-25T00:25:38.519595+00:00 19994330.277832653373 27869999.999967250973 262864330.277796208858 1 60394.017818560 2024-03-25T00:25:39.523571+00:00 19994330.278064783663 27869999.999931331724 262864330.277992427349 1 60394.017830024 2024-03-25T00:25:40.514060+00:00 19994330.277873214334 27869999.999977845699 262864330.277847379446 1 60394.017841649 2024-03-25T00:25:41.518445+00:00 19994330.277697108686 27870000.000008378178 262864330.277701795101 1 60394.017853213 2024-03-25T00:25:42.517624+00:00 19994330.278107021004 27870000.000008270144 262864330.278111606836 1 60394.017864910 2024-03-25T00:25:43.528217+00:00 19994330.278031162918 27869999.999980207533 262864330.278007686138 1 60394.017876364 2024-03-25T00:25:44.517891+00:00 19994330.277907915413 27870000.000002801418 262864330.277907013893 1 60394.017888113 2024-03-25T00:25:45.532981+00:00 19994330.277899596840 27869999.999987132847 262864330.277883023024 1 60394.017899570 2024-03-25T00:25:46.522801+00:00 19994330.277812894434 27870000.000041875988 262864330.277851074934 1 60394.017911198 2024-03-25T00:25:47.527506+00:00 19994330.277948603034 27869999.999979995191 262864330.277924895287 1 60394.017922779 2024-03-25T00:25:48.528123+00:00 19994330.278068199754 27869999.999999072403 262864330.278063595295 1 60394.017934640 2024-03-25T00:25:49.552907+00:00 19994330.277956478298 27870000.000002957880 262864330.277955740690 1 60394.017945945 2024-03-25T00:25:50.529666+00:00 19994330.277813903987 27869999.999961391091 262864330.277771592140 1 60394.017957695 2024-03-25T00:25:51.544871+00:00 19994330.277757611126 27869999.999997425824 262864330.277751356363 1 60394.017969046 2024-03-25T00:25:52.525592+00:00 19994330.278069719672 27870000.000020060688 262864330.278086066246 1 60394.017980608 2024-03-25T00:25:53.524501+00:00 19994330.277820579708 27870000.000004552305 262864330.277821451426 1 60394.017992231 2024-03-25T00:25:54.528742+00:00 19994330.277967222035 27870000.000059369951 262864330.278022885323 1 60394.018003709 2024-03-25T00:25:55.520457+00:00 19994330.278069302440 27870000.000017434359 262864330.278083026409 1 60394.018015293 2024-03-25T00:25:56.521353+00:00 19994330.277744833380 27870000.000024136156 262864330.277765274048 1 60394.018026934 2024-03-25T00:25:57.527143+00:00 19994330.277910932899 27870000.000027194619 262864330.277934432030 1 60394.018038409 2024-03-25T00:25:58.518560+00:00 19994330.277864370495 27870000.000040482730 262864330.277901142836 1 60394.018050137 2024-03-25T00:25:59.531854+00:00 19994330.277731321752 27869999.999998200685 262864330.277725845575 1 60394.018061559 2024-03-25T00:26:00.518706+00:00 19994330.277937285602 27869999.999979261309 262864330.277912855148 1 60394.018073136 2024-03-25T00:26:01.518983+00:00 19994330.277806222439 27869999.999991681427 262864330.277794212103 1 60394.018084715 2024-03-25T00:26:02.519399+00:00 19994330.277917359024 27869999.999991115183 262864330.277904778719 1 60394.018096378 2024-03-25T00:26:03.527072+00:00 19994330.278185497969 27869999.999957263470 262864330.278139054775 1 60394.018107852 2024-03-25T00:26:04.518460+00:00 19994330.277867630124 27869999.999981291592 262864330.277845203876 1 60394.018119405 2024-03-25T00:26:05.516545+00:00 19994330.277559991926 27869999.999961301684 262864330.277517616749 1 60394.018131063 2024-03-25T00:26:06.523849+00:00 19994330.278184272349 27870000.000027645379 262864330.278208225965 1 60394.018142582 2024-03-25T00:26:07.519131+00:00 19994330.277917679399 27870000.000015959144 262864330.277929961681 1 60394.018154185 2024-03-25T00:26:08.521622+00:00 19994330.278253272176 27870000.000016905367 262864330.278266489506 1 60394.018165816 2024-03-25T00:26:09.526512+00:00 19994330.277830529958 27870000.000029306859 262864330.277856141329 1 60394.018177300 2024-03-25T00:26:10.518749+00:00 19994330.277767453343 27870000.000055134296 262864330.277818888426 1 60394.018188929 2024-03-25T00:26:11.523434+00:00 19994330.277943875641 27870000.000018920749 262864330.277959108353 1 60394.018200438 2024-03-25T00:26:12.517866+00:00 19994330.278044011444 27869999.999933101237 262864330.277973413467 1 60394.018212063 2024-03-25T00:26:13.522213+00:00 19994330.277816854417 27870000.000015862286 262864330.277829021215 1 60394.018223663 2024-03-25T00:26:14.524495+00:00 19994330.277705240995 27869999.999986499548 262864330.277688056231 1 60394.018235193 2024-03-25T00:26:15.520631+00:00 19994330.278000105172 27869999.999991331249 262864330.277987748384 1 60394.018246728 2024-03-25T00:26:16.517296+00:00 19994330.278113447130 27870000.000022269785 262864330.278132021427 1 60394.018258367 2024-03-25T00:26:17.522912+00:00 19994330.277870792896 27870000.000014834106 262864330.277881950140 1 60394.018269934 2024-03-25T00:26:18.522332+00:00 19994330.277875043452 27870000.000076629221 262864330.277947962284 1 60394.018281434 2024-03-25T00:26:19.515861+00:00 19994330.277913708240 27870000.000014763325 262864330.277924776077 1 60394.018293055 2024-03-25T00:26:20.519950+00:00 19994330.278023827821 27870000.000014565885 262864330.278034716845 1 60394.018304850 2024-03-25T00:26:21.539011+00:00 19994330.277879960835 27869999.999977126718 262864330.277853369713 1 60394.018316205 2024-03-25T00:26:22.520123+00:00 19994330.277834977955 27869999.999968841672 262864330.277800112963 1 60394.018327731 2024-03-25T00:26:23.515966+00:00 19994330.278072666377 27870000.000014528632 262864330.278083503246 1 60394.018339351 2024-03-25T00:26:24.519916+00:00 19994330.277615807950 27870000.000007275492 262864330.277619391680 1 60394.018350889 2024-03-25T00:26:25.516849+00:00 19994330.278001882136 27869999.999991700053 262864330.277989894152 1 60394.018362551 2024-03-25T00:26:26.524410+00:00 19994330.277994234115 27870000.000015117228 262864330.278005659580 1 60394.018374257 2024-03-25T00:26:27.535765+00:00 19994330.277753025293 27870000.000039469451 262864330.277788788080 1 60394.018385659 2024-03-25T00:26:28.520886+00:00 19994330.278119269758 27870000.000023797154 262864330.278139352798 1 60394.018397186 2024-03-25T00:26:29.516894+00:00 19994330.277837466449 27870000.000012956560 262864330.277846723795 1 60394.018408779 2024-03-25T00:26:30.518485+00:00 19994330.278036210686 27870000.000003088266 262864330.278035610914 1 60394.018420332 2024-03-25T00:26:31.516719+00:00 19994330.278079450130 27870000.000013958663 262864330.278089702129 1 60394.018431919 2024-03-25T00:26:32.517799+00:00 19994330.277922317386 27869999.999982476234 262864330.277901113033 1 60394.018443509 2024-03-25T00:26:33.519157+00:00 19994330.277776475996 27869999.999975573272 262864330.277748346329 1 60394.018455106 2024-03-25T00:26:34.521144+00:00 19994330.277679249644 27869999.999904140830 262864330.277579724789 1 60394.018466609 2024-03-25T00:26:35.514974+00:00 19994330.277967125177 27869999.999945733696 262864330.277909159660 1 60394.018478203 2024-03-25T00:26:36.516733+00:00 19994330.277705732733 27869999.999970581383 262864330.277672618628 1 60394.018489755 2024-03-25T00:26:37.514791+00:00 19994330.277980852872 27869999.999986756593 262864330.277963936329 1 60394.018501340 2024-03-25T00:26:38.515812+00:00 19994330.277953103185 27869999.999976754189 262864330.277926146984 1 60394.018512914 2024-03-25T00:26:39.515776+00:00 19994330.277895785868 27870000.000012882054 262864330.277904957533 1 60394.018524493 2024-03-25T00:26:40.516180+00:00 19994330.278034191579 27869999.999999068677 262864330.278029561043 1 60394.018536243 2024-03-25T00:26:41.531345+00:00 19994330.278108421713 27870000.000016048551 262864330.278120756149 1 60394.018547690 2024-03-25T00:26:42.520439+00:00 19994330.277850411832 27869999.999985396862 262864330.277832120657 1 60394.018559255 2024-03-25T00:26:43.519631+00:00 19994330.278075870126 27870000.000026114285 262864330.278098285198 1 60394.018570790 2024-03-25T00:26:44.516272+00:00 19994330.277874920517 27869999.999998055398 262864330.277869284153 1 60394.018582362 2024-03-25T00:26:45.516062+00:00 19994330.277946688235 27869999.999959755689 262864330.277902752161 1 60394.018593941 2024-03-25T00:26:46.516491+00:00 19994330.277858633548 27870000.000004366040 262864330.277859300375 1 60394.018605527 2024-03-25T00:26:47.517592+00:00 19994330.277987565845 27870000.000006079674 262864330.277989953756 1 60394.018617129 2024-03-25T00:26:48.519988+00:00 19994330.277828015387 27869999.999986506999 262864330.277810811996 1 60394.018628669 2024-03-25T00:26:49.517017+00:00 19994330.278266314417 27870000.000020436943 262864330.278283059597 1 60394.018640277 2024-03-25T00:26:50.519981+00:00 19994330.278030883521 27869999.999984502792 262864330.278011679649 1 60394.018652033 2024-03-25T00:26:51.535651+00:00 19994330.277873229235 27870000.000013358891 262864330.277882874012 1 60394.018663446 2024-03-25T00:26:52.521735+00:00 19994330.278008211404 27869999.999967101961 262864330.277971625328 1 60394.018675210 2024-03-25T00:26:53.538136+00:00 19994330.277921915054 27870000.000009648502 262864330.277927875519 1 60394.018686594 2024-03-25T00:26:54.521748+00:00 19994330.277962610126 27870000.000000897795 262864330.277959823608 1 60394.018698142 2024-03-25T00:26:55.519444+00:00 19994330.277846399695 27870000.000015828758 262864330.277858525515 1 60394.018709855 2024-03-25T00:26:56.531507+00:00 19994330.277996178716 27869999.999998260289 262864330.277990758419 1 60394.018721386 2024-03-25T00:26:57.527748+00:00 19994330.277878627181 27869999.999993495643 262864330.277868449688 1 60394.018732958 2024-03-25T00:26:58.527556+00:00 19994330.277970302850 27870000.000018659979 262864330.277985274792 1 60394.018744409 2024-03-25T00:26:59.516926+00:00 19994330.277922809124 27870000.000033594668 262864330.277952700853 1 60394.018756090 2024-03-25T00:27:00.526208+00:00 19994330.277729336172 27869999.999970659614 262864330.277696311474 1 60394.018767793 2024-03-25T00:27:01.537335+00:00 19994330.278150644153 27870000.000029690564 262864330.278176635504 1 60394.018779151 2024-03-25T00:27:02.518676+00:00 19994330.277872759849 27869999.999919064343 262864330.277788132429 1 60394.018790781 2024-03-25T00:27:03.523501+00:00 19994330.278170574456 27869999.999990142882 262864330.278157025576 1 60394.018802328 2024-03-25T00:27:04.521115+00:00 19994330.277741789818 27870000.000001639128 262864330.277739733458 1 60394.018813863 2024-03-25T00:27:05.517770+00:00 19994330.277985796332 27869999.999967988580 262864330.277950108051 1 60394.018825460 2024-03-25T00:27:06.519728+00:00 19994330.277876451612 27869999.999937888235 262864330.277810633183 1 60394.018836985 2024-03-25T00:27:07.515481+00:00 19994330.277994673699 27870000.000009026378 262864330.277999997139 1 60394.018848570 2024-03-25T00:27:08.516404+00:00 19994330.277969360352 27870000.000030420721 262864330.277996093035 1 60394.018860181 2024-03-25T00:27:09.519653+00:00 19994330.277710434049 27870000.000026196241 262864330.277732938528 1 60394.018871824 2024-03-25T00:27:10.525576+00:00 19994330.278085656464 27869999.999981105328 262864330.278063058853 1 60394.018883360 2024-03-25T00:27:11.522267+00:00 19994330.277759093791 27870000.000025540590 262864330.277780950069 1 60394.018894896 2024-03-25T00:27:12.519008+00:00 19994330.277996983379 27869999.999984804541 262864330.277978092432 1 60394.018906513 2024-03-25T00:27:13.522694+00:00 19994330.277932841331 27870000.000039219856 262864330.277968376875 1 60394.018918049 2024-03-25T00:27:14.519403+00:00 19994330.278123378754 27870000.000009607524 262864330.278129279613 1 60394.018929583 2024-03-25T00:27:15.515961+00:00 19994330.277861531824 27869999.999965984374 262864330.277823835611 1 60394.018941217 2024-03-25T00:27:16.521153+00:00 19994330.277962621301 27869999.999957386404 262864330.277916312218 1 60394.018952766 2024-03-25T00:27:17.518953+00:00 19994330.277832783759 27869999.999974310398 262864330.277803391218 1 60394.018964297 2024-03-25T00:27:18.515228+00:00 19994330.278044909239 27869999.999939646572 262864330.277980864048 1 60394.018975863 2024-03-25T00:27:19.514550+00:00 19994330.277952309698 27870000.000020559877 262864330.277969181538 1 60394.018987446 2024-03-25T00:27:20.515360+00:00 19994330.277948003262 27869999.999988675117 262864330.277932971716 1 60394.018999034 2024-03-25T00:27:21.516500+00:00 19994330.277709152550 27870000.000060304999 262864330.277765780687 1 60394.019010631 2024-03-25T00:27:22.518533+00:00 19994330.277936398983 27870000.000041816384 262864330.277974516153 1 60394.019022175 2024-03-25T00:27:23.515893+00:00 19994330.277961831540 27870000.000052172691 262864330.278010308743 1 60394.019033758 2024-03-25T00:27:24.516663+00:00 19994330.278148423880 27870000.000055786222 262864330.278200507164 1 60394.019045321 2024-03-25T00:27:25.515716+00:00 19994330.277840763330 27870000.000025168061 262864330.277862221003 1 60394.019056927 2024-03-25T00:27:26.518507+00:00 19994330.277820918709 27870000.000024918467 262864330.277842134237 1 60394.019068547 2024-03-25T00:27:27.522416+00:00 19994330.278031721711 27870000.000008296221 262864330.278036296368 1 60394.019080081 2024-03-25T00:27:28.519055+00:00 19994330.277847528458 27869999.999974604696 262864330.277818441391 1 60394.019091697 2024-03-25T00:27:29.522636+00:00 19994330.277998130769 27870000.000011395663 262864330.278005808592 1 60394.019103370 2024-03-25T00:27:30.531154+00:00 19994330.277699321508 27869999.999945737422 262864330.277641355991 1 60394.019114825 2024-03-25T00:27:31.520924+00:00 19994330.278091840446 27870000.000021927059 262864330.278110086918 1 60394.019126437 2024-03-25T00:27:32.524170+00:00 19994330.278022497892 27870000.000014327466 262864330.278033137321 1 60394.019138255 2024-03-25T00:27:33.545217+00:00 19994330.278017789125 27869999.999969005585 262864330.277983099222 1 60394.019149505 2024-03-25T00:27:34.517177+00:00 19994330.277915835381 27869999.999954257160 262864330.277866393328 1 60394.019161187 2024-03-25T00:27:35.526517+00:00 19994330.278073526919 27870000.000024620444 262864330.278094440699 1 60394.019172743 2024-03-25T00:27:36.524999+00:00 19994330.277827057987 27869999.999985877424 262864330.277809232473 1 60394.019184364 2024-03-25T00:27:37.529044+00:00 19994330.277788445354 27870000.000017751008 262864330.277802526951 1 60394.019195903 2024-03-25T00:27:38.525994+00:00 19994330.277858473361 27869999.999975264072 262864330.277830034494 1 60394.019207524 2024-03-25T00:27:39.530069+00:00 19994330.277975529432 27869999.999988891184 262864330.277960717678 1 60394.019219066 2024-03-25T00:27:40.527290+00:00 19994330.277823828161 27869999.999988429248 262864330.277808576822 1 60394.019230694 2024-03-25T00:27:41.531935+00:00 19994330.277721490711 27869999.999984465539 262864330.277702271938 1 60394.019242346 2024-03-25T00:27:42.538720+00:00 19994330.278050933033 27869999.999967772514 262864330.278015017509 1 60394.019253747 2024-03-25T00:27:43.523699+00:00 19994330.278106004000 27870000.000011730939 262864330.278114050627 1 60394.019265429 2024-03-25T00:27:44.533098+00:00 19994330.277831491083 27869999.999981768429 262864330.277809560299 1 60394.019276905 2024-03-25T00:27:45.524587+00:00 19994330.277805019170 27870000.000017907470 262864330.277819246054 1 60394.019288447 2024-03-25T00:27:46.521805+00:00 19994330.278002306819 27869999.999969564378 262864330.277968168259 1 60394.019299996 2024-03-25T00:27:47.519611+00:00 19994330.278066895902 27870000.000027619302 262864330.278090834618 1 60394.019311696 2024-03-25T00:27:48.530583+00:00 19994330.277976907790 27870000.000063322484 262864330.278036534786 1 60394.019323158 2024-03-25T00:27:49.520869+00:00 19994330.277704801410 27869999.999986920506 262864330.277688026428 1 60394.019334719 2024-03-25T00:27:50.519724+00:00 19994330.278077732772 27870000.000026855618 262864330.278100878000 1 60394.019346416 2024-03-25T00:27:51.530348+00:00 19994330.278102342039 27870000.000020842999 262864330.278119474649 1 60394.019357980 2024-03-25T00:27:52.529492+00:00 19994330.277780320495 27870000.000024411827 262864330.277801036835 1 60394.019369503 2024-03-25T00:27:53.525080+00:00 19994330.277875944972 27870000.000009771436 262864330.277882039547 1 60394.019380972 2024-03-25T00:27:54.515943+00:00 19994330.278124753386 27870000.000042703003 262864330.278163760900 1 60394.019392717 2024-03-25T00:27:55.530702+00:00 19994330.277893017977 27870000.000009629875 262864330.277898937464 1 60394.019404291 2024-03-25T00:27:56.530709+00:00 19994330.277945119888 27870000.000047959387 262864330.277989387512 1 60394.019415712 2024-03-25T00:27:57.517479+00:00 19994330.277842361480 27870000.000005975366 262864330.277844637632 1 60394.019427388 2024-03-25T00:27:58.526274+00:00 19994330.277932360768 27870000.000000454485 262864330.277929127216 1 60394.019439205 2024-03-25T00:27:59.547285+00:00 19994330.277780756354 27869999.999961160123 262864330.277738213539 1 60394.019450505 2024-03-25T00:28:00.523665+00:00 19994330.277976851910 27869999.999973203987 262864330.277946352959 1 60394.019462127 2024-03-25T00:28:01.527753+00:00 19994330.277990993112 27869999.999957848340 262864330.277945160866 1 60394.019473682 2024-03-25T00:28:02.526162+00:00 19994330.278125930578 27870000.000011544675 262864330.278133779764 1 60394.019485205 2024-03-25T00:28:03.521764+00:00 19994330.277779754251 27870000.000002641231 262864330.277778714895 1 60394.019496895 2024-03-25T00:28:04.531776+00:00 19994330.278213813901 27870000.000024050474 262864330.278234183788 1 60394.019508355 2024-03-25T00:28:05.521890+00:00 19994330.277955088764 27869999.999996930361 262864330.277948319912 1 60394.019519883 2024-03-25T00:28:06.517921+00:00 19994330.278101205826 27869999.999998342246 262864330.278095841408 1 60394.019531469 2024-03-25T00:28:07.518934+00:00 19994330.277806811035 27869999.999989222735 262864330.277792334557 1 60394.019543059 2024-03-25T00:28:08.520328+00:00 19994330.277724675834 27869999.999994069338 262864330.277715057135 1 60394.019554654 2024-03-25T00:28:09.522065+00:00 19994330.278136234730 27869999.999994628131 262864330.278127163649 1 60394.019566176 2024-03-25T00:28:10.517627+00:00 19994330.277943156660 27870000.000057715923 262864330.277997195721 1 60394.019577757 2024-03-25T00:28:11.518151+00:00 19994330.277878336608 27870000.000013768673 262864330.277888417244 1 60394.019589348 2024-03-25T00:28:12.519629+00:00 19994330.277908686548 27870000.000031001866 262864330.277935981750 1 60394.019600865 2024-03-25T00:28:13.514736+00:00 19994330.277806028724 27869999.999957121909 262864330.277759432793 1 60394.019612577 2024-03-25T00:28:14.526665+00:00 19994330.278301596642 27870000.000039000064 262864330.278336912394 1 60394.019624040 2024-03-25T00:28:15.517111+00:00 19994330.277705550194 27869999.999994114041 262864330.277695953846 1 60394.019635583 2024-03-25T00:28:16.514374+00:00 19994330.278101649135 27870000.000025358051 262864330.278123319149 1 60394.019647337 2024-03-25T00:28:17.529885+00:00 19994330.277872174978 27870000.000034205616 262864330.277902692556 1 60394.019658722 2024-03-25T00:28:18.513613+00:00 19994330.277888506651 27870000.000047512352 262864330.277932316065 1 60394.019670337 2024-03-25T00:28:19.517057+00:00 19994330.277972199023 27870000.000023845583 262864330.277992337942 1 60394.019682065 2024-03-25T00:28:20.530402+00:00 19994330.277967389673 27869999.999987669289 262864330.277951359749 1 60394.019693481 2024-03-25T00:28:21.516762+00:00 19994330.277786627412 27870000.000031776726 262864330.277814686298 1 60394.019705052 2024-03-25T00:28:22.516507+00:00 19994330.278125334531 27869999.999977551401 262864330.278099209070 1 60394.019716668 2024-03-25T00:28:23.520123+00:00 19994330.277991231531 27869999.999909572303 262864330.277897119522 1 60394.019728263 2024-03-25T00:28:24.521904+00:00 19994330.278019130230 27869999.999986212701 262864330.278001636267 1 60394.019739777 2024-03-25T00:28:25.516723+00:00 19994330.277730416507 27869999.999964553863 262864330.277691274881 1 60394.019751350 2024-03-25T00:28:26.516649+00:00 19994330.278064213693 27870000.000032134354 262864330.278092652559 1 60394.019762919 2024-03-25T00:28:27.516239+00:00 19994330.277662985027 27869999.999965064228 262864330.277624368668 1 60394.019774531 2024-03-25T00:28:28.519447+00:00 19994330.278180327266 27870000.000024769455 262864330.278201401234 1 60394.019786121 2024-03-25T00:28:29.520856+00:00 19994330.277969889343 27870000.000008419156 262864330.277974605560 1 60394.019797656 2024-03-25T00:28:30.517459+00:00 19994330.277948647738 27870000.000006478280 262864330.277951419353 1 60394.019809212 2024-03-25T00:28:31.515870+00:00 19994330.278099972755 27870000.000016368926 262864330.278112649918 1 60394.019820809 2024-03-25T00:28:32.517941+00:00 19994330.277876116335 27870000.000054828823 262864330.277927249670 1 60394.019832386 2024-03-25T00:28:33.518105+00:00 19994330.277804862708 27869999.999981563538 262864330.277782708406 1 60394.019843932 2024-03-25T00:28:34.515702+00:00 19994330.277959384024 27869999.999964695424 262864330.277920365334 1 60394.019855511 2024-03-25T00:28:35.516133+00:00 19994330.277816466987 27870000.000022489578 262864330.277835279703 1 60394.019867078 2024-03-25T00:28:36.515583+00:00 19994330.278175886720 27870000.000006470829 262864330.278178662062 1 60394.019878654 2024-03-25T00:28:37.515739+00:00 19994330.277952920645 27870000.000001560897 262864330.277950763702 1 60394.019890237 2024-03-25T00:28:38.516449+00:00 19994330.277861036360 27870000.000011630356 262864330.277868956327 1 60394.019901817 2024-03-25T00:28:39.516943+00:00 19994330.277857065201 27869999.999988988042 262864330.277842342854 1 60394.019913572 2024-03-25T00:28:40.532630+00:00 19994330.277812767774 27870000.000012625009 262864330.277821719646 1 60394.019924944 2024-03-25T00:28:41.515139+00:00 19994330.277941934764 27870000.000000499189 262864330.277938753366 1 60394.019936819 2024-03-25T00:28:42.541144+00:00 19994330.277839746326 27870000.000025317073 262864330.277861386538 1 60394.019948187 2024-03-25T00:28:43.523387+00:00 19994330.277945458889 27869999.999981865287 262864330.277923643589 1 60394.019959732 2024-03-25T00:28:44.520883+00:00 19994330.277788698673 27869999.999949283898 262864330.277734279633 1 60394.019971305 2024-03-25T00:28:45.520734+00:00 19994330.278201419860 27869999.999986164272 262864330.278183907270 1 60394.019982832 2024-03-25T00:28:46.516719+00:00 19994330.277763284743 27869999.999956913292 262864330.277716487646 1 60394.019994448 2024-03-25T00:28:47.520330+00:00 19994330.278032138944 27870000.000002205372 262864330.278030633926 1 60394.020006093 2024-03-25T00:28:48.526418+00:00 19994330.277722571045 27869999.999957393855 262864330.277676254511 1 60394.020017705 2024-03-25T00:28:49.529698+00:00 19994330.277867719531 27870000.000003885478 262864330.277867913246 1 60394.020029341 2024-03-25T00:28:50.535060+00:00 19994330.277784835547 27869999.999975364655 262864330.277756482363 1 60394.020040895 2024-03-25T00:28:51.533296+00:00 19994330.278184760362 27870000.000023148954 262864330.278204232454 1 60394.020052310 2024-03-25T00:28:52.519558+00:00 19994330.277835499495 27870000.000002190471 262864330.277833998203 1 60394.020064013 2024-03-25T00:28:53.530723+00:00 19994330.278039436787 27870000.000015042722 262864330.278050780296 1 60394.020075503 2024-03-25T00:28:54.523427+00:00 19994330.277939293534 27869999.999958802015 262864330.277894407511 1 60394.020086993 2024-03-25T00:28:55.516149+00:00 19994330.277777045965 27869999.999931745231 262864330.277705103159 1 60394.020098691 2024-03-25T00:28:56.526889+00:00 19994330.277885675430 27869999.999988015741 262864330.277869999409 1 60394.020110402 2024-03-25T00:28:57.538753+00:00 19994330.277879569679 27869999.999980956316 262864330.277856826782 1 60394.020121868 2024-03-25T00:28:58.529416+00:00 19994330.277906160802 27870000.000029869378 262864330.277932316065 1 60394.020133338 2024-03-25T00:28:59.520424+00:00 19994330.277826983482 27869999.999990489334 262864330.277813792229 1 60394.020145060 2024-03-25T00:29:00.533239+00:00 19994330.278326313943 27870000.000032063574 262864330.278354674578 1 60394.020156511 2024-03-25T00:29:01.522535+00:00 19994330.277788896114 27870000.000042177737 262864330.277827382088 1 60394.020168023 2024-03-25T00:29:02.517169+00:00 19994330.277908302844 27870000.000036019832 262864330.277940630913 1 60394.020179612 2024-03-25T00:29:03.518494+00:00 19994330.278098575771 27870000.000022485852 262864330.278117358685 1 60394.020191269 2024-03-25T00:29:04.525658+00:00 19994330.277748033404 27869999.999989219010 262864330.277733564377 1 60394.020202761 2024-03-25T00:29:05.518507+00:00 19994330.277951914817 27869999.999986913055 262864330.277935147285 1 60394.020214311 2024-03-25T00:29:06.516439+00:00 19994330.278003558517 27869999.999978546053 262864330.277978420258 1 60394.020225909 2024-03-25T00:29:07.518511+00:00 19994330.277924217284 27870000.000006452203 262864330.277926951647 1 60394.020237449 2024-03-25T00:29:08.515563+00:00 19994330.277925260365 27870000.000020425767 262864330.277941972017 1 60394.020249035 2024-03-25T00:29:09.516603+00:00 19994330.277917116880 27870000.000001195818 262864330.277914613485 1 60394.020260598 2024-03-25T00:29:10.515638+00:00 19994330.277869556099 27869999.999984689057 262864330.277850538492 1 60394.020272165 2024-03-25T00:29:11.515061+00:00 19994330.278022613376 27870000.000043723732 262864330.278062641621 1 60394.020283746 2024-03-25T00:29:12.515642+00:00 19994330.278028722852 27870000.000020418316 262864330.278045445681 1 60394.020295324 2024-03-25T00:29:13.516003+00:00 19994330.277630560100 27870000.000034965575 262864330.277661830187 1 60394.020306973 2024-03-25T00:29:14.522497+00:00 19994330.277811206877 27870000.000004168600 262864330.277811676264 1 60394.020318560 2024-03-25T00:29:15.523602+00:00 19994330.278004154563 27870000.000011496246 262864330.278011977673 1 60394.020330275 2024-03-25T00:29:16.535776+00:00 19994330.277992721647 27869999.999981269240 262864330.277970314026 1 60394.020341674 2024-03-25T00:29:17.520631+00:00 19994330.277803666890 27870000.000001955777 262864330.277801930904 1 60394.020353365 2024-03-25T00:29:18.530696+00:00 19994330.277735546231 27869999.999984614551 262864330.277716457844 1 60394.020364877 2024-03-25T00:29:19.525373+00:00 19994330.278066113591 27869999.999977275729 262864330.278039693832 1 60394.020376386 2024-03-25T00:29:20.519720+00:00 19994330.277976199985 27869999.999934263527 262864330.277906775475 1 60394.020388131 2024-03-25T00:29:21.534552+00:00 19994330.277852229774 27870000.000014219433 262864330.277862757444 1 60394.020399571 2024-03-25T00:29:22.522981+00:00 19994330.277985934168 27870000.000043574721 262864330.278025805950 1 60394.020411162 2024-03-25T00:29:23.524364+00:00 19994330.277869280428 27869999.999979738146 262864330.277845323086 1 60394.020422704 2024-03-25T00:29:24.521601+00:00 19994330.278101123869 27869999.999981094152 262864330.278078526258 1 60394.020434507 2024-03-25T00:29:25.541419+00:00 19994330.277958575636 27869999.999977212399 262864330.277932077646 1 60394.020446052 2024-03-25T00:29:26.538880+00:00 19994330.277775738388 27869999.999996587634 262864330.277768641710 1 60394.020457427 2024-03-25T00:29:27.521712+00:00 19994330.277881354094 27869999.999966621399 262864330.277844280005 1 60394.020469037 2024-03-25T00:29:28.524799+00:00 19994330.277874771506 27869999.999985776842 262864330.277856856585 1 60394.020480609 2024-03-25T00:29:29.524617+00:00 19994330.278108302504 27870000.000017531216 262864330.278122127056 1 60394.020492162 2024-03-25T00:29:30.522807+00:00 19994330.277835890651 27869999.999942999333 262864330.277775168419 1 60394.020503779 2024-03-25T00:29:31.526495+00:00 19994330.277961973101 27870000.000064522028 262864330.278022795916 1 60394.020515280 2024-03-25T00:29:32.520218+00:00 19994330.278206814080 27870000.000012416393 262864330.278215557337 1 60394.020526869 2024-03-25T00:29:33.521451+00:00 19994330.277831505984 27870000.000054474920 262864330.277882277966 1 60394.020538536 2024-03-25T00:29:34.529482+00:00 19994330.277797341347 27870000.000051893294 262864330.277845531702 1 60394.020550056 2024-03-25T00:29:35.524883+00:00 19994330.278077527881 27870000.000018656254 262864330.278092503548 1 60394.020561625 2024-03-25T00:29:36.524392+00:00 19994330.277746535838 27870000.000005897135 262864330.277748733759 1 60394.020573120 2024-03-25T00:29:37.517522+00:00 19994330.277870252728 27870000.000028789043 262864330.277895331383 1 60394.020584756 2024-03-25T00:29:38.522923+00:00 19994330.278036866337 27870000.000010825694 262864330.278043985367 1 60394.020596428 2024-03-25T00:29:39.531418+00:00 19994330.277911417186 27870000.000018130988 262864330.277925848961 1 60394.020608044 2024-03-25T00:29:40.535037+00:00 19994330.277922097594 27869999.999952148646 262864330.277870535851 1 60394.020619544 2024-03-25T00:29:41.528578+00:00 19994330.277834393084 27869999.999971047044 262864330.277801722288 1 60394.020631070 2024-03-25T00:29:42.524440+00:00 19994330.278117764741 27870000.000020522624 262864330.278134614229 1 60394.020642692 2024-03-25T00:29:43.528618+00:00 19994330.278005078435 27869999.999990914017 262864330.277992308140 1 60394.020654330 2024-03-25T00:29:44.534079+00:00 19994330.277897190303 27870000.000012699515 262864330.277906179428 1 60394.020665783 2024-03-25T00:29:45.523668+00:00 19994330.278150342405 27870000.000047482550 262864330.278194129467 1 60394.020677404 2024-03-25T00:29:46.527711+00:00 19994330.277731586248 27869999.999982703477 262864330.277710616589 1 60394.020688929 2024-03-25T00:29:47.523458+00:00 19994330.277959376574 27869999.999995291233 262864330.277950972319 1 60394.020700520 2024-03-25T00:29:48.524916+00:00 19994330.277980089188 27870000.000001985580 262864330.277978390455 1 60394.020711977 2024-03-25T00:29:49.514823+00:00 19994330.278062280267 27869999.999970044941 262864330.278028637171 1 60394.020723839 2024-03-25T00:29:50.539712+00:00 19994330.277690257877 27869999.999966904521 262864330.277653485537 1 60394.020735238 2024-03-25T00:29:51.524562+00:00 19994330.277911372483 27870000.000022504479 262864330.277930170298 1 60394.020746848 2024-03-25T00:29:52.527620+00:00 19994330.277664799243 27869999.999970939010 262864330.277632057667 1 60394.020758315 2024-03-25T00:29:53.518374+00:00 19994330.278255488724 27870000.000019881874 262864330.278271675110 1 60394.020769992 2024-03-25T00:29:54.527328+00:00 19994330.277779027820 27870000.000026274472 262864330.277801632881 1 60394.020781581 2024-03-25T00:29:55.528619+00:00 19994330.277816276997 27870000.000023666769 262864330.277836233377 1 60394.020793124 2024-03-25T00:29:56.525892+00:00 19994330.277973029763 27870000.000029575080 262864330.277998894453 1 60394.020804726 2024-03-25T00:29:57.528327+00:00 19994330.277994036674 27870000.000032406300 262864330.278022736311 1 60394.020816256 2024-03-25T00:29:58.524551+00:00 19994330.277780119330 27869999.999948170036 262864330.277724593878 1 60394.020827817 2024-03-25T00:29:59.523360+00:00 19994330.277904424816 27869999.999947443604 262864330.277848154306 1 60394.020839516 2024-03-25T00:30:00.534155+00:00 19994330.278103608638 27869999.999980408698 262864330.278080344200 1 60394.020850909 2024-03-25T00:30:01.518538+00:00 19994330.277653604746 27869999.999994602054 262864330.277644515038 1 60394.020862677 2024-03-25T00:30:02.535270+00:00 19994330.278107691556 27870000.000025808811 262864330.278129816055 1 60394.020874175 2024-03-25T00:30:03.528742+00:00 19994330.278113078326 27869999.999961692840 262864330.278071075678 1 60394.020885736 2024-03-25T00:30:04.527593+00:00 19994330.277686126530 27870000.000023767352 262864330.277706205845 1 60394.020897400 2024-03-25T00:30:05.535360+00:00 19994330.278064642102 27870000.000022150576 262864330.278083086014 1 60394.020908774 2024-03-25T00:30:06.518055+00:00 19994330.277762647718 27870000.000014007092 262864330.277772963047 1 60394.020920416 2024-03-25T00:30:07.523922+00:00 19994330.277797404677 27869999.999996844679 262864330.277790546417 1 60394.020931947 2024-03-25T00:30:08.520234+00:00 19994330.278015676886 27870000.000043053180 262864330.278055042028 1 60394.020943559 2024-03-25T00:30:09.523530+00:00 19994330.277678158134 27869999.999998461455 262864330.277672916651 1 60394.020955177 2024-03-25T00:30:10.527311+00:00 19994330.277865160257 27869999.999955456704 262864330.277816921473 1 60394.020966721 2024-03-25T00:30:11.524710+00:00 19994330.277835175395 27869999.999971456826 262864330.277802944183 1 60394.020978288 2024-03-25T00:30:12.524103+00:00 19994330.277770925313 27869999.999991815537 262864330.277759045362 1 60394.020989876 2024-03-25T00:30:13.525255+00:00 19994330.277730330825 27869999.999971609563 262864330.277698218822 1 60394.021001454 2024-03-25T00:30:14.525666+00:00 19994330.278082430363 27869999.999990105629 262864330.278068840504 1 60394.021013116 2024-03-25T00:30:15.533166+00:00 19994330.277900293469 27869999.999996051192 262864330.277892649174 1 60394.021024569 2024-03-25T00:30:16.522750+00:00 19994330.277850601822 27870000.000014740974 262864330.277861654758 1 60394.021036208 2024-03-25T00:30:17.528358+00:00 19994330.278054784983 27869999.999980822206 262864330.278031885624 1 60394.021048060 2024-03-25T00:30:18.552405+00:00 19994330.277673561126 27869999.999997448176 262864330.277667313814 1 60394.021059260 2024-03-25T00:30:19.520083+00:00 19994330.277771517634 27869999.999995287508 262864330.277763128281 1 60394.021070802 2024-03-25T00:30:20.517271+00:00 19994330.277964953333 27870000.000014699996 262864330.277975946665 1 60394.021082437 2024-03-25T00:30:21.522562+00:00 19994330.277767200023 27870000.000004976988 262864330.277768492699 1 60394.021093942 2024-03-25T00:30:22.516621+00:00 19994330.278069384396 27869999.999939940870 262864330.278005629778 1 60394.021105628 2024-03-25T00:30:23.526237+00:00 19994330.277828413993 27869999.999993819743 262864330.277818560600 1 60394.021117102 2024-03-25T00:30:24.517651+00:00 19994330.277749486268 27870000.000030122697 262864330.277775913477 1 60394.021128660 2024-03-25T00:30:25.516224+00:00 19994330.278015423566 27869999.999971546233 262864330.277983278036 1 60394.021140318 2024-03-25T00:30:26.523520+00:00 19994330.277876295149 27869999.999985437840 262864330.277858018875 1 60394.021151826 2024-03-25T00:30:27.517762+00:00 19994330.277947939932 27870000.000000070781 262864330.277944296598 1 60394.021163592 2024-03-25T00:30:28.534366+00:00 19994330.278000749648 27869999.999969389290 262864330.277966439724 1 60394.021175032 2024-03-25T00:30:29.522702+00:00 19994330.277873396873 27870000.000010162592 262864330.277879863977 1 60394.021186560 2024-03-25T00:30:30.518824+00:00 19994330.277894079685 27869999.999952714890 262864330.277843087912 1 60394.021198235 2024-03-25T00:30:31.527554+00:00 19994330.277763266116 27870000.000049233437 262864330.277808815241 1 60394.021209780 2024-03-25T00:30:32.524978+00:00 19994330.278252117336 27869999.999992612749 262864330.278241038322 1 60394.021221253 2024-03-25T00:30:33.516283+00:00 19994330.278225313872 27869999.999983742833 262864330.278205335140 1 60394.021232832 2024-03-25T00:30:34.516656+00:00 19994330.277590390295 27870000.000007763505 262864330.277594447136 1 60394.021244392 2024-03-25T00:30:35.515444+00:00 19994330.278162259609 27870000.000065911561 262864330.278224498034 1 60394.021256018 2024-03-25T00:30:36.519949+00:00 19994330.277735590935 27869999.999983817339 262864330.277715712786 1 60394.021267595 2024-03-25T00:30:37.520210+00:00 19994330.277749411762 27870000.000065468252 262864330.277811199427 1 60394.021279163 2024-03-25T00:30:38.519657+00:00 19994330.277799516916 27870000.000062767416 262864330.277858585119 1 60394.021290764 2024-03-25T00:30:39.522030+00:00 19994330.277915414423 27869999.999999836087 262864330.277911543846 1 60394.021302311 2024-03-25T00:30:40.519648+00:00 19994330.277883660048 27869999.999998249114 262864330.277878195047 1 60394.021313871 2024-03-25T00:30:41.518473+00:00 19994330.277899596840 27870000.000001661479 262864330.277897566557 1 60394.021325555 2024-03-25T00:30:42.527936+00:00 19994330.277809478343 27869999.999996088445 262864330.277801871300 1 60394.021337091 2024-03-25T00:30:43.524669+00:00 19994330.278046533465 27870000.000001970679 262864330.278044819832 1 60394.021348575 2024-03-25T00:30:44.516910+00:00 19994330.278164908290 27869999.999961216003 262864330.278122425079 1 60394.021360219 2024-03-25T00:30:45.522967+00:00 19994330.277906563133 27869999.999981075525 262864330.277883946896 1 60394.021371798 2024-03-25T00:30:46.523308+00:00 19994330.277886167169 27870000.000034064054 262864330.277916550636 1 60394.021383290 2024-03-25T00:30:47.516239+00:00 19994330.277956176549 27870000.000052075833 262864330.278004556894 1 60394.021394947 2024-03-25T00:30:48.523438+00:00 19994330.278075043112 27870000.000001005828 262864330.278072357178 1 60394.021406439 2024-03-25T00:30:49.516337+00:00 19994330.277862556279 27870000.000044662505 262864330.277903527021 1 60394.021418003 2024-03-25T00:30:50.515439+00:00 19994330.278161823750 27869999.999996140599 262864330.278154253960 1 60394.021429591 2024-03-25T00:30:51.516660+00:00 19994330.277896933258 27870000.000038538128 262864330.277931779623 1 60394.021441162 2024-03-25T00:30:52.516382+00:00 19994330.277630746365 27869999.999992378056 262864330.277619421482 1 60394.021452732 2024-03-25T00:30:53.516091+00:00 19994330.277956098318 27869999.999947898090 262864330.277900308371 1 60394.021464338 2024-03-25T00:30:54.518818+00:00 19994330.278138238937 27870000.000003218651 262864330.278137773275 1 60394.021475884 2024-03-25T00:30:55.516405+00:00 19994330.277717377990 27869999.999963890761 262864330.277677565813 1 60394.021487467 2024-03-25T00:30:56.517149+00:00 19994330.278117999434 27869999.999926339835 262864330.278040647507 1 60394.021499029 2024-03-25T00:30:57.516143+00:00 19994330.278001885861 27870000.000013921410 262864330.278012096882 1 60394.021510674 2024-03-25T00:30:58.522221+00:00 19994330.277829021215 27869999.999928716570 262864330.277754038572 1 60394.021522293 2024-03-25T00:30:59.526144+00:00 19994330.277975201607 27869999.999980986118 262864330.277952492237 1 60394.021533764 2024-03-25T00:31:00.517154+00:00 19994330.277764495462 27870000.000054579228 262864330.277815371752 1 60394.021545346 2024-03-25T00:31:01.517930+00:00 19994330.278021272272 27870000.000012416393 262864330.278030008078 1 60394.021556990 2024-03-25T00:31:02.523970+00:00 19994330.277987860143 27870000.000078637153 262864330.278062820435 1 60394.021568479 2024-03-25T00:31:03.516590+00:00 19994330.277872562408 27869999.999993979931 262864330.277862846851 1 60394.021580071 2024-03-25T00:31:04.518156+00:00 19994330.277959670871 27869999.999994099140 262864330.277950078249 1 60394.021591640 2024-03-25T00:31:05.517653+00:00 19994330.277586013079 27869999.999980341643 262864330.277562648058 1 60394.021603197 2024-03-25T00:31:06.516201+00:00 19994330.277831435204 27869999.999958854169 262864330.277786582708 1 60394.021614782 2024-03-25T00:31:07.517133+00:00 19994330.277847941965 27869999.999954443425 262864330.277798682451 1 60394.021626363 2024-03-25T00:31:08.517703+00:00 19994330.278016492724 27870000.000038333237 262864330.278051137924 1 60394.021637923 2024-03-25T00:31:09.516567+00:00 19994330.277631204575 27870000.000015240163 262864330.277642726898 1 60394.021649481 2024-03-25T00:31:10.515177+00:00 19994330.277934607118 27870000.000023264438 262864330.277954190969 1 60394.021661090 2024-03-25T00:31:11.518159+00:00 19994330.277748100460 27869999.999962683767 262864330.277707099915 1 60394.021672647 2024-03-25T00:31:12.516706+00:00 19994330.277906659991 27870000.000013791025 262864330.277916759253 1 60394.021684221 2024-03-25T00:31:13.516662+00:00 19994330.278103169054 27870000.000015582889 262864330.278115063906 1 60394.021695774 2024-03-25T00:31:14.514885+00:00 19994330.277996841818 27869999.999998345971 262864330.277991473675 1 60394.021707378 2024-03-25T00:31:15.517447+00:00 19994330.277843702585 27869999.999981846660 262864330.277821868658 1 60394.021718991 2024-03-25T00:31:16.520817+00:00 19994330.277927562594 27869999.999980539083 262864330.277904391289 1 60394.021730524 2024-03-25T00:31:17.517302+00:00 19994330.277901392430 27869999.999986164272 262864330.277883857489 1 60394.021742084 2024-03-25T00:31:18.516020+00:00 19994330.277870412916 27870000.000034935772 262864330.277901649475 1 60394.021753659 2024-03-25T00:31:19.516136+00:00 19994330.277871459723 27869999.999961048365 262864330.277828812599 1 60394.021765237 2024-03-25T00:31:20.516443+00:00 19994330.278046865016 27870000.000015515834 262864330.278058707714 1 60394.021776838 2024-03-25T00:31:21.518774+00:00 19994330.277793847024 27870000.000049185008 262864330.277839332819 1 60394.021788407 2024-03-25T00:31:22.518347+00:00 19994330.277952235192 27870000.000002868474 262864330.277951389551 1 60394.021799962 2024-03-25T00:31:23.516715+00:00 19994330.278139252216 27870000.000021431595 262864330.278156995773 1 60394.021811553 2024-03-25T00:31:24.518162+00:00 19994330.277895476669 27870000.000009488314 262864330.277901262045 1 60394.021823100 2024-03-25T00:31:25.515868+00:00 19994330.277829736471 27869999.999986492097 262864330.277812540531 1 60394.021834689 2024-03-25T00:31:26.517114+00:00 19994330.277853839099 27870000.000024691224 262864330.277874827385 1 60394.021846288 2024-03-25T00:31:27.519272+00:00 19994330.278019778430 27870000.000060867518 262864330.278076946735 1 60394.021857835 2024-03-25T00:31:28.516934+00:00 19994330.277933914214 27869999.999990157783 262864330.277920395136 1 60394.021869411 2024-03-25T00:31:29.517122+00:00 19994330.277899831533 27870000.000010628253 262864330.277906775475 1 60394.021880952 2024-03-25T00:31:30.514240+00:00 19994330.277860503644 27869999.999982841313 262864330.277839630842 1 60394.021892549 2024-03-25T00:31:31.516277+00:00 19994330.277979519218 27870000.000034198165 262864330.278010040522 1 60394.021904127 2024-03-25T00:31:32.516532+00:00 19994330.277973812073 27870000.000007424504 262864330.277977526188 1 60394.021915704 2024-03-25T00:31:33.516855+00:00 19994330.277828693390 27870000.000034052879 262864330.277859061956 1 60394.021927272 2024-03-25T00:31:34.516266+00:00 19994330.277943771333 27870000.000001836568 262864330.277941912413 1 60394.021938848 2024-03-25T00:31:35.516446+00:00 19994330.278002209961 27869999.999986317009 262864330.277984827757 1 60394.021950406 2024-03-25T00:31:36.515108+00:00 19994330.277752500027 27869999.999936342239 262864330.277685135603 1 60394.021962004 2024-03-25T00:31:37.517119+00:00 19994330.278042901307 27870000.000003077090 262864330.278042286634 1 60394.021973609 2024-03-25T00:31:38.519763+00:00 19994330.278195008636 27870000.000017035753 262864330.278208374977 1 60394.021985277 2024-03-25T00:31:39.527934+00:00 19994330.277517136186 27869999.999999243766 262864330.277512699366 1 60394.021996725 2024-03-25T00:31:40.517036+00:00 19994330.278072018176 27869999.999998025596 262864330.278066366911 1 60394.022008309 2024-03-25T00:31:41.517858+00:00 19994330.277859415859 27869999.999988421798 262864330.277844160795 1 60394.022019879 2024-03-25T00:31:42.517597+00:00 19994330.278018653393 27869999.999989163131 262864330.278004109859 1 60394.022031488 2024-03-25T00:31:43.520593+00:00 19994330.277747668326 27870000.000049248338 262864330.277793198824 1 60394.022043019 2024-03-25T00:31:44.516787+00:00 19994330.278012048453 27870000.000008851290 262864330.278017193079 1 60394.022054585 2024-03-25T00:31:45.516125+00:00 19994330.278127685189 27869999.999982647598 262864330.278106629848 1 60394.022066167 2024-03-25T00:31:46.516784+00:00 19994330.278444312513 27870000.000017929822 262864330.278458565474 1 60394.022077770 2024-03-25T00:31:47.519359+00:00 19994330.277515485883 27869999.999973874539 262864330.277485668659 1 60394.022089318 2024-03-25T00:31:48.517088+00:00 19994330.277753323317 27869999.999971572310 262864330.277721196413 1 60394.022100894 2024-03-25T00:31:49.517225+00:00 19994330.277960464358 27869999.999990921468 262864330.277947664261 1 60394.022112464 2024-03-25T00:31:50.516852+00:00 19994330.277934152633 27869999.999963298440 262864330.277893751860 1 60394.022124032 2024-03-25T00:31:51.516405+00:00 19994330.277966182679 27869999.999991569668 262864330.277954041958 1 60394.022135659 2024-03-25T00:31:52.520945+00:00 19994330.278191577643 27870000.000017695129 262864330.278205573559 1 60394.022147204 2024-03-25T00:31:53.518414+00:00 19994330.278055351228 27870000.000012844801 262864330.278064489365 1 60394.022158775 2024-03-25T00:31:54.518174+00:00 19994330.278061330318 27870000.000036776066 262864330.278094410896 1 60394.022170324 2024-03-25T00:31:55.516008+00:00 19994330.277844414115 27870000.000015091151 262864330.277855813503 1 60394.022181879 2024-03-25T00:31:56.514343+00:00 19994330.278027482331 27869999.999977856874 262864330.278001636267 1 60394.022193460 2024-03-25T00:31:57.514972+00:00 19994330.277811601758 27869999.999987911433 262864330.277795791626 1 60394.022205013 2024-03-25T00:31:58.513123+00:00 19994330.278097733855 27870000.000014081597 262864330.278108119965 1 60394.022216596 2024-03-25T00:31:59.513913+00:00 19994330.277893800288 27870000.000041816384 262864330.277931928635 1 60394.022228183 2024-03-25T00:32:00.515001+00:00 19994330.277793858200 27869999.999943558127 262864330.277733713388 1 60394.022239819 2024-03-25T00:32:01.520397+00:00 19994330.278200011700 27870000.000016730279 262864330.278213024139 1 60394.022251534 2024-03-25T00:32:02.532516+00:00 19994330.277805954218 27869999.999999657273 262864330.277801901102 1 60394.022262981 2024-03-25T00:32:03.521577+00:00 19994330.277946095914 27870000.000039059669 262864330.277981460094 1 60394.022274583 2024-03-25T00:32:04.523983+00:00 19994330.277991022915 27870000.000020537525 262864330.278007864952 1 60394.022286154 2024-03-25T00:32:05.523741+00:00 19994330.277903441340 27870000.000042390078 262864330.277942121029 1 60394.022297713 2024-03-25T00:32:06.522415+00:00 19994330.278121650219 27870000.000017557293 262864330.278135508299 1 60394.022309467 2024-03-25T00:32:07.537954+00:00 19994330.277783475816 27869999.999987751245 262864330.277767539024 1 60394.022320882 2024-03-25T00:32:08.524235+00:00 19994330.277904719114 27869999.999971404672 262864330.277872413397 1 60394.022332450 2024-03-25T00:32:09.523686+00:00 19994330.277721256018 27869999.999958243221 262864330.277675807476 1 60394.022344130 2024-03-25T00:32:10.532835+00:00 19994330.277829308063 27869999.999981347471 262864330.277806967497 1 60394.022355636 2024-03-25T00:32:11.526898+00:00 19994330.278193034232 27870000.000002615154 262864330.278191953897 1 60394.022367173 2024-03-25T00:32:12.523791+00:00 19994330.277776308358 27869999.999967183918 262864330.277739793062 1 60394.022378720 2024-03-25T00:32:13.521401+00:00 19994330.277841467410 27870000.000032451004 262864330.277870237827 1 60394.022390396 2024-03-25T00:32:14.530203+00:00 19994330.277998287231 27869999.999974884093 262864330.277969479561 1 60394.022401954 2024-03-25T00:32:15.528830+00:00 19994330.277901966125 27869999.999988324940 262864330.277886599302 1 60394.022413388 2024-03-25T00:32:16.516697+00:00 19994330.277881037444 27870000.000024281442 262864330.277901619673 1 60394.022424968 2024-03-25T00:32:17.517214+00:00 19994330.277999900281 27870000.000076260418 262864330.278072476387 1 60394.022436558 2024-03-25T00:32:18.518615+00:00 19994330.278015788645 27869999.999998748302 262864330.278010845184 1 60394.022448181 2024-03-25T00:32:19.522807+00:00 19994330.278005562723 27869999.999998603016 262864330.278000473976 1 60394.022459701 2024-03-25T00:32:20.518148+00:00 19994330.277833346277 27869999.999954156578 262864330.277783811092 1 60394.022471301 2024-03-25T00:32:21.520381+00:00 19994330.277739197016 27870000.000010196120 262864330.277745693922 1 60394.022482876 2024-03-25T00:32:22.520485+00:00 19994330.278004404157 27869999.999957751483 262864330.277958452702 1 60394.022494410 2024-03-25T00:32:23.517020+00:00 19994330.277754765004 27869999.999984458089 262864330.277735501528 1 60394.022506004 2024-03-25T00:32:24.518778+00:00 19994330.278051935136 27869999.999992996454 262864330.278041243553 1 60394.022517596 2024-03-25T00:32:25.520312+00:00 19994330.277743108571 27870000.000035285950 262864330.277774691582 1 60394.022529172 2024-03-25T00:32:26.520466+00:00 19994330.277946613729 27869999.999977294356 262864330.277920216322 1 60394.022540753 2024-03-25T00:32:27.521043+00:00 19994330.278030578047 27869999.999990943819 262864330.278017818928 1 60394.022552286 2024-03-25T00:32:28.517502+00:00 19994330.277977671474 27869999.999976724386 262864330.277950704098 1 60394.022563945 2024-03-25T00:32:29.524795+00:00 19994330.277957268059 27869999.999973442405 262864330.277927011251 1 60394.022575462 2024-03-25T00:32:30.519942+00:00 19994330.277969907969 27870000.000019408762 262864330.277985602617 1 60394.022586985 2024-03-25T00:32:31.515563+00:00 19994330.277878012508 27870000.000014469028 262864330.277888804674 1 60394.022598557 2024-03-25T00:32:32.515348+00:00 19994330.277686644346 27869999.999996054918 262864330.277679026127 1 60394.022610228 2024-03-25T00:32:33.523681+00:00 19994330.278027396649 27869999.999924305826 262864330.277947992086 1 60394.022621708 2024-03-25T00:32:34.515588+00:00 19994330.278310410678 27870000.000029668212 262864330.278336405754 1 60394.022633288 2024-03-25T00:32:35.516036+00:00 19994330.277645997703 27869999.999977510422 262864330.277619808912 1 60394.022644873 2024-03-25T00:32:36.516994+00:00 19994330.277926392853 27870000.000011797994 262864330.277934491634 1 60394.022656416 2024-03-25T00:32:37.514302+00:00 19994330.278093464673 27870000.000003583729 262864330.278093338013 1 60394.022668045 2024-03-25T00:32:38.519121+00:00 19994330.278010230511 27869999.999996308237 262864330.278002828360 1 60394.022679641 2024-03-25T00:32:39.521022+00:00 19994330.278194844723 27869999.999986659735 262864330.278177797794 1 60394.022691225 2024-03-25T00:32:40.521841+00:00 19994330.277909211814 27870000.000024728477 262864330.277930259705 1 60394.022702793 2024-03-25T00:32:41.521331+00:00 19994330.277951456606 27870000.000003065914 262864330.277950823307 1 60394.022714328 2024-03-25T00:32:42.517996+00:00 19994330.277784809470 27870000.000005021691 262864330.277786135674 1 60394.022725956 2024-03-25T00:32:43.522562+00:00 19994330.278052236885 27869999.999999620020 262864330.278048157692 1 60394.022737549 2024-03-25T00:32:44.524189+00:00 19994330.277918417007 27869999.999935641885 262864330.277850359678 1 60394.022749024 2024-03-25T00:32:45.515688+00:00 19994330.277824684978 27870000.000030867755 262864330.277851879597 1 60394.022760662 2024-03-25T00:32:46.521212+00:00 19994330.278039403260 27869999.999968882650 262864330.278004586697 1 60394.022772203 2024-03-25T00:32:47.518330+00:00 19994330.277955416590 27869999.999986864626 262864330.277938574553 1 60394.022783744 2024-03-25T00:32:48.515516+00:00 19994330.277854785323 27870000.000032197684 262864330.277883291245 1 60394.022795369 2024-03-25T00:32:49.519913+00:00 19994330.277762729675 27870000.000002369285 262864330.277761429548 1 60394.022806923 2024-03-25T00:32:50.518174+00:00 19994330.278059918433 27870000.000017430633 262864330.278073668480 1 60394.022818475 2024-03-25T00:32:51.516260+00:00 19994330.277785778046 27869999.999998554587 262864330.277780652046 1 60394.022830025 2024-03-25T00:32:52.514169+00:00 19994330.277812685817 27870000.000003963709 262864330.277812957764 1 60394.022841610 2024-03-25T00:32:53.515111+00:00 19994330.278206497431 27869999.999981496483 262864330.278184294701 1 60394.022853213 2024-03-25T00:32:54.517633+00:00 19994330.277653455734 27870000.000030811876 262864330.277680575848 1 60394.022864796 2024-03-25T00:32:55.518358+00:00 19994330.277975432575 27870000.000029277056 262864330.278001010418 1 60394.022876366 2024-03-25T00:32:56.518023+00:00 19994330.278074003756 27870000.000057395548 262864330.278127700090 1 60394.022887905 2024-03-25T00:32:57.514990+00:00 19994330.277927573770 27870000.000006560236 262864330.277930438519 1 60394.022899520 2024-03-25T00:32:58.518484+00:00 19994330.277770787477 27870000.000045500696 262864330.277812600136 1 60394.022911062 2024-03-25T00:32:59.515754+00:00 19994330.277866531163 27869999.999977082014 262864330.277839928865 1 60394.022922626 2024-03-25T00:33:00.514854+00:00 19994330.277802325785 27869999.999992672354 262864330.277791291475 1 60394.022934227 2024-03-25T00:33:01.517233+00:00 19994330.278279110789 27869999.999969646335 262864330.278245091438 1 60394.022945846 2024-03-25T00:33:02.521144+00:00 19994330.277788858861 27869999.999996479601 262864330.277781635523 1 60394.022957408 2024-03-25T00:33:03.520052+00:00 19994330.277661085129 27869999.999975830317 262864330.277633219957 1 60394.022968942 2024-03-25T00:33:04.516592+00:00 19994330.278000578284 27869999.999988470227 262864330.277985334396 1 60394.022980589 2024-03-25T00:33:05.522884+00:00 19994330.277890175581 27869999.999997969717 262864330.277884453535 1 60394.022992113 2024-03-25T00:33:06.518515+00:00 19994330.278042644262 27870000.000006683171 262864330.278045624495 1 60394.023003711 2024-03-25T00:33:07.520623+00:00 19994330.277741625905 27870000.000032864511 262864330.277770817280 1 60394.023015236 2024-03-25T00:33:08.516446+00:00 19994330.278043318540 27870000.000057660043 262864330.278097301722 1 60394.023026856 2024-03-25T00:33:09.520364+00:00 19994330.278160851449 27869999.999955516309 262864330.278112649918 1 60394.023038440 2024-03-25T00:33:10.521247+00:00 19994330.277758687735 27870000.000018455088 262864330.277773439884 1 60394.023049993 2024-03-25T00:33:11.519395+00:00 19994330.277994930744 27869999.999955978245 262864330.277947217226 1 60394.023061634 2024-03-25T00:33:12.525182+00:00 19994330.277819618583 27869999.999979533255 262864330.277795433998 1 60394.023073235 2024-03-25T00:33:13.527512+00:00 19994330.277832850814 27870000.000004813075 262864330.277833998203 1 60394.023084745 2024-03-25T00:33:14.521974+00:00 19994330.277928065509 27869999.999988447875 262864330.277912795544 1 60394.023096275 2024-03-25T00:33:15.518177+00:00 19994330.278019148856 27870000.000025905669 262864330.278041362762 1 60394.023107880 2024-03-25T00:33:16.520813+00:00 19994330.277818202972 27869999.999992370605 262864330.277806878090 1 60394.023119421 2024-03-25T00:33:17.517934+00:00 19994330.278052292764 27869999.999999277294 262864330.278047889471 1 60394.023131018 2024-03-25T00:33:18.519954+00:00 19994330.278290942311 27869999.999930523336 262864330.278217792511 1 60394.023142584 2024-03-25T00:33:19.519249+00:00 19994330.277736738324 27870000.000048335642 262864330.277781367302 1 60394.023154112 2024-03-25T00:33:20.515242+00:00 19994330.277996744961 27870000.000025872141 262864330.278018921614 1 60394.023165681 2024-03-25T00:33:21.514869+00:00 19994330.277839306742 27870000.000028040260 262864330.277863651514 1 60394.023177274 2024-03-25T00:33:22.516415+00:00 19994330.278080515563 27870000.000038638711 262864330.278115451336 1 60394.023188840 2024-03-25T00:33:23.515780+00:00 19994330.278040502220 27869999.999988153577 262864330.278024941683 1 60394.023200404 2024-03-25T00:33:24.514898+00:00 19994330.277774956077 27870000.000015910715 262864330.277787178755 1 60394.023211981 2024-03-25T00:33:25.515126+00:00 19994330.278125982732 27870000.000007856637 262864330.278130143881 1 60394.023223566 2024-03-25T00:33:26.516139+00:00 19994330.277701746672 27869999.999932900071 262864330.277630925179 1 60394.023235295 2024-03-25T00:33:27.529528+00:00 19994330.277773555368 27870000.000032532960 262864330.277802407742 1 60394.023246934 2024-03-25T00:33:28.535062+00:00 19994330.277768522501 27869999.999968212098 262864330.277733027935 1 60394.023258318 2024-03-25T00:33:29.518675+00:00 19994330.277985148132 27870000.000002138317 262864330.277983605862 1 60394.023270057 2024-03-25T00:33:30.532942+00:00 19994330.277557123452 27870000.000011723489 262864330.277565151453 1 60394.023281526 2024-03-25T00:33:31.523879+00:00 19994330.278094425797 27870000.000015359372 262864330.278106093407 1 60394.023293157 2024-03-25T00:33:32.528791+00:00 19994330.277796290815 27870000.000001791865 262864330.277794390917 1 60394.023304638 2024-03-25T00:33:33.520688+00:00 19994330.278096627444 27870000.000027615577 262864330.278120547533 1 60394.023316299 2024-03-25T00:33:34.528248+00:00 19994330.277752101421 27870000.000030487776 262864330.277778893709 1 60394.023328024 2024-03-25T00:33:35.541249+00:00 19994330.277871381491 27869999.999979529530 262864330.277847200632 1 60394.023339391 2024-03-25T00:33:36.523340+00:00 19994330.277891203761 27870000.000016093254 262864330.277903616428 1 60394.023351069 2024-03-25T00:33:37.532366+00:00 19994330.277877930552 27869999.999973692000 262864330.277847915888 1 60394.023362488 2024-03-25T00:33:38.518903+00:00 19994330.277990125120 27869999.999966710806 262864330.277953147888 1 60394.023374267 2024-03-25T00:33:39.536713+00:00 19994330.277775943279 27870000.000026583672 262864330.277798831463 1 60394.023385626 2024-03-25T00:33:40.518114+00:00 19994330.278144244105 27870000.000020623207 262864330.278161168098 1 60394.023397236 2024-03-25T00:33:41.521180+00:00 19994330.277685862035 27870000.000035125762 262864330.277717292309 1 60394.023408908 2024-03-25T00:33:42.529705+00:00 19994330.278113890439 27870000.000012461096 262864330.278122663498 1 60394.023420455 2024-03-25T00:33:43.527333+00:00 19994330.277873162180 27869999.999996315688 262864330.277865767479 1 60394.023431998 2024-03-25T00:33:44.524618+00:00 19994330.277854051441 27869999.999931823462 262864330.277782171965 1 60394.023443624 2024-03-25T00:33:45.529133+00:00 19994330.278019927442 27869999.999999143183 262864330.278015375137 1 60394.023455230 2024-03-25T00:33:46.531847+00:00 19994330.277743380517 27869999.999969452620 262864330.277709126472 1 60394.023466724 2024-03-25T00:33:47.524938+00:00 19994330.278018690646 27870000.000009223819 262864330.278024226427 1 60394.023478209 2024-03-25T00:33:48.517216+00:00 19994330.278250839561 27869999.999962788075 262864330.278209924698 1 60394.023489874 2024-03-25T00:33:49.525154+00:00 19994330.277753889561 27869999.999995745718 262864330.277745932341 1 60394.023501346 2024-03-25T00:33:50.516262+00:00 19994330.277841627598 27869999.999991580844 262864330.277829527855 1 60394.023513027 2024-03-25T00:33:51.525540+00:00 19994330.277788590640 27869999.999965805560 262864330.277750700712 1 60394.023524591 2024-03-25T00:33:52.524650+00:00 19994330.277978349477 27870000.000004716218 262864330.277979373932 1 60394.023536175 2024-03-25T00:33:53.525503+00:00 19994330.277905687690 27870000.000005070120 262864330.277907073498 1 60394.023547759 2024-03-25T00:33:54.526365+00:00 19994330.277986992151 27869999.999993830919 262864330.277977138758 1 60394.023559299 2024-03-25T00:33:55.523471+00:00 19994330.278055556118 27870000.000000622123 262864330.278052479029 1 60394.023570858 2024-03-25T00:33:56.522116+00:00 19994330.277949247509 27870000.000043299049 262864330.277988851070 1 60394.023582448 2024-03-25T00:33:57.523512+00:00 19994330.278129309416 27870000.000041242689 262864330.278166860342 1 60394.023594220 2024-03-25T00:33:58.540621+00:00 19994330.277997355908 27870000.000044938177 262864330.278038591146 1 60394.023605741 2024-03-25T00:33:59.535976+00:00 19994330.277929957956 27870000.000005703419 262864330.277931958437 1 60394.023617284 2024-03-25T00:34:00.533372+00:00 19994330.277866870165 27869999.999968167394 262864330.277831345797 1 60394.023628741 2024-03-25T00:34:01.523236+00:00 19994330.278027467430 27869999.999983720481 262864330.278007507324 1 60394.023640263 2024-03-25T00:34:02.518761+00:00 19994330.277921389788 27869999.999965038151 262864330.277882725000 1 60394.023651884 2024-03-25T00:34:03.522826+00:00 19994330.278047990054 27870000.000034634024 262864330.278078913689 1 60394.023663500 2024-03-25T00:34:04.526390+00:00 19994330.277687214315 27870000.000008463860 262864330.277691990137 1 60394.023675049 2024-03-25T00:34:05.524208+00:00 19994330.277739740908 27870000.000031087548 262864330.277767121792 1 60394.023686578 2024-03-25T00:34:06.520314+00:00 19994330.278111990541 27870000.000039070845 262864330.278147369623 1 60394.023698148 2024-03-25T00:34:07.520020+00:00 19994330.277735605836 27870000.000002954155 262864330.277734875679 1 60394.023709808 2024-03-25T00:34:08.527368+00:00 19994330.277699422091 27869999.999983109534 262864330.277678817511 1 60394.023721298 2024-03-25T00:34:09.520128+00:00 19994330.277897633612 27869999.999960988760 262864330.277854919434 1 60394.023732984 2024-03-25T00:34:10.529858+00:00 19994330.278217986226 27869999.999935939908 262864330.278150200844 1 60394.023744480 2024-03-25T00:34:11.523037+00:00 19994330.278003674001 27869999.999966129661 262864330.277966111898 1 60394.023756024 2024-03-25T00:34:12.520502+00:00 19994330.277819920331 27870000.000002704561 262864330.277818948030 1 60394.023767613 2024-03-25T00:34:13.521781+00:00 19994330.278068520129 27870000.000058759004 262864330.278123587370 1 60394.023779384 2024-03-25T00:34:14.538744+00:00 19994330.277868401259 27870000.000073790550 262864330.277938485146 1 60394.023790707 2024-03-25T00:34:15.517119+00:00 19994330.278063792735 27870000.000088077039 262864330.278148174286 1 60394.023802337 2024-03-25T00:34:16.521900+00:00 19994330.277971465141 27869999.999940767884 262864330.277908533812 1 60394.023813837 2024-03-25T00:34:17.515554+00:00 19994330.277915973216 27870000.000025477260 262864330.277937769890 1 60394.023825431 2024-03-25T00:34:18.517209+00:00 19994330.278039541095 27870000.000034421682 262864330.278070271015 1 60394.023836980 2024-03-25T00:34:19.515081+00:00 19994330.278063379228 27869999.999994181097 262864330.278053879738 1 60394.023848574 2024-03-25T00:34:20.516764+00:00 19994330.277759373188 27869999.999982174486 262864330.277737855911 1 60394.023860136 2024-03-25T00:34:21.515751+00:00 19994330.278010066599 27870000.000014234334 262864330.278020620346 1 60394.023871755 2024-03-25T00:34:22.519666+00:00 19994330.277915943414 27869999.999950990081 262864330.277863264084 1 60394.023883282 2024-03-25T00:34:23.515559+00:00 19994330.277892038226 27870000.000008631498 262864330.277897000313 1 60394.023894858 2024-03-25T00:34:24.515710+00:00 19994330.278048843145 27870000.000000484288 262864330.278045624495 1 60394.023906424 2024-03-25T00:34:25.515045+00:00 19994330.277767848223 27870000.000013742596 262864330.277777880430 1 60394.023918074 2024-03-25T00:34:26.521608+00:00 19994330.277836494148 27869999.999983128160 262864330.277815937996 1 60394.023929823 2024-03-25T00:34:27.536690+00:00 19994330.278146669269 27870000.000003065914 262864330.278146028519 1 60394.023941323 2024-03-25T00:34:28.530279+00:00 19994330.277642738074 27870000.000031650066 262864330.277670681477 1 60394.023952748 2024-03-25T00:34:29.517454+00:00 19994330.277804885060 27869999.999995943159 262864330.277797132730 1 60394.023964393 2024-03-25T00:34:30.523581+00:00 19994330.277974050492 27870000.000028550625 262864330.277998894453 1 60394.023975900 2024-03-25T00:34:31.517765+00:00 19994330.278176959604 27869999.999999515712 262864330.278172791004 1 60394.023987497 2024-03-25T00:34:32.519715+00:00 19994330.277751244605 27869999.999998532236 262864330.277746081352 1 60394.023999033 2024-03-25T00:34:33.516392+00:00 19994330.277998220176 27869999.999958220869 262864330.277952730656 1 60394.024010611 2024-03-25T00:34:34.516778+00:00 19994330.277903579175 27869999.999995660037 262864330.277895539999 1 60394.024022197 2024-03-25T00:34:35.517863+00:00 19994330.278002880514 27870000.000011868775 262864330.278011053801 1 60394.024033791 2024-03-25T00:34:36.519550+00:00 19994330.277805402875 27869999.999974939972 262864330.277776658535 1 60394.024045428 2024-03-25T00:34:37.525010+00:00 19994330.278063286096 27870000.000031899661 262864330.278091490269 1 60394.024056937 2024-03-25T00:34:38.519300+00:00 19994330.277746289968 27870000.000001627952 262864330.277744233608 1 60394.024068488 2024-03-25T00:34:39.517341+00:00 19994330.277979034930 27870000.000021718442 262864330.277997076511 1 60394.024080065 2024-03-25T00:34:40.517647+00:00 19994330.278172809631 27870000.000018768013 262864330.278187900782 1 60394.024091628 2024-03-25T00:34:41.516694+00:00 19994330.277856074274 27870000.000014215708 262864330.277866601944 1 60394.024103265 2024-03-25T00:34:42.522109+00:00 19994330.277767870575 27869999.999986723065 262864330.277750879526 1 60394.024114773 2024-03-25T00:34:43.516401+00:00 19994330.277843754739 27869999.999933373183 262864330.277773410082 1 60394.024126378 2024-03-25T00:34:44.519034+00:00 19994330.278156671673 27869999.999975565821 262864330.278128534555 1 60394.024137926 2024-03-25T00:34:45.516845+00:00 19994330.277708683163 27869999.999916981906 262864330.277621954679 1 60394.024149562 2024-03-25T00:34:46.522145+00:00 19994330.278040710837 27869999.999971099198 262864330.278008103371 1 60394.024161306 2024-03-25T00:34:47.536873+00:00 19994330.277752377093 27869999.999999843538 262864330.277748525143 1 60394.024172825 2024-03-25T00:34:48.532082+00:00 19994330.277880318463 27869999.999985475093 262864330.277862101793 1 60394.024184428 2024-03-25T00:34:49.534614+00:00 19994330.277948208153 27870000.000024851412 262864330.277969360352 1 60394.024195893 2024-03-25T00:34:50.525147+00:00 19994330.277908280492 27869999.999989949167 262864330.277894556522 1 60394.024207450 2024-03-25T00:34:51.523646+00:00 19994330.277828037739 27870000.000059705228 262864330.277884036303 1 60394.024219167 2024-03-25T00:34:52.536068+00:00 19994330.278084777296 27869999.999973043799 262864330.278054147959 1 60394.024230543 2024-03-25T00:34:53.518858+00:00 19994330.277855060995 27870000.000010240823 262864330.277861624956 1 60394.024242281 2024-03-25T00:34:54.533116+00:00 19994330.277724239975 27869999.999969668686 262864330.277690201998 1 60394.024253682 2024-03-25T00:34:55.518162+00:00 19994330.277870666236 27869999.999978765845 262864330.277845740318 1 60394.024265249 2024-03-25T00:34:56.517551+00:00 19994330.277867421508 27869999.999983232468 262864330.277846932411 1 60394.024276864 2024-03-25T00:34:57.521049+00:00 19994330.277887575328 27870000.000037454069 262864330.277921348810 1 60394.024288406 2024-03-25T00:34:58.518228+00:00 19994330.277794301510 27870000.000043313950 262864330.277833908796 1 60394.024300051 2024-03-25T00:34:59.524388+00:00 19994330.278033655137 27870000.000038221478 262864330.278068155050 1 60394.024311714 2024-03-25T00:35:00.532101+00:00 19994330.277817554772 27870000.000045493245 262864330.277859330177 1 60394.024323287 2024-03-25T00:35:01.531999+00:00 19994330.278260175139 27869999.999959565699 262864330.278216034174 1 60394.024334823 2024-03-25T00:35:02.528680+00:00 19994330.277741894126 27869999.999988023192 262864330.277726233006 1 60394.024346314 2024-03-25T00:35:03.521565+00:00 19994330.277796607465 27870000.000009600073 262864330.277802497149 1 60394.024357957 2024-03-25T00:35:04.527522+00:00 19994330.277955267578 27869999.999953262508 262864330.277904838324 1 60394.024369482 2024-03-25T00:35:05.523261+00:00 19994330.277791451663 27870000.000011175871 262864330.277798920870 1 60394.024381094 2024-03-25T00:35:06.526536+00:00 19994330.277520824224 27869999.999984987080 262864330.277502119541 1 60394.024392656 2024-03-25T00:35:07.525491+00:00 19994330.278199948370 27869999.999986808747 262864330.278183043003 1 60394.024404148 2024-03-25T00:35:08.518386+00:00 19994330.277744419873 27870000.000040296465 262864330.277781009674 1 60394.024415743 2024-03-25T00:35:09.520173+00:00 19994330.278068907559 27870000.000102128834 262864330.278167337179 1 60394.024427337 2024-03-25T00:35:10.521874+00:00 19994330.277698896825 27870000.000022683293 262864330.277717888355 1 60394.024438884 2024-03-25T00:35:11.519605+00:00 19994330.278358232230 27870000.000036861748 262864330.278391391039 1 60394.024450520 2024-03-25T00:35:12.524913+00:00 19994330.277877699584 27869999.999999299645 262864330.277873277664 1 60394.024462043 2024-03-25T00:35:13.520494+00:00 19994330.277747604996 27869999.999973092228 262864330.277716994286 1 60394.024473607 2024-03-25T00:35:14.519620+00:00 19994330.278115108609 27869999.999982498586 262864330.278093934059 1 60394.024485114 2024-03-25T00:35:15.513817+00:00 19994330.278120409697 27870000.000008367002 262864330.278125077486 1 60394.024496724 2024-03-25T00:35:16.516980+00:00 19994330.277913283557 27869999.999968826771 262864330.277878403664 1 60394.024508273 2024-03-25T00:35:17.514811+00:00 19994330.277882784605 27870000.000029508024 262864330.277908593416 1 60394.024519944 2024-03-25T00:35:18.523177+00:00 19994330.277796186507 27869999.999949038029 262864330.277741521597 1 60394.024531451 2024-03-25T00:35:19.517391+00:00 19994330.278093010187 27869999.999963127077 262864330.278052449226 1 60394.024543023 2024-03-25T00:35:20.517182+00:00 19994330.277966503054 27869999.999988686293 262864330.277951478958 1 60394.024554575 2024-03-25T00:35:21.515312+00:00 19994330.277867037803 27869999.999986127019 262864330.277849465609 1 60394.024566147 2024-03-25T00:35:22.515085+00:00 19994330.277890406549 27870000.000005226582 262864330.277891933918 1 60394.024577720 2024-03-25T00:35:23.514984+00:00 19994330.277923021466 27870000.000018279999 262864330.277937591076 1 60394.024589323 2024-03-25T00:35:24.517510+00:00 19994330.277841571718 27870000.000020686537 262864330.277858555317 1 60394.024600918 2024-03-25T00:35:25.519348+00:00 19994330.277796201408 27869999.999979685992 262864330.277772188187 1 60394.024612473 2024-03-25T00:35:26.517716+00:00 19994330.278055008501 27870000.000030696392 262864330.278082013130 1 60394.024624077 2024-03-25T00:35:27.520210+00:00 19994330.277919266373 27870000.000048369169 262864330.277963936329 1 60394.024635608 2024-03-25T00:35:28.516516+00:00 19994330.277942802757 27870000.000012539327 262864330.277951657772 1 60394.024647177 2024-03-25T00:35:29.516060+00:00 19994330.277814008296 27869999.999982763082 262864330.277793079615 1 60394.024658759 2024-03-25T00:35:30.516808+00:00 19994330.277785472572 27870000.000020485371 262864330.277802258730 1 60394.024670321 2024-03-25T00:35:31.515727+00:00 19994330.277978248894 27869999.999994989485 262864330.277969539165 1 60394.024681911 2024-03-25T00:35:32.517149+00:00 19994330.277847442776 27869999.999983564019 262864330.277827292681 1 60394.024693480 2024-03-25T00:35:33.516683+00:00 19994330.277829725295 27870000.000006251037 262864330.277832299471 1 60394.024705057 2024-03-25T00:35:34.516968+00:00 19994330.277735814452 27869999.999969307333 262864330.277701437473 1 60394.024716630 2024-03-25T00:35:35.516826+00:00 19994330.277914207429 27869999.999971993268 262864330.277882486582 1 60394.024728261 2024-03-25T00:35:36.521761+00:00 19994330.277994349599 27869999.999960236251 262864330.277950882912 1 60394.024739815 2024-03-25T00:35:37.520004+00:00 19994330.277805913240 27869999.999992527068 262864330.277794748545 1 60394.024751358 2024-03-25T00:35:38.517337+00:00 19994330.278026476502 27869999.999959606677 262864330.277982413769 1 60394.024762918 2024-03-25T00:35:39.516099+00:00 19994330.277951315045 27870000.000011391938 262864330.277958989143 1 60394.024774487 2024-03-25T00:35:40.515686+00:00 19994330.277950275689 27870000.000052560121 262864330.277999162674 1 60394.024786069 2024-03-25T00:35:41.516378+00:00 19994330.277631580830 27870000.000025756657 262864330.277653634548 1 60394.024797627 2024-03-25T00:35:42.514951+00:00 19994330.277994140983 27870000.000022899359 262864330.278013348579 1 60394.024809414 2024-03-25T00:35:43.533323+00:00 19994330.277887258679 27870000.000035021454 262864330.277918577194 1 60394.024820959 2024-03-25T00:35:44.530841+00:00 19994330.277972374111 27870000.000070556998 262864330.278039246798 1 60394.024832561 2024-03-25T00:35:45.533273+00:00 19994330.277735799551 27869999.999970097095 262864330.277702212334 1 60394.024844059 2024-03-25T00:35:46.526659+00:00 19994330.277891807258 27870000.000021349639 262864330.277909457684 1 60394.024855512 2024-03-25T00:35:47.516233+00:00 19994330.277889691293 27870000.000016901642 262864330.277902901173 1 60394.024867288 2024-03-25T00:35:48.533708+00:00 19994330.277785260230 27869999.999971650541 262864330.277753233910 1 60394.024878744 2024-03-25T00:35:49.523500+00:00 19994330.278037704527 27869999.999955318868 262864330.277989327908 1 60394.024890319 2024-03-25T00:35:50.523507+00:00 19994330.277848921716 27869999.999989431351 262864330.277834653854 1 60394.024901943 2024-03-25T00:35:51.527849+00:00 19994330.277996130288 27870000.000006195158 262864330.277998626232 1 60394.024913591 2024-03-25T00:35:52.534293+00:00 19994330.277639683336 27869999.999999463558 262864330.277635455132 1 60394.024925004 2024-03-25T00:35:53.520321+00:00 19994330.278094906360 27870000.000051103532 262864330.278142333031 1 60394.024936696 2024-03-25T00:35:54.530505+00:00 19994330.277994729578 27870000.000024799258 262864330.278015822172 1 60394.024948124 2024-03-25T00:35:55.517919+00:00 19994330.277903888375 27870000.000028379261 262864330.277928560972 1 60394.024959722 2024-03-25T00:35:56.519987+00:00 19994330.278004344553 27870000.000030871481 262864330.278031527996 1 60394.024971387 2024-03-25T00:35:57.527852+00:00 19994330.277781717479 27870000.000008478761 262864330.277786493301 1 60394.024983007 2024-03-25T00:35:58.531817+00:00 19994330.278101656586 27869999.999964091927 262864330.278062045574 1 60394.024994448 2024-03-25T00:35:59.520276+00:00 19994330.277913428843 27869999.999939318746 262864330.277849048376 1 60394.025006015 2024-03-25T00:36:00.519671+00:00 19994330.278018962592 27869999.999890759587 262864330.277906000614 1 60394.025017734 2024-03-25T00:36:01.532214+00:00 19994330.277739141136 27870000.000014364719 262864330.277749806643 1 60394.025029224 2024-03-25T00:36:02.524945+00:00 19994330.278128664941 27869999.999974865466 262864330.278099834919 1 60394.025040795 2024-03-25T00:36:03.524677+00:00 19994330.277771446854 27869999.999987047166 262864330.277754783630 1 60394.025052328 2024-03-25T00:36:04.521152+00:00 19994330.277988377959 27870000.000045560300 262864330.278030246496 1 60394.025063976 2024-03-25T00:36:05.527539+00:00 19994330.278107792139 27869999.999977953732 262864330.278082042933 1 60394.025075489 2024-03-25T00:36:06.522250+00:00 19994330.277904994786 27869999.999990791082 262864330.277892082930 1 60394.025087059 2024-03-25T00:36:07.521838+00:00 19994330.278140876442 27870000.000023543835 262864330.278160721064 1 60394.025098624 2024-03-25T00:36:08.521099+00:00 19994330.277655500919 27869999.999977678061 262864330.277629494667 1 60394.025110249 2024-03-25T00:36:09.525555+00:00 19994330.277818616480 27869999.999980274588 262864330.277795195580 1 60394.025121792 2024-03-25T00:36:10.522837+00:00 19994330.277898162603 27869999.999995842576 262864330.277890294790 1 60394.025133444 2024-03-25T00:36:11.529540+00:00 19994330.277908250690 27869999.999981548637 262864330.277886092663 1 60394.025144948 2024-03-25T00:36:12.523503+00:00 19994330.277830056846 27870000.000009067357 262864330.277835428715 1 60394.025156664 2024-03-25T00:36:13.535771+00:00 19994330.277841366827 27870000.000026825815 262864330.277864485979 1 60394.025168160 2024-03-25T00:36:14.529055+00:00 19994330.277818191797 27870000.000047486275 262864330.277861982584 1 60394.025179728 2024-03-25T00:36:15.528501+00:00 19994330.277673803270 27870000.000005640090 262864330.277675747871 1 60394.025191237 2024-03-25T00:36:16.522845+00:00 19994330.277812685817 27870000.000059276819 262864330.277868270874 1 60394.025202827 2024-03-25T00:36:17.524270+00:00 19994330.277654405683 27870000.000007417053 262864330.277658134699 1 60394.025214357 2024-03-25T00:36:18.520496+00:00 19994330.278075847775 27870000.000020503998 262864330.278092652559 1 60394.025225898 2024-03-25T00:36:19.517624+00:00 19994330.277700658888 27869999.999993763864 262864330.277690738440 1 60394.025237533 2024-03-25T00:36:20.522864+00:00 19994330.277840379626 27869999.999998390675 262864330.277835071087 1 60394.025249106 2024-03-25T00:36:21.522776+00:00 19994330.277669079602 27869999.999975640327 262864330.277641028166 1 60394.025260662 2024-03-25T00:36:22.521219+00:00 19994330.278246648610 27869999.999955661595 262864330.278198599815 1 60394.025272375 2024-03-25T00:36:23.533170+00:00 19994330.277857922018 27869999.999964226037 262864330.277818471193 1 60394.025283819 2024-03-25T00:36:24.521970+00:00 19994330.278162084520 27870000.000016771257 262864330.278175175190 1 60394.025295480 2024-03-25T00:36:25.529474+00:00 19994330.277924943715 27870000.000044349581 262864330.277965605259 1 60394.025306982 2024-03-25T00:36:26.523201+00:00 19994330.277917776257 27869999.999985877424 262864330.277899950743 1 60394.025318599 2024-03-25T00:36:27.526984+00:00 19994330.277887925506 27870000.000012010336 262864330.277896225452 1 60394.025330191 2024-03-25T00:36:28.528568+00:00 19994330.278063751757 27870000.000003445894 262864330.278063505888 1 60394.025341734 2024-03-25T00:36:29.525795+00:00 19994330.277654033154 27869999.999987438321 262864330.277637749910 1 60394.025353248 2024-03-25T00:36:30.520658+00:00 19994330.277909249067 27869999.999963331968 262864330.277868896723 1 60394.025364879 2024-03-25T00:36:31.525564+00:00 19994330.277945980430 27869999.999925967306 262864330.277868270874 1 60394.025376436 2024-03-25T00:36:32.524083+00:00 19994330.277837485075 27870000.000033590943 262864330.277867376804 1 60394.025387931 2024-03-25T00:36:33.517215+00:00 19994330.278235241771 27869999.999981071800 262864330.278212606907 1 60394.025399619 2024-03-25T00:36:34.527053+00:00 19994330.277821552008 27869999.999969840050 262864330.277787685394 1 60394.025411091 2024-03-25T00:36:35.518294+00:00 19994330.277859557420 27870000.000012535602 262864330.277868419886 1 60394.025422684 2024-03-25T00:36:36.519944+00:00 19994330.277767058462 27870000.000043731183 262864330.277807086706 1 60394.025434216 2024-03-25T00:36:37.516265+00:00 19994330.277940541506 27870000.000006303191 262864330.277943164110 1 60394.025445798 2024-03-25T00:36:38.516928+00:00 19994330.278049137443 27869999.999979816377 262864330.278025269508 1 60394.025457387 2024-03-25T00:36:39.518233+00:00 19994330.277787577361 27869999.999996747822 262864330.277780622244 1 60394.025469187 2024-03-25T00:36:40.537716+00:00 19994330.278121620417 27869999.999976817518 262864330.278094738722 1 60394.025480548 2024-03-25T00:36:41.519369+00:00 19994330.277843181044 27869999.999958951026 262864330.277798444033 1 60394.025492084 2024-03-25T00:36:42.516024+00:00 19994330.278080198914 27869999.999998502433 262864330.278075009584 1 60394.025503670 2024-03-25T00:36:43.517074+00:00 19994330.277682777494 27869999.999935358763 262864330.277614444494 1 60394.025515315 2024-03-25T00:36:44.523209+00:00 19994330.278017763048 27869999.999971181154 262864330.277985244989 1 60394.025526878 2024-03-25T00:36:45.522308+00:00 19994330.277959086001 27869999.999954976141 262864330.277910351753 1 60394.025538412 2024-03-25T00:36:46.518841+00:00 19994330.278032522649 27870000.000039212406 262864330.278068035841 1 60394.025549989 2024-03-25T00:36:47.519079+00:00 19994330.277798756957 27869999.999942101538 262864330.277737140656 1 60394.025561583 2024-03-25T00:36:48.520775+00:00 19994330.277904577553 27870000.000036951154 262864330.277937829494 1 60394.025573108 2024-03-25T00:36:49.516545+00:00 19994330.278023447841 27869999.999988067895 262864330.278007835150 1 60394.025584765 2024-03-25T00:36:50.523709+00:00 19994330.277808975428 27870000.000035110861 262864330.277840375900 1 60394.025596246 2024-03-25T00:36:51.515663+00:00 19994330.277873173356 27869999.999991130084 262864330.277860581875 1 60394.025607830 2024-03-25T00:36:52.516509+00:00 19994330.277818799019 27870000.000001322478 262864330.277816414833 1 60394.025619407 2024-03-25T00:36:53.516777+00:00 19994330.278259061277 27870000.000001534820 262864330.278256922960 1 60394.025630985 2024-03-25T00:36:54.517142+00:00 19994330.277849711478 27869999.999992813915 262864330.277838826180 1 60394.025642554 2024-03-25T00:36:55.516694+00:00 19994330.277962017804 27869999.999961391091 262864330.277919709682 1 60394.025654153 2024-03-25T00:36:56.518840+00:00 19994330.277871139348 27870000.000003159046 262864330.277870595455 1 60394.025665788 2024-03-25T00:36:57.524090+00:00 19994330.277925457805 27870000.000031739473 262864330.277953505516 1 60394.025677506 2024-03-25T00:36:58.536549+00:00 19994330.277758326381 27869999.999985676259 262864330.277740299702 1 60394.025688880 2024-03-25T00:36:59.519244+00:00 19994330.278118383139 27870000.000036366284 262864330.278151035309 1 60394.025700582 2024-03-25T00:37:00.530315+00:00 19994330.277791071683 27870000.000017251819 262864330.277804642916 1 60394.025712027 2024-03-25T00:37:01.519134+00:00 19994330.277942698449 27870000.000017989427 262864330.277956992388 1 60394.025723577 2024-03-25T00:37:02.517089+00:00 19994330.277945622802 27869999.999967910349 262864330.277909815311 1 60394.025735137 2024-03-25T00:37:03.515796+00:00 19994330.277822371572 27870000.000005796552 262864330.277824461460 1 60394.025746736 2024-03-25T00:37:04.517961+00:00 19994330.277894187719 27869999.999971032143 262864330.277861535549 1 60394.025758285 2024-03-25T00:37:05.515790+00:00 19994330.278029032052 27869999.999989818782 262864330.278015136719 1 60394.025769862 2024-03-25T00:37:06.516121+00:00 19994330.277983069420 27869999.999982908368 262864330.277962267399 1 60394.025781425 2024-03-25T00:37:07.515141+00:00 19994330.278137810528 27870000.000012099743 262864330.278146207333 1 60394.025793018 2024-03-25T00:37:08.516717+00:00 19994330.277884222567 27869999.999992519617 262864330.277873039246 1 60394.025804571 2024-03-25T00:37:09.514925+00:00 19994330.277855820954 27870000.000019807369 262864330.277871936560 1 60394.025816193 2024-03-25T00:37:10.519112+00:00 19994330.277844566852 27870000.000022202730 262864330.277863085270 1 60394.025827721 2024-03-25T00:37:11.515114+00:00 19994330.278233017772 27870000.000032007694 262864330.278261333704 1 60394.025839351 2024-03-25T00:37:12.519918+00:00 19994330.277819830924 27869999.999964613467 262864330.277780771255 1 60394.025850879 2024-03-25T00:37:13.515917+00:00 19994330.277997732162 27870000.000043157488 262864330.278037190437 1 60394.025862584 2024-03-25T00:37:14.527268+00:00 19994330.277773097157 27870000.000018276274 262864330.277787685394 1 60394.025874147 2024-03-25T00:37:15.526297+00:00 19994330.277677468956 27869999.999998196959 262864330.277671992779 1 60394.025885650 2024-03-25T00:37:16.520159+00:00 19994330.277984581888 27869999.999999374151 262864330.277980268002 1 60394.025897243 2024-03-25T00:37:17.521792+00:00 19994330.277845695615 27869999.999986324459 262864330.277828335762 1 60394.025908791 2024-03-25T00:37:18.519545+00:00 19994330.277892604470 27869999.999952554703 262864330.277841448784 1 60394.025920407 2024-03-25T00:37:19.523197+00:00 19994330.277946975082 27870000.000004235655 262864330.277947515249 1 60394.025931996 2024-03-25T00:37:20.524483+00:00 19994330.277841236442 27869999.999974496663 262864330.277812033892 1 60394.025943589 2024-03-25T00:37:21.526101+00:00 19994330.278114955872 27869999.999992322177 262864330.278103560209 1 60394.025955123 2024-03-25T00:37:22.522618+00:00 19994330.277687955648 27870000.000065006316 262864330.277749270201 1 60394.025966678 2024-03-25T00:37:23.520943+00:00 19994330.278118021786 27870000.000035312027 262864330.278149634600 1 60394.025978406 2024-03-25T00:37:24.534307+00:00 19994330.277874276042 27870000.000021297485 262864330.277891874313 1 60394.025989892 2024-03-25T00:37:25.526671+00:00 19994330.277847982943 27869999.999988920987 262864330.277833193541 1 60394.026001495 2024-03-25T00:37:26.529181+00:00 19994330.277873296291 27869999.999998573214 262864330.277868181467 1 60394.026012995 2024-03-25T00:37:27.522782+00:00 19994330.277878627181 27870000.000007200986 262864330.277882158756 1 60394.026024648 2024-03-25T00:37:28.529571+00:00 19994330.277781363577 27870000.000001236796 262864330.277778923512 1 60394.026036150 2024-03-25T00:37:29.523389+00:00 19994330.278057146817 27869999.999962739646 262864330.278016209602 1 60394.026047987 2024-03-25T00:37:30.546091+00:00 19994330.278067395091 27870000.000007737428 262864330.278071463108 1 60394.026059265 2024-03-25T00:37:31.520478+00:00 19994330.277820236981 27870000.000015906990 262864330.277832448483 1 60394.026070932 2024-03-25T00:37:32.528561+00:00 19994330.277778901160 27869999.999974094331 262864330.277749300003 1 60394.026082685 2024-03-25T00:37:33.543971+00:00 19994330.278109263629 27870000.000015791506 262864330.278121352196 1 60394.026094074 2024-03-25T00:37:34.527973+00:00 19994330.277824815363 27869999.999978974462 262864330.277800083160 1 60394.026105650 2024-03-25T00:37:35.528163+00:00 19994330.277876708657 27869999.999957643449 262864330.277830660343 1 60394.026117188 2024-03-25T00:37:36.525075+00:00 19994330.277648601681 27869999.999948635697 262864330.277593523264 1 60394.026128764 2024-03-25T00:37:37.525230+00:00 19994330.277935802937 27869999.999987896532 262864330.277920007706 1 60394.026140375 2024-03-25T00:37:38.528410+00:00 19994330.277883868665 27870000.000027626753 262864330.277907788754 1 60394.026151954 2024-03-25T00:37:39.528837+00:00 19994330.278181988746 27869999.999969370663 262864330.278147667646 1 60394.026163495 2024-03-25T00:37:40.525989+00:00 19994330.277685850859 27870000.000009808689 262864330.277691960335 1 60394.026175120 2024-03-25T00:37:41.530367+00:00 19994330.277882203460 27869999.999981876463 262864330.277860403061 1 60394.026186660 2024-03-25T00:37:42.527469+00:00 19994330.278085116297 27870000.000064600259 262864330.278146028519 1 60394.026198125 2024-03-25T00:37:43.517960+00:00 19994330.278036344796 27870000.000013537705 262864330.278046190739 1 60394.026209840 2024-03-25T00:37:44.530134+00:00 19994330.278008189052 27870000.000045221299 262864330.278049707413 1 60394.026221288 2024-03-25T00:37:45.519282+00:00 19994330.277944874018 27869999.999965127558 262864330.277906298637 1 60394.026232827 2024-03-25T00:37:46.516283+00:00 19994330.277933970094 27870000.000022538006 262864330.277952790260 1 60394.026244483 2024-03-25T00:37:47.523316+00:00 19994330.277634210885 27869999.999954767525 262864330.277585268021 1 60394.026256192 2024-03-25T00:37:48.534963+00:00 19994330.278062690049 27869999.999987430871 262864330.278046429157 1 60394.026267694 2024-03-25T00:37:49.528753+00:00 19994330.277991317213 27870000.000008776784 262864330.277996391058 1 60394.026279346 2024-03-25T00:37:50.535505+00:00 19994330.277505505830 27870000.000001907349 262864330.277503728867 1 60394.026290747 2024-03-25T00:37:51.520564+00:00 19994330.277882754803 27869999.999984268099 262864330.277863323689 1 60394.026302544 2024-03-25T00:37:52.539855+00:00 19994330.278148438781 27870000.000036913902 262864330.278181672096 1 60394.026313907 2024-03-25T00:37:53.521610+00:00 19994330.277862198651 27870000.000014878809 262864330.277873367071 1 60394.026325485 2024-03-25T00:37:54.521913+00:00 19994330.277952801436 27870000.000032562762 262864330.277981668711 1 60394.026337103 2024-03-25T00:37:55.525704+00:00 19994330.277900449932 27870000.000011030585 262864330.277907788754 1 60394.026348700 2024-03-25T00:37:56.527713+00:00 19994330.278101935983 27870000.000026959926 262864330.278125226498 1 60394.026360289 2024-03-25T00:37:57.528958+00:00 19994330.277763660997 27869999.999946217984 262864330.277706176043 1 60394.026371970 2024-03-25T00:37:58.538193+00:00 19994330.278023254126 27869999.999980181456 262864330.277999728918 1 60394.026383313 2024-03-25T00:37:59.518243+00:00 19994330.277825079858 27869999.999982159585 262864330.277803540230 1 60394.026394906 2024-03-25T00:38:00.519925+00:00 19994330.278048079461 27869999.999968905002 262864330.278013288975 1 60394.026406494 2024-03-25T00:38:01.521074+00:00 19994330.277970910072 27869999.999985627830 262864330.277952849865 1 60394.026418072 2024-03-25T00:38:02.521423+00:00 19994330.277753472328 27869999.999986741692 262864330.277736514807 1 60394.026429622 2024-03-25T00:38:03.519285+00:00 19994330.278068006039 27869999.999973919243 262864330.278038233519 1 60394.026441167 2024-03-25T00:38:04.516855+00:00 19994330.277923215181 27869999.999972090125 262864330.277891635895 1 60394.026452790 2024-03-25T00:38:05.521074+00:00 19994330.277883790433 27869999.999932210892 262864330.277812302113 1 60394.026464450 2024-03-25T00:38:06.528463+00:00 19994330.277751743793 27870000.000023826957 262864330.277771890163 1 60394.026475963 2024-03-25T00:38:07.523200+00:00 19994330.278105616570 27869999.999970786273 262864330.278072714806 1 60394.026487466 2024-03-25T00:38:08.517068+00:00 19994330.278178136796 27869999.999940950423 262864330.278115391731 1 60394.026499072 2024-03-25T00:38:09.519831+00:00 19994330.277882155031 27869999.999996662140 262864330.277875125408 1 60394.026510675 2024-03-25T00:38:10.522335+00:00 19994330.277937371284 27869999.999993205070 262864330.277926892042 1 60394.026522228 2024-03-25T00:38:11.520473+00:00 19994330.277810700238 27869999.999959830195 262864330.277766823769 1 60394.026533778 2024-03-25T00:38:12.518435+00:00 19994330.277743402869 27869999.999990567565 262864330.277730286121 1 60394.026545382 2024-03-25T00:38:13.521032+00:00 19994330.277978282422 27870000.000040419400 262864330.278014987707 1 60394.026556901 2024-03-25T00:38:14.516242+00:00 19994330.278111118823 27869999.999976672232 262864330.278084099293 1 60394.026568475 2024-03-25T00:38:15.516247+00:00 19994330.277838774025 27870000.000055421144 262864330.277890503407 1 60394.026580167 2024-03-25T00:38:16.526473+00:00 19994330.277983296663 27870000.000026378781 262864330.278005987406 1 60394.026591659 2024-03-25T00:38:17.519293+00:00 19994330.277811594307 27870000.000033963472 262864330.277841866016 1 60394.026603236 2024-03-25T00:38:18.519567+00:00 19994330.277851507068 27870000.000011950731 262864330.277859747410 1 60394.026614777 2024-03-25T00:38:19.516698+00:00 19994330.277946509421 27870000.000005755574 262864330.277948558331 1 60394.026626350 2024-03-25T00:38:20.516627+00:00 19994330.278134148568 27869999.999993842095 262864330.278124272823 1 60394.026637929 2024-03-25T00:38:21.517052+00:00 19994330.277581121773 27870000.000001069158 262864330.277578502893 1 60394.026649502 2024-03-25T00:38:22.516967+00:00 19994330.277993194759 27870000.000030510128 262864330.278020024300 1 60394.026661108 2024-03-25T00:38:23.519702+00:00 19994330.277942255139 27869999.999973461032 262864330.277912020683 1 60394.026672683 2024-03-25T00:38:24.519823+00:00 19994330.277738384902 27869999.999977711588 262864330.277712404728 1 60394.026684225 2024-03-25T00:38:25.517038+00:00 19994330.278233811259 27869999.999982409179 262864330.278212547302 1 60394.026695895 2024-03-25T00:38:26.525313+00:00 19994330.277884718031 27869999.999964460731 262864330.277845501900 1 60394.026707354 2024-03-25T00:38:27.515367+00:00 19994330.277699444443 27869999.999977603555 262864330.277673333883 1 60394.026718925 2024-03-25T00:38:28.515083+00:00 19994330.278101012111 27869999.999994069338 262864330.278091371059 1 60394.026730513 2024-03-25T00:38:29.516314+00:00 19994330.277875237167 27869999.999998614192 262864330.277870178223 1 60394.026742103 2024-03-25T00:38:30.517667+00:00 19994330.277788069099 27870000.000065766275 262864330.277850151062 1 60394.026753667 2024-03-25T00:38:31.516831+00:00 19994330.278039954603 27869999.999946098775 262864330.277982354164 1 60394.026765237 2024-03-25T00:38:32.516478+00:00 19994330.278020750731 27869999.999959260225 262864330.277976304293 1 60394.026776864 2024-03-25T00:38:33.521018+00:00 19994330.277922913432 27870000.000006783754 262864330.277926027775 1 60394.026788383 2024-03-25T00:38:34.516255+00:00 19994330.277792837471 27869999.999974969774 262864330.277764111757 1 60394.026799975 2024-03-25T00:38:35.517866+00:00 19994330.277851205319 27869999.999961726367 262864330.277809232473 1 60394.026811864 2024-03-25T00:38:36.545041+00:00 19994330.277988415211 27870000.000062577426 262864330.278047293425 1 60394.026823118 2024-03-25T00:38:37.517424+00:00 19994330.277949452400 27870000.000036489218 262864330.277982234955 1 60394.026834680 2024-03-25T00:38:38.516377+00:00 19994330.278001561761 27869999.999996151775 262864330.277994036674 1 60394.026846265 2024-03-25T00:38:39.517352+00:00 19994330.277869418263 27870000.000067800283 262864330.277933537960 1 60394.026857808 2024-03-25T00:38:40.514602+00:00 19994330.277845904231 27870000.000031951815 262864330.277874171734 1 60394.026869400 2024-03-25T00:38:41.516162+00:00 19994330.278129465878 27870000.000024791807 262864330.278150558472 1 60394.026881033 2024-03-25T00:38:42.521235+00:00 19994330.277756579220 27870000.000005371869 262864330.277758240700 1 60394.026892588 2024-03-25T00:38:43.519646+00:00 19994330.277865450829 27869999.999978881329 262864330.277840614319 1 60394.026904141 2024-03-25T00:38:44.517724+00:00 19994330.277850985527 27869999.999983090907 262864330.277830392122 1 60394.026915704 2024-03-25T00:38:45.516841+00:00 19994330.277865286916 27870000.000009443611 262864330.277871042490 1 60394.026927460 2024-03-25T00:38:46.532567+00:00 19994330.277998462319 27870000.000029768795 262864330.278024554253 1 60394.026938883 2024-03-25T00:38:47.519449+00:00 19994330.277773946524 27869999.999978959560 262864330.277749210596 1 60394.026950439 2024-03-25T00:38:48.517965+00:00 19994330.278301481158 27869999.999998867512 262864330.278296649456 1 60394.026962040 2024-03-25T00:38:49.520279+00:00 19994330.278103392571 27869999.999976463616 262864330.278076142073 1 60394.026973685 2024-03-25T00:38:50.526366+00:00 19994330.277796577662 27870000.000034943223 262864330.277827799320 1 60394.026985274 2024-03-25T00:38:51.527659+00:00 19994330.278035834432 27870000.000027958304 262864330.278060078621 1 60394.026997030 2024-03-25T00:38:52.543394+00:00 19994330.278036095202 27869999.999976933002 262864330.278009325266 1 60394.027008375 2024-03-25T00:38:53.523566+00:00 19994330.277913350612 27870000.000025480986 262864330.277935147285 1 60394.027020118 2024-03-25T00:38:54.538190+00:00 19994330.278132420033 27870000.000034511089 262864330.278163224459 1 60394.027031623 2024-03-25T00:38:55.532194+00:00 19994330.277950689197 27869999.999943070114 262864330.277890086174 1 60394.027043081 2024-03-25T00:38:56.522233+00:00 19994330.277800161391 27869999.999985616654 262864330.277782082558 1 60394.027054678 2024-03-25T00:38:57.524196+00:00 19994330.277806721628 27870000.000035665929 262864330.277838706970 1 60394.027066590 2024-03-25T00:38:58.553388+00:00 19994330.277901228517 27869999.999967627227 262864330.277865171432 1 60394.027077884 2024-03-25T00:38:59.529237+00:00 19994330.277914524078 27869999.999964121729 262864330.277874946594 1 60394.027089323 2024-03-25T00:39:00.517490+00:00 19994330.278062928468 27870000.000035710633 262864330.278094947338 1 60394.027101045 2024-03-25T00:39:01.530275+00:00 19994330.277842260897 27869999.999989729375 262864330.277828276157 1 60394.027112482 2024-03-25T00:39:02.518461+00:00 19994330.277808129787 27870000.000000204891 262864330.277804642916 1 60394.027124089 2024-03-25T00:39:03.521319+00:00 19994330.277864553034 27869999.999987065792 262864330.277847915888 1 60394.027135604 2024-03-25T00:39:04.516164+00:00 19994330.277721479535 27869999.999939754605 262864330.277657508850 1 60394.027147230 2024-03-25T00:39:05.520679+00:00 19994330.277923081070 27870000.000012550503 262864330.277931928635 1 60394.027158755 2024-03-25T00:39:06.516449+00:00 19994330.277992352843 27870000.000016897917 262864330.278005540371 1 60394.027170330 2024-03-25T00:39:07.516497+00:00 19994330.278049472719 27870000.000002320856 262864330.278048098087 1 60394.027181976 2024-03-25T00:39:08.522747+00:00 19994330.277795743197 27870000.000003498048 262864330.277795523405 1 60394.027193481 2024-03-25T00:39:09.516726+00:00 19994330.277889132500 27869999.999969590455 262864330.277855038643 1 60394.027205090 2024-03-25T00:39:10.519783+00:00 19994330.278059527278 27870000.000051122159 262864330.278106927872 1 60394.027216680 2024-03-25T00:39:11.521167+00:00 19994330.277854688466 27870000.000014211982 262864330.277865201235 1 60394.027228245 2024-03-25T00:39:12.520342+00:00 19994330.277927476913 27870000.000043727458 262864330.277967512608 1 60394.027239810 2024-03-25T00:39:13.519560+00:00 19994330.277767732739 27870000.000001884997 262864330.277765929699 1 60394.027251381 2024-03-25T00:39:14.519323+00:00 19994330.277900658548 27869999.999944366515 262864330.277841329575 1 60394.027262978 2024-03-25T00:39:15.521338+00:00 19994330.277801062912 27870000.000016860664 262864330.277814239264 1 60394.027274537 2024-03-25T00:39:16.520014+00:00 19994330.277930617332 27870000.000023316592 262864330.277950227261 1 60394.027286104 2024-03-25T00:39:17.519393+00:00 19994330.277759823948 27869999.999974828213 262864330.277730941772 1 60394.027297646 2024-03-25T00:39:18.516649+00:00 19994330.278029318899 27869999.999957226217 262864330.277982860804 1 60394.027309220 2024-03-25T00:39:19.516638+00:00 19994330.278000235558 27870000.000032357872 262864330.278028905392 1 60394.027320803 2024-03-25T00:39:20.517377+00:00 19994330.277764424682 27869999.999995090067 262864330.277755796909 1 60394.027332427 2024-03-25T00:39:21.521655+00:00 19994330.277847230434 27870000.000007100403 262864330.277850627899 1 60394.027343977 2024-03-25T00:39:22.519620+00:00 19994330.277944680303 27870000.000022277236 262864330.277963280678 1 60394.027355497 2024-03-25T00:39:23.514909+00:00 19994330.278096508235 27869999.999987535179 262864330.278080344200 1 60394.027367069 2024-03-25T00:39:24.514781+00:00 19994330.278061158955 27869999.999999988824 262864330.278057456017 1 60394.027378667 2024-03-25T00:39:25.516848+00:00 19994330.277841418982 27869999.999945148826 262864330.277782887220 1 60394.027390528 2024-03-25T00:39:26.541593+00:00 19994330.277947317809 27869999.999999769032 262864330.277943372726 1 60394.027401936 2024-03-25T00:39:27.527291+00:00 19994330.277978196740 27869999.999974127859 262864330.277948617935 1 60394.027413452 2024-03-25T00:39:28.522215+00:00 19994330.278023466468 27869999.999973542988 262864330.277993321419 1 60394.027425055 2024-03-25T00:39:29.524788+00:00 19994330.277944240719 27870000.000015262514 262864330.277955800295 1 60394.027436765 2024-03-25T00:39:30.536483+00:00 19994330.278073757887 27870000.000037025660 262864330.278107076883 1 60394.027448230 2024-03-25T00:39:31.527074+00:00 19994330.277860060334 27870000.000032916665 262864330.277889251709 1 60394.027459878 2024-03-25T00:39:32.533477+00:00 19994330.277982659638 27869999.999998301268 262864330.277977257967 1 60394.027471433 2024-03-25T00:39:33.531796+00:00 19994330.278029076755 27870000.000050153583 262864330.278075546026 1 60394.027482929 2024-03-25T00:39:34.525041+00:00 19994330.278030611575 27870000.000040210783 262864330.278067111969 1 60394.027494505 2024-03-25T00:39:35.525205+00:00 19994330.277690991759 27870000.000012811273 262864330.277700126171 1 60394.027506021 2024-03-25T00:39:36.520252+00:00 19994330.278000462800 27869999.999926541001 262864330.277923315763 1 60394.027517711 2024-03-25T00:39:37.530220+00:00 19994330.277992263436 27869999.999988868833 262864330.277977406979 1 60394.027529163 2024-03-25T00:39:38.519723+00:00 19994330.277697764337 27869999.999937105924 262864330.277631193399 1 60394.027540952 2024-03-25T00:39:39.538279+00:00 19994330.277950350195 27869999.999986317009 262864330.277932971716 1 60394.027552351 2024-03-25T00:39:40.523182+00:00 19994330.277909051627 27870000.000005714595 262864330.277911067009 1 60394.027563943 2024-03-25T00:39:41.524672+00:00 19994330.278002664447 27870000.000042822212 262864330.278041779995 1 60394.027575506 2024-03-25T00:39:42.523759+00:00 19994330.278055783361 27870000.000054866076 262864330.278106957674 1 60394.027587136 2024-03-25T00:39:43.528587+00:00 19994330.277798928320 27870000.000000000000 262864330.277795225382 1 60394.027598711 2024-03-25T00:39:44.528651+00:00 19994330.278078507632 27870000.000025395304 262864330.278100192547 1 60394.027610321 2024-03-25T00:39:45.531751+00:00 19994330.277832847089 27870000.000026956201 262864330.277856081724 1 60394.027621808 2024-03-25T00:39:46.524152+00:00 19994330.277957748622 27869999.999960590154 262864330.277914643288 1 60394.027633467 2024-03-25T00:39:47.531516+00:00 19994330.277873162180 27870000.000004846603 262864330.277874320745 1 60394.027644944 2024-03-25T00:39:48.523203+00:00 19994330.277906790376 27869999.999920815229 262864330.277823925018 1 60394.027656499 2024-03-25T00:39:49.521508+00:00 19994330.277974694967 27869999.999962083995 262864330.277933090925 1 60394.027668202 2024-03-25T00:39:50.532687+00:00 19994330.277919024229 27869999.999993838370 262864330.277909159660 1 60394.027679632 2024-03-25T00:39:51.520252+00:00 19994330.278102338314 27870000.000012956560 262864330.278111606836 1 60394.027691277 2024-03-25T00:39:52.526332+00:00 19994330.277772355825 27869999.999966152012 262864330.277734816074 1 60394.027702957 2024-03-25T00:39:53.535517+00:00 19994330.278149925172 27869999.999987300485 262864330.278133541346 1 60394.027714558 2024-03-25T00:39:54.537792+00:00 19994330.277874428779 27870000.000033468008 262864330.277904212475 1 60394.027725969 2024-03-25T00:39:55.523689+00:00 19994330.278033342212 27870000.000017952174 262864330.278047591448 1 60394.027737608 2024-03-25T00:39:56.529311+00:00 19994330.277927588671 27870000.000007838011 262864330.277931720018 1 60394.027749145 2024-03-25T00:39:57.526135+00:00 19994330.277992594987 27869999.999972309917 262864330.277961224318 1 60394.027760684 2024-03-25T00:39:58.523102+00:00 19994330.277818564326 27869999.999937143177 262864330.277752012014 1 60394.027772191 2024-03-25T00:39:59.517308+00:00 19994330.277838274837 27869999.999985530972 262864330.277820110321 1 60394.027783793 2024-03-25T00:40:00.519731+00:00 19994330.278185296804 27869999.999998383224 262864330.278180003166 1 60394.027796097 2024-03-25T00:40:01.582788+00:00 19994330.277856528759 27869999.999977078289 262864330.277829915285 1 60394.027807052 2024-03-25T00:40:02.529300+00:00 19994330.277826715261 27870000.000026304275 262864330.277849346399 1 60394.027818587 2024-03-25T00:40:03.525876+00:00 19994330.277709472924 27870000.000023484230 262864330.277729272842 1 60394.027830132 2024-03-25T00:40:04.523420+00:00 19994330.277967620641 27869999.999989647418 262864330.277953594923 1 60394.027841722 2024-03-25T00:40:05.524753+00:00 19994330.277728382498 27870000.000031445175 262864330.277756124735 1 60394.027853306 2024-03-25T00:40:06.525642+00:00 19994330.278037648648 27870000.000052399933 262864330.278086334467 1 60394.027864830 2024-03-25T00:40:07.521335+00:00 19994330.277937613428 27870000.000040050596 262864330.277973979712 1 60394.027876484 2024-03-25T00:40:08.528238+00:00 19994330.278017397970 27869999.999968320131 262864330.277982026339 1 60394.027887975 2024-03-25T00:40:09.521052+00:00 19994330.278053771704 27869999.999962862581 262864330.278012931347 1 60394.027899565 2024-03-25T00:40:10.522444+00:00 19994330.277888759971 27869999.999965794384 262864330.277850866318 1 60394.027911182 2024-03-25T00:40:11.526104+00:00 19994330.277777254581 27869999.999997168779 262864330.277770727873 1 60394.027922700 2024-03-25T00:40:12.521247+00:00 19994330.277907822281 27869999.999986752868 262864330.277890890837 1 60394.027934258 2024-03-25T00:40:13.519890+00:00 19994330.277752771974 27869999.999995354563 262864330.277744412422 1 60394.027946075 2024-03-25T00:40:14.540915+00:00 19994330.277645308524 27869999.999980993569 262864330.277622610331 1 60394.027957422 2024-03-25T00:40:15.521266+00:00 19994330.277758710086 27870000.000009041280 262864330.277764052153 1 60394.027968974 2024-03-25T00:40:16.519336+00:00 19994330.278045777231 27870000.000021904707 262864330.278063982725 1 60394.027980635 2024-03-25T00:40:17.526902+00:00 19994330.278129331768 27870000.000023521483 262864330.278149157763 1 60394.027992079 2024-03-25T00:40:18.515586+00:00 19994330.277768298984 27870000.000000260770 262864330.277764856815 1 60394.028003735 2024-03-25T00:40:19.522744+00:00 19994330.277834907174 27870000.000041816384 262864330.277873039246 1 60394.028015538 2024-03-25T00:40:20.542506+00:00 19994330.277900926769 27870000.000013343990 262864330.277910590172 1 60394.028026809 2024-03-25T00:40:21.516345+00:00 19994330.278018474579 27870000.000058263540 262864330.278073042631 1 60394.028038376 2024-03-25T00:40:22.515681+00:00 19994330.277877926826 27870000.000009879470 262864330.277884125710 1 60394.028049955 2024-03-25T00:40:23.516130+00:00 19994330.278123639524 27870000.000018890947 262864330.278138846159 1 60394.028061524 2024-03-25T00:40:24.515661+00:00 19994330.277775608003 27870000.000034615397 262864330.277806550264 1 60394.028073156 2024-03-25T00:40:25.520669+00:00 19994330.277801364660 27869999.999984379858 262864330.277782052755 1 60394.028084737 2024-03-25T00:40:26.521280+00:00 19994330.278042916209 27870000.000003293157 262864330.278042495251 1 60394.028096242 2024-03-25T00:40:27.515334+00:00 19994330.278078280389 27869999.999996766448 262864330.278071373701 1 60394.028107843 2024-03-25T00:40:28.517667+00:00 19994330.277962546796 27870000.000031813979 262864330.277990669012 1 60394.028119402 2024-03-25T00:40:29.516330+00:00 19994330.277864925563 27870000.000048048794 262864330.277909278870 1 60394.028131006 2024-03-25T00:40:30.518894+00:00 19994330.277948010713 27869999.999980788678 262864330.277925103903 1 60394.028142551 2024-03-25T00:40:31.516441+00:00 19994330.277760323137 27870000.000006973743 262864330.277763605118 1 60394.028154112 2024-03-25T00:40:32.515281+00:00 19994330.277861442417 27869999.999973896891 262864330.277831643820 1 60394.028165723 2024-03-25T00:40:33.518472+00:00 19994330.277830906212 27870000.000007838011 262864330.277835041285 1 60394.028177279 2024-03-25T00:40:34.516894+00:00 19994330.278120588511 27870000.000009410083 262864330.278126299381 1 60394.028188850 2024-03-25T00:40:35.516652+00:00 19994330.277993559837 27869999.999944560230 262864330.277934432030 1 60394.028200429 2024-03-25T00:40:36.517109+00:00 19994330.277797952294 27870000.000017408282 262864330.277811646461 1 60394.028211994 2024-03-25T00:40:37.516267+00:00 19994330.277963045985 27870000.000001691282 262864330.277961045504 1 60394.028223617 2024-03-25T00:40:38.520547+00:00 19994330.277907934040 27870000.000028669834 262864330.277932912111 1 60394.028235173 2024-03-25T00:40:39.518925+00:00 19994330.278151825070 27870000.000028390437 262864330.278176546097 1 60394.028246847 2024-03-25T00:40:40.527633+00:00 19994330.277884747833 27869999.999984458089 262864330.277865499258 1 60394.028258310 2024-03-25T00:40:41.517974+00:00 19994330.277886256576 27870000.000006180257 262864330.277888715267 1 60394.028269937 2024-03-25T00:40:42.522539+00:00 19994330.277650661767 27869999.999979238957 262864330.277626186609 1 60394.028281484 2024-03-25T00:40:43.520229+00:00 19994330.278080996126 27869999.999946825206 262864330.278024137020 1 60394.028293083 2024-03-25T00:40:44.522366+00:00 19994330.278008565307 27869999.999979589134 262864330.277984440327 1 60394.028304596 2024-03-25T00:40:45.517058+00:00 19994330.277952458709 27869999.999941855669 262864330.277890622616 1 60394.028316207 2024-03-25T00:40:46.520305+00:00 19994330.277948029339 27869999.999973233789 262864330.277917563915 1 60394.028327873 2024-03-25T00:40:47.528205+00:00 19994330.277952570468 27869999.999970279634 262864330.277919173241 1 60394.028339455 2024-03-25T00:40:48.528958+00:00 19994330.278066314757 27869999.999942366034 262864330.278004974127 1 60394.028350943 2024-03-25T00:40:49.521435+00:00 19994330.277850918472 27869999.999981101602 262864330.277828335762 1 60394.028362561 2024-03-25T00:40:50.525263+00:00 19994330.278082095087 27870000.000020068139 262864330.278098464012 1 60394.028374073 2024-03-25T00:40:51.519929+00:00 19994330.277878716588 27870000.000006046146 262864330.277881085873 1 60394.028385819 2024-03-25T00:40:52.534759+00:00 19994330.278116744012 27869999.999989859760 262864330.278102904558 1 60394.028397363 2024-03-25T00:40:53.532149+00:00 19994330.277671080083 27870000.000021640211 262864330.277689009905 1 60394.028408787 2024-03-25T00:40:54.519216+00:00 19994330.278044067323 27870000.000001739711 262864330.278042107821 1 60394.028420384 2024-03-25T00:40:55.521152+00:00 19994330.277891356498 27869999.999994184822 262864330.277881860733 1 60394.028432074 2024-03-25T00:40:56.531148+00:00 19994330.277782268822 27869999.999974969774 262864330.277753531933 1 60394.028443594 2024-03-25T00:40:57.526558+00:00 19994330.277882754803 27870000.000021707267 262864330.277900755405 1 60394.028455273 2024-03-25T00:40:58.535614+00:00 19994330.278177734464 27870000.000053867698 262864330.278227925301 1 60394.028466647 2024-03-25T00:40:59.518252+00:00 19994330.277849752456 27870000.000013988465 262864330.277860045433 1 60394.028478321 2024-03-25T00:41:00.526935+00:00 19994330.278158701956 27869999.999971561134 262864330.278126567602 1 60394.028489834 2024-03-25T00:41:01.521642+00:00 19994330.278123803437 27870000.000018734485 262864330.278138846159 1 60394.028501350 2024-03-25T00:41:02.516575+00:00 19994330.277667693794 27869999.999987140298 262864330.277651131153 1 60394.028512906 2024-03-25T00:41:03.515102+00:00 19994330.277888350189 27869999.999960631132 262864330.277845293283 1 60394.028524502 2024-03-25T00:41:04.517013+00:00 19994330.278005659580 27869999.999987218529 262864330.277989178896 1 60394.028536062 2024-03-25T00:41:05.515730+00:00 19994330.277873426676 27869999.999954272062 262864330.277824014425 1 60394.028547664 2024-03-25T00:41:06.518134+00:00 19994330.277975138277 27869999.999998059124 262864330.277969509363 1 60394.028559224 2024-03-25T00:41:07.516937+00:00 19994330.278152093291 27870000.000006027520 262864330.278154432774 1 60394.028570794 2024-03-25T00:41:08.516545+00:00 19994330.277666877955 27870000.000012114644 262864330.277675271034 1 60394.028582474 2024-03-25T00:41:09.525726+00:00 19994330.277971040457 27870000.000044595450 262864330.278011918068 1 60394.028593967 2024-03-25T00:41:10.518713+00:00 19994330.277805496007 27869999.999970596284 262864330.277772396803 1 60394.028605544 2024-03-25T00:41:11.519055+00:00 19994330.277949381620 27869999.999998465180 262864330.277944147587 1 60394.028617122 2024-03-25T00:41:12.519335+00:00 19994330.278105910867 27870000.000067181885 262864330.278169393539 1 60394.028628666 2024-03-25T00:41:13.516785+00:00 19994330.277804788202 27870000.000013899058 262864330.277814984322 1 60394.028640273 2024-03-25T00:41:14.519640+00:00 19994330.277795705944 27869999.999993894249 262864330.277785897255 1 60394.028651917 2024-03-25T00:41:15.525611+00:00 19994330.277985684574 27870000.000005885959 262864330.277987897396 1 60394.028663782 2024-03-25T00:41:16.550792+00:00 19994330.278028279543 27870000.000047996640 262864330.278072565794 1 60394.028675035 2024-03-25T00:41:17.523025+00:00 19994330.277873456478 27869999.999990213662 262864330.277859985828 1 60394.028686622 2024-03-25T00:41:18.524103+00:00 19994330.278001591563 27869999.999996073544 262864330.277993977070 1 60394.028698248 2024-03-25T00:41:19.528667+00:00 19994330.277716543525 27870000.000028442591 262864330.277741283178 1 60394.028709691 2024-03-25T00:41:20.517314+00:00 19994330.277960699052 27869999.999984424561 262864330.277941405773 1 60394.028721349 2024-03-25T00:41:21.524572+00:00 19994330.277999036014 27870000.000032898039 262864330.278028249741 1 60394.028732915 2024-03-25T00:41:22.523910+00:00 19994330.277955457568 27870000.000007927418 262864330.277959704399 1 60394.028744467 2024-03-25T00:41:23.521935+00:00 19994330.277991935611 27870000.000030547380 262864330.278018772602 1 60394.028756185 2024-03-25T00:41:24.534399+00:00 19994330.277934998274 27869999.999990351498 262864330.277921646833 1 60394.028767583 2024-03-25T00:41:25.519222+00:00 19994330.278044063598 27869999.999995436519 262864330.278035819530 1 60394.028779205 2024-03-25T00:41:26.523293+00:00 19994330.277907110751 27869999.999971952289 262864330.277875363827 1 60394.028790731 2024-03-25T00:41:27.519142+00:00 19994330.278092958033 27869999.999991066754 262864330.278080314398 1 60394.028802353 2024-03-25T00:41:28.523287+00:00 19994330.277698569000 27869999.999988932163 262864330.277683824301 1 60394.028814042 2024-03-25T00:41:29.533175+00:00 19994330.278055943549 27870000.000004943460 262864330.278057187796 1 60394.028825461 2024-03-25T00:41:30.519875+00:00 19994330.277836021036 27869999.999956473708 262864330.277788817883 1 60394.028837090 2024-03-25T00:41:31.524616+00:00 19994330.277883585542 27870000.000054530799 262864330.277934432030 1 60394.028848633 2024-03-25T00:41:32.521914+00:00 19994330.277987498790 27869999.999974541366 262864330.277958363295 1 60394.028860312 2024-03-25T00:41:33.530984+00:00 19994330.277842056006 27869999.999991878867 262864330.277830243111 1 60394.028871952 2024-03-25T00:41:34.536675+00:00 19994330.278207000345 27870000.000010702759 262864330.278214007616 1 60394.028883382 2024-03-25T00:41:35.524160+00:00 19994330.277824621648 27869999.999980743974 262864330.277801662683 1 60394.028895033 2024-03-25T00:41:36.530800+00:00 19994330.277992539108 27870000.000018090010 262864330.278006941080 1 60394.028906532 2024-03-25T00:41:37.524343+00:00 19994330.277943469584 27869999.999973349273 262864330.277913123369 1 60394.028918211 2024-03-25T00:41:38.533412+00:00 19994330.277646217495 27870000.000074271113 262864330.277716785669 1 60394.028929725 2024-03-25T00:41:39.528223+00:00 19994330.277796968818 27870000.000056043267 262864330.277849316597 1 60394.028941261 2024-03-25T00:41:40.524968+00:00 19994330.277977254242 27870000.000002939254 262864330.277976512909 1 60394.028952819 2024-03-25T00:41:41.523572+00:00 19994330.278026591986 27870000.000036127865 262864330.278059005737 1 60394.028964357 2024-03-25T00:41:42.520430+00:00 19994330.277864329517 27870000.000045634806 262864330.277906268835 1 60394.028975934 2024-03-25T00:41:43.520709+00:00 19994330.277779053897 27870000.000043690205 262864330.277819037437 1 60394.028987578 2024-03-25T00:41:44.526723+00:00 19994330.277929436415 27869999.999974604696 262864330.277900338173 1 60394.028999119 2024-03-25T00:41:45.523860+00:00 19994330.277812503278 27870000.000002428889 262864330.277811259031 1 60394.029010694 2024-03-25T00:41:46.523980+00:00 19994330.277861565351 27869999.999970261008 262864330.277828127146 1 60394.029022372 2024-03-25T00:41:47.532958+00:00 19994330.277689855546 27870000.000004842877 262864330.277690976858 1 60394.029033793 2024-03-25T00:41:48.519705+00:00 19994330.277793835849 27869999.999948177487 262864330.277738302946 1 60394.029045545 2024-03-25T00:41:49.535035+00:00 19994330.277946859598 27869999.999981667846 262864330.277924835682 1 60394.029057007 2024-03-25T00:41:50.525398+00:00 19994330.278013445437 27870000.000030387193 262864330.278040140867 1 60394.029068549 2024-03-25T00:41:51.522659+00:00 19994330.277974735945 27870000.000032268465 262864330.278003305197 1 60394.029080154 2024-03-25T00:41:52.525350+00:00 19994330.277795672417 27870000.000004116446 262864330.277796089649 1 60394.029091752 2024-03-25T00:41:53.527381+00:00 19994330.278244905174 27869999.999993078411 262864330.278234302998 1 60394.029103462 2024-03-25T00:41:54.539131+00:00 19994330.277875624597 27870000.000017877668 262864330.277889817953 1 60394.029114801 2024-03-25T00:41:55.518863+00:00 19994330.278061442077 27870000.000047780573 262864330.278105527163 1 60394.029126390 2024-03-25T00:41:56.520106+00:00 19994330.277910642326 27869999.999984443188 262864330.277891397476 1 60394.029137929 2024-03-25T00:41:57.517075+00:00 19994330.277642827481 27869999.999987784773 262864330.277626901865 1 60394.029149563 2024-03-25T00:41:58.522267+00:00 19994330.277643270791 27870000.000036232173 262864330.277675807476 1 60394.029161305 2024-03-25T00:41:59.536752+00:00 19994330.277862880379 27869999.999975871295 262864330.277835041285 1 60394.029172765 2024-03-25T00:42:00.526903+00:00 19994330.277746267617 27869999.999999772757 262864330.277742326260 1 60394.029184304 2024-03-25T00:42:01.523827+00:00 19994330.277972478420 27869999.999963153154 262864330.277931958437 1 60394.029195910 2024-03-25T00:42:02.526623+00:00 19994330.277890533209 27869999.999964646995 262864330.277851492167 1 60394.029207473 2024-03-25T00:42:03.525634+00:00 19994330.277882657945 27870000.000050686300 262864330.277929663658 1 60394.029219156 2024-03-25T00:42:04.535112+00:00 19994330.277875501662 27869999.999997448176 262864330.277869254351 1 60394.029230539 2024-03-25T00:42:05.518541+00:00 19994330.277901943773 27870000.000009655952 262864330.277907907963 1 60394.029242183 2024-03-25T00:42:06.524592+00:00 19994330.278016149998 27870000.000007189810 262864330.278019636869 1 60394.029253701 2024-03-25T00:42:07.519727+00:00 19994330.277730736881 27870000.000022288412 262864330.277749329805 1 60394.029265383 2024-03-25T00:42:08.529101+00:00 19994330.277785342187 27869999.999980572611 262864330.277762204409 1 60394.029276886 2024-03-25T00:42:09.522920+00:00 19994330.278140977025 27869999.999980717897 262864330.278118014336 1 60394.029288591 2024-03-25T00:42:10.534295+00:00 19994330.277821548283 27869999.999961093068 262864330.277778923512 1 60394.029300040 2024-03-25T00:42:11.523426+00:00 19994330.277598287910 27869999.999953873456 262864330.277548462152 1 60394.029311677 2024-03-25T00:42:12.528929+00:00 19994330.277934737504 27870000.000034600496 262864330.277965635061 1 60394.029323184 2024-03-25T00:42:13.523138+00:00 19994330.278075482696 27870000.000026036054 262864330.278097838163 1 60394.029334859 2024-03-25T00:42:14.531769+00:00 19994330.277921013534 27869999.999951791018 262864330.277869105339 1 60394.029346367 2024-03-25T00:42:15.526126+00:00 19994330.277900855988 27870000.000031929463 262864330.277929067612 1 60394.029357987 2024-03-25T00:42:16.530085+00:00 19994330.277923934162 27870000.000005058944 262864330.277925312519 1 60394.029369464 2024-03-25T00:42:17.521651+00:00 19994330.277858059853 27870000.000000335276 262864330.277854681015 1 60394.029381028 2024-03-25T00:42:18.520833+00:00 19994330.278113752604 27869999.999963801354 262864330.278073847294 1 60394.029392556 2024-03-25T00:42:19.516836+00:00 19994330.277907475829 27869999.999973282218 262864330.277877092361 1 60394.029404136 2024-03-25T00:42:20.517356+00:00 19994330.277880437672 27870000.000027887523 262864330.277904629707 1 60394.029415708 2024-03-25T00:42:21.517168+00:00 19994330.277857363224 27869999.999981380999 262864330.277835041285 1 60394.029427282 2024-03-25T00:42:22.517163+00:00 19994330.278006732464 27869999.999992717057 262864330.277995765209 1 60394.029438910 2024-03-25T00:42:23.521782+00:00 19994330.277922626585 27870000.000015035272 262864330.277933955193 1 60394.029450420 2024-03-25T00:42:24.516262+00:00 19994330.278110090643 27870000.000007100403 262864330.278113484383 1 60394.029462006 2024-03-25T00:42:25.517299+00:00 19994330.277561914176 27869999.999994266778 262864330.277552485466 1 60394.029473591 2024-03-25T00:42:26.518259+00:00 19994330.277795411646 27870000.000008977950 262864330.277800679207 1 60394.029485147 2024-03-25T00:42:27.516758+00:00 19994330.278224214911 27870000.000039979815 262864330.278260529041 1 60394.029497019 2024-03-25T00:42:28.542433+00:00 19994330.277819786221 27869999.999980676919 262864330.277796775103 1 60394.029508352 2024-03-25T00:42:29.521617+00:00 19994330.277864214033 27870000.000038847327 262864330.277899384499 1 60394.029519970 2024-03-25T00:42:30.525359+00:00 19994330.277906414121 27869999.999980881810 262864330.277883589268 1 60394.029531495 2024-03-25T00:42:31.521132+00:00 19994330.278163049370 27869999.999984383583 262864330.278143733740 1 60394.029543023 2024-03-25T00:42:32.517183+00:00 19994330.277796205133 27870000.000002987683 262864330.277795493603 1 60394.029554611 2024-03-25T00:42:33.518357+00:00 19994330.277862038463 27870000.000027816743 262864330.277886152267 1 60394.029566215 2024-03-25T00:42:34.520959+00:00 19994330.278046067804 27870000.000005517155 262864330.278047889471 1 60394.029577756 2024-03-25T00:42:35.518157+00:00 19994330.277875158936 27870000.000011201948 262864330.277882665396 1 60394.029589307 2024-03-25T00:42:36.516079+00:00 19994330.278186462820 27869999.999982375652 262864330.278165161610 1 60394.029600986 2024-03-25T00:42:37.525161+00:00 19994330.277734674513 27869999.999998312443 262864330.277729272842 1 60394.029612462 2024-03-25T00:42:38.516707+00:00 19994330.277871113271 27870000.000035990030 262864330.277903407812 1 60394.029624104 2024-03-25T00:42:39.522627+00:00 19994330.277919832617 27870000.000019378960 262864330.277935504913 1 60394.029635591 2024-03-25T00:42:40.515115+00:00 19994330.277905754745 27869999.999996677041 262864330.277898728848 1 60394.029647307 2024-03-25T00:42:41.527373+00:00 19994330.278288085014 27870000.000017751008 262864330.278302162886 1 60394.029658751 2024-03-25T00:42:42.516076+00:00 19994330.277636047453 27869999.999987281859 262864330.277619630098 1 60394.029670380 2024-03-25T00:42:43.520850+00:00 19994330.277933891863 27869999.999955739826 262864330.277885943651 1 60394.029681923 2024-03-25T00:42:44.518188+00:00 19994330.277981724590 27869999.999971020967 262864330.277949064970 1 60394.029693466 2024-03-25T00:42:45.515438+00:00 19994330.277756832540 27869999.999986886978 262864330.277740031481 1 60394.029705103 2024-03-25T00:42:46.520960+00:00 19994330.277756828815 27869999.999995470047 262864330.277748614550 1 60394.029716626 2024-03-25T00:42:47.516459+00:00 19994330.278138250113 27870000.000034410506 262864330.278168976307 1 60394.029728277 2024-03-25T00:42:48.523083+00:00 19994330.277959246188 27870000.000097773969 262864330.278053343296 1 60394.029739843 2024-03-25T00:42:49.522449+00:00 19994330.277898069471 27870000.000016160309 262864330.277910530567 1 60394.029751388 2024-03-25T00:42:50.519960+00:00 19994330.277955085039 27870000.000015344471 262864330.277966737747 1 60394.029762939 2024-03-25T00:42:51.517905+00:00 19994330.278038434684 27870000.000035807490 262864330.278070569038 1 60394.029774527 2024-03-25T00:42:52.519121+00:00 19994330.278158076108 27869999.999931905419 262864330.278086274862 1 60394.029786087 2024-03-25T00:42:53.517931+00:00 19994330.277690757066 27869999.999981585890 262864330.277668654919 1 60394.029797645 2024-03-25T00:42:54.516511+00:00 19994330.277919668704 27870000.000004403293 262864330.277920395136 1 60394.029809298 2024-03-25T00:42:55.523391+00:00 19994330.278000298887 27869999.999934829772 262864330.277931421995 1 60394.029820800 2024-03-25T00:42:56.517127+00:00 19994330.277888465673 27870000.000008858740 262864330.277893632650 1 60394.029832361 2024-03-25T00:42:57.515970+00:00 19994330.277851082385 27869999.999993275851 262864330.277840644121 1 60394.029843977 2024-03-25T00:42:58.519605+00:00 19994330.278095953166 27870000.000033784658 262864330.278126060963 1 60394.029855536 2024-03-25T00:42:59.518283+00:00 19994330.277830906212 27869999.999990202487 262864330.277817398310 1 60394.029867123 2024-03-25T00:43:00.519417+00:00 19994330.277994800359 27870000.000077612698 262864330.278068721294 1 60394.029878763 2024-03-25T00:43:01.525091+00:00 19994330.277754407376 27870000.000012047589 262864330.277762740850 1 60394.029890304 2024-03-25T00:43:02.522306+00:00 19994330.277839317918 27869999.999991599470 262864330.277827203274 1 60394.029901884 2024-03-25T00:43:03.522796+00:00 19994330.278023242950 27870000.000000264496 262864330.278019815683 1 60394.029913379 2024-03-25T00:43:04.515942+00:00 19994330.277769681066 27870000.000008858740 262864330.277774840593 1 60394.029925014 2024-03-25T00:43:05.521247+00:00 19994330.278121326119 27869999.999972954392 262864330.278090566397 1 60394.029936531 2024-03-25T00:43:06.516254+00:00 19994330.277859389782 27870000.000005669892 262864330.277861356735 1 60394.029948098 2024-03-25T00:43:07.515670+00:00 19994330.277605988085 27869999.999994359910 262864330.277596652508 1 60394.029959676 2024-03-25T00:43:08.516001+00:00 19994330.277787663043 27870000.000063207000 262864330.277847170830 1 60394.029971323 2024-03-25T00:43:09.522346+00:00 19994330.277954302728 27870000.000045500696 262864330.277996122837 1 60394.029982870 2024-03-25T00:43:10.520027+00:00 19994330.278154786676 27870000.000061921775 262864330.278213024139 1 60394.029994404 2024-03-25T00:43:11.516505+00:00 19994330.278063070029 27869999.999992474914 262864330.278051853180 1 60394.030006021 2024-03-25T00:43:12.520262+00:00 19994330.278111819178 27870000.000064697117 262864330.278172820807 1 60394.030017535 2024-03-25T00:43:13.515037+00:00 19994330.277916204184 27869999.999994378537 262864330.277906864882 1 60394.030029174 2024-03-25T00:43:14.520637+00:00 19994330.277782592922 27870000.000059913844 262864330.277838796377 1 60394.030040698 2024-03-25T00:43:15.516288+00:00 19994330.277738578618 27869999.999984439462 262864330.277719318867 1 60394.030052288 2024-03-25T00:43:16.517670+00:00 19994330.277960788459 27870000.000030409545 262864330.277987480164 1 60394.030063887 2024-03-25T00:43:17.519816+00:00 19994330.278129536659 27870000.000023160130 262864330.278149008751 1 60394.030075405 2024-03-25T00:43:18.515026+00:00 19994330.277965918183 27869999.999916363508 262864330.277878582478 1 60394.030087027 2024-03-25T00:43:19.519146+00:00 19994330.277795184404 27870000.000040102750 262864330.277831614017 1 60394.030098611 2024-03-25T00:43:20.520000+00:00 19994330.278114367276 27869999.999999970198 262864330.278110653162 1 60394.030110172 2024-03-25T00:43:21.518906+00:00 19994330.277833752334 27870000.000025507063 262864330.277855575085 1 60394.030121735 2024-03-25T00:43:22.517937+00:00 19994330.278194822371 27870000.000015672296 262864330.278206795454 1 60394.030133304 2024-03-25T00:43:23.517490+00:00 19994330.277824681252 27869999.999991588295 262864330.277812570333 1 60394.030144868 2024-03-25T00:43:24.516617+00:00 19994330.277676962316 27870000.000007707626 262864330.277680993080 1 60394.030156440 2024-03-25T00:43:25.516429+00:00 19994330.278107978404 27870000.000001061708 262864330.278105348349 1 60394.030168014 2024-03-25T00:43:26.516367+00:00 19994330.277850408107 27870000.000040374696 262864330.277887105942 1 60394.030179636 2024-03-25T00:43:27.520509+00:00 19994330.277758177370 27869999.999933060259 262864330.277687549591 1 60394.030191166 2024-03-25T00:43:28.516727+00:00 19994330.277592405677 27869999.999991860241 262864330.277580559254 1 60394.030202750 2024-03-25T00:43:29.517595+00:00 19994330.278378393501 27870000.000017765909 262864330.278392463923 1 60394.030214325 2024-03-25T00:43:30.517665+00:00 19994330.277765847743 27869999.999992772937 262864330.277754932642 1 60394.030225930 2024-03-25T00:43:31.520314+00:00 19994330.277947757393 27869999.999972622842 262864330.277916669846 1 60394.030237489 2024-03-25T00:43:32.519036+00:00 19994330.277876600623 27870000.000004865229 262864330.277877748013 1 60394.030249029 2024-03-25T00:43:33.516106+00:00 19994330.277955416590 27869999.999951668084 262864330.277903378010 1 60394.030260629 2024-03-25T00:43:34.518395+00:00 19994330.277757447213 27869999.999934326857 262864330.277688056231 1 60394.030272213 2024-03-25T00:43:35.519172+00:00 19994330.278040897101 27869999.999980282038 262864330.278017461300 1 60394.030283782 2024-03-25T00:43:36.518757+00:00 19994330.277674078941 27869999.999958712608 262864330.277629107237 1 60394.030295317 2024-03-25T00:43:37.515376+00:00 19994330.278148390353 27869999.999994181097 262864330.278138875961 1 60394.030306897 2024-03-25T00:43:38.515915+00:00 19994330.277760706842 27869999.999986823648 262864330.277743846178 1 60394.030318485 2024-03-25T00:43:39.517051+00:00 19994330.277748577297 27869999.999981757253 262864330.277726650238 1 60394.030330197 2024-03-25T00:43:40.529046+00:00 19994330.278112612665 27870000.000000238419 262864330.278109163046 1 60394.030341761 2024-03-25T00:43:41.528130+00:00 19994330.277629822493 27869999.999985087663 262864330.277611225843 1 60394.030353300 2024-03-25T00:43:42.525135+00:00 19994330.277865607291 27870000.000079814345 262864330.277941733599 1 60394.030364792 2024-03-25T00:43:43.518050+00:00 19994330.278159350157 27870000.000008434057 262864330.278164088726 1 60394.030376439 2024-03-25T00:43:44.524329+00:00 19994330.278026185930 27870000.000036153942 262864330.278058648109 1 60394.030388016 2024-03-25T00:43:45.524580+00:00 19994330.277878802270 27869999.999995529652 262864330.277870625257 1 60394.030399766 2024-03-25T00:43:46.539798+00:00 19994330.277931753546 27870000.000003635883 262864330.277931690216 1 60394.030411139 2024-03-25T00:43:47.522390+00:00 19994330.278019450605 27869999.999934710562 262864330.277950465679 1 60394.030422746 2024-03-25T00:43:48.525221+00:00 19994330.278101418167 27870000.000013832003 262864330.278111547232 1 60394.030434242 2024-03-25T00:43:49.518487+00:00 19994330.277970485389 27869999.999972254038 262864330.277939051390 1 60394.030445861 2024-03-25T00:43:50.522410+00:00 19994330.278121240437 27870000.000007659197 262864330.278125196695 1 60394.030457526 2024-03-25T00:43:51.530285+00:00 19994330.277870625257 27869999.999986145645 262864330.277853071690 1 60394.030469184 2024-03-25T00:43:52.537465+00:00 19994330.277940265834 27870000.000003550202 262864330.277940124273 1 60394.030480667 2024-03-25T00:43:53.529656+00:00 19994330.277875076979 27870000.000051878393 262864330.277923256159 1 60394.030492093 2024-03-25T00:43:54.516826+00:00 19994330.277866665274 27870000.000072378665 262864330.277935355902 1 60394.030503686 2024-03-25T00:43:55.518473+00:00 19994330.277952160686 27870000.000035326928 262864330.277983784676 1 60394.030515453 2024-03-25T00:43:56.535151+00:00 19994330.278017833829 27869999.999997537583 262864330.278011679649 1 60394.030526916 2024-03-25T00:43:57.525553+00:00 19994330.278125695884 27869999.999982159585 262864330.278104156256 1 60394.030538537 2024-03-25T00:43:58.529591+00:00 19994330.278027605265 27869999.999949447811 262864330.277973353863 1 60394.030550065 2024-03-25T00:43:59.525589+00:00 19994330.277930703014 27869999.999995380640 262864330.277922391891 1 60394.030561612 2024-03-25T00:44:00.523315+00:00 19994330.277868296951 27869999.999991849065 262864330.277856439352 1 60394.030573149 2024-03-25T00:44:01.520062+00:00 19994330.277940433472 27870000.000043384731 262864330.277980118990 1 60394.030584709 2024-03-25T00:44:02.518877+00:00 19994330.278154321015 27869999.999968495220 262864330.278119117022 1 60394.030596297 2024-03-25T00:44:03.520104+00:00 19994330.277960784733 27869999.999991673976 262864330.277948766947 1 60394.030607873 2024-03-25T00:44:04.520187+00:00 19994330.277991574258 27869999.999982256442 262864330.277970135212 1 60394.030619477 2024-03-25T00:44:05.522839+00:00 19994330.277945008129 27870000.000004202127 262864330.277945518494 1 60394.030631003 2024-03-25T00:44:06.518692+00:00 19994330.277807138860 27869999.999978780746 262864330.277782231569 1 60394.030642645 2024-03-25T00:44:07.524473+00:00 19994330.277883797884 27869999.999990429729 262864330.277870535851 1 60394.030654209 2024-03-25T00:44:08.523615+00:00 19994330.278094392270 27869999.999994471669 262864330.278085142374 1 60394.030665768 2024-03-25T00:44:09.522391+00:00 19994330.278173197061 27869999.999992243946 262864330.278161764145 1 60394.030677328 2024-03-25T00:44:10.521114+00:00 19994330.277905855328 27869999.999967731535 262864330.277869880199 1 60394.030688892 2024-03-25T00:44:11.520300+00:00 19994330.278040155768 27869999.999964963645 262864330.278001427650 1 60394.030700550 2024-03-25T00:44:12.527516+00:00 19994330.277877733111 27870000.000016290694 262864330.277890324593 1 60394.030712006 2024-03-25T00:44:13.517330+00:00 19994330.278061691672 27869999.999981679022 262864330.278039664030 1 60394.030723601 2024-03-25T00:44:14.519073+00:00 19994330.277762118727 27870000.000000718981 262864330.277759134769 1 60394.030735132 2024-03-25T00:44:15.515444+00:00 19994330.278096798807 27870000.000015743077 262864330.278108835220 1 60394.030746711 2024-03-25T00:44:16.515871+00:00 19994330.277886483818 27870000.000010266900 262864330.277893036604 1 60394.030758462 2024-03-25T00:44:17.531151+00:00 19994330.278005275875 27869999.999986927956 262864330.277988493443 1 60394.030769872 2024-03-25T00:44:18.517003+00:00 19994330.277940440923 27870000.000002831221 262864330.277939587831 1 60394.030781451 2024-03-25T00:44:19.517385+00:00 19994330.277790863067 27870000.000020112842 262864330.277807295322 1 60394.030793013 2024-03-25T00:44:20.516287+00:00 19994330.278076529503 27869999.999969813973 262864330.278042644262 1 60394.030804595 2024-03-25T00:44:21.516981+00:00 19994330.277778062969 27869999.999988052994 262864330.277762413025 1 60394.030816182 2024-03-25T00:44:22.518071+00:00 19994330.277932997793 27869999.999981310219 262864330.277910619974 1 60394.030827748 2024-03-25T00:44:23.517441+00:00 19994330.277966547757 27869999.999971341342 262864330.277934193611 1 60394.030839348 2024-03-25T00:44:24.519693+00:00 19994330.278225988150 27869999.999990943819 262864330.278213232756 1 60394.030850948 2024-03-25T00:44:25.521898+00:00 19994330.277971267700 27870000.000033937395 262864330.278001517057 1 60394.030862461 2024-03-25T00:44:26.516593+00:00 19994330.278045475483 27870000.000026062131 262864330.278067827225 1 60394.030874043 2024-03-25T00:44:27.517326+00:00 19994330.277861893177 27869999.999954931438 262864330.277813136578 1 60394.030885613 2024-03-25T00:44:28.516908+00:00 19994330.277476530522 27870000.000003151596 262864330.277475982904 1 60394.030897190 2024-03-25T00:44:29.517235+00:00 19994330.278050437570 27869999.999953202903 262864330.277999937534 1 60394.030908779 2024-03-25T00:44:30.518495+00:00 19994330.277735311538 27869999.999923232943 262864330.277654856443 1 60394.030920318 2024-03-25T00:44:31.515503+00:00 19994330.277897361666 27869999.999995842576 262864330.277889490128 1 60394.030931916 2024-03-25T00:44:32.517531+00:00 19994330.277989380062 27870000.000007871538 262864330.277993559837 1 60394.030943446 2024-03-25T00:44:33.513729+00:00 19994330.277952946723 27869999.999966353178 262864330.277915596962 1 60394.030955043 2024-03-25T00:44:34.515701+00:00 19994330.277669087052 27870000.000030372292 262864330.277695775032 1 60394.030966613 2024-03-25T00:44:35.515350+00:00 19994330.278215669096 27870000.000052914023 262864330.278264909983 1 60394.030978193 2024-03-25T00:44:36.515837+00:00 19994330.277807619423 27870000.000003740191 262864330.277807682753 1 60394.030989835 2024-03-25T00:44:37.521761+00:00 19994330.277874108404 27870000.000050332397 262864330.277920752764 1 60394.031001392 2024-03-25T00:44:38.520233+00:00 19994330.277934305370 27870000.000016570091 262864330.277947187424 1 60394.031012987 2024-03-25T00:44:39.522052+00:00 19994330.277816642076 27870000.000025685877 262864330.277838647366 1 60394.031024498 2024-03-25T00:44:40.516662+00:00 19994330.277769617736 27870000.000029221177 262864330.277795135975 1 60394.031036102 2024-03-25T00:44:41.519224+00:00 19994330.277939397842 27869999.999999668449 262864330.277935385704 1 60394.031047641 2024-03-25T00:44:42.516200+00:00 19994330.277905695140 27869999.999937828630 262864330.277839839458 1 60394.031059237 2024-03-25T00:44:43.518044+00:00 19994330.277857363224 27870000.000020660460 262864330.277874320745 1 60394.031070770 2024-03-25T00:44:44.514489+00:00 19994330.278016764671 27869999.999996576458 262864330.278009653091 1 60394.031082397 2024-03-25T00:44:45.519133+00:00 19994330.278029087931 27869999.999997965991 262864330.278023362160 1 60394.031093999 2024-03-25T00:44:46.521539+00:00 19994330.277757741511 27869999.999993450940 262864330.277747482061 1 60394.031105598 2024-03-25T00:44:47.523717+00:00 19994330.277908224612 27869999.999985322356 262864330.277889877558 1 60394.031117257 2024-03-25T00:44:48.530970+00:00 19994330.277847897261 27869999.999960556626 262864330.277804732323 1 60394.031128772 2024-03-25T00:44:49.525885+00:00 19994330.277839083225 27870000.000000488013 262864330.277835875750 1 60394.031140340 2024-03-25T00:44:50.525433+00:00 19994330.277836710215 27869999.999976359308 262864330.277809381485 1 60394.031151997 2024-03-25T00:44:51.532532+00:00 19994330.277805697173 27870000.000010486692 262864330.277812480927 1 60394.031163526 2024-03-25T00:44:52.528660+00:00 19994330.278113897890 27869999.999945558608 262864330.278055757284 1 60394.031174996 2024-03-25T00:44:53.519680+00:00 19994330.277923051268 27869999.999963857234 262864330.277883201838 1 60394.031186703 2024-03-25T00:44:54.531125+00:00 19994330.277870055288 27869999.999979894608 262864330.277846246958 1 60394.031198153 2024-03-25T00:44:55.520416+00:00 19994330.277730371803 27869999.999998997897 262864330.277725666761 1 60394.031209823 2024-03-25T00:44:56.528725+00:00 19994330.278128903359 27870000.000026132911 262864330.278151333332 1 60394.031221382 2024-03-25T00:44:57.527382+00:00 19994330.277889169753 27869999.999997474253 262864330.277882933617 1 60394.031232934 2024-03-25T00:44:58.525442+00:00 19994330.277723111212 27870000.000022932887 262864330.277742356062 1 60394.031244513 2024-03-25T00:44:59.525881+00:00 19994330.277949787676 27870000.000013157725 262864330.277959257364 1 60394.031255989 2024-03-25T00:45:00.517424+00:00 19994330.277780365199 27870000.000002741814 262864330.277779400349 1 60394.031267698 2024-03-25T00:45:01.529109+00:00 19994330.278123911470 27869999.999983891845 262864330.278104126453 1 60394.031279217 2024-03-25T00:45:02.524327+00:00 19994330.277872994542 27870000.000002078712 262864330.277871370316 1 60394.031290837 2024-03-25T00:45:03.528337+00:00 19994330.277937166393 27869999.999976236373 262864330.277909725904 1 60394.031302388 2024-03-25T00:45:04.526339+00:00 19994330.277924750000 27870000.000021789223 262864330.277942836285 1 60394.031313899 2024-03-25T00:45:05.520833+00:00 19994330.277777060866 27870000.000020530075 262864330.277793884277 1 60394.031325511 2024-03-25T00:45:06.524140+00:00 19994330.277801565826 27869999.999952618033 262864330.277750492096 1 60394.031337081 2024-03-25T00:45:07.523771+00:00 19994330.277895260602 27870000.000014480203 262864330.277906060219 1 60394.031348565 2024-03-25T00:45:08.515978+00:00 19994330.278012085706 27870000.000022388995 262864330.278030782938 1 60394.031360289 2024-03-25T00:45:09.528960+00:00 19994330.277873285115 27870000.000033318996 262864330.277902901173 1 60394.031371838 2024-03-25T00:45:10.526794+00:00 19994330.277867503464 27870000.000009477139 262864330.277873277664 1 60394.031383327 2024-03-25T00:45:11.519475+00:00 19994330.278047487140 27870000.000010430813 262864330.278054237366 1 60394.031394951 2024-03-25T00:45:12.523761+00:00 19994330.278126064688 27870000.000032477081 262864330.278154850006 1 60394.031406554 2024-03-25T00:45:13.526259+00:00 19994330.277858383954 27869999.999986980110 262864330.277841657400 1 60394.031418057 2024-03-25T00:45:14.520094+00:00 19994330.278120137751 27870000.000028662384 262864330.278145104647 1 60394.031429635 2024-03-25T00:45:15.520495+00:00 19994330.278001461178 27869999.999992344528 262864330.277990102768 1 60394.031441196 2024-03-25T00:45:16.519367+00:00 19994330.277777321637 27870000.000035025179 262864330.277808636427 1 60394.031452767 2024-03-25T00:45:17.519034+00:00 19994330.277886047959 27869999.999933686107 262864330.277816057205 1 60394.031464313 2024-03-25T00:45:18.516606+00:00 19994330.277949362993 27870000.000034548342 262864330.277980208397 1 60394.031475923 2024-03-25T00:45:19.519728+00:00 19994330.277802657336 27869999.999980468303 262864330.277779430151 1 60394.031487540 2024-03-25T00:45:20.523485+00:00 19994330.278003774583 27870000.000045184046 262864330.278045266867 1 60394.031499198 2024-03-25T00:45:21.530676+00:00 19994330.277773290873 27870000.000043533742 262864330.277813136578 1 60394.031510629 2024-03-25T00:45:22.518304+00:00 19994330.277874149382 27870000.000000160187 262864330.277870595455 1 60394.031522207 2024-03-25T00:45:23.518701+00:00 19994330.278174694628 27870000.000026781112 262864330.278197795153 1 60394.031533820 2024-03-25T00:45:24.522026+00:00 19994330.278079763055 27869999.999991528690 262864330.278067588806 1 60394.031545344 2024-03-25T00:45:25.517748+00:00 19994330.277548871934 27869999.999980464578 262864330.277525633574 1 60394.031556966 2024-03-25T00:45:26.521875+00:00 19994330.277907706797 27869999.999970432371 262864330.277874439955 1 60394.031568492 2024-03-25T00:45:27.517702+00:00 19994330.277887329459 27869999.999973911792 262864330.277857542038 1 60394.031580056 2024-03-25T00:45:28.516859+00:00 19994330.277999404818 27869999.999990232289 262864330.277985930443 1 60394.031591600 2024-03-25T00:45:29.514242+00:00 19994330.278283275664 27870000.000043202192 262864330.278322786093 1 60394.031603296 2024-03-25T00:45:30.524815+00:00 19994330.277704253793 27870000.000018253922 262864330.277718782425 1 60394.031614769 2024-03-25T00:45:31.516088+00:00 19994330.277808081359 27870000.000053215772 262864330.277857601643 1 60394.031626360 2024-03-25T00:45:32.517566+00:00 19994330.277927942574 27870000.000034529716 262864330.277958780527 1 60394.031637942 2024-03-25T00:45:33.518233+00:00 19994330.277674987912 27869999.999969217926 262864330.277640521526 1 60394.031649549 2024-03-25T00:45:34.521032+00:00 19994330.278223473579 27870000.000007100403 262864330.278226882219 1 60394.031661060 2024-03-25T00:45:35.515610+00:00 19994330.277574345469 27869999.999979086220 262864330.277549743652 1 60394.031672683 2024-03-25T00:45:36.519803+00:00 19994330.277760367841 27869999.999961864203 262864330.277718514204 1 60394.031684224 2024-03-25T00:45:37.516905+00:00 19994330.278054017574 27870000.000003740191 262864330.278054088354 1 60394.031695863 2024-03-25T00:45:38.522553+00:00 19994330.278190746903 27870000.000012047589 262864330.278199076653 1 60394.031707409 2024-03-25T00:45:39.520177+00:00 19994330.277771677822 27870000.000044416636 262864330.277812391520 1 60394.031718972 2024-03-25T00:45:40.519146+00:00 19994330.277836002409 27870000.000031858683 262864330.277864158154 1 60394.031730518 2024-03-25T00:45:41.516743+00:00 19994330.277934752405 27870000.000018473715 262864330.277949541807 1 60394.031742081 2024-03-25T00:45:42.515804+00:00 19994330.278159230947 27869999.999995898455 262864330.278151422739 1 60394.031753671 2024-03-25T00:45:43.517155+00:00 19994330.277572069317 27870000.000026270747 262864330.277594655752 1 60394.031765341 2024-03-25T00:45:44.525477+00:00 19994330.278181973845 27870000.000006183982 262864330.278184473515 1 60394.031776966 2024-03-25T00:45:45.529869+00:00 19994330.277825620025 27869999.999983847141 262864330.277805775404 1 60394.031788497 2024-03-25T00:45:46.526184+00:00 19994330.277911432087 27869999.999953653663 262864330.277861386538 1 60394.031800167 2024-03-25T00:45:47.534406+00:00 19994330.277991782874 27869999.999986007810 262864330.277974069118 1 60394.031811670 2024-03-25T00:45:48.528329+00:00 19994330.277984768152 27870000.000020030886 262864330.278001099825 1 60394.031823174 2024-03-25T00:45:49.522237+00:00 19994330.277835816145 27869999.999983910471 262864330.277816027403 1 60394.031835027 2024-03-25T00:45:50.546354+00:00 19994330.277806468308 27869999.999991051853 262864330.277793824673 1 60394.031846446 2024-03-25T00:45:51.532929+00:00 19994330.277893830091 27869999.999951023608 262864330.277841180563 1 60394.031857889 2024-03-25T00:45:52.521642+00:00 19994330.278019472957 27870000.000026836991 262864330.278042614460 1 60394.031869465 2024-03-25T00:45:53.521745+00:00 19994330.277913901955 27869999.999970678240 262864330.277880877256 1 60394.031881047 2024-03-25T00:45:54.522516+00:00 19994330.277822621167 27869999.999990880489 262864330.277809798717 1 60394.031892625 2024-03-25T00:45:55.522816+00:00 19994330.277853574604 27869999.999951325357 262864330.277801215649 1 60394.031904231 2024-03-25T00:45:56.525553+00:00 19994330.277861826122 27870000.000001326203 262864330.277859449387 1 60394.031915784 2024-03-25T00:45:57.523752+00:00 19994330.278214357793 27869999.999989647418 262864330.278200328350 1 60394.031927413 2024-03-25T00:45:58.528475+00:00 19994330.277925368398 27869999.999983400106 262864330.277905076742 1 60394.031939062 2024-03-25T00:45:59.534951+00:00 19994330.277950391173 27870000.000027932227 262864330.277974605560 1 60394.031950469 2024-03-25T00:46:00.520544+00:00 19994330.277816940099 27870000.000076282769 262864330.277889549732 1 60394.031962152 2024-03-25T00:46:01.529902+00:00 19994330.278147935867 27870000.000010598451 262864330.278154850006 1 60394.031973725 2024-03-25T00:46:02.529806+00:00 19994330.277644611895 27870000.000033084303 262864330.277673989534 1 60394.031985239 2024-03-25T00:46:03.524625+00:00 19994330.278125431389 27870000.000011302531 262864330.278133034706 1 60394.031996751 2024-03-25T00:46:04.519254+00:00 19994330.277990307659 27869999.999977461994 262864330.277964085340 1 60394.032008423 2024-03-25T00:46:05.527786+00:00 19994330.277662068605 27870000.000015273690 262864330.277673631907 1 60394.032019983 2024-03-25T00:46:06.526553+00:00 19994330.277957379818 27870000.000009514391 262864330.277963191271 1 60394.032031510 2024-03-25T00:46:07.522492+00:00 19994330.277917429805 27869999.999983698130 262864330.277897417545 1 60394.032043021 2024-03-25T00:46:08.517033+00:00 19994330.278070181608 27870000.000012870878 262864330.278079360723 1 60394.032054650 2024-03-25T00:46:09.521726+00:00 19994330.277865085751 27870000.000051770359 262864330.277913153172 1 60394.032066158 2024-03-25T00:46:10.516101+00:00 19994330.277802359313 27869999.999918978661 262864330.277717620134 1 60394.032077777 2024-03-25T00:46:11.519900+00:00 19994330.278022520244 27869999.999973829836 262864330.277992665768 1 60394.032089406 2024-03-25T00:46:12.524703+00:00 19994330.277969740331 27869999.999997377396 262864330.277963429689 1 60394.032100983 2024-03-25T00:46:13.524928+00:00 19994330.277810774744 27869999.999959319830 262864330.277766406536 1 60394.032112492 2024-03-25T00:46:14.519325+00:00 19994330.277954511344 27869999.999984726310 262864330.277935564518 1 60394.032124063 2024-03-25T00:46:15.519002+00:00 19994330.277919232845 27870000.000022210181 262864330.277937740088 1 60394.032135610 2024-03-25T00:46:16.516732+00:00 19994330.277774043381 27870000.000009860843 262864330.277780205011 1 60394.032147509 2024-03-25T00:46:17.544801+00:00 19994330.277946524322 27870000.000057775527 262864330.278000622988 1 60394.032158764 2024-03-25T00:46:18.517186+00:00 19994330.277960386127 27869999.999981086701 262864330.277937769890 1 60394.032170329 2024-03-25T00:46:19.516467+00:00 19994330.277763210237 27870000.000014513731 262864330.277774035931 1 60394.032181942 2024-03-25T00:46:20.519799+00:00 19994330.277929808944 27869999.999982539564 262864330.277908653021 1 60394.032193684 2024-03-25T00:46:21.534259+00:00 19994330.277885884047 27869999.999983008951 262864330.277865201235 1 60394.032205072 2024-03-25T00:46:22.518208+00:00 19994330.278065487742 27870000.000016909093 262864330.278078675270 1 60394.032216677 2024-03-25T00:46:23.520907+00:00 19994330.277868200094 27869999.999992892146 262864330.277857422829 1 60394.032228350 2024-03-25T00:46:24.529396+00:00 19994330.277835961431 27869999.999998938292 262864330.277831196785 1 60394.032239792 2024-03-25T00:46:25.518028+00:00 19994330.277930252254 27870000.000054407865 262864330.277980983257 1 60394.032251359 2024-03-25T00:46:26.517427+00:00 19994330.277953557670 27869999.999982871115 262864330.277932733297 1 60394.032263106 2024-03-25T00:46:27.532336+00:00 19994330.278257045895 27870000.000018224120 262864330.278271585703 1 60394.032274493 2024-03-25T00:46:28.516201+00:00 19994330.277956254780 27870000.000000480562 262864330.277953028679 1 60394.032286096 2024-03-25T00:46:29.518707+00:00 19994330.277784362435 27869999.999996058643 262864330.277776718140 1 60394.032297671 2024-03-25T00:46:30.518747+00:00 19994330.277992367744 27870000.000009723008 262864330.277998387814 1 60394.032309259 2024-03-25T00:46:31.520013+00:00 19994330.277672160417 27870000.000016458333 262864330.277684926987 1 60394.032320784 2024-03-25T00:46:32.515741+00:00 19994330.278028827161 27869999.999991342425 262864330.278016477823 1 60394.032332391 2024-03-25T00:46:33.518639+00:00 19994330.277897328138 27869999.999982547015 262864330.277876168489 1 60394.032343925 2024-03-25T00:46:34.515110+00:00 19994330.278100721538 27869999.999989576638 262864330.278086602688 1 60394.032355513 2024-03-25T00:46:35.516355+00:00 19994330.277934588492 27870000.000032089651 262864330.277962982655 1 60394.032367099 2024-03-25T00:46:36.517319+00:00 19994330.278053462505 27870000.000029884279 262864330.278079658747 1 60394.032378691 2024-03-25T00:46:37.518907+00:00 19994330.278050374240 27870000.000017914921 262864330.278064578772 1 60394.032390255 2024-03-25T00:46:38.518064+00:00 19994330.277907811105 27870000.000001396984 262864330.277905523777 1 60394.032401806 2024-03-25T00:46:39.516040+00:00 19994330.277692418545 27870000.000045228750 262864330.277733951807 1 60394.032413434 2024-03-25T00:46:40.520711+00:00 19994330.278008613735 27870000.000001035631 262864330.278005957603 1 60394.032425314 2024-03-25T00:46:41.547166+00:00 19994330.278282120824 27869999.999970272183 262864330.278248667717 1 60394.032436634 2024-03-25T00:46:42.525186+00:00 19994330.277877356857 27869999.999980345368 262864330.277853995562 1 60394.032448110 2024-03-25T00:46:43.516687+00:00 19994330.277871191502 27869999.999933745712 262864330.277801245451 1 60394.032459683 2024-03-25T00:46:44.516578+00:00 19994330.277876287699 27870000.000015124679 262864330.277887731791 1 60394.032471269 2024-03-25T00:46:45.517685+00:00 19994330.278213605285 27869999.999966625124 262864330.278176546097 1 60394.032482846 2024-03-25T00:46:46.517917+00:00 19994330.278074618429 27869999.999972745776 262864330.278043687344 1 60394.032494455 2024-03-25T00:46:47.520867+00:00 19994330.277742542326 27869999.999992765486 262864330.277731597424 1 60394.032506095 2024-03-25T00:46:48.526575+00:00 19994330.277760606259 27869999.999991927296 262864330.277748823166 1 60394.032517610 2024-03-25T00:46:49.521463+00:00 19994330.277843508869 27869999.999980688095 262864330.277820497751 1 60394.032529132 2024-03-25T00:46:50.516938+00:00 19994330.278077095747 27869999.999995298684 262864330.278068691492 1 60394.032540844 2024-03-25T00:46:51.528884+00:00 19994330.277870964259 27869999.999987587333 262864330.277854859829 1 60394.032552408 2024-03-25T00:46:52.528017+00:00 19994330.277806669474 27869999.999957133085 262864330.277760118246 1 60394.032563896 2024-03-25T00:46:53.520617+00:00 19994330.278156820685 27869999.999963406473 262864330.278116524220 1 60394.032575577 2024-03-25T00:46:54.529838+00:00 19994330.277957532555 27870000.000001944602 262864330.277955770493 1 60394.032587052 2024-03-25T00:46:55.521328+00:00 19994330.277901694179 27869999.999969936907 262864330.277867913246 1 60394.032598674 2024-03-25T00:46:56.525421+00:00 19994330.277917299420 27870000.000002037734 262864330.277915626764 1 60394.032610265 2024-03-25T00:46:57.526901+00:00 19994330.277999401093 27869999.999967493117 262864330.277963191271 1 60394.032621726 2024-03-25T00:46:58.517112+00:00 19994330.277971215546 27870000.000015407801 262864330.277982920408 1 60394.032633592 2024-03-25T00:46:59.542330+00:00 19994330.277934823185 27870000.000004947186 262864330.277936071157 1 60394.032645091 2024-03-25T00:47:00.535905+00:00 19994330.277754366398 27870000.000016666949 262864330.277767330408 1 60394.032656577 2024-03-25T00:47:01.528289+00:00 19994330.278157535940 27869999.999984793365 262864330.278138637543 1 60394.032668067 2024-03-25T00:47:02.520963+00:00 19994330.277738612145 27869999.999977733940 262864330.277712643147 1 60394.032679588 2024-03-25T00:47:03.516393+00:00 19994330.277856584638 27870000.000002123415 262864330.277855008841 1 60394.032691158 2024-03-25T00:47:04.516029+00:00 19994330.278023708612 27869999.999966293573 262864330.277986317873 1 60394.032702785 2024-03-25T00:47:05.520593+00:00 19994330.277918957174 27869999.999986909330 262864330.277902185917 1 60394.032714361 2024-03-25T00:47:06.520816+00:00 19994330.278108336031 27869999.999960284680 262864330.278064906597 1 60394.032725960 2024-03-25T00:47:07.522975+00:00 19994330.277628738433 27870000.000001274049 262864330.277626335621 1 60394.032737505 2024-03-25T00:47:08.520443+00:00 19994330.278173487633 27869999.999980028719 262864330.278149813414 1 60394.032749035 2024-03-25T00:47:09.516619+00:00 19994330.277807112783 27869999.999987751245 262864330.277791172266 1 60394.032760631 2024-03-25T00:47:10.518527+00:00 19994330.278021831065 27870000.000035200268 262864330.278053343296 1 60394.032772234 2024-03-25T00:47:11.520978+00:00 19994330.278043478727 27870000.000023160130 262864330.278062939644 1 60394.032783782 2024-03-25T00:47:12.518762+00:00 19994330.277718715370 27870000.000040467829 262864330.277755498886 1 60394.032795329 2024-03-25T00:47:13.516412+00:00 19994330.277945991606 27869999.999957852066 262864330.277900159359 1 60394.032807072 2024-03-25T00:47:14.530974+00:00 19994330.278092857450 27869999.999927699566 262864330.278016865253 1 60394.032818578 2024-03-25T00:47:15.525119+00:00 19994330.278012860566 27870000.000013820827 262864330.278023004532 1 60394.032830160 2024-03-25T00:47:16.525846+00:00 19994330.277916479856 27869999.999995663762 262864330.277908444405 1 60394.032841755 2024-03-25T00:47:17.527634+00:00 19994330.277951706201 27870000.000039651990 262864330.277987658978 1 60394.032853271 2024-03-25T00:47:18.522623+00:00 19994330.277876760811 27870000.000002715737 262864330.277875781059 1 60394.032864774 2024-03-25T00:47:19.516488+00:00 19994330.277820572257 27870000.000006433576 262864330.277823328972 1 60394.032876443 2024-03-25T00:47:20.524636+00:00 19994330.278062932193 27870000.000039100647 262864330.278098344803 1 60394.032888055 2024-03-25T00:47:21.527970+00:00 19994330.277725778520 27870000.000023745000 262864330.277745842934 1 60394.032899486 2024-03-25T00:47:22.515598+00:00 19994330.277684617788 27869999.999999113381 262864330.277680039406 1 60394.032911250 2024-03-25T00:47:23.532025+00:00 19994330.278102189302 27869999.999993797392 262864330.278092294931 1 60394.032922731 2024-03-25T00:47:24.523940+00:00 19994330.278278846294 27870000.000006530434 262864330.278281688690 1 60394.032934422 2024-03-25T00:47:25.534051+00:00 19994330.277725260705 27869999.999998182058 262864330.277719736099 1 60394.032945888 2024-03-25T00:47:26.524753+00:00 19994330.277861446142 27870000.000016503036 262864330.277874261141 1 60394.032957462 2024-03-25T00:47:27.524726+00:00 19994330.277820408344 27870000.000047829002 262864330.277864545584 1 60394.032969084 2024-03-25T00:47:28.528832+00:00 19994330.278191462159 27869999.999966338277 262864330.278154075146 1 60394.032980546 2024-03-25T00:47:29.519230+00:00 19994330.277988716960 27870000.000052120537 262864330.278037130833 1 60394.032992281 2024-03-25T00:47:30.533058+00:00 19994330.277884043753 27869999.999993350357 262864330.277873694897 1 60394.033003864 2024-03-25T00:47:31.533872+00:00 19994330.277814075351 27870000.000002223998 262864330.277812600136 1 60394.033015572 2024-03-25T00:47:32.545468+00:00 19994330.277937140316 27869999.999952550977 262864330.277886003256 1 60394.033026916 2024-03-25T00:47:33.525563+00:00 19994330.278081025928 27869999.999942760915 262864330.278020083904 1 60394.033038429 2024-03-25T00:47:34.520269+00:00 19994330.277805209160 27870000.000066883862 262864330.277868390083 1 60394.033050067 2024-03-25T00:47:35.525781+00:00 19994330.277836069465 27869999.999983828515 262864330.277816176414 1 60394.033061595 2024-03-25T00:47:36.521810+00:00 19994330.277875952423 27870000.000002082437 262864330.277874350548 1 60394.033073561 2024-03-25T00:47:37.555682+00:00 19994330.277849555016 27870000.000003196299 262864330.277849048376 1 60394.033084788 2024-03-25T00:47:38.525688+00:00 19994330.277867712080 27870000.000044338405 262864330.277908354998 1 60394.033096425 2024-03-25T00:47:39.531106+00:00 19994330.277910500765 27870000.000007204711 262864330.277914017439 1 60394.033107894 2024-03-25T00:47:40.522075+00:00 19994330.277837436646 27870000.000019341707 262864330.277853071690 1 60394.033119507 2024-03-25T00:47:41.525375+00:00 19994330.278039701283 27870000.000065267086 262864330.278101265430 1 60394.033131217 2024-03-25T00:47:42.537118+00:00 19994330.278025612235 27870000.000016216189 262864330.278038144112 1 60394.033142705 2024-03-25T00:47:43.529706+00:00 19994330.277945853770 27870000.000015910715 262864330.277958065271 1 60394.033154228 2024-03-25T00:47:44.525334+00:00 19994330.277804706246 27870000.000026863068 262864330.277827858925 1 60394.033165747 2024-03-25T00:47:45.520527+00:00 19994330.277891084552 27869999.999955233186 262864330.277842640877 1 60394.033177314 2024-03-25T00:47:46.519959+00:00 19994330.278004199266 27870000.000057939440 262864330.278058439493 1 60394.033189022 2024-03-25T00:47:47.531547+00:00 19994330.277835588902 27870000.000003386289 262864330.277835279703 1 60394.033200528 2024-03-25T00:47:48.525614+00:00 19994330.277920044959 27870000.000025495887 262864330.277941852808 1 60394.033212186 2024-03-25T00:47:49.532847+00:00 19994330.278103899211 27870000.000015944242 262864330.278116136789 1 60394.033223649 2024-03-25T00:47:50.523310+00:00 19994330.277959503233 27870000.000022117049 262864330.277977913618 1 60394.033235293 2024-03-25T00:47:51.529332+00:00 19994330.277840349823 27870000.000006016344 262864330.277842670679 1 60394.033246899 2024-03-25T00:47:52.532022+00:00 19994330.277810990810 27870000.000041007996 262864330.277848303318 1 60394.033258580 2024-03-25T00:47:53.541270+00:00 19994330.277923144400 27869999.999997548759 262864330.277916997671 1 60394.033269964 2024-03-25T00:47:54.524906+00:00 19994330.277793485671 27870000.000074360520 262864330.277864158154 1 60394.033281451 2024-03-25T00:47:55.517369+00:00 19994330.277901109308 27869999.999995231628 262864330.277892649174 1 60394.033293121 2024-03-25T00:47:56.525667+00:00 19994330.278128780425 27870000.000027850270 262864330.278152912855 1 60394.033304675 2024-03-25T00:47:57.523980+00:00 19994330.277840141207 27869999.999946877360 262864330.277783334255 1 60394.033316207 2024-03-25T00:47:58.520293+00:00 19994330.277823787183 27869999.999997638166 262864330.277817726135 1 60394.033327877 2024-03-25T00:47:59.528566+00:00 19994330.278002422303 27869999.999958992004 262864330.277957707644 1 60394.033339405 2024-03-25T00:48:00.524636+00:00 19994330.277691390365 27869999.999981071800 262864330.277668774128 1 60394.033351008 2024-03-25T00:48:01.527059+00:00 19994330.278109475970 27869999.999994061887 262864330.278099834919 1 60394.033362643 2024-03-25T00:48:02.532337+00:00 19994330.277933537960 27869999.999980505556 262864330.277910351753 1 60394.033374114 2024-03-25T00:48:03.523489+00:00 19994330.277849383652 27870000.000032760203 262864330.277878433466 1 60394.033385738 2024-03-25T00:48:04.527751+00:00 19994330.278106093407 27870000.000019565225 262864330.278121948242 1 60394.033397294 2024-03-25T00:48:05.526176+00:00 19994330.277813896537 27869999.999994155020 262864330.277804374695 1 60394.033408835 2024-03-25T00:48:06.523293+00:00 19994330.277978945524 27869999.999996885657 262864330.277972161770 1 60394.033420346 2024-03-25T00:48:07.517889+00:00 19994330.278176300228 27870000.000021409243 262864330.278194010258 1 60394.033431922 2024-03-25T00:48:08.518063+00:00 19994330.278008647263 27869999.999990519136 262864330.277995467186 1 60394.033443580 2024-03-25T00:48:09.525297+00:00 19994330.277870897204 27869999.999941635877 262864330.277808845043 1 60394.033455172 2024-03-25T00:48:10.526880+00:00 19994330.277767688036 27869999.999998260289 262864330.277762264013 1 60394.033466686 2024-03-25T00:48:11.521683+00:00 19994330.277503807098 27869999.999986190349 262864330.277486324310 1 60394.033478282 2024-03-25T00:48:12.523548+00:00 19994330.278033096343 27869999.999966345727 262864330.277995765209 1 60394.033489882 2024-03-25T00:48:13.525768+00:00 19994330.278061259538 27869999.999978359789 262864330.278035938740 1 60394.033501447 2024-03-25T00:48:14.525061+00:00 19994330.277953069657 27869999.999983947724 262864330.277933299541 1 60394.033512990 2024-03-25T00:48:15.522336+00:00 19994330.277953255922 27870000.000008706003 262864330.277958273888 1 60394.033524589 2024-03-25T00:48:16.524448+00:00 19994330.278074353933 27870000.000026639551 262864330.278097301722 1 60394.033536066 2024-03-25T00:48:17.516084+00:00 19994330.278125215322 27870000.000044297427 262864330.278165817261 1 60394.033547629 2024-03-25T00:48:18.515126+00:00 19994330.277857802808 27869999.999986894429 262864330.277841001749 1 60394.033559258 2024-03-25T00:48:19.519898+00:00 19994330.278031293303 27869999.999995965511 262864330.278023570776 1 60394.033570842 2024-03-25T00:48:20.520790+00:00 19994330.277901057154 27869999.999983619899 262864330.277880966663 1 60394.033582425 2024-03-25T00:48:21.521509+00:00 19994330.277871925384 27869999.999971602112 262864330.277839839458 1 60394.033594000 2024-03-25T00:48:22.521588+00:00 19994330.277874458581 27869999.999976038933 262864330.277846813202 1 60394.033605536 2024-03-25T00:48:23.518281+00:00 19994330.277757614851 27869999.999977819622 262864330.277731746435 1 60394.033617083 2024-03-25T00:48:24.515939+00:00 19994330.278087064624 27869999.999959032983 262864330.278042376041 1 60394.033628685 2024-03-25T00:48:25.518377+00:00 19994330.277715243399 27869999.999985869974 262864330.277697414160 1 60394.033640310 2024-03-25T00:48:26.522789+00:00 19994330.278021324426 27870000.000031147152 262864330.278048783541 1 60394.033652135 2024-03-25T00:48:27.544458+00:00 19994330.277790546417 27870000.000015463680 262864330.277802318335 1 60394.033663760 2024-03-25T00:48:28.548866+00:00 19994330.278175935149 27870000.000020049512 262864330.278192281723 1 60394.033675081 2024-03-25T00:48:29.526994+00:00 19994330.278075288981 27870000.000045176595 262864330.278116762638 1 60394.033686682 2024-03-25T00:48:30.529311+00:00 19994330.277774047107 27869999.999952942133 262864330.277723282576 1 60394.033698125 2024-03-25T00:48:31.518034+00:00 19994330.277968123555 27870000.000015925616 262864330.277980327606 1 60394.033709705 2024-03-25T00:48:32.518509+00:00 19994330.278074007481 27870000.000004451722 262864330.278074741364 1 60394.033721262 2024-03-25T00:48:33.517029+00:00 19994330.277973480523 27869999.999989945441 262864330.277959734201 1 60394.033732832 2024-03-25T00:48:34.516700+00:00 19994330.277989592403 27870000.000006396323 262864330.277992308140 1 60394.033744406 2024-03-25T00:48:35.516661+00:00 19994330.277724143118 27870000.000024951994 262864330.277745395899 1 60394.033756061 2024-03-25T00:48:36.523637+00:00 19994330.278032105416 27870000.000038743019 262864330.278067141771 1 60394.033767744 2024-03-25T00:48:37.533074+00:00 19994330.277896974236 27869999.999997604638 262864330.277890890837 1 60394.033779162 2024-03-25T00:48:38.519564+00:00 19994330.277820628136 27870000.000043753535 262864330.277860671282 1 60394.033790726 2024-03-25T00:48:39.518720+00:00 19994330.277846079320 27870000.000000391155 262864330.277842760086 1 60394.033802285 2024-03-25T00:48:40.517436+00:00 19994330.277826476842 27870000.000018950552 262864330.277841746807 1 60394.033813906 2024-03-25T00:48:41.521493+00:00 19994330.277849245816 27870000.000007595867 262864330.277853161097 1 60394.033825478 2024-03-25T00:48:42.521268+00:00 19994330.277645770460 27869999.999993670732 262864330.277635753155 1 60394.033836967 2024-03-25T00:48:43.513939+00:00 19994330.278001546860 27869999.999993897974 262864330.277991741896 1 60394.033848607 2024-03-25T00:48:44.519636+00:00 19994330.278134405613 27869999.999973651022 262864330.278104364872 1 60394.033860182 2024-03-25T00:48:45.519766+00:00 19994330.278010182083 27869999.999979976565 262864330.277986466885 1 60394.033871705 2024-03-25T00:48:46.515327+00:00 19994330.277810424566 27869999.999986045063 262864330.277792781591 1 60394.033883293 2024-03-25T00:48:47.516476+00:00 19994330.278012711555 27869999.999988894910 262864330.277997910976 1 60394.033894854 2024-03-25T00:48:48.515364+00:00 19994330.277930751443 27869999.999987076968 262864330.277914106846 1 60394.033906444 2024-03-25T00:48:49.516730+00:00 19994330.277971822768 27869999.999974843115 262864330.277942985296 1 60394.033918040 2024-03-25T00:48:50.518630+00:00 19994330.277766499668 27869999.999949842691 262864330.277712643147 1 60394.033929573 2024-03-25T00:48:51.515086+00:00 19994330.277831129730 27869999.999978769571 262864330.277806222439 1 60394.033941184 2024-03-25T00:48:52.518287+00:00 19994330.278055857867 27870000.000005371869 262864330.278057515621 1 60394.033952732 2024-03-25T00:48:53.516009+00:00 19994330.278019629419 27869999.999965634197 262864330.277981579304 1 60394.033964405 2024-03-25T00:48:54.524570+00:00 19994330.277757856995 27870000.000017970800 262864330.277772128582 1 60394.033976020 2024-03-25T00:48:55.528106+00:00 19994330.277952339500 27870000.000033684075 262864330.277982324362 1 60394.033987591 2024-03-25T00:48:56.527874+00:00 19994330.277953505516 27870000.000011146069 262864330.277960956097 1 60394.033999171 2024-03-25T00:48:57.528395+00:00 19994330.277877539396 27869999.999966546893 262864330.277840405703 1 60394.034010666 2024-03-25T00:48:58.521561+00:00 19994330.278036676347 27870000.000050291419 262864330.278083294630 1 60394.034022335 2024-03-25T00:48:59.529757+00:00 19994330.277747921646 27869999.999998517334 262864330.277742743492 1 60394.034033834 2024-03-25T00:49:00.523254+00:00 19994330.278080902994 27870000.000019688159 262864330.278096914291 1 60394.034045984 2024-03-25T00:49:01.573024+00:00 19994330.277989871800 27870000.000035051256 262864330.278021216393 1 60394.034056996 2024-03-25T00:49:02.524487+00:00 19994330.277939889580 27869999.999983802438 262864330.277919977903 1 60394.034068484 2024-03-25T00:49:03.516984+00:00 19994330.277637735009 27870000.000065404922 262864330.277699470520 1 60394.034080071 2024-03-25T00:49:04.518131+00:00 19994330.277922041714 27869999.999984536320 262864330.277902871370 1 60394.034091681 2024-03-25T00:49:05.521211+00:00 19994330.277976308018 27869999.999957542866 262864330.277930140495 1 60394.034103279 2024-03-25T00:49:06.523341+00:00 19994330.277857519686 27869999.999984540045 262864330.277838349342 1 60394.034114779 2024-03-25T00:49:07.516913+00:00 19994330.277973480523 27869999.999989021569 262864330.277958810329 1 60394.034126345 2024-03-25T00:49:08.516170+00:00 19994330.278017699718 27869999.999977461994 262864330.277991473675 1 60394.034137957 2024-03-25T00:49:09.519510+00:00 19994330.277855094522 27870000.000012852252 262864330.277864247561 1 60394.034149521 2024-03-25T00:49:10.518632+00:00 19994330.277873653919 27869999.999994710088 262864330.277864664793 1 60394.034161051 2024-03-25T00:49:11.514831+00:00 19994330.277876231819 27870000.000011533499 262864330.277884066105 1 60394.034172620 2024-03-25T00:49:12.514380+00:00 19994330.278148036450 27869999.999999381602 262864330.278143703938 1 60394.034184286 2024-03-25T00:49:13.522305+00:00 19994330.278028231114 27870000.000012386590 262864330.278036922216 1 60394.034195875 2024-03-25T00:49:14.523582+00:00 19994330.277756739408 27869999.999995816499 262864330.277748882771 1 60394.034207408 2024-03-25T00:49:15.520026+00:00 19994330.277806781232 27869999.999956447631 262864330.277759552002 1 60394.034219101 2024-03-25T00:49:16.530331+00:00 19994330.277934785932 27870000.000002313405 262864330.277933418751 1 60394.034230574 2024-03-25T00:49:17.521575+00:00 19994330.278260476887 27870000.000015798956 262864330.278272569180 1 60394.034242102 2024-03-25T00:49:18.517643+00:00 19994330.277887228876 27870000.000016465783 262864330.277899980545 1 60394.034253765 2024-03-25T00:49:19.525281+00:00 19994330.278207857162 27870000.000019799918 262864330.278223961592 1 60394.034265311 2024-03-25T00:49:20.522864+00:00 19994330.277790352702 27870000.000008791685 262864330.277795433998 1 60394.034276968 2024-03-25T00:49:21.530037+00:00 19994330.277801394463 27870000.000005424023 262864330.277803122997 1 60394.034288437 2024-03-25T00:49:22.520945+00:00 19994330.277969092131 27870000.000049870461 262864330.278015255928 1 60394.034299984 2024-03-25T00:49:23.518603+00:00 19994330.277803264558 27869999.999976146966 262864330.277775734663 1 60394.034311637 2024-03-25T00:49:24.525459+00:00 19994330.277817517519 27869999.999976336956 262864330.277790158987 1 60394.034323098 2024-03-25T00:49:25.515657+00:00 19994330.277962103486 27869999.999974809587 262864330.277933239937 1 60394.034334743 2024-03-25T00:49:26.521804+00:00 19994330.277983926237 27870000.000011991709 262864330.277992218733 1 60394.034346502 2024-03-25T00:49:27.537796+00:00 19994330.277788151056 27869999.999974191189 262864330.277758657932 1 60394.034357868 2024-03-25T00:49:28.519764+00:00 19994330.277701064944 27870000.000073969364 262864330.277771353722 1 60394.034369525 2024-03-25T00:49:29.526954+00:00 19994330.277889687568 27869999.999973639846 262864330.277859658003 1 60394.034381195 2024-03-25T00:49:30.535289+00:00 19994330.278001513332 27870000.000054433942 262864330.278052240610 1 60394.034392690 2024-03-25T00:49:31.528435+00:00 19994330.277789063752 27870000.000032197684 262864330.277817547321 1 60394.034404275 2024-03-25T00:49:32.529391+00:00 19994330.277775894850 27869999.999988377094 262864330.277760565281 1 60394.034415748 2024-03-25T00:49:33.520631+00:00 19994330.278063558042 27869999.999973654747 262864330.278033524752 1 60394.034427373 2024-03-25T00:49:34.525024+00:00 19994330.277982573956 27870000.000022716820 262864330.278001576662 1 60394.034439021 2024-03-25T00:49:35.531432+00:00 19994330.277879230678 27869999.999980878085 262864330.277856409550 1 60394.034450599 2024-03-25T00:49:36.531766+00:00 19994330.277892149985 27869999.999933551997 262864330.277821987867 1 60394.034462032 2024-03-25T00:49:37.519549+00:00 19994330.277961242944 27869999.999987419695 262864330.277944982052 1 60394.034473678 2024-03-25T00:49:38.525779+00:00 19994330.278008677065 27869999.999997206032 262864330.278002172709 1 60394.034485231 2024-03-25T00:49:39.523945+00:00 19994330.277953177691 27869999.999989669770 262864330.277939140797 1 60394.034496941 2024-03-25T00:49:40.535719+00:00 19994330.277778305113 27870000.000053532422 262864330.277828127146 1 60394.034508435 2024-03-25T00:49:41.528735+00:00 19994330.277940649539 27870000.000003360212 262864330.277940332890 1 60394.034519905 2024-03-25T00:49:42.519766+00:00 19994330.278000861406 27870000.000002227724 262864330.277999401093 1 60394.034531653 2024-03-25T00:49:43.534856+00:00 19994330.278072338551 27869999.999997071922 262864330.278065711260 1 60394.034543372 2024-03-25T00:49:44.547331+00:00 19994330.277727458626 27869999.999990429729 262864330.277714192867 1 60394.034554692 2024-03-25T00:49:45.525334+00:00 19994330.277815014124 27870000.000002551824 262864330.277813881636 1 60394.034566263 2024-03-25T00:49:46.525114+00:00 19994330.278035312891 27870000.000014860183 262864330.278046488762 1 60394.034577806 2024-03-25T00:49:47.522437+00:00 19994330.277814041823 27869999.999964572489 262864330.277774900198 1 60394.034589339 2024-03-25T00:49:48.518902+00:00 19994330.277955628932 27869999.999985441566 262864330.277937382460 1 60394.034600929 2024-03-25T00:49:49.520293+00:00 19994330.277905322611 27869999.999940935522 262864330.277842551470 1 60394.034612611 2024-03-25T00:49:50.529638+00:00 19994330.278170906007 27869999.999985061586 262864330.278152287006 1 60394.034624084 2024-03-25T00:49:51.520838+00:00 19994330.277611277997 27870000.000052541494 262864330.277660131454 1 60394.034635664 2024-03-25T00:49:52.521381+00:00 19994330.277895618230 27869999.999990444630 262864330.277882367373 1 60394.034647280 2024-03-25T00:49:53.525021+00:00 19994330.277977492660 27870000.000042114407 262864330.278015911579 1 60394.034658878 2024-03-25T00:49:54.527027+00:00 19994330.277997288853 27869999.999997798353 262864330.277991384268 1 60394.034670426 2024-03-25T00:49:55.524760+00:00 19994330.277764916420 27869999.999972116202 262864330.277733325958 1 60394.034682031 2024-03-25T00:49:56.527454+00:00 19994330.277997218072 27870000.000000149012 262864330.277993679047 1 60394.034693626 2024-03-25T00:49:57.529276+00:00 19994330.277941942215 27869999.999973706901 262864330.277911961079 1 60394.034705154 2024-03-25T00:49:58.525263+00:00 19994330.277671288699 27869999.999959852546 262864330.277627438307 1 60394.034716749 2024-03-25T00:49:59.527094+00:00 19994330.278124965727 27870000.000061295927 262864330.278182566166 1 60394.034728307 2024-03-25T00:50:00.525713+00:00 19994330.278035718948 27869999.999990474433 262864330.278022497892 1 60394.034739980 2024-03-25T00:50:01.534255+00:00 19994330.277728293091 27869999.999977994710 262864330.277702599764 1 60394.034751425 2024-03-25T00:50:02.523151+00:00 19994330.278082422912 27870000.000019725412 262864330.278098464012 1 60394.034763016 2024-03-25T00:50:03.524548+00:00 19994330.277787361294 27870000.000038903207 262864330.277822554111 1 60394.034774537 2024-03-25T00:50:04.519979+00:00 19994330.278044115752 27869999.999977499247 262864330.278017908335 1 60394.034786164 2024-03-25T00:50:05.524557+00:00 19994330.277774915099 27870000.000034976751 262864330.277806222439 1 60394.034797677 2024-03-25T00:50:06.519323+00:00 19994330.277641754597 27869999.999964140356 262864330.277602195740 1 60394.034809272 2024-03-25T00:50:07.521127+00:00 19994330.277778495103 27870000.000043369830 262864330.277818173170 1 60394.034820851 2024-03-25T00:50:08.521498+00:00 19994330.277921553701 27870000.000061422586 262864330.277979284525 1 60394.034832432 2024-03-25T00:50:09.522108+00:00 19994330.278084125370 27870000.000009816140 262864330.278090238571 1 60394.034844069 2024-03-25T00:50:10.527531+00:00 19994330.277768488973 27870000.000043421984 262864330.277808219194 1 60394.034855532 2024-03-25T00:50:11.517963+00:00 19994330.278001889586 27869999.999971773475 262864330.277969956398 1 60394.034867170 2024-03-25T00:50:12.523466+00:00 19994330.277980726212 27870000.000044584274 262864330.278021603823 1 60394.034878728 2024-03-25T00:50:13.522087+00:00 19994330.278278116137 27870000.000036969781 262864330.278311371803 1 60394.034890245 2024-03-25T00:50:14.517191+00:00 19994330.277894612402 27870000.000023540109 262864330.277914464474 1 60394.034901882 2024-03-25T00:50:15.522577+00:00 19994330.277863077819 27870000.000008109957 262864330.277867496014 1 60394.034913392 2024-03-25T00:50:16.517050+00:00 19994330.278072588146 27869999.999980505556 262864330.278049409389 1 60394.034925045 2024-03-25T00:50:17.523821+00:00 19994330.277943473309 27870000.000029843301 262864330.277969598770 1 60394.034936517 2024-03-25T00:50:18.515049+00:00 19994330.277898274362 27870000.000006355345 262864330.277900934219 1 60394.034948115 2024-03-25T00:50:19.517161+00:00 19994330.277901705354 27869999.999973054975 262864330.277871072292 1 60394.034959690 2024-03-25T00:50:20.517214+00:00 19994330.278041336685 27869999.999958865345 262864330.277996510267 1 60394.034971261 2024-03-25T00:50:21.516961+00:00 19994330.277807664126 27869999.999999530613 262864330.277803480625 1 60394.034982819 2024-03-25T00:50:22.515520+00:00 19994330.277801919729 27869999.999982573092 262864330.277780801058 1 60394.034994388 2024-03-25T00:50:23.515085+00:00 19994330.277816869318 27870000.000008471310 262864330.277821630239 1 60394.035005976 2024-03-25T00:50:24.516286+00:00 19994330.277952119708 27870000.000026546419 262864330.277974963188 1 60394.035017572 2024-03-25T00:50:25.518221+00:00 19994330.278116934001 27870000.000006817281 262864330.278120070696 1 60394.035029141 2024-03-25T00:50:26.517806+00:00 19994330.277774885297 27869999.999966040254 262864330.277737200260 1 60394.035040828 2024-03-25T00:50:27.527545+00:00 19994330.277602545917 27869999.999972067773 262864330.277570933104 1 60394.035052285 2024-03-25T00:50:28.517394+00:00 19994330.278088968247 27869999.999984733760 262864330.278070002794 1 60394.035063881 2024-03-25T00:50:29.519346+00:00 19994330.277749285102 27870000.000031284988 262864330.277776896954 1 60394.035075409 2024-03-25T00:50:30.515387+00:00 19994330.277706183493 27869999.999964937568 262864330.277667433023 1 60394.035087004 2024-03-25T00:50:31.517150+00:00 19994330.277992185205 27869999.999996010214 262864330.277984499931 1 60394.035098606 2024-03-25T00:50:32.519587+00:00 19994330.277958448976 27869999.999977849424 262864330.277932614088 1 60394.035110150 2024-03-25T00:50:33.516982+00:00 19994330.277840822935 27869999.999989829957 262864330.277826964855 1 60394.035121696 2024-03-25T00:50:34.514506+00:00 19994330.278048567474 27869999.999973751605 262864330.278018623590 1 60394.035133278 2024-03-25T00:50:35.515248+00:00 19994330.277963615954 27869999.999974071980 262864330.277933984995 1 60394.035144866 2024-03-25T00:50:36.516422+00:00 19994330.277759630233 27870000.000008307397 262864330.277764260769 1 60394.035156656 2024-03-25T00:50:37.535105+00:00 19994330.278077408671 27869999.999991383404 262864330.278065085411 1 60394.035168082 2024-03-25T00:50:38.522239+00:00 19994330.278105366975 27870000.000057723373 262864330.278159409761 1 60394.035179621 2024-03-25T00:50:39.519269+00:00 19994330.277949016541 27869999.999940827489 262864330.277886122465 1 60394.035191176 2024-03-25T00:50:40.517665+00:00 19994330.277775950730 27870000.000004298985 262864330.277776539326 1 60394.035202755 2024-03-25T00:50:41.518054+00:00 19994330.277921024710 27869999.999987855554 262864330.277905166149 1 60394.035214314 2024-03-25T00:50:42.516749+00:00 19994330.278144374490 27869999.999972518533 262864330.278113186359 1 60394.035225883 2024-03-25T00:50:43.516266+00:00 19994330.277721095830 27869999.999956373125 262864330.277673780918 1 60394.035237480 2024-03-25T00:50:44.518312+00:00 19994330.277762446553 27870000.000028420240 262864330.277787178755 1 60394.035249020 2024-03-25T00:50:45.515334+00:00 19994330.277992319316 27870000.000035323203 262864330.278023928404 1 60394.035260607 2024-03-25T00:50:46.516464+00:00 19994330.277889758348 27870000.000000506639 262864330.277886569500 1 60394.035272197 2024-03-25T00:50:47.517805+00:00 19994330.278124041855 27870000.000049080700 262864330.278169423342 1 60394.035283881 2024-03-25T00:50:48.527352+00:00 19994330.277747392654 27870000.000056173652 262864330.277799874544 1 60394.035295368 2024-03-25T00:50:49.519804+00:00 19994330.277998410165 27870000.000052127987 262864330.278046846390 1 60394.035307003 2024-03-25T00:50:50.525028+00:00 19994330.278144069016 27869999.999956831336 262864330.278097212315 1 60394.035318572 2024-03-25T00:50:51.524628+00:00 19994330.277948312461 27869999.999977268279 262864330.277921885252 1 60394.035330091 2024-03-25T00:50:52.519835+00:00 19994330.277872350067 27869999.999952405691 262864330.277821063995 1 60394.035341788 2024-03-25T00:50:53.530449+00:00 19994330.277848538011 27869999.999961096793 262864330.277805954218 1 60394.035353294 2024-03-25T00:50:54.524592+00:00 19994330.278301682323 27869999.999945539981 262864330.278243541718 1 60394.035364861 2024-03-25T00:50:55.524006+00:00 19994330.277952410281 27869999.999977819622 262864330.277926534414 1 60394.035376430 2024-03-25T00:50:56.523512+00:00 19994330.277845438570 27870000.000007759780 262864330.277849495411 1 60394.035387963 2024-03-25T00:50:57.520030+00:00 19994330.277746140957 27869999.999943144619 262864330.277685582638 1 60394.035400089 2024-03-25T00:50:58.567686+00:00 19994330.277925502509 27869999.999991178513 262864330.277912974358 1 60394.035411177 2024-03-25T00:50:59.525704+00:00 19994330.277750834823 27870000.000036343932 262864330.277783513069 1 60394.035422700 2024-03-25T00:51:00.521225+00:00 19994330.277966801077 27869999.999999493361 262864330.277962595224 1 60394.035434675 2024-03-25T00:51:01.555932+00:00 19994330.278072804213 27870000.000003665686 262864330.278072774410 1 60394.035445790 2024-03-25T00:51:02.516272+00:00 19994330.277823053300 27869999.999999888241 262864330.277819246054 1 60394.035457406 2024-03-25T00:51:03.519858+00:00 19994330.277983579785 27870000.000014454126 262864330.277994334698 1 60394.035468963 2024-03-25T00:51:04.518398+00:00 19994330.277940817177 27870000.000019341707 262864330.277956455946 1 60394.035480540 2024-03-25T00:51:05.518622+00:00 19994330.277951888740 27869999.999976169318 262864330.277924358845 1 60394.035492105 2024-03-25T00:51:06.517893+00:00 19994330.277949031442 27869999.999959763139 262864330.277905106544 1 60394.035503655 2024-03-25T00:51:07.515767+00:00 19994330.277830675244 27869999.999940063804 262864330.277767062187 1 60394.035515216 2024-03-25T00:51:08.514684+00:00 19994330.277893230319 27870000.000018049031 262864330.277907609940 1 60394.035526853 2024-03-25T00:51:09.520067+00:00 19994330.277919024229 27870000.000006835908 262864330.277922153473 1 60394.035538435 2024-03-25T00:51:10.520781+00:00 19994330.277837660164 27870000.000005550683 262864330.277839511633 1 60394.035549998 2024-03-25T00:51:11.519856+00:00 19994330.277916748077 27869999.999950848520 262864330.277863919735 1 60394.035561569 2024-03-25T00:51:12.519582+00:00 19994330.278104115278 27869999.999980278313 262864330.278080701828 1 60394.035573157 2024-03-25T00:51:13.520709+00:00 19994330.277678143233 27869999.999999124557 262864330.277673572302 1 60394.035584731 2024-03-25T00:51:14.520721+00:00 19994330.278057105839 27870000.000027213246 262864330.278080612421 1 60394.035596265 2024-03-25T00:51:15.517299+00:00 19994330.277924660593 27869999.999991603196 262864330.277912557125 1 60394.035607821 2024-03-25T00:51:16.515727+00:00 19994330.277799103409 27870000.000018648803 262864330.277814060450 1 60394.035619399 2024-03-25T00:51:17.516074+00:00 19994330.277968194336 27869999.999983824790 262864330.277948319912 1 60394.035630979 2024-03-25T00:51:18.516550+00:00 19994330.277828648686 27869999.999989170581 262864330.277814149857 1 60394.035642581 2024-03-25T00:51:19.519011+00:00 19994330.277889642864 27870000.000070165843 262864330.277956098318 1 60394.035654179 2024-03-25T00:51:20.521076+00:00 19994330.277792546898 27870000.000022802502 262864330.277811646461 1 60394.035665762 2024-03-25T00:51:21.521807+00:00 19994330.278038740158 27870000.000026274472 262864330.278061330318 1 60394.035677280 2024-03-25T00:51:22.517017+00:00 19994330.278276126832 27870000.000015679747 262864330.278288096189 1 60394.035688934 2024-03-25T00:51:23.523911+00:00 19994330.277834966779 27869999.999978713691 262864330.277809977531 1 60394.035700451 2024-03-25T00:51:24.518957+00:00 19994330.277917627245 27869999.999991353601 262864330.277905285358 1 60394.035712002 2024-03-25T00:51:25.516993+00:00 19994330.277971412987 27869999.999990291893 262864330.277958005667 1 60394.035723715 2024-03-25T00:51:26.529002+00:00 19994330.277959577739 27869999.999971408397 262864330.277927309275 1 60394.035735209 2024-03-25T00:51:27.522076+00:00 19994330.277677405626 27869999.999996025115 262864330.277669757605 1 60394.035746820 2024-03-25T00:51:28.525238+00:00 19994330.278080046177 27870000.000017039478 262864330.278093397617 1 60394.035758338 2024-03-25T00:51:29.520428+00:00 19994330.277955133468 27870000.000001993030 262864330.277953445911 1 60394.035769958 2024-03-25T00:51:30.524385+00:00 19994330.277636542916 27870000.000008497387 262864330.277641355991 1 60394.035781522 2024-03-25T00:51:31.523501+00:00 19994330.278015092015 27870000.000010147691 262864330.278021514416 1 60394.035793138 2024-03-25T00:51:32.527123+00:00 19994330.277933232486 27870000.000019539148 262864330.277949094772 1 60394.035804618 2024-03-25T00:51:33.518954+00:00 19994330.277808465064 27870000.000017903745 262864330.277822673321 1 60394.035816318 2024-03-25T00:51:34.529873+00:00 19994330.278065670282 27869999.999996758997 262864330.278058737516 1 60394.035827747 2024-03-25T00:51:35.517318+00:00 19994330.277967080474 27869999.999990049750 262864330.277953445911 1 60394.035839404 2024-03-25T00:51:36.524540+00:00 19994330.277696032077 27869999.999930068851 262864330.277622431517 1 60394.035850885 2024-03-25T00:51:37.516500+00:00 19994330.277924329042 27869999.999963555485 262864330.277884185314 1 60394.035862515 2024-03-25T00:51:38.521311+00:00 19994330.277859508991 27869999.999927725643 262864330.277783542871 1 60394.035874072 2024-03-25T00:51:39.519826+00:00 19994330.278013613075 27870000.000029150397 262864330.278039067984 1 60394.035885777 2024-03-25T00:51:40.531165+00:00 19994330.278166070580 27870000.000029079616 262864330.278191447258 1 60394.035897205 2024-03-25T00:51:41.518521+00:00 19994330.277748882771 27870000.000003263354 262864330.277748465538 1 60394.035908788 2024-03-25T00:51:42.519302+00:00 19994330.277751933783 27869999.999970488250 262864330.277718722820 1 60394.035920470 2024-03-25T00:51:43.528596+00:00 19994330.277893923223 27870000.000018384308 262864330.277908623219 1 60394.035932018 2024-03-25T00:51:44.526349+00:00 19994330.278007071465 27869999.999980039895 262864330.277983397245 1 60394.035943532 2024-03-25T00:51:45.521217+00:00 19994330.277906369418 27869999.999942347407 262864330.277845025063 1 60394.035955139 2024-03-25T00:51:46.524015+00:00 19994330.278106562793 27870000.000030685216 262864330.278133571148 1 60394.035966727 2024-03-25T00:51:47.525218+00:00 19994330.277617402375 27870000.000000070781 262864330.277613759041 1 60394.035978239 2024-03-25T00:51:48.519901+00:00 19994330.278190106153 27870000.000026587397 262864330.278212994337 1 60394.035989840 2024-03-25T00:51:49.522169+00:00 19994330.277746047825 27870000.000013142824 262864330.277755498886 1 60394.036001345 2024-03-25T00:51:50.516209+00:00 19994330.277918126434 27870000.000006970018 262864330.277921408415 1 60394.036012980 2024-03-25T00:51:51.521498+00:00 19994330.278093744069 27870000.000030707568 262864330.278120756149 1 60394.036024651 2024-03-25T00:51:52.529810+00:00 19994330.278033141047 27870000.000031322241 262864330.278060764074 1 60394.036036195 2024-03-25T00:51:53.527242+00:00 19994330.278068982065 27870000.000027943403 262864330.278093248606 1 60394.036047779 2024-03-25T00:51:54.528104+00:00 19994330.277943585068 27869999.999995239079 262864330.277935117483 1 60394.036059372 2024-03-25T00:51:55.529699+00:00 19994330.277981843799 27870000.000002302229 262864330.277980446815 1 60394.036070859 2024-03-25T00:51:56.522232+00:00 19994330.277922164649 27869999.999966457486 262864330.277884900570 1 60394.036082403 2024-03-25T00:51:57.519586+00:00 19994330.278054136783 27869999.999961599708 262864330.278012067080 1 60394.036093984 2024-03-25T00:51:58.520200+00:00 19994330.277821172029 27869999.999938461930 262864330.277755945921 1 60394.036105539 2024-03-25T00:51:59.518566+00:00 19994330.277994804084 27870000.000032432377 262864330.278023540974 1 60394.036117140 2024-03-25T00:52:00.520931+00:00 19994330.278060670942 27869999.999978952110 262864330.278035938740 1 60394.036129192 2024-03-25T00:52:01.562148+00:00 19994330.277765151113 27870000.000059802085 262864330.277821272612 1 60394.036140359 2024-03-25T00:52:02.527044+00:00 19994330.277915950865 27870000.000064156950 262864330.277976423502 1 60394.036151824 2024-03-25T00:52:03.517600+00:00 19994330.277553610504 27869999.999971527606 262864330.277521461248 1 60394.036163417 2024-03-25T00:52:04.519191+00:00 19994330.278007540852 27870000.000024400651 262864330.278028249741 1 60394.036175039 2024-03-25T00:52:05.523335+00:00 19994330.277929469943 27869999.999997090548 262864330.277922868729 1 60394.036186607 2024-03-25T00:52:06.522841+00:00 19994330.277907539159 27869999.999987039715 262864330.277890890837 1 60394.036198190 2024-03-25T00:52:07.523676+00:00 19994330.277940340340 27869999.999993264675 262864330.277929902077 1 60394.036209778 2024-03-25T00:52:08.524830+00:00 19994330.277942080051 27870000.000011149794 262864330.277949541807 1 60394.036221326 2024-03-25T00:52:09.522571+00:00 19994330.278105914593 27870000.000029250979 262864330.278131484985 1 60394.036232917 2024-03-25T00:52:10.524027+00:00 19994330.277787603438 27869999.999989215285 262864330.277773112059 1 60394.036244488 2024-03-25T00:52:11.523760+00:00 19994330.278007864952 27870000.000018179417 262864330.278022348881 1 60394.036256100 2024-03-25T00:52:12.527035+00:00 19994330.277920339257 27869999.999993875623 262864330.277910500765 1 60394.036267661 2024-03-25T00:52:13.525961+00:00 19994330.277773104608 27869999.999951213598 262864330.277720630169 1 60394.036279334 2024-03-25T00:52:14.534464+00:00 19994330.277688831091 27870000.000042308122 262864330.277727454901 1 60394.036290692 2024-03-25T00:52:15.515762+00:00 19994330.278266157955 27869999.999949764460 262864330.278212219477 1 60394.036302285 2024-03-25T00:52:16.517444+00:00 19994330.277739595622 27870000.000001832843 262864330.277737736702 1 60394.036313856 2024-03-25T00:52:17.517208+00:00 19994330.277855645865 27869999.999992959201 262864330.277844905853 1 60394.036325434 2024-03-25T00:52:18.517464+00:00 19994330.278063919395 27869999.999979097396 262864330.278039336205 1 60394.036337113 2024-03-25T00:52:19.526577+00:00 19994330.277851194143 27869999.999919518828 262864330.277767032385 1 60394.036348586 2024-03-25T00:52:20.517789+00:00 19994330.278136752546 27870000.000008422881 262864330.278141498566 1 60394.036360270 2024-03-25T00:52:21.527311+00:00 19994330.277727488428 27870000.000032600015 262864330.277756392956 1 60394.036371723 2024-03-25T00:52:22.516887+00:00 19994330.277991384268 27870000.000006824732 262864330.277994513512 1 60394.036383322 2024-03-25T00:52:23.519050+00:00 19994330.277792643756 27870000.000033807009 262864330.277822732925 1 60394.036394958 2024-03-25T00:52:24.524372+00:00 19994330.278003830463 27869999.999966546893 262864330.277966707945 1 60394.036406503 2024-03-25T00:52:25.521810+00:00 19994330.278065618128 27870000.000007294118 262864330.278069227934 1 60394.036418476 2024-03-25T00:52:26.556288+00:00 19994330.278116505593 27870000.000091981143 262864330.278204768896 1 60394.036429604 2024-03-25T00:52:27.517761+00:00 19994330.277733702213 27869999.999971129000 262864330.277701139450 1 60394.036441149 2024-03-25T00:52:28.515245+00:00 19994330.278035648167 27869999.999991983175 262864330.278023928404 1 60394.036452841 2024-03-25T00:52:29.525479+00:00 19994330.277906846255 27869999.999957364053 262864330.277860492468 1 60394.036464334 2024-03-25T00:52:30.518403+00:00 19994330.278020810336 27869999.999964196235 262864330.277981311083 1 60394.036475911 2024-03-25T00:52:31.518720+00:00 19994330.277977295220 27869999.999908354133 262864330.277881950140 1 60394.036487455 2024-03-25T00:52:32.516146+00:00 19994330.278195817024 27870000.000037651509 262864330.278229773045 1 60394.036499070 2024-03-25T00:52:33.519631+00:00 19994330.278075478971 27869999.999990668148 262864330.278062462807 1 60394.036510602 2024-03-25T00:52:34.515957+00:00 19994330.277861431241 27870000.000010427088 262864330.277868151665 1 60394.036522169 2024-03-25T00:52:35.515366+00:00 19994330.277877859771 27869999.999964494258 262864330.277838677168 1 60394.036533760 2024-03-25T00:52:36.516911+00:00 19994330.277971144766 27870000.000028468668 262864330.277995914221 1 60394.036545316 2024-03-25T00:52:37.515325+00:00 19994330.277903873473 27870000.000031094998 262864330.277931272984 1 60394.036556920 2024-03-25T00:52:38.517877+00:00 19994330.277846697718 27870000.000021550804 262864330.277864545584 1 60394.036568493 2024-03-25T00:52:39.517815+00:00 19994330.277947455645 27870000.000008385628 262864330.277952134609 1 60394.036580064 2024-03-25T00:52:40.517546+00:00 19994330.278259314597 27870000.000035841018 262864330.278291463852 1 60394.036591689 2024-03-25T00:52:41.521923+00:00 19994330.277651652694 27869999.999998439103 262864330.277646422386 1 60394.036603246 2024-03-25T00:52:42.520463+00:00 19994330.278005115688 27870000.000020515174 262864330.278021931648 1 60394.036614763 2024-03-25T00:52:43.515528+00:00 19994330.277897160500 27869999.999981183559 262864330.277874648571 1 60394.036626453 2024-03-25T00:52:44.525497+00:00 19994330.277792077512 27870000.000033017248 262864330.277821391821 1 60394.036637928 2024-03-25T00:52:45.517005+00:00 19994330.277841929346 27870000.000040531158 262864330.277878761292 1 60394.036649496 2024-03-25T00:52:46.516465+00:00 19994330.277881704271 27870000.000056125224 262864330.277934134007 1 60394.036661353 2024-03-25T00:52:47.540906+00:00 19994330.277858037502 27870000.000023577362 262864330.277877926826 1 60394.036672809 2024-03-25T00:52:48.530689+00:00 19994330.278054505587 27870000.000028319657 262864330.278079122305 1 60394.036684263 2024-03-25T00:52:49.520367+00:00 19994330.277962759137 27870000.000023607165 262864330.277982652187 1 60394.036695834 2024-03-25T00:52:50.520101+00:00 19994330.277899399400 27869999.999978389591 262864330.277874112129 1 60394.036707452 2024-03-25T00:52:51.523869+00:00 19994330.277975767851 27869999.999947130680 262864330.277919203043 1 60394.036719002 2024-03-25T00:52:52.521748+00:00 19994330.277879934758 27869999.999981783330 262864330.277858018875 1 60394.036730590 2024-03-25T00:52:53.523013+00:00 19994330.278107374907 27869999.999958064407 262864330.278061747551 1 60394.036742184 2024-03-25T00:52:54.524737+00:00 19994330.277852121741 27869999.999965179712 262864330.277813613415 1 60394.036753809 2024-03-25T00:52:55.529070+00:00 19994330.277973692864 27870000.000002745539 262864330.277972728014 1 60394.036765332 2024-03-25T00:52:56.524728+00:00 19994330.277929354459 27870000.000029023737 262864330.277954697609 1 60394.036776990 2024-03-25T00:52:57.531957+00:00 19994330.278020050377 27870000.000005904585 262864330.278022259474 1 60394.036788550 2024-03-25T00:52:58.530722+00:00 19994330.277874376625 27870000.000027675182 262864330.277898371220 1 60394.036800014 2024-03-25T00:52:59.521226+00:00 19994330.277843330055 27870000.000059407204 262864330.277899026871 1 60394.036811576 2024-03-25T00:53:00.520137+00:00 19994330.277927864343 27870000.000029325485 262864330.277953505516 1 60394.036823158 2024-03-25T00:53:01.520835+00:00 19994330.277914479375 27870000.000004000962 262864330.277914762497 1 60394.036834742 2024-03-25T00:53:02.521689+00:00 19994330.277871679515 27869999.999994505197 262864330.277862489223 1 60394.036846234 2024-03-25T00:53:03.514559+00:00 19994330.277874365449 27869999.999978229403 262864330.277848899364 1 60394.036857833 2024-03-25T00:53:04.516802+00:00 19994330.277960322797 27869999.999974898994 262864330.277931541204 1 60394.036869412 2024-03-25T00:53:05.517226+00:00 19994330.277914624661 27870000.000023566186 262864330.277934491634 1 60394.036880951 2024-03-25T00:53:06.514157+00:00 19994330.278021138161 27869999.999959941953 262864330.277977377176 1 60394.036892581 2024-03-25T00:53:07.518983+00:00 19994330.277909714729 27870000.000068720430 262864330.277974754572 1 60394.036904125 2024-03-25T00:53:08.516383+00:00 19994330.277678720653 27870000.000072177500 262864330.277747213840 1 60394.036915706 2024-03-25T00:53:09.517032+00:00 19994330.278153054416 27869999.999970752746 262864330.278120130301 1 60394.036927278 2024-03-25T00:53:10.516835+00:00 19994330.278111141175 27870000.000004708767 262864330.278112143278 1 60394.036938848 2024-03-25T00:53:11.516469+00:00 19994330.277778942138 27869999.999990783632 262864330.277766048908 1 60394.036950472 2024-03-25T00:53:12.520790+00:00 19994330.277780022472 27870000.000016421080 262864330.277792751789 1 60394.036962049 2024-03-25T00:53:13.521009+00:00 19994330.278131213039 27869999.999971531332 262864330.278099060059 1 60394.036973681 2024-03-25T00:53:14.526089+00:00 19994330.277932327241 27869999.999967381358 262864330.277896016836 1 60394.036985354 2024-03-25T00:53:15.534550+00:00 19994330.277802269906 27869999.999978601933 262864330.277777165174 1 60394.036996835 2024-03-25T00:53:16.526543+00:00 19994330.277665473521 27869999.999993178993 262864330.277654945850 1 60394.037008529 2024-03-25T00:53:17.536890+00:00 19994330.277961403131 27869999.999953929335 262864330.277911633253 1 60394.037019896 2024-03-25T00:53:18.519036+00:00 19994330.278035763651 27870000.000003207475 262864330.278035283089 1 60394.037031478 2024-03-25T00:53:19.519702+00:00 19994330.277894098312 27870000.000031128526 262864330.277921527624 1 60394.037043136 2024-03-25T00:53:20.526896+00:00 19994330.278030764312 27870000.000031236559 262864330.278058290482 1 60394.037054717 2024-03-25T00:53:21.527561+00:00 19994330.277830515057 27870000.000006079674 262864330.277832895517 1 60394.037066236 2024-03-25T00:53:22.522781+00:00 19994330.277928907424 27870000.000001985580 262864330.277927219868 1 60394.037077955 2024-03-25T00:53:23.535283+00:00 19994330.277823295444 27870000.000020679086 262864330.277840286493 1 60394.037089473 2024-03-25T00:53:24.530472+00:00 19994330.277891274542 27869999.999931126833 262864330.277818709612 1 60394.037101041 2024-03-25T00:53:25.529953+00:00 19994330.277837190777 27869999.999978646636 262864330.277812153101 1 60394.037112532 2024-03-25T00:53:26.522762+00:00 19994330.277859278023 27870000.000001944602 262864330.277857512236 1 60394.037124292 2024-03-25T00:53:27.538774+00:00 19994330.277905520052 27869999.999957565218 262864330.277859389782 1 60394.037135769 2024-03-25T00:53:28.530433+00:00 19994330.277922492474 27870000.000006861985 262864330.277925640345 1 60394.037147190 2024-03-25T00:53:29.517239+00:00 19994330.277877110988 27870000.000053185970 262864330.277926623821 1 60394.037158901 2024-03-25T00:53:30.529018+00:00 19994330.277823556215 27870000.000024300069 262864330.277844160795 1 60394.037170385 2024-03-25T00:53:31.521297+00:00 19994330.277869042009 27870000.000041253865 262864330.277906596661 1 60394.037181949 2024-03-25T00:53:32.520360+00:00 19994330.277925439179 27870000.000008974224 262864330.277930706739 1 60394.037193698 2024-03-25T00:53:33.535533+00:00 19994330.277988072485 27870000.000036079437 262864330.278020471334 1 60394.037205157 2024-03-25T00:53:34.525588+00:00 19994330.277938187122 27870000.000007174909 262864330.277941673994 1 60394.037216705 2024-03-25T00:53:35.523343+00:00 19994330.277638543397 27869999.999946553260 262864330.277581423521 1 60394.037228271 2024-03-25T00:53:36.522650+00:00 19994330.277802951634 27870000.000008713454 262864330.277807950974 1 60394.037239817 2024-03-25T00:53:37.520210+00:00 19994330.277805566788 27870000.000004410744 262864330.277806282043 1 60394.037251575 2024-03-25T00:53:38.536124+00:00 19994330.278104811907 27869999.999988887459 262864330.278090000153 1 60394.037263090 2024-03-25T00:53:39.530992+00:00 19994330.277854911983 27870000.000044647604 262864330.277895867825 1 60394.037274537 2024-03-25T00:53:40.519959+00:00 19994330.278060033917 27870000.000016905367 262864330.278073251247 1 60394.037286158 2024-03-25T00:53:41.524023+00:00 19994330.278069756925 27870000.000000081956 262864330.278066158295 1 60394.037297942 2024-03-25T00:53:42.542186+00:00 19994330.277919415385 27870000.000014483929 262864330.277930200100 1 60394.037309483 2024-03-25T00:53:43.539351+00:00 19994330.277912132442 27870000.000004544854 262864330.277912974358 1 60394.037320988 2024-03-25T00:53:44.533409+00:00 19994330.277828168124 27869999.999977521598 262864330.277801990509 1 60394.037332488 2024-03-25T00:53:45.526954+00:00 19994330.277931690216 27869999.999915502965 262864330.277843505144 1 60394.037344195 2024-03-25T00:53:46.538484+00:00 19994330.277953401208 27869999.999969027936 262864330.277918756008 1 60394.037355787 2024-03-25T00:53:47.540009+00:00 19994330.277952402830 27869999.999969113618 262864330.277917832136 1 60394.037367214 2024-03-25T00:53:48.527249+00:00 19994330.277869932353 27869999.999995313585 262864330.277861565351 1 60394.037378845 2024-03-25T00:53:49.532171+00:00 19994330.278048094362 27869999.999981176108 262864330.278025567532 1 60394.037390486 2024-03-25T00:53:50.538005+00:00 19994330.277854416519 27870000.000008795410 262864330.277859508991 1 60394.037401848 2024-03-25T00:53:51.519733+00:00 19994330.277848269790 27870000.000002238899 262864330.277846813202 1 60394.037413457 2024-03-25T00:53:52.522674+00:00 19994330.277887180448 27870000.000000469387 262864330.277883946896 1 60394.037425148 2024-03-25T00:53:53.532783+00:00 19994330.278036329895 27869999.999943234026 262864330.277975857258 1 60394.037436718 2024-03-25T00:53:54.532421+00:00 19994330.277668915689 27870000.000020157546 262864330.277685374022 1 60394.037448163 2024-03-25T00:53:55.521297+00:00 19994330.278000690043 27869999.999997477978 262864330.277994453907 1 60394.037459860 2024-03-25T00:53:56.531899+00:00 19994330.277790483087 27869999.999986935407 262864330.277773737907 1 60394.037471331 2024-03-25T00:53:57.522977+00:00 19994330.277894739062 27869999.999981213361 262864330.277872264385 1 60394.037482929 2024-03-25T00:53:58.525101+00:00 19994330.277964677662 27870000.000002902001 262864330.277963876724 1 60394.037494476 2024-03-25T00:53:59.522706+00:00 19994330.277850370854 27869999.999977227300 262864330.277823895216 1 60394.037506111 2024-03-25T00:54:00.527968+00:00 19994330.277736812830 27869999.999960210174 262864330.277693331242 1 60394.037517656 2024-03-25T00:54:01.525440+00:00 19994330.278064649552 27869999.999979399145 262864330.278040349483 1 60394.037529214 2024-03-25T00:54:02.524079+00:00 19994330.277913540602 27870000.000045813620 262864330.277955651283 1 60394.037540880 2024-03-25T00:54:03.532035+00:00 19994330.277968861163 27870000.000010509044 262864330.277975678444 1 60394.037552389 2024-03-25T00:54:04.526432+00:00 19994330.277817878872 27870000.000000223517 262864330.277814418077 1 60394.037563907 2024-03-25T00:54:05.521617+00:00 19994330.277857165784 27869999.999959241599 262864330.277812689543 1 60394.037575483 2024-03-25T00:54:06.521767+00:00 19994330.277894262224 27870000.000011239201 262864330.277901798487 1 60394.037587091 2024-03-25T00:54:07.524672+00:00 19994330.277984336019 27870000.000013321638 262864330.277993977070 1 60394.037598693 2024-03-25T00:54:08.527104+00:00 19994330.277752488852 27869999.999989528209 262864330.277738332748 1 60394.037610259 2024-03-25T00:54:09.526369+00:00 19994330.278147216886 27869999.999974336475 262864330.278117865324 1 60394.037621832 2024-03-25T00:54:10.526306+00:00 19994330.277745574713 27869999.999996680766 262864330.277738571167 1 60394.037633376 2024-03-25T00:54:11.523687+00:00 19994330.278061207384 27870000.000012964010 262864330.278070479631 1 60394.037644904 2024-03-25T00:54:12.519702+00:00 19994330.278020296246 27870000.000018086284 262864330.278034687042 1 60394.037656554 2024-03-25T00:54:13.526322+00:00 19994330.277924716473 27870000.000041481107 262864330.277962505817 1 60394.037668181 2024-03-25T00:54:14.530801+00:00 19994330.277875415981 27870000.000063616782 262864330.277935355902 1 60394.037679611 2024-03-25T00:54:15.518354+00:00 19994330.277975894511 27870000.000034071505 262864330.278006255627 1 60394.037691181 2024-03-25T00:54:16.517981+00:00 19994330.277954734862 27869999.999974403530 262864330.277925431728 1 60394.037703034 2024-03-25T00:54:17.542097+00:00 19994330.277816124260 27870000.000045683235 262864330.277858108282 1 60394.037714323 2024-03-25T00:54:18.517511+00:00 19994330.277866814286 27869999.999975122511 262864330.277838230133 1 60394.037725890 2024-03-25T00:54:19.516887+00:00 19994330.277898829430 27869999.999950785190 262864330.277845919132 1 60394.037737523 2024-03-25T00:54:20.521989+00:00 19994330.277936957777 27869999.999978207052 262864330.277911484241 1 60394.037749038 2024-03-25T00:54:21.516888+00:00 19994330.277785208076 27870000.000006083399 262864330.277787595987 1 60394.037760888 2024-03-25T00:54:22.540742+00:00 19994330.278129812330 27870000.000044405460 262864330.278170526028 1 60394.037772221 2024-03-25T00:54:23.519864+00:00 19994330.277819354087 27870000.000047296286 262864330.277862966061 1 60394.037783774 2024-03-25T00:54:24.518078+00:00 19994330.277938935906 27870000.000040687621 262864330.277975916862 1 60394.037795319 2024-03-25T00:54:25.515577+00:00 19994330.278183795512 27870000.000017981976 262864330.278198063374 1 60394.037806949 2024-03-25T00:54:26.520405+00:00 19994330.278051476926 27870000.000020191073 262864330.278067976236 1 60394.037818639 2024-03-25T00:54:27.530368+00:00 19994330.277845997363 27870000.000003244728 262864330.277845561504 1 60394.037830108 2024-03-25T00:54:28.521299+00:00 19994330.277790330350 27870000.000007186085 262864330.277793824673 1 60394.037841658 2024-03-25T00:54:29.519250+00:00 19994330.277836933732 27869999.999976024032 262864330.277809262276 1 60394.037853293 2024-03-25T00:54:30.524479+00:00 19994330.277895495296 27870000.000002462417 262864330.277894258499 1 60394.037864850 2024-03-25T00:54:31.523052+00:00 19994330.278073031455 27869999.999999903142 262864330.278069257736 1 60394.037876362 2024-03-25T00:54:32.517680+00:00 19994330.278052248061 27870000.000013116747 262864330.278061658144 1 60394.037887944 2024-03-25T00:54:33.518333+00:00 19994330.277946699411 27869999.999985206872 262864330.277928233147 1 60394.037899487 2024-03-25T00:54:34.515659+00:00 19994330.277939017862 27870000.000011648983 262864330.277946978807 1 60394.037911073 2024-03-25T00:54:35.516683+00:00 19994330.277917232364 27870000.000015001744 262864330.277928531170 1 60394.037922678 2024-03-25T00:54:36.519390+00:00 19994330.277907893062 27870000.000033196062 262864330.277937412262 1 60394.037934257 2024-03-25T00:54:37.519765+00:00 19994330.277892682701 27869999.999975614250 262864330.277864605188 1 60394.037945915 2024-03-25T00:54:38.527093+00:00 19994330.277873668820 27870000.000000793487 262864330.277870774269 1 60394.037957367 2024-03-25T00:54:39.516517+00:00 19994330.278104498982 27870000.000001139939 262864330.278101921082 1 60394.037969012 2024-03-25T00:54:40.522673+00:00 19994330.277932360768 27869999.999982360750 262864330.277911007404 1 60394.037980605 2024-03-25T00:54:41.524319+00:00 19994330.277939539403 27869999.999999083579 262864330.277934908867 1 60394.037992087 2024-03-25T00:54:42.516329+00:00 19994330.278046730906 27869999.999947000295 262864330.277990043163 1 60394.038003675 2024-03-25T00:54:43.517539+00:00 19994330.278099115938 27869999.999993473291 262864330.278088897467 1 60394.038015243 2024-03-25T00:54:44.516953+00:00 19994330.277668830007 27869999.999988194555 262864330.277653336525 1 60394.038026795 2024-03-25T00:54:45.515119+00:00 19994330.277780096978 27869999.999948978424 262864330.277725368738 1 60394.038038430 2024-03-25T00:54:46.520352+00:00 19994330.278172127903 27870000.000039365143 262864330.278207808733 1 60394.038050003 2024-03-25T00:54:47.520284+00:00 19994330.277675393969 27869999.999946337193 262864330.277618020773 1 60394.038061528 2024-03-25T00:54:48.516063+00:00 19994330.277829069644 27869999.999954916537 262864330.277780294418 1 60394.038073128 2024-03-25T00:54:49.518291+00:00 19994330.277981843799 27870000.000010479242 262864330.277988642454 1 60394.038084677 2024-03-25T00:54:50.516087+00:00 19994330.278105523437 27869999.999962031841 262864330.278063863516 1 60394.038096240 2024-03-25T00:54:51.515111+00:00 19994330.278207320720 27869999.999981611967 262864330.278185248375 1 60394.038107872 2024-03-25T00:54:52.520091+00:00 19994330.277953427285 27869999.999958615750 262864330.277908325195 1 60394.038119504 2024-03-25T00:54:53.525143+00:00 19994330.277803692967 27870000.000064190477 262864330.277864187956 1 60394.038131014 2024-03-25T00:54:54.519546+00:00 19994330.277759347111 27869999.999939933419 262864330.277695566416 1 60394.038142583 2024-03-25T00:54:55.519197+00:00 19994330.277910768986 27870000.000046983361 262864330.277954041958 1 60394.038154114 2024-03-25T00:54:56.515439+00:00 19994330.277653228492 27870000.000026624650 262864330.277676135302 1 60394.038165680 2024-03-25T00:54:57.514741+00:00 19994330.278084225953 27870000.000061236322 262864330.278141766787 1 60394.038177266 2024-03-25T00:54:58.515759+00:00 19994330.278102450073 27870000.000081021339 262864330.278179794550 1 60394.038188851 2024-03-25T00:54:59.516667+00:00 19994330.277909696102 27870000.000019919127 262864330.277925908566 1 60394.038200491 2024-03-25T00:55:00.522440+00:00 19994330.278019823134 27870000.000048812479 262864330.278064936399 1 60394.038212113 2024-03-25T00:55:01.526582+00:00 19994330.277761638165 27869999.999996908009 262864330.277754843235 1 60394.038223724 2024-03-25T00:55:02.529724+00:00 19994330.278123669326 27869999.999978750944 262864330.278098732233 1 60394.038235310 2024-03-25T00:55:03.530833+00:00 19994330.278001878411 27869999.999976713210 262864330.277974903584 1 60394.038246861 2024-03-25T00:55:04.528810+00:00 19994330.278095293790 27870000.000039327890 262864330.278130948544 1 60394.038258429 2024-03-25T00:55:05.528222+00:00 19994330.277956116945 27870000.000021778047 262864330.277974218130 1 60394.038269918 2024-03-25T00:55:06.520927+00:00 19994330.277837768197 27870000.000005826354 262864330.277839899063 1 60394.038281546 2024-03-25T00:55:07.525621+00:00 19994330.277803413570 27869999.999988000840 262864330.277787715197 1 60394.038293079 2024-03-25T00:55:08.521986+00:00 19994330.277908861637 27870000.000005047768 262864330.277910202742 1 60394.038304641 2024-03-25T00:55:09.520984+00:00 19994330.277986876667 27870000.000003185123 262864330.277986377478 1 60394.038316241 2024-03-25T00:55:10.523196+00:00 19994330.278008792549 27870000.000022754073 262864330.278027862310 1 60394.038327786 2024-03-25T00:55:11.520718+00:00 19994330.278075762093 27869999.999982394278 262864330.278054445982 1 60394.038339362 2024-03-25T00:55:12.520922+00:00 19994330.277739211917 27869999.999984204769 262864330.277719736099 1 60394.038350985 2024-03-25T00:55:13.525145+00:00 19994330.277883868665 27869999.999990638345 262864330.277870804071 1 60394.038362519 2024-03-25T00:55:14.521684+00:00 19994330.277715478092 27869999.999963097274 262864330.277674883604 1 60394.038374035 2024-03-25T00:55:15.516639+00:00 19994330.277885634452 27869999.999949820340 262864330.277831763029 1 60394.038385647 2024-03-25T00:55:16.519881+00:00 19994330.278003308922 27869999.999982211739 262864330.277981817722 1 60394.038397224 2024-03-25T00:55:17.520116+00:00 19994330.278043508530 27870000.000003892928 262864330.278043717146 1 60394.038408763 2024-03-25T00:55:18.517103+00:00 19994330.277956753969 27870000.000001035631 262864330.277954101562 1 60394.038420320 2024-03-25T00:55:19.515648+00:00 19994330.277896787971 27870000.000016637146 262864330.277909725904 1 60394.038431926 2024-03-25T00:55:20.518423+00:00 19994330.277830861509 27870000.000006560236 262864330.277833729982 1 60394.038443518 2024-03-25T00:55:21.519940+00:00 19994330.278127957135 27870000.000032801181 262864330.278157085180 1 60394.038455045 2024-03-25T00:55:22.515880+00:00 19994330.277996659279 27870000.000022206455 262864330.278015166521 1 60394.038466633 2024-03-25T00:55:23.517071+00:00 19994330.277837429196 27870000.000059295446 262864330.277893036604 1 60394.038478210 2024-03-25T00:55:24.517366+00:00 19994330.277854859829 27870000.000002842396 262864330.277853995562 1 60394.038489779 2024-03-25T00:55:25.516876+00:00 19994330.277909860015 27869999.999974764884 262864330.277880907059 1 60394.038501320 2024-03-25T00:55:26.514096+00:00 19994330.278059415519 27869999.999975603074 262864330.278031319380 1 60394.038512966 2024-03-25T00:55:27.520224+00:00 19994330.278036236763 27869999.999998752028 262864330.278031289577 1 60394.038524549 2024-03-25T00:55:28.521017+00:00 19994330.277842886746 27870000.000041134655 262864330.277880311012 1 60394.038536146 2024-03-25T00:55:29.523043+00:00 19994330.277769755572 27869999.999984126538 262864330.277750164270 1 60394.038547651 2024-03-25T00:55:30.517036+00:00 19994330.278044763952 27870000.000042542815 262864330.278083622456 1 60394.038559251 2024-03-25T00:55:31.519292+00:00 19994330.278028719127 27869999.999988645315 262864330.278013676405 1 60394.038570787 2024-03-25T00:55:32.516033+00:00 19994330.277883097529 27870000.000013455749 262864330.277892887592 1 60394.038582389 2024-03-25T00:55:33.518448+00:00 19994330.277864739299 27869999.999979402870 262864330.277840435505 1 60394.038593939 2024-03-25T00:55:34.516285+00:00 19994330.277997825295 27870000.000017452985 262864330.278011590242 1 60394.038605568 2024-03-25T00:55:35.521063+00:00 19994330.277844972908 27869999.999918639660 262864330.277759909630 1 60394.038617114 2024-03-25T00:55:36.518630+00:00 19994330.277997575700 27869999.999997220933 262864330.277991116047 1 60394.038628675 2024-03-25T00:55:37.517494+00:00 19994330.277808740735 27869999.999933864921 262864330.277738928795 1 60394.038640260 2024-03-25T00:55:38.518481+00:00 19994330.278088793159 27869999.999977827072 262864330.278062939644 1 60394.038651871 2024-03-25T00:55:39.521649+00:00 19994330.277979128063 27870000.000049002469 262864330.278024435043 1 60394.038663431 2024-03-25T00:55:40.520468+00:00 19994330.278037320822 27870000.000021949410 262864330.278055548668 1 60394.038675031 2024-03-25T00:55:41.522651+00:00 19994330.277812633663 27869999.999998688698 262864330.277807623148 1 60394.038686604 2024-03-25T00:55:42.522558+00:00 19994330.277712903917 27869999.999980144203 262864330.277689367533 1 60394.038698121 2024-03-25T00:55:43.517696+00:00 19994330.278090860695 27869999.999999139458 262864330.278086304665 1 60394.038709708 2024-03-25T00:55:44.518763+00:00 19994330.277541756630 27870000.000055320561 262864330.277593374252 1 60394.038721283 2024-03-25T00:55:45.518840+00:00 19994330.278053298593 27870000.000055823475 262864330.278105437756 1 60394.038732897 2024-03-25T00:55:46.522249+00:00 19994330.277794543654 27869999.999944496900 262864330.277735352516 1 60394.038744421 2024-03-25T00:55:47.517938+00:00 19994330.277989715338 27869999.999979596585 262864330.277965605259 1 60394.038755965 2024-03-25T00:55:48.515358+00:00 19994330.277884855866 27869999.999993786216 262864330.277874946594 1 60394.038767556 2024-03-25T00:55:49.516824+00:00 19994330.277938086540 27870000.000001825392 262864330.277936220169 1 60394.038779144 2024-03-25T00:55:50.518057+00:00 19994330.277930706739 27870000.000020440668 262864330.277947455645 1 60394.038790747 2024-03-25T00:55:51.520554+00:00 19994330.277811672539 27870000.000002823770 262864330.277810811996 1 60394.038802278 2024-03-25T00:55:52.516810+00:00 19994330.278157997876 27870000.000020932406 262864330.278175234795 1 60394.038813825 2024-03-25T00:55:53.514457+00:00 19994330.277875717729 27870000.000029090792 262864330.277901113033 1 60394.038825407 2024-03-25T00:55:54.515189+00:00 19994330.277922257781 27870000.000035554171 262864330.277954101562 1 60394.038836998 2024-03-25T00:55:55.516641+00:00 19994330.277980942279 27869999.999988351017 262864330.277965605259 1 60394.038848578 2024-03-25T00:55:56.517106+00:00 19994330.278176665306 27869999.999968625605 262864330.278141587973 1 60394.038860146 2024-03-25T00:55:57.516621+00:00 19994330.277901969850 27869999.999986503273 262864330.277884781361 1 60394.038871707 2024-03-25T00:55:58.515512+00:00 19994330.277782324702 27869999.999975360930 262864330.277753978968 1 60394.038883316 2024-03-25T00:55:59.518504+00:00 19994330.278107225895 27869999.999979779124 262864330.278083324432 1 60394.038894867 2024-03-25T00:56:00.516457+00:00 19994330.278017412871 27870000.000005390495 262864330.278019100428 1 60394.038906471 2024-03-25T00:56:01.519086+00:00 19994330.277802973986 27870000.000017371029 262864330.277816653252 1 60394.038918057 2024-03-25T00:56:02.520176+00:00 19994330.277873553336 27870000.000037018210 262864330.277906864882 1 60394.038929714 2024-03-25T00:56:03.527284+00:00 19994330.278023879975 27869999.999984096736 262864330.278004258871 1 60394.038941320 2024-03-25T00:56:04.530046+00:00 19994330.277998194098 27869999.999966744334 262864330.277961254120 1 60394.038952861 2024-03-25T00:56:05.527154+00:00 19994330.277917541564 27870000.000021550804 262864330.277935385704 1 60394.038964348 2024-03-25T00:56:06.519713+00:00 19994330.277680195868 27870000.000011648983 262864330.277688145638 1 60394.038976036 2024-03-25T00:56:07.529563+00:00 19994330.278000365943 27869999.999980982393 262864330.277977645397 1 60394.038987560 2024-03-25T00:56:08.525175+00:00 19994330.278033964336 27869999.999991651624 262864330.278021931648 1 60394.038999134 2024-03-25T00:56:09.525175+00:00 19994330.277966152877 27870000.000028755516 262864330.277991205454 1 60394.039010618 2024-03-25T00:56:10.517360+00:00 19994330.278028283268 27870000.000058114529 262864330.278082698584 1 60394.039022219 2024-03-25T00:56:11.519768+00:00 19994330.277898956090 27870000.000046998262 262864330.277942270041 1 60394.039033847 2024-03-25T00:56:12.524373+00:00 19994330.277905784547 27869999.999967560172 262864330.277869671583 1 60394.039045581 2024-03-25T00:56:13.538169+00:00 19994330.277907479554 27870000.000024206936 262864330.277927994728 1 60394.039057021 2024-03-25T00:56:14.526644+00:00 19994330.277864772826 27869999.999999944121 262864330.277861028910 1 60394.039068830 2024-03-25T00:56:15.546892+00:00 19994330.278021100909 27870000.000038418919 262864330.278055816889 1 60394.039080223 2024-03-25T00:56:16.531235+00:00 19994330.278029963374 27869999.999992262572 262864330.278018534184 1 60394.039091654 2024-03-25T00:56:17.518871+00:00 19994330.278072908521 27870000.000021036714 262864330.278090238571 1 60394.039103230 2024-03-25T00:56:18.519061+00:00 19994330.277694113553 27869999.999982457608 262864330.277672857046 1 60394.039114907 2024-03-25T00:56:19.527972+00:00 19994330.278022926301 27869999.999998468906 262864330.278017699718 1 60394.039126364 2024-03-25T00:56:20.517820+00:00 19994330.277768887579 27869999.999963585287 262864330.277728766203 1 60394.039137990 2024-03-25T00:56:21.522315+00:00 19994330.277870733291 27870000.000016704202 262864330.277883738279 1 60394.039149499 2024-03-25T00:56:22.516697+00:00 19994330.277830690145 27869999.999933872372 262864330.277760863304 1 60394.039161472 2024-03-25T00:56:23.551172+00:00 19994330.277969557792 27870000.000020708889 262864330.277986586094 1 60394.039172649 2024-03-25T00:56:24.516904+00:00 19994330.277914766222 27870000.000066325068 262864330.277977406979 1 60394.039184270 2024-03-25T00:56:25.520942+00:00 19994330.277992162853 27869999.999948758632 262864330.277937233448 1 60394.039195860 2024-03-25T00:56:26.522313+00:00 19994330.278001174331 27870000.000013358891 262864330.278010845184 1 60394.039207400 2024-03-25T00:56:27.519367+00:00 19994330.277793362737 27869999.999953679740 262864330.277743339539 1 60394.039219017 2024-03-25T00:56:28.523059+00:00 19994330.278053123504 27869999.999960340559 262864330.278009772301 1 60394.039230640 2024-03-25T00:56:29.527276+00:00 19994330.277912572026 27870000.000029791147 262864330.277938663960 1 60394.039242224 2024-03-25T00:56:30.528164+00:00 19994330.277846619487 27870000.000039171427 262864330.277882099152 1 60394.039253710 2024-03-25T00:56:31.520521+00:00 19994330.277864199132 27870000.000003151596 262864330.277863651514 1 60394.039265311 2024-03-25T00:56:32.522898+00:00 19994330.278180360794 27870000.000035289675 262864330.278211951256 1 60394.039276862 2024-03-25T00:56:33.520829+00:00 19994330.277842361480 27870000.000000670552 262864330.277839332819 1 60394.039288446 2024-03-25T00:56:34.521774+00:00 19994330.277931354940 27869999.999996274710 262864330.277923941612 1 60394.039300036 2024-03-25T00:56:35.523102+00:00 19994330.277826298028 27869999.999988999218 262864330.277811616659 1 60394.039311584 2024-03-25T00:56:36.520824+00:00 19994330.277856022120 27870000.000037241727 262864330.277889579535 1 60394.039323244 2024-03-25T00:56:37.528273+00:00 19994330.278087679297 27870000.000048495829 262864330.278132468462 1 60394.039334745 2024-03-25T00:56:38.521989+00:00 19994330.277785997838 27869999.999983284622 262864330.277765572071 1 60394.039346282 2024-03-25T00:56:39.518811+00:00 19994330.277888122946 27869999.999977540225 262864330.277861952782 1 60394.039357892 2024-03-25T00:56:40.521840+00:00 19994330.278053589165 27869999.999998051673 262864330.278047949076 1 60394.039369458 2024-03-25T00:56:41.521202+00:00 19994330.277939375490 27869999.999974202365 262864330.277909874916 1 60394.039381055 2024-03-25T00:56:42.523145+00:00 19994330.278059668839 27869999.999942433089 262864330.277998387814 1 60394.039392582 2024-03-25T00:56:43.519101+00:00 19994330.277865204960 27869999.999996408820 262864330.277857929468 1 60394.039404145 2024-03-25T00:56:44.518109+00:00 19994330.278143189847 27870000.000017944723 262864330.278157442808 1 60394.039415757 2024-03-25T00:56:45.521389+00:00 19994330.278149191290 27869999.999980337918 262864330.278125822544 1 60394.039427265 2024-03-25T00:56:46.515681+00:00 19994330.277866952121 27870000.000005204231 262864330.277868479490 1 60394.039438847 2024-03-25T00:56:47.516367+00:00 19994330.278078515083 27870000.000041205436 262864330.278116047382 1 60394.039450417 2024-03-25T00:56:48.516015+00:00 19994330.277920305729 27870000.000021472573 262864330.277938067913 1 60394.039462049 2024-03-25T00:56:49.521084+00:00 19994330.277839098126 27870000.000021375716 262864330.277856767178 1 60394.039473594 2024-03-25T00:56:50.518520+00:00 19994330.277996819466 27870000.000004429370 262864330.277997553349 1 60394.039485149 2024-03-25T00:56:51.516886+00:00 19994330.277788687497 27870000.000032551587 262864330.277817547321 1 60394.039496748 2024-03-25T00:56:52.519033+00:00 19994330.278138067573 27869999.999989386648 262864330.278123766184 1 60394.039508297 2024-03-25T00:56:53.516831+00:00 19994330.277886629105 27869999.999961297959 262864330.277844220400 1 60394.039519885 2024-03-25T00:56:54.518030+00:00 19994330.277970746160 27869999.999935109168 262864330.277902185917 1 60394.039531478 2024-03-25T00:56:55.519690+00:00 19994330.277939982712 27869999.999996561557 262864330.277932852507 1 60394.039543062 2024-03-25T00:56:56.520578+00:00 19994330.277795795351 27870000.000051267445 262864330.277843356133 1 60394.039554593 2024-03-25T00:56:57.516836+00:00 19994330.277947545052 27869999.999977394938 262864330.277921259403 1 60394.039566163 2024-03-25T00:56:58.516525+00:00 19994330.277901787311 27870000.000053212047 262864330.277951329947 1 60394.039577735 2024-03-25T00:56:59.516324+00:00 19994330.277939785272 27869999.999987270683 262864330.277923375368 1 60394.039589335 2024-03-25T00:57:00.518563+00:00 19994330.278042010963 27870000.000029940158 262864330.278068274260 1 60394.039601442 2024-03-25T00:57:01.564569+00:00 19994330.278208788484 27870000.000015437603 262864330.278220534325 1 60394.039612618 2024-03-25T00:57:02.530165+00:00 19994330.277636714280 27869999.999981895089 262864330.277614891529 1 60394.039624137 2024-03-25T00:57:03.525431+00:00 19994330.278086695820 27869999.999966084957 262864330.278049081564 1 60394.039635601 2024-03-25T00:57:04.515888+00:00 19994330.277930706739 27869999.999960504472 262864330.277887523174 1 60394.039647228 2024-03-25T00:57:05.520468+00:00 19994330.277861841023 27870000.000015784055 262864330.277873933315 1 60394.039658841 2024-03-25T00:57:06.523863+00:00 19994330.277728125453 27870000.000013645738 262864330.277738094330 1 60394.039670326 2024-03-25T00:57:07.516154+00:00 19994330.277837172151 27869999.999965615571 262864330.277799069881 1 60394.039681884 2024-03-25T00:57:08.514833+00:00 19994330.278218738735 27870000.000019285828 262864330.278234332800 1 60394.039693487 2024-03-25T00:57:09.517285+00:00 19994330.277897570282 27870000.000005081296 262864330.277898937464 1 60394.039705089 2024-03-25T00:57:10.519732+00:00 19994330.277694460005 27870000.000007957220 262864330.277698725462 1 60394.039716674 2024-03-25T00:57:11.520626+00:00 19994330.278018534184 27869999.999993849546 262864330.278008699417 1 60394.039728341 2024-03-25T00:57:12.528684+00:00 19994330.278086490929 27869999.999966531992 262864330.278049319983 1 60394.039739922 2024-03-25T00:57:13.529272+00:00 19994330.277969557792 27869999.999988693744 262864330.277954578400 1 60394.039751436 2024-03-25T00:57:14.524044+00:00 19994330.277854166925 27869999.999996814877 262864330.277847290039 1 60394.039762966 2024-03-25T00:57:15.520315+00:00 19994330.277682270855 27870000.000011000782 262864330.277689576149 1 60394.039774501 2024-03-25T00:57:16.516845+00:00 19994330.277751080692 27869999.999971799552 262864330.277719199657 1 60394.039786084 2024-03-25T00:57:17.517633+00:00 19994330.277698006481 27869999.999995745718 262864330.277690052986 1 60394.039797710 2024-03-25T00:57:18.522141+00:00 19994330.277923513204 27869999.999965637922 262864330.277885466814 1 60394.039809247 2024-03-25T00:57:19.518910+00:00 19994330.277868930250 27870000.000005736947 262864330.277870953083 1 60394.039820788 2024-03-25T00:57:20.516099+00:00 19994330.277966469526 27870000.000010021031 262864330.277972787619 1 60394.039832423 2024-03-25T00:57:21.521285+00:00 19994330.278027512133 27870000.000002972782 262864330.278026789427 1 60394.039843980 2024-03-25T00:57:22.519842+00:00 19994330.277610331774 27869999.999978411943 262864330.277585059404 1 60394.039855580 2024-03-25T00:57:23.522104+00:00 19994330.277901314199 27869999.999994128942 262864330.277891755104 1 60394.039867095 2024-03-25T00:57:24.516972+00:00 19994330.277927931398 27869999.999979581684 262864330.277903825045 1 60394.039878655 2024-03-25T00:57:25.515770+00:00 19994330.278090819716 27869999.999998345971 262864330.278085470200 1 60394.039890273 2024-03-25T00:57:26.519574+00:00 19994330.277846932411 27869999.999960880727 262864330.277804106474 1 60394.039901832 2024-03-25T00:57:27.518242+00:00 19994330.278025172651 27870000.000023718923 262864330.278045207262 1 60394.039913425 2024-03-25T00:57:28.519934+00:00 19994330.278104901314 27870000.000014834106 262864330.278116047382 1 60394.039924964 2024-03-25T00:57:29.516871+00:00 19994330.278107579798 27870000.000001970679 262864330.278105854988 1 60394.039936532 2024-03-25T00:57:30.516367+00:00 19994330.277865059674 27870000.000034518540 262864330.277895867825 1 60394.039948127 2024-03-25T00:57:31.518174+00:00 19994330.277975529432 27870000.000010117888 262864330.277981966734 1 60394.039959671 2024-03-25T00:57:32.515596+00:00 19994330.278101217002 27869999.999960117042 262864330.278057634830 1 60394.039971236 2024-03-25T00:57:33.514805+00:00 19994330.277649421245 27870000.000005148351 262864330.277650892735 1 60394.039982818 2024-03-25T00:57:34.515442+00:00 19994330.277971345931 27869999.999994479120 262864330.277962148190 1 60394.039994383 2024-03-25T00:57:35.514698+00:00 19994330.277713142335 27869999.999995511025 262864330.277704954147 1 60394.040005979 2024-03-25T00:57:36.516569+00:00 19994330.278051063418 27870000.000024884939 262864330.278072237968 1 60394.040017550 2024-03-25T00:57:37.516338+00:00 19994330.277952253819 27870000.000014897436 262864330.277963459492 1 60394.040029118 2024-03-25T00:57:38.515791+00:00 19994330.277719683945 27870000.000005032867 262864330.277721017599 1 60394.040040743 2024-03-25T00:57:39.520192+00:00 19994330.277911014855 27870000.000033903867 262864330.277941226959 1 60394.040052290 2024-03-25T00:57:40.517821+00:00 19994330.278013501316 27870000.000005159527 262864330.278014957905 1 60394.040063865 2024-03-25T00:57:41.517949+00:00 19994330.277950875461 27869999.999924447387 262864330.277871638536 1 60394.040075439 2024-03-25T00:57:42.517890+00:00 19994330.278024874628 27869999.999995961785 262864330.278017133474 1 60394.040086995 2024-03-25T00:57:43.516356+00:00 19994330.278048947453 27869999.999998699874 262864330.278043925762 1 60394.040098553 2024-03-25T00:57:44.514983+00:00 19994330.277634251863 27870000.000026948750 262864330.277657508850 1 60394.040110124 2024-03-25T00:57:45.514696+00:00 19994330.278213039041 27870000.000022776425 262864330.278232097626 1 60394.040121742 2024-03-25T00:57:46.518452+00:00 19994330.277895994484 27869999.999993659556 262864330.277885943651 1 60394.040133344 2024-03-25T00:57:47.520872+00:00 19994330.278156496584 27869999.999979078770 262864330.278131872416 1 60394.040144858 2024-03-25T00:57:48.515775+00:00 19994330.277763817459 27870000.000050701201 262864330.277810811996 1 60394.040156442 2024-03-25T00:57:49.516557+00:00 19994330.277941994369 27870000.000016238540 262864330.277954548597 1 60394.040168010 2024-03-25T00:57:50.516078+00:00 19994330.277919169515 27870000.000004019588 262864330.277919501066 1 60394.040179600 2024-03-25T00:57:51.517409+00:00 19994330.277795702219 27870000.000007834285 262864330.277799844742 1 60394.040191204 2024-03-25T00:57:52.520015+00:00 19994330.277978498489 27870000.000063821673 262864330.278038650751 1 60394.040202773 2024-03-25T00:57:53.519565+00:00 19994330.278267294168 27870000.000023592263 262864330.278287202120 1 60394.040214299 2024-03-25T00:57:54.515414+00:00 19994330.277670513839 27870000.000016998500 262864330.277683794498 1 60394.040225894 2024-03-25T00:57:55.517262+00:00 19994330.277839768678 27870000.000064473599 262864330.277900546789 1 60394.040237481 2024-03-25T00:57:56.518375+00:00 19994330.277958117425 27869999.999986920506 262864330.277941346169 1 60394.040249052 2024-03-25T00:57:57.518149+00:00 19994330.277928773314 27869999.999981187284 262864330.277906268835 1 60394.040260632 2024-03-25T00:57:58.518550+00:00 19994330.278031878173 27869999.999960530549 262864330.277988731861 1 60394.040272194 2024-03-25T00:57:59.517542+00:00 19994330.277887027711 27870000.000039555132 262864330.277922868729 1 60394.040283733 2024-03-25T00:58:00.514547+00:00 19994330.277896866202 27869999.999945521355 262864330.277838706970 1 60394.040295431 2024-03-25T00:58:01.525286+00:00 19994330.277902618051 27869999.999993681908 262864330.277892589569 1 60394.040306940 2024-03-25T00:58:02.519606+00:00 19994330.277925413102 27870000.000052835792 262864330.277974545956 1 60394.040318541 2024-03-25T00:58:03.521914+00:00 19994330.277667228132 27870000.000046107918 262864330.277709633112 1 60394.040330138 2024-03-25T00:58:04.523880+00:00 19994330.278134617954 27870000.000014383346 262864330.278145313263 1 60394.040341709 2024-03-25T00:58:05.523648+00:00 19994330.278052050620 27869999.999962184578 262864330.278010547161 1 60394.040353253 2024-03-25T00:58:06.521112+00:00 19994330.277918580920 27869999.999934073538 262864330.277848958969 1 60394.040364877 2024-03-25T00:58:07.525379+00:00 19994330.277810297906 27869999.999988999218 262864330.277795612812 1 60394.040376334 2024-03-25T00:58:08.515226+00:00 19994330.277906119823 27869999.999954849482 262864330.277857273817 1 60394.040387972 2024-03-25T00:58:09.520755+00:00 19994330.277814317495 27869999.999979656190 262864330.277790278196 1 60394.040399656 2024-03-25T00:58:10.530265+00:00 19994330.277976524085 27869999.999973118305 262864330.277945935726 1 60394.040411134 2024-03-25T00:58:11.522018+00:00 19994330.277897737920 27869999.999962024391 262864330.277856081724 1 60394.040422810 2024-03-25T00:58:12.530751+00:00 19994330.277986243367 27870000.000032030046 262864330.278014600277 1 60394.040434250 2024-03-25T00:58:13.519200+00:00 19994330.277906768024 27870000.000043064356 262864330.277946144342 1 60394.040445802 2024-03-25T00:58:14.517259+00:00 19994330.277871716768 27869999.999993488193 262864330.277861535549 1 60394.040457418 2024-03-25T00:58:15.520941+00:00 19994330.277843181044 27870000.000016167760 262864330.277855634689 1 60394.040468975 2024-03-25T00:58:16.519399+00:00 19994330.277960967273 27870000.000027764589 262864330.277985036373 1 60394.040480941 2024-03-25T00:58:17.553323+00:00 19994330.278019327670 27870000.000045888126 262864330.278061538935 1 60394.040492166 2024-03-25T00:58:18.523146+00:00 19994330.277967270464 27869999.999970782548 262864330.277934372425 1 60394.040503668 2024-03-25T00:58:19.516930+00:00 19994330.277706835419 27870000.000045269728 262864330.277748405933 1 60394.040515624 2024-03-25T00:58:20.549940+00:00 19994330.277716618031 27869999.999976128340 262864330.277689039707 1 60394.040526882 2024-03-25T00:58:21.522642+00:00 19994330.277993340045 27869999.999967981130 262864330.277957648039 1 60394.040538406 2024-03-25T00:58:22.518251+00:00 19994330.277825642377 27869999.999999888241 262864330.277821838856 1 60394.040549960 2024-03-25T00:58:23.516574+00:00 19994330.278017625213 27870000.000032979995 262864330.278046905994 1 60394.040561564 2024-03-25T00:58:24.519140+00:00 19994330.278063565493 27869999.999994430691 262864330.278054296970 1 60394.040573188 2024-03-25T00:58:25.523466+00:00 19994330.277940776199 27870000.000022046268 262864330.277959138155 1 60394.040584707 2024-03-25T00:58:26.518707+00:00 19994330.278051540256 27869999.999991144985 262864330.278038978577 1 60394.040596304 2024-03-25T00:58:27.520695+00:00 19994330.277962837368 27869999.999991565943 262864330.277950704098 1 60394.040607815 2024-03-25T00:58:28.515198+00:00 19994330.277728848159 27870000.000017818063 262864330.277742981911 1 60394.040619392 2024-03-25T00:58:29.515465+00:00 19994330.277941063046 27870000.000038325787 262864330.277975678444 1 60394.040631004 2024-03-25T00:58:30.518698+00:00 19994330.277961649001 27869999.999976281077 262864330.277934223413 1 60394.040642568 2024-03-25T00:58:31.517909+00:00 19994330.277986150235 27870000.000017579645 262864330.278000026941 1 60394.040654125 2024-03-25T00:58:32.516424+00:00 19994330.277961276472 27869999.999950367957 262864330.277907967567 1 60394.040665692 2024-03-25T00:58:33.515755+00:00 19994330.277886543423 27870000.000028021634 262864330.277910858393 1 60394.040677301 2024-03-25T00:58:34.518781+00:00 19994330.277813531458 27870000.000066000968 262864330.277875840664 1 60394.040688845 2024-03-25T00:58:35.516242+00:00 19994330.277656111866 27870000.000043716282 262864330.277696132660 1 60394.040700475 2024-03-25T00:58:36.521007+00:00 19994330.278047613800 27870000.000025875866 262864330.278069794178 1 60394.040711989 2024-03-25T00:58:37.515844+00:00 19994330.277584128082 27870000.000015694648 262864330.277596145868 1 60394.040723572 2024-03-25T00:58:38.516664+00:00 19994330.277894232422 27870000.000014074147 262864330.277904599905 1 60394.040735178 2024-03-25T00:58:39.519334+00:00 19994330.278035260737 27869999.999977011234 262864330.278008580208 1 60394.040746759 2024-03-25T00:58:40.520002+00:00 19994330.277770780027 27869999.999983012676 262864330.277750104666 1 60394.040758271 2024-03-25T00:58:41.514580+00:00 19994330.277841482311 27870000.000014167279 262864330.277851939201 1 60394.040769920 2024-03-25T00:58:42.521099+00:00 19994330.277791295201 27869999.999992273748 262864330.277779877186 1 60394.040781443 2024-03-25T00:58:43.516711+00:00 19994330.277727920562 27870000.000009629875 262864330.277733862400 1 60394.040793027 2024-03-25T00:58:44.517557+00:00 19994330.277964659035 27870000.000010471791 262864330.277971416712 1 60394.040804589 2024-03-25T00:58:45.516513+00:00 19994330.277885112911 27869999.999989509583 262864330.277870923281 1 60394.040816199 2024-03-25T00:58:46.519579+00:00 19994330.277964640409 27870000.000046182424 262864330.278007149696 1 60394.040827740 2024-03-25T00:58:47.516762+00:00 19994330.277996387333 27869999.999989729375 262864330.277982413769 1 60394.040839313 2024-03-25T00:58:48.516651+00:00 19994330.277988150716 27869999.999960128218 262864330.277944564819 1 60394.040850894 2024-03-25T00:58:49.517243+00:00 19994330.278002604842 27869999.999992888421 262864330.277991771698 1 60394.040862455 2024-03-25T00:58:50.516093+00:00 19994330.277921691537 27869999.999993588775 262864330.277911603451 1 60394.040874054 2024-03-25T00:58:51.518272+00:00 19994330.277882516384 27869999.999961137772 262864330.277839958668 1 60394.040885630 2024-03-25T00:58:52.518419+00:00 19994330.277755673975 27869999.999985020608 262864330.277736991644 1 60394.040897188 2024-03-25T00:58:53.517027+00:00 19994330.277949374169 27870000.000029366463 262864330.277975022793 1 60394.040908779 2024-03-25T00:58:54.518499+00:00 19994330.277788214386 27870000.000022158027 262864330.277806699276 1 60394.040920363 2024-03-25T00:58:55.519388+00:00 19994330.278182983398 27870000.000015173107 262864330.278194457293 1 60394.040931942 2024-03-25T00:58:56.519791+00:00 19994330.277785331011 27870000.000003281981 262864330.277784913778 1 60394.040943486 2024-03-25T00:58:57.517172+00:00 19994330.277662135661 27869999.999996371567 262864330.277654796839 1 60394.040955036 2024-03-25T00:58:58.515156+00:00 19994330.278242330998 27869999.999967273325 262864330.278205901384 1 60394.040966629 2024-03-25T00:58:59.516766+00:00 19994330.277872648090 27870000.000008184463 262864330.277877151966 1 60394.040978181 2024-03-25T00:59:00.514806+00:00 19994330.277971163392 27869999.999950684607 262864330.277918159962 1 60394.040989775 2024-03-25T00:59:01.516565+00:00 19994330.277974568307 27869999.999981585890 262864330.277952462435 1 60394.041001379 2024-03-25T00:59:02.519173+00:00 19994330.277936909348 27869999.999949857593 262864330.277883082628 1 60394.041012933 2024-03-25T00:59:03.517364+00:00 19994330.277842890471 27869999.999997023493 262864330.277836203575 1 60394.041024513 2024-03-25T00:59:04.517896+00:00 19994330.277964491397 27869999.999971318990 262864330.277932137251 1 60394.041036084 2024-03-25T00:59:05.517707+00:00 19994330.277524217963 27869999.999960556626 262864330.277481079102 1 60394.041047693 2024-03-25T00:59:06.520693+00:00 19994330.278124999255 27870000.000010605901 262864330.278131902218 1 60394.041059240 2024-03-25T00:59:07.518291+00:00 19994330.278078220785 27870000.000000692904 262864330.278075218201 1 60394.041070795 2024-03-25T00:59:08.516715+00:00 19994330.277933850884 27870000.000065289438 262864330.277995467186 1 60394.041082372 2024-03-25T00:59:09.516948+00:00 19994330.277879092842 27869999.999998152256 262864330.277873545885 1 60394.041093927 2024-03-25T00:59:10.515289+00:00 19994330.278006929904 27870000.000032916665 262864330.278036147356 1 60394.041105534 2024-03-25T00:59:11.518176+00:00 19994330.278025548905 27869999.999995775521 262864330.278017610312 1 60394.041117181 2024-03-25T00:59:12.524449+00:00 19994330.277586702257 27870000.000035341829 262864330.277618348598 1 60394.041128693 2024-03-25T00:59:13.519089+00:00 19994330.277923908085 27869999.999982550740 262864330.277902752161 1 60394.041140272 2024-03-25T00:59:14.519486+00:00 19994330.278133042157 27870000.000029429793 262864330.278158783913 1 60394.041151843 2024-03-25T00:59:15.519288+00:00 19994330.277956277132 27870000.000000968575 262864330.277953535318 1 60394.041163452 2024-03-25T00:59:16.522228+00:00 19994330.277955181897 27869999.999993558973 262864330.277945041656 1 60394.041175011 2024-03-25T00:59:17.520913+00:00 19994330.278199408203 27870000.000019561499 262864330.278215259314 1 60394.041186544 2024-03-25T00:59:18.517433+00:00 19994330.277780417353 27869999.999995123595 262864330.277771830559 1 60394.041198112 2024-03-25T00:59:19.516901+00:00 19994330.278027787805 27870000.000019222498 262864330.278043329716 1 60394.041209693 2024-03-25T00:59:20.517439+00:00 19994330.277859419584 27870000.000032946467 262864330.277888685465 1 60394.041221305 2024-03-25T00:59:21.520766+00:00 19994330.277731906623 27869999.999985449016 262864330.277713656425 1 60394.041232843 2024-03-25T00:59:22.517635+00:00 19994330.277775757015 27869999.999951709062 262864330.277723789215 1 60394.041244395 2024-03-25T00:59:23.515736+00:00 19994330.277960639447 27870000.000035006553 262864330.277991950512 1 60394.041256025 2024-03-25T00:59:24.520498+00:00 19994330.277984511107 27869999.999956022948 262864330.277936816216 1 60394.041267569 2024-03-25T00:59:25.517970+00:00 19994330.277832213789 27869999.999974608421 262864330.277803122997 1 60394.041279125 2024-03-25T00:59:26.516402+00:00 19994330.277996391058 27870000.000034760684 262864330.278027445078 1 60394.041290702 2024-03-25T00:59:27.516650+00:00 19994330.278112363070 27870000.000029567629 262864330.278138220310 1 60394.041302282 2024-03-25T00:59:28.517151+00:00 19994330.278098206967 27870000.000003892928 262864330.278098404408 1 60394.041313855 2024-03-25T00:59:29.517030+00:00 19994330.277741961181 27870000.000039484352 262864330.277777761221 1 60394.041325421 2024-03-25T00:59:30.516349+00:00 19994330.277872972190 27869999.999995674938 262864330.277864962816 1 60394.041336987 2024-03-25T00:59:31.515648+00:00 19994330.277954466641 27870000.000002853572 262864330.277953624725 1 60394.041348598 2024-03-25T00:59:32.518903+00:00 19994330.278188306838 27870000.000019155443 262864330.278203785419 1 60394.041360178 2024-03-25T00:59:33.519391+00:00 19994330.277982842177 27870000.000005733222 262864330.277984857559 1 60394.041371726 2024-03-25T00:59:34.517184+00:00 19994330.277854613960 27869999.999981764704 262864330.277832686901 1 60394.041383278 2024-03-25T00:59:35.515195+00:00 19994330.277985792607 27870000.000003505498 262864330.277985602617 1 60394.041394856 2024-03-25T00:59:36.515575+00:00 19994330.278042107821 27869999.999947704375 262864330.277986109257 1 60394.041406425 2024-03-25T00:59:37.515124+00:00 19994330.277712356299 27869999.999974284321 262864330.277682930231 1 60394.041418052 2024-03-25T00:59:38.519718+00:00 19994330.278255030513 27869999.999978449196 262864330.278229773045 1 60394.041429609 2024-03-25T00:59:39.518177+00:00 19994330.278126336634 27870000.000030010939 262864330.278152644634 1 60394.041441232 2024-03-25T00:59:40.522396+00:00 19994330.277733150870 27870000.000022906810 262864330.277752369642 1 60394.041452783 2024-03-25T00:59:41.520476+00:00 19994330.277899682522 27869999.999979443848 262864330.277875423431 1 60394.041464333 2024-03-25T00:59:42.518403+00:00 19994330.277909010649 27869999.999971754849 262864330.277877062559 1 60394.041475968 2024-03-25T00:59:43.523662+00:00 19994330.278178542852 27869999.999961987138 262864330.278136819601 1 60394.041487488 2024-03-25T00:59:44.518971+00:00 19994330.277800146490 27869999.999992892146 262864330.277789354324 1 60394.041499048 2024-03-25T00:59:45.517795+00:00 19994330.277893856168 27869999.999998908490 262864330.277889072895 1 60394.041510605 2024-03-25T00:59:46.516245+00:00 19994330.278104711324 27870000.000014159828 262864330.278115183115 1 60394.041522191 2024-03-25T00:59:47.517349+00:00 19994330.277859859169 27869999.999970272183 262864330.277826428413 1 60394.041533788 2024-03-25T00:59:48.519262+00:00 19994330.277975071222 27869999.999994076788 262864330.277965456247 1 60394.041545369 2024-03-25T00:59:49.519863+00:00 19994330.277797400951 27870000.000073838979 262864330.277867555618 1 60394.041556926 2024-03-25T00:59:50.518447+00:00 19994330.278196457773 27869999.999971412122 262864330.278164178133 1 60394.041568526 2024-03-25T00:59:51.520624+00:00 19994330.278030224144 27870000.000025015324 262864330.278051525354 1 60394.041580053 2024-03-25T00:59:52.516540+00:00 19994330.277716636658 27870000.000020109117 262864330.277733057737 1 60394.041591650 2024-03-25T00:59:53.518539+00:00 19994330.278103172779 27870000.000046625733 262864330.278146088123 1 60394.041603186 2024-03-25T00:59:54.515268+00:00 19994330.277840718627 27870000.000007007271 262864330.277844011784 1 60394.041614800 2024-03-25T00:59:55.518700+00:00 19994330.277980599552 27870000.000009097159 262864330.277985990047 1 60394.041626345 2024-03-25T00:59:56.516249+00:00 19994330.278064742684 27869999.999997574836 262864330.278058648109 1 60394.041637918 2024-03-25T00:59:57.516073+00:00 19994330.277475479990 27870000.000010371208 262864330.277482151985 1 60394.041649477 2024-03-25T00:59:58.514772+00:00 19994330.277959488332 27869999.999993927777 262864330.277949720621 1 60394.041661081 2024-03-25T00:59:59.517374+00:00 19994330.278044495732 27869999.999975167215 262864330.278015971184 1 60394.041672676 2024-03-25T01:00:00.519236+00:00 19994330.277783595026 27870000.000057023019 262864330.277836918831 1 60394.041684214 2024-03-25T01:00:01.516101+00:00 19994330.277818068862 27870000.000023130327 262864330.277837514877 1 60394.041696079 2024-03-25T01:00:02.541183+00:00 19994330.277999415994 27870000.000025890768 262864330.278021633625 1 60394.041707514 2024-03-25T01:00:03.529188+00:00 19994330.277923360467 27870000.000033404678 262864330.277953088284 1 60394.041719120 2024-03-25T01:00:04.532015+00:00 19994330.277900222689 27870000.000062931329 262864330.277959465981 1 60394.041730761 2024-03-25T01:00:05.537763+00:00 19994330.278117273003 27870000.000039961189 262864330.278153538704 1 60394.041742313 2024-03-25T01:00:06.535863+00:00 19994330.277640599757 27869999.999986719340 262864330.277623623610 1 60394.041753841 2024-03-25T01:00:07.531808+00:00 19994330.278080273420 27870000.000041227788 262864330.278117805719 1 60394.041765387 2024-03-25T01:00:08.529447+00:00 19994330.278051964939 27869999.999960377812 262864330.278008639812 1 60394.041777059 2024-03-25T01:00:09.537890+00:00 19994330.277723614126 27869999.999985128641 262864330.277705043554 1 60394.041788507 2024-03-25T01:00:10.527031+00:00 19994330.278098106384 27869999.999963689595 262864330.278058111668 1 60394.041800100 2024-03-25T01:00:11.528672+00:00 19994330.277918837965 27869999.999986439943 262864330.277901589870 1 60394.041811654 2024-03-25T01:00:12.526888+00:00 19994330.277812816203 27870000.000005662441 262864330.277814775705 1 60394.041823244 2024-03-25T01:00:13.528234+00:00 19994330.278107997030 27870000.000049423426 262864330.278153717518 1 60394.041834854 2024-03-25T01:00:14.531346+00:00 19994330.277794737369 27869999.999981522560 262864330.277772575617 1 60394.041846365 2024-03-25T01:00:15.525894+00:00 19994330.278022296727 27870000.000010870397 262864330.278029471636 1 60394.041858041 2024-03-25T01:00:16.534695+00:00 19994330.278120774776 27870000.000003706664 262864330.278120785952 1 60394.041869537 2024-03-25T01:00:17.527948+00:00 19994330.277619656175 27870000.000010862947 262864330.277626812458 1 60394.041881064 2024-03-25T01:00:18.523913+00:00 19994330.277921117842 27870000.000035401434 262864330.277952820063 1 60394.041892706 2024-03-25T01:00:19.529787+00:00 19994330.278271105140 27869999.999981146306 262864330.278248548508 1 60394.041904218 2024-03-25T01:00:20.524449+00:00 19994330.277887582779 27869999.999975137413 262864330.277859032154 1 60394.041915772 2024-03-25T01:00:21.522754+00:00 19994330.277858659625 27870000.000015396625 262864330.277870357037 1 60394.041927489 2024-03-25T01:00:22.535008+00:00 19994330.278120893985 27870000.000009097159 262864330.278126299381 1 60394.041938933 2024-03-25T01:00:23.523812+00:00 19994330.277841787785 27869999.999963201582 262864330.277801275253 1 60394.041950502 2024-03-25T01:00:24.523434+00:00 19994330.277937754989 27870000.000053752214 262864330.277987837791 1 60394.041962361 2024-03-25T01:00:25.548018+00:00 19994330.277775239199 27870000.000031132251 262864330.277802675962 1 60394.041973587 2024-03-25T01:00:26.517903+00:00 19994330.278200902045 27869999.999971102923 262864330.278168290854 1 60394.041985271 2024-03-25T01:00:27.527353+00:00 19994330.277901489288 27870000.000033896416 262864330.277931690216 1 60394.041996746 2024-03-25T01:00:28.518886+00:00 19994330.277885686606 27869999.999968312681 262864330.277850300074 1 60394.042008341 2024-03-25T01:00:29.520638+00:00 19994330.277974590659 27869999.999994471669 262864330.277965366840 1 60394.042019900 2024-03-25T01:00:30.519377+00:00 19994330.277902256697 27869999.999989010394 262864330.277887552977 1 60394.042031907 2024-03-25T01:00:31.556718+00:00 19994330.278301417828 27870000.000017948449 262864330.278315663338 1 60394.042043024 2024-03-25T01:00:32.517271+00:00 19994330.277869395912 27869999.999959047884 262864330.277824759483 1 60394.042054589 2024-03-25T01:00:33.516529+00:00 19994330.277887567878 27870000.000029522926 262864330.277913391590 1 60394.042066217 2024-03-25T01:00:34.521192+00:00 19994330.277979359031 27869999.999980196357 262864330.277955889702 1 60394.042077830 2024-03-25T01:00:35.524521+00:00 19994330.277918249369 27870000.000071186572 262864330.277985751629 1 60394.042089355 2024-03-25T01:00:36.520293+00:00 19994330.278165213764 27870000.000004738569 262864330.278166264296 1 60394.042100952 2024-03-25T01:00:37.522275+00:00 19994330.277892544866 27870000.000010177493 262864330.277899026871 1 60394.042112520 2024-03-25T01:00:38.521711+00:00 19994330.277860477567 27870000.000004973263 262864330.277861773968 1 60394.042124090 2024-03-25T01:00:39.521359+00:00 19994330.278167393059 27869999.999965541065 262864330.278129249811 1 60394.042135649 2024-03-25T01:00:40.520120+00:00 19994330.277731616050 27870000.000003561378 262864330.277731508017 1 60394.042147270 2024-03-25T01:00:41.524173+00:00 19994330.277943924069 27870000.000005051494 262864330.277945280075 1 60394.042158800 2024-03-25T01:00:42.520345+00:00 19994330.277804676443 27869999.999971814454 262864330.277772784233 1 60394.042170383 2024-03-25T01:00:43.521109+00:00 19994330.277989935130 27870000.000004876405 262864330.277991116047 1 60394.042181948 2024-03-25T01:00:44.520341+00:00 19994330.277894072235 27870000.000006042421 262864330.277896434069 1 60394.042193579 2024-03-25T01:00:45.525186+00:00 19994330.278104595840 27869999.999905601144 262864330.278006494045 1 60394.042205110 2024-03-25T01:00:46.521532+00:00 19994330.277909744531 27870000.000014808029 262864330.277920871973 1 60394.042216623 2024-03-25T01:00:47.516264+00:00 19994330.278143327683 27870000.000062450767 262864330.278202086687 1 60394.042228338 2024-03-25T01:00:48.528436+00:00 19994330.277827110142 27870000.000024862587 262864330.277848273516 1 60394.042239836 2024-03-25T01:00:49.521874+00:00 19994330.277871485800 27870000.000012151897 262864330.277879953384 1 60394.042251442 2024-03-25T01:00:50.524558+00:00 19994330.277831818908 27870000.000016126782 262864330.277844250202 1 60394.042262970 2024-03-25T01:00:51.520582+00:00 19994330.277753084898 27869999.999983511865 262864330.277732908726 1 60394.042274510 2024-03-25T01:00:52.517690+00:00 19994330.277760419995 27870000.000031191856 262864330.277787923813 1 60394.042286075 2024-03-25T01:00:53.516897+00:00 19994330.277969144285 27869999.999965719879 262864330.277931183577 1 60394.042297625 2024-03-25T01:00:54.514824+00:00 19994330.277816314250 27870000.000003125519 262864330.277815759182 1 60394.042309268 2024-03-25T01:00:55.520741+00:00 19994330.277806811035 27869999.999995712191 262864330.277798831463 1 60394.042320803 2024-03-25T01:00:56.517393+00:00 19994330.278052385896 27870000.000000730157 262864330.278049409389 1 60394.042332359 2024-03-25T01:00:57.515783+00:00 19994330.277867477387 27869999.999980621040 262864330.277844399214 1 60394.042343951 2024-03-25T01:00:58.517403+00:00 19994330.278002861887 27869999.999982383102 262864330.277981549501 1 60394.042355572 2024-03-25T01:00:59.521456+00:00 19994330.277754236013 27870000.000001993030 262864330.277752548456 1 60394.042367111 2024-03-25T01:01:00.518438+00:00 19994330.277995213866 27869999.999957218766 262864330.277948737144 1 60394.042378655 2024-03-25T01:01:01.515794+00:00 19994330.278206013143 27869999.999979313463 262864330.278181642294 1 60394.042390364 2024-03-25T01:01:02.527477+00:00 19994330.277888521552 27869999.999981999397 262864330.277866840363 1 60394.042401885 2024-03-25T01:01:03.522821+00:00 19994330.277826577425 27869999.999990772456 262864330.277813643217 1 60394.042413399 2024-03-25T01:01:04.517637+00:00 19994330.277935527265 27869999.999993413687 262864330.277925252914 1 60394.042424967 2024-03-25T01:01:05.517120+00:00 19994330.277828890830 27870000.000036247075 262864330.277861446142 1 60394.042436544 2024-03-25T01:01:06.517391+00:00 19994330.277887195349 27870000.000036016107 262864330.277919501066 1 60394.042448171 2024-03-25T01:01:07.521997+00:00 19994330.277824509889 27870000.000032968819 262864330.277853786945 1 60394.042459682 2024-03-25T01:01:08.516471+00:00 19994330.278107814491 27870000.000003345311 262864330.278107464314 1 60394.042471313 2024-03-25T01:01:09.521433+00:00 19994330.278127465397 27869999.999984391034 262864330.278108149767 1 60394.042482905 2024-03-25T01:01:10.523010+00:00 19994330.277830455452 27870000.000072617084 262864330.277899384499 1 60394.042494399 2024-03-25T01:01:11.516062+00:00 19994330.277857393026 27869999.999974749982 262864330.277828454971 1 60394.042506034 2024-03-25T01:01:12.521345+00:00 19994330.278108179569 27870000.000007215887 262864330.278111696243 1 60394.042517631 2024-03-25T01:01:13.523301+00:00 19994330.277943491936 27869999.999946620315 262864330.277886420488 1 60394.042529145 2024-03-25T01:01:14.518141+00:00 19994330.278079878539 27870000.000021982938 262864330.278098165989 1 60394.042540693 2024-03-25T01:01:15.515843+00:00 19994330.277841739357 27870000.000000715256 262864330.277838766575 1 60394.042552261 2024-03-25T01:01:16.515313+00:00 19994330.277973987162 27870000.000067949295 262864330.278038233519 1 60394.042563865 2024-03-25T01:01:17.517928+00:00 19994330.277965229005 27870000.000003896654 262864330.277965426445 1 60394.042575398 2024-03-25T01:01:18.514374+00:00 19994330.277980711311 27870000.000017486513 262864330.277994513512 1 60394.042586990 2024-03-25T01:01:19.515903+00:00 19994330.277964487672 27869999.999984946102 262864330.277945756912 1 60394.042598574 2024-03-25T01:01:20.516839+00:00 19994330.277708671987 27869999.999999053776 262864330.277704030275 1 60394.042610134 2024-03-25T01:01:21.515548+00:00 19994330.278118502349 27869999.999990150332 262864330.278104960918 1 60394.042621762 2024-03-25T01:01:22.520178+00:00 19994330.278026398271 27869999.999944269657 262864330.277966976166 1 60394.042633276 2024-03-25T01:01:23.515077+00:00 19994330.278096713126 27869999.999938607216 262864330.278031617403 1 60394.042644879 2024-03-25T01:01:24.517577+00:00 19994330.277975220233 27869999.999967020005 262864330.277938544750 1 60394.042656461 2024-03-25T01:01:25.518188+00:00 19994330.277825225145 27869999.999994698912 262864330.277816236019 1 60394.042668054 2024-03-25T01:01:26.519887+00:00 19994330.278012786061 27870000.000015527010 262864330.278024613857 1 60394.042679565 2024-03-25T01:01:27.514466+00:00 19994330.278085522354 27870000.000009104609 262864330.278090953827 1 60394.042691209 2024-03-25T01:01:28.520457+00:00 19994330.277791209519 27870000.000016298145 262864330.277803808451 1 60394.042702716 2024-03-25T01:01:29.514692+00:00 19994330.277815803885 27870000.000001590699 262864330.277813673019 1 60394.042714325 2024-03-25T01:01:30.517642+00:00 19994330.277959104627 27869999.999977588654 262864330.277933001518 1 60394.042725946 2024-03-25T01:01:31.521771+00:00 19994330.278079561889 27870000.000020548701 262864330.278096437454 1 60394.042737465 2024-03-25T01:01:32.517006+00:00 19994330.277923833579 27870000.000022582710 262864330.277942717075 1 60394.042749113 2024-03-25T01:01:33.523383+00:00 19994330.277775153518 27870000.000066936016 262864330.277838408947 1 60394.042760648 2024-03-25T01:01:34.519977+00:00 19994330.278156515211 27869999.999999340624 262864330.278152167797 1 60394.042772186 2024-03-25T01:01:35.516818+00:00 19994330.278099928051 27870000.000001799315 262864330.278098016977 1 60394.042783767 2024-03-25T01:01:36.517437+00:00 19994330.277983054519 27869999.999975759536 262864330.277955114841 1 60394.042795325 2024-03-25T01:01:37.516084+00:00 19994330.277613848448 27870000.000011309981 262864330.277621477842 1 60394.042806906 2024-03-25T01:01:38.516663+00:00 19994330.278049748391 27869999.999998785555 262864330.278044819832 1 60394.042818478 2024-03-25T01:01:39.516484+00:00 19994330.277775622904 27870000.000070828944 262864330.277842760086 1 60394.042830084 2024-03-25T01:01:40.519212+00:00 19994330.277846463025 27870000.000005681068 262864330.277848452330 1 60394.042841663 2024-03-25T01:01:41.519657+00:00 19994330.277941260487 27870000.000040620565 262864330.277978181839 1 60394.042853224 2024-03-25T01:01:42.518511+00:00 19994330.277776431292 27869999.999959431589 262864330.277732163668 1 60394.042864776 2024-03-25T01:01:43.516672+00:00 19994330.277998872101 27869999.999987743795 262864330.277982920408 1 60394.042876350 2024-03-25T01:01:44.516668+00:00 19994330.277924656868 27869999.999947648495 262864330.277868598700 1 60394.042887943 2024-03-25T01:01:45.518290+00:00 19994330.277903921902 27869999.999979294837 262864330.277879506350 1 60394.042899536 2024-03-25T01:01:46.519878+00:00 19994330.277958411723 27869999.999975819141 262864330.277930557728 1 60394.042911067 2024-03-25T01:01:47.516208+00:00 19994330.277952764183 27869999.999957945198 262864330.277907013893 1 60394.042922648 2024-03-25T01:01:48.516798+00:00 19994330.277917921543 27869999.999954637140 262864330.277868866920 1 60394.042934218 2024-03-25T01:01:49.516473+00:00 19994330.278122514486 27869999.999999988824 262864330.278118818998 1 60394.042945809 2024-03-25T01:01:50.517900+00:00 19994330.277897253633 27870000.000032179058 262864330.277925729752 1 60394.042957359 2024-03-25T01:01:51.515798+00:00 19994330.277903616428 27870000.000020992011 262864330.277920901775 1 60394.042968933 2024-03-25T01:01:52.515830+00:00 19994330.278043832630 27870000.000019636005 262864330.278059780598 1 60394.042980514 2024-03-25T01:01:53.516470+00:00 19994330.278012074530 27870000.000035692006 262864330.278044074774 1 60394.042992075 2024-03-25T01:01:54.515251+00:00 19994330.277760632336 27869999.999982751906 262864330.277739673853 1 60394.043003684 2024-03-25T01:01:55.518282+00:00 19994330.278084073216 27870000.000012587756 262864330.278092950583 1 60394.043015224 2024-03-25T01:01:56.515334+00:00 19994330.277903314680 27869999.999948728830 262864330.277848362923 1 60394.043026797 2024-03-25T01:01:57.515267+00:00 19994330.277840562165 27869999.999931406230 262864330.277768254280 1 60394.043038425 2024-03-25T01:01:58.519912+00:00 19994330.278040599078 27870000.000043537468 262864330.278080433607 1 60394.043049956 2024-03-25T01:01:59.516202+00:00 19994330.278065204620 27870000.000009495765 262864330.278071016073 1 60394.043061541 2024-03-25T01:02:00.517161+00:00 19994330.277807101607 27870000.000022318214 262864330.277825713158 1 60394.043073125 2024-03-25T01:02:01.517994+00:00 19994330.277733258903 27870000.000017840415 262864330.277747422457 1 60394.043084802 2024-03-25T01:02:02.526863+00:00 19994330.277979578823 27870000.000015713274 262864330.277991592884 1 60394.043096311 2024-03-25T01:02:03.521271+00:00 19994330.277986191213 27870000.000048369169 262864330.278030872345 1 60394.043107893 2024-03-25T01:02:04.521974+00:00 19994330.278019450605 27870000.000025749207 262864330.278041511774 1 60394.043119504 2024-03-25T01:02:05.525156+00:00 19994330.277784664184 27870000.000053729862 262864330.277834713459 1 60394.043131072 2024-03-25T01:02:06.524643+00:00 19994330.277922499925 27869999.999984804541 262864330.277903616428 1 60394.043142599 2024-03-25T01:02:07.520522+00:00 19994330.278219100088 27869999.999978963286 262864330.278194367886 1 60394.043154228 2024-03-25T01:02:08.525363+00:00 19994330.277960676700 27869999.999992247671 262864330.277949243784 1 60394.043165747 2024-03-25T01:02:09.520506+00:00 19994330.277792330831 27870000.000017382205 262864330.277806013823 1 60394.043177393 2024-03-25T01:02:10.526762+00:00 19994330.277812335640 27870000.000003162771 262864330.277811795473 1 60394.043188979 2024-03-25T01:02:11.527794+00:00 19994330.277884420007 27869999.999997306615 262864330.277878046036 1 60394.043200479 2024-03-25T01:02:12.521421+00:00 19994330.278178721666 27870000.000000394881 262864330.278175413609 1 60394.043212129 2024-03-25T01:02:13.527980+00:00 19994330.277858026326 27870000.000028867275 262864330.277883201838 1 60394.043223679 2024-03-25T01:02:14.525876+00:00 19994330.278143629432 27870000.000013269484 262864330.278153181076 1 60394.043235250 2024-03-25T01:02:15.525573+00:00 19994330.277799881995 27870000.000004108995 262864330.277800291777 1 60394.043246721 2024-03-25T01:02:16.516687+00:00 19994330.277885146439 27869999.999998014420 262864330.277879446745 1 60394.043258286 2024-03-25T01:02:17.515902+00:00 19994330.278056807816 27869999.999961428344 262864330.278014540672 1 60394.043269915 2024-03-25T01:02:18.520673+00:00 19994330.277948927134 27870000.000015839934 262864330.277961075306 1 60394.043281478 2024-03-25T01:02:19.519679+00:00 19994330.277863606811 27869999.999936107546 262864330.277796030045 1 60394.043293071 2024-03-25T01:02:20.521334+00:00 19994330.277989868075 27869999.999989211559 262864330.277975380421 1 60394.043304676 2024-03-25T01:02:21.524031+00:00 19994330.278134919703 27870000.000011309981 262864330.278142541647 1 60394.043316461 2024-03-25T01:02:22.542212+00:00 19994330.277894277126 27870000.000008590519 262864330.277899175882 1 60394.043327781 2024-03-25T01:02:23.520257+00:00 19994330.278188250959 27870000.000028405339 262864330.278212964535 1 60394.043339299 2024-03-25T01:02:24.515382+00:00 19994330.277687944472 27870000.000000663102 262864330.277684897184 1 60394.043350915 2024-03-25T01:02:25.519065+00:00 19994330.277805827558 27870000.000001531094 262864330.277803659439 1 60394.043362521 2024-03-25T01:02:26.521780+00:00 19994330.277773179114 27870000.000033982098 262864330.277803450823 1 60394.043374080 2024-03-25T01:02:27.520540+00:00 19994330.278026573360 27869999.999984137714 262864330.278007030487 1 60394.043385617 2024-03-25T01:02:28.517356+00:00 19994330.277866728604 27869999.999987781048 262864330.277850806713 1 60394.043397308 2024-03-25T01:02:29.527447+00:00 19994330.277774687856 27870000.000001639128 262864330.277772635221 1 60394.043408825 2024-03-25T01:02:30.522466+00:00 19994330.277916587889 27869999.999951895326 262864330.277864784002 1 60394.043420362 2024-03-25T01:02:31.519313+00:00 19994330.278064068407 27870000.000016029924 262864330.278076410294 1 60394.043431961 2024-03-25T01:02:32.521476+00:00 19994330.277770902961 27870000.000007495284 262864330.277774721384 1 60394.043443500 2024-03-25T01:02:33.518401+00:00 19994330.277692843229 27870000.000014606863 262864330.277703762054 1 60394.043455076 2024-03-25T01:02:34.518579+00:00 19994330.278110940009 27869999.999991104007 262864330.278098374605 1 60394.043466637 2024-03-25T01:02:35.517463+00:00 19994330.278069268912 27869999.999963197857 262864330.278028756380 1 60394.043478339 2024-03-25T01:02:36.528446+00:00 19994330.277909621596 27870000.000001799315 262864330.277907729149 1 60394.043489801 2024-03-25T01:02:37.518826+00:00 19994330.277932219207 27870000.000045374036 262864330.277973890305 1 60394.043501379 2024-03-25T01:02:38.519148+00:00 19994330.277975652367 27870000.000003337860 262864330.277975291014 1 60394.043512960 2024-03-25T01:02:39.519743+00:00 19994330.277992807329 27869999.999974869192 262864330.277963995934 1 60394.043524516 2024-03-25T01:02:40.518180+00:00 19994330.277980297804 27869999.999998491257 262864330.277975082397 1 60394.043536146 2024-03-25T01:02:41.523000+00:00 19994330.277930315584 27870000.000038422644 262864330.277965039015 1 60394.043547712 2024-03-25T01:02:42.522344+00:00 19994330.277885355055 27869999.999941591173 262864330.277823239565 1 60394.043559205 2024-03-25T01:02:43.515347+00:00 19994330.277932118624 27869999.999985292554 262864330.277913689613 1 60394.043570808 2024-03-25T01:02:44.517773+00:00 19994330.278001364321 27870000.000004492700 262864330.278002172709 1 60394.043582435 2024-03-25T01:02:45.522395+00:00 19994330.277860727161 27870000.000015411526 262864330.277872443199 1 60394.043593964 2024-03-25T01:02:46.518466+00:00 19994330.277731075883 27870000.000029675663 262864330.277757048607 1 60394.043605550 2024-03-25T01:02:47.519489+00:00 19994330.277672681957 27870000.000013161451 262864330.277682155371 1 60394.043617115 2024-03-25T01:02:48.518741+00:00 19994330.278032690287 27869999.999994650483 262864330.278023630381 1 60394.043628672 2024-03-25T01:02:49.517246+00:00 19994330.278013769537 27869999.999992772937 262864330.278002858162 1 60394.043640316 2024-03-25T01:02:50.523289+00:00 19994330.277734410018 27869999.999970320612 262864330.277701020241 1 60394.043651815 2024-03-25T01:02:51.516825+00:00 19994330.277737710625 27870000.000003464520 262864330.277737468481 1 60394.043663364 2024-03-25T01:02:52.514682+00:00 19994330.278116241097 27869999.999948468059 262864330.278061032295 1 60394.043674956 2024-03-25T01:02:53.516166+00:00 19994330.278021376580 27870000.000026337802 262864330.278044015169 1 60394.043686546 2024-03-25T01:02:54.517597+00:00 19994330.277904585004 27869999.999985445291 262864330.277886331081 1 60394.043698109 2024-03-25T01:02:55.516639+00:00 19994330.277905687690 27869999.999966178089 262864330.277868151665 1 60394.043709727 2024-03-25T01:02:56.520364+00:00 19994330.277900092304 27870000.000037375838 262864330.277933776379 1 60394.043721294 2024-03-25T01:02:57.519856+00:00 19994330.278142359108 27870000.000028945506 262864330.278167605400 1 60394.043732839 2024-03-25T01:02:58.517282+00:00 19994330.277715008706 27870000.000046167523 262864330.277757465839 1 60394.043744420 2024-03-25T01:02:59.517853+00:00 19994330.278046473861 27870000.000004068017 262864330.278046846390 1 60394.043755983 2024-03-25T01:03:00.516936+00:00 19994330.277886949480 27869999.999987300485 262864330.277870565653 1 60394.043768004 2024-03-25T01:03:01.555546+00:00 19994330.278095144778 27869999.999968498945 262864330.278059959412 1 60394.043779249 2024-03-25T01:03:02.527119+00:00 19994330.277849465609 27869999.999956928194 262864330.277802705765 1 60394.043790833 2024-03-25T01:03:03.527990+00:00 19994330.277743060142 27869999.999959722161 262864330.277699083090 1 60394.043802361 2024-03-25T01:03:04.523959+00:00 19994330.278208449483 27870000.000021226704 262864330.278225958347 1 60394.043813916 2024-03-25T01:03:05.522336+00:00 19994330.277775838971 27870000.000003669411 262864330.277775824070 1 60394.043825462 2024-03-25T01:03:06.519906+00:00 19994330.278255347162 27869999.999975703657 262864330.278227359056 1 60394.043837031 2024-03-25T01:03:07.519492+00:00 19994330.277915488929 27870000.000043485314 262864330.277955263853 1 60394.043848596 2024-03-25T01:03:08.518688+00:00 19994330.277788277715 27870000.000038903207 262864330.277823477983 1 60394.043860137 2024-03-25T01:03:09.515895+00:00 19994330.278259981424 27870000.000029336661 262864330.278285622597 1 60394.043871755 2024-03-25T01:03:10.519614+00:00 19994330.277970369905 27870000.000028915703 262864330.277995586395 1 60394.043883318 2024-03-25T01:03:11.518670+00:00 19994330.278056412935 27869999.999986123294 262864330.278038829565 1 60394.043895054 2024-03-25T01:03:12.532668+00:00 19994330.277851045132 27869999.999978419393 262864330.277825772762 1 60394.043906531 2024-03-25T01:03:13.524251+00:00 19994330.277768120170 27870000.000019431114 262864330.277783870697 1 60394.043918109 2024-03-25T01:03:14.524671+00:00 19994330.278080761433 27869999.999974895269 262864330.278051972389 1 60394.043929629 2024-03-25T01:03:15.519956+00:00 19994330.277898363769 27870000.000017091632 262864330.277911782265 1 60394.043941170 2024-03-25T01:03:16.517035+00:00 19994330.278083696961 27869999.999989338219 262864330.278069317341 1 60394.043952751 2024-03-25T01:03:17.517720+00:00 19994330.277501493692 27869999.999990075827 262864330.277487874031 1 60394.043964362 2024-03-25T01:03:18.520890+00:00 19994330.278203118593 27869999.999999392778 262864330.278198838234 1 60394.043975890 2024-03-25T01:03:19.516914+00:00 19994330.277672197670 27870000.000010464340 262864330.277678966522 1 60394.043987481 2024-03-25T01:03:20.518341+00:00 19994330.277926299721 27869999.999983217567 262864330.277905821800 1 60394.043999062 2024-03-25T01:03:21.518956+00:00 19994330.277973927557 27869999.999989736825 262864330.277959972620 1 60394.044010625 2024-03-25T01:03:22.517989+00:00 19994330.277762133628 27870000.000006783754 262864330.277765244246 1 60394.044022196 2024-03-25T01:03:23.517681+00:00 19994330.277889564633 27869999.999985165894 262864330.277871012688 1 60394.044033770 2024-03-25T01:03:24.517726+00:00 19994330.277946885675 27869999.999973192811 262864330.277916371822 1 60394.044045345 2024-03-25T01:03:25.517822+00:00 19994330.277913678437 27869999.999968048185 262864330.277878046036 1 60394.044056987 2024-03-25T01:03:26.523697+00:00 19994330.277811996639 27870000.000017605722 262864330.277825921774 1 60394.044068511 2024-03-25T01:03:27.519357+00:00 19994330.278089098632 27870000.000010825694 262864330.278096228838 1 60394.044080058 2024-03-25T01:03:28.517032+00:00 19994330.277878254652 27870000.000038184226 262864330.277912735939 1 60394.044091652 2024-03-25T01:03:29.518704+00:00 19994330.277874022722 27870000.000023879111 262864330.277894198895 1 60394.044103199 2024-03-25T01:03:30.516355+00:00 19994330.278138969094 27870000.000066682696 262864330.278201967478 1 60394.044114834 2024-03-25T01:03:31.521653+00:00 19994330.277762904763 27870000.000064786524 262864330.277823984623 1 60394.044126345 2024-03-25T01:03:32.516219+00:00 19994330.277950309217 27870000.000038437545 262864330.277985066175 1 60394.044137988 2024-03-25T01:03:33.522140+00:00 19994330.277923639864 27870000.000034928322 262864330.277954876423 1 60394.044149536 2024-03-25T01:03:34.519910+00:00 19994330.277961049229 27870000.000008523464 262864330.277965873480 1 60394.044161097 2024-03-25T01:03:35.518785+00:00 19994330.277900554240 27869999.999993119389 262864330.277889966965 1 60394.044172644 2024-03-25T01:03:36.516435+00:00 19994330.277752552181 27869999.999987795949 262864330.277736634016 1 60394.044184248 2024-03-25T01:03:37.519005+00:00 19994330.278101321310 27869999.999984730035 262864330.278082370758 1 60394.044195821 2024-03-25T01:03:38.518913+00:00 19994330.277714431286 27869999.999995473772 262864330.277706205845 1 60394.044207430 2024-03-25T01:03:39.521922+00:00 19994330.278020501137 27869999.999997049570 262864330.278013855219 1 60394.044218938 2024-03-25T01:03:40.516224+00:00 19994330.277788635343 27870000.000011283904 262864330.277796238661 1 60394.044230512 2024-03-25T01:03:41.516257+00:00 19994330.278133455664 27870000.000036582351 262864330.278166353703 1 60394.044242083 2024-03-25T01:03:42.515988+00:00 19994330.277799323201 27870000.000028610229 262864330.277824223042 1 60394.044253664 2024-03-25T01:03:43.516527+00:00 19994330.278094518930 27870000.000007133931 262864330.278097957373 1 60394.044265228 2024-03-25T01:03:44.515691+00:00 19994330.277863882482 27869999.999968856573 262864330.277829051018 1 60394.044276799 2024-03-25T01:03:45.515396+00:00 19994330.277851857245 27869999.999995850027 262864330.277844011784 1 60394.044288384 2024-03-25T01:03:46.516399+00:00 19994330.278068784624 27870000.000016637146 262864330.278081715107 1 60394.044299959 2024-03-25T01:03:47.516493+00:00 19994330.277789615095 27869999.999980837107 262864330.277766764164 1 60394.044311516 2024-03-25T01:03:48.514991+00:00 19994330.277840115130 27869999.999948453158 262864330.277784854174 1 60394.044323106 2024-03-25T01:03:49.516329+00:00 19994330.278019469231 27870000.000036686659 262864330.278052449226 1 60394.044334675 2024-03-25T01:03:50.515927+00:00 19994330.277955599129 27870000.000002708286 262864330.277954608202 1 60394.044346259 2024-03-25T01:03:51.516811+00:00 19994330.277936145663 27870000.000016223639 262864330.277948677540 1 60394.044357836 2024-03-25T01:03:52.517035+00:00 19994330.277894679457 27870000.000049777329 262864330.277940750122 1 60394.044369393 2024-03-25T01:03:53.515564+00:00 19994330.278021607548 27870000.000018123537 262864330.278036028147 1 60394.044380979 2024-03-25T01:03:54.516557+00:00 19994330.277870196849 27870000.000001106411 262864330.277867615223 1 60394.044392571 2024-03-25T01:03:55.518114+00:00 19994330.277994185686 27870000.000009369105 262864330.277999848127 1 60394.044404184 2024-03-25T01:03:56.521509+00:00 19994330.277805164456 27869999.999984253198 262864330.277785718441 1 60394.044415724 2024-03-25T01:03:57.518561+00:00 19994330.277969565243 27870000.000002745539 262864330.277968615294 1 60394.044427292 2024-03-25T01:03:58.518031+00:00 19994330.277837816626 27869999.999987151474 262864330.277821272612 1 60394.044438842 2024-03-25T01:03:59.515972+00:00 19994330.277910869569 27869999.999990925193 262864330.277898102999 1 60394.044450427 2024-03-25T01:04:00.516925+00:00 19994330.278071645647 27869999.999969989061 262864330.278037935495 1 60394.044462085 2024-03-25T01:04:01.524123+00:00 19994330.277802478522 27870000.000026229769 262864330.277824997902 1 60394.044473602 2024-03-25T01:04:02.519253+00:00 19994330.278154172003 27869999.999957866967 262864330.278108328581 1 60394.044485249 2024-03-25T01:04:03.525486+00:00 19994330.277714550495 27870000.000018049031 262864330.277728915215 1 60394.044496824 2024-03-25T01:04:04.525552+00:00 19994330.277940198779 27869999.999969497323 262864330.277906000614 1 60394.044508367 2024-03-25T01:04:05.522904+00:00 19994330.277740951627 27869999.999996099621 262864330.277733355761 1 60394.044519926 2024-03-25T01:04:06.521588+00:00 19994330.277910355479 27869999.999979566783 262864330.277886211872 1 60394.044531564 2024-03-25T01:04:07.527129+00:00 19994330.278107970953 27869999.999996606261 262864330.278100878000 1 60394.044543087 2024-03-25T01:04:08.522683+00:00 19994330.278042532504 27869999.999988798052 262864330.278027623892 1 60394.044554682 2024-03-25T01:04:09.524468+00:00 19994330.277662862092 27869999.999963499606 262864330.277622669935 1 60394.044566205 2024-03-25T01:04:10.520125+00:00 19994330.278022497892 27870000.000021509826 262864330.278040319681 1 60394.044577936 2024-03-25T01:04:11.533664+00:00 19994330.277546446770 27869999.999989919364 262864330.277532666922 1 60394.044589357 2024-03-25T01:04:12.520468+00:00 19994330.278019905090 27870000.000031653792 262864330.278047859669 1 60394.044601028 2024-03-25T01:04:13.528835+00:00 19994330.277955625206 27870000.000028915703 262864330.277980834246 1 60394.044612520 2024-03-25T01:04:14.521719+00:00 19994330.277727738023 27870000.000030644238 262864330.277754664421 1 60394.044624126 2024-03-25T01:04:15.524456+00:00 19994330.277848836035 27870000.000015672296 262864330.277860820293 1 60394.044635737 2024-03-25T01:04:16.527674+00:00 19994330.278016857803 27870000.000001084059 262864330.278014242649 1 60394.044647190 2024-03-25T01:04:17.517201+00:00 19994330.277767293155 27869999.999991480261 262864330.277755081654 1 60394.044658815 2024-03-25T01:04:18.521560+00:00 19994330.278142284602 27869999.999930277467 262864330.278068840504 1 60394.044670383 2024-03-25T01:04:19.521147+00:00 19994330.277921326458 27869999.999965574592 262864330.277883201838 1 60394.044682020 2024-03-25T01:04:20.526551+00:00 19994330.277685854584 27870000.000027555972 262864330.277709722519 1 60394.044693539 2024-03-25T01:04:21.521777+00:00 19994330.277867678553 27869999.999993599951 262864330.277857571840 1 60394.044705083 2024-03-25T01:04:22.519141+00:00 19994330.278100371361 27870000.000019606203 262864330.278116285801 1 60394.044716644 2024-03-25T01:04:23.518009+00:00 19994330.277856338769 27870000.000001721084 262864330.277854382992 1 60394.044728292 2024-03-25T01:04:24.524467+00:00 19994330.277735631913 27870000.000017896295 262864330.277749806643 1 60394.044739819 2024-03-25T01:04:25.520333+00:00 19994330.278125923127 27870000.000002887100 262864330.278125107288 1 60394.044751411 2024-03-25T01:04:26.521905+00:00 19994330.277942173183 27869999.999990314245 262864330.277928799391 1 60394.044762947 2024-03-25T01:04:27.518607+00:00 19994330.277886457741 27869999.999971292913 262864330.277854055166 1 60394.044774540 2024-03-25T01:04:28.520269+00:00 19994330.277923025191 27869999.999969061464 262864330.277888387442 1 60394.044786115 2024-03-25T01:04:29.520369+00:00 19994330.278156958520 27869999.999958954751 262864330.278112232685 1 60394.044797626 2024-03-25T01:04:30.514870+00:00 19994330.277866818011 27869999.999994534999 262864330.277857661247 1 60394.044809261 2024-03-25T01:04:31.520154+00:00 19994330.278016947210 27870000.000006467104 262864330.278019726276 1 60394.044820806 2024-03-25T01:04:32.517601+00:00 19994330.278033390641 27870000.000017110258 262864330.278046786785 1 60394.044832374 2024-03-25T01:04:33.517104+00:00 19994330.277961105108 27870000.000020898879 262864330.277978301048 1 60394.044843934 2024-03-25T01:04:34.515960+00:00 19994330.277921054512 27870000.000004600734 262864330.277921944857 1 60394.044855581 2024-03-25T01:04:35.522162+00:00 19994330.277871262282 27870000.000023394823 262864330.277890950441 1 60394.044867101 2024-03-25T01:04:36.517489+00:00 19994330.277824610472 27870000.000003922731 262864330.277824848890 1 60394.044878721 2024-03-25T01:04:37.521503+00:00 19994330.278084162623 27869999.999973099679 262864330.278053551912 1 60394.044890232 2024-03-25T01:04:38.516058+00:00 19994330.277928736061 27870000.000014245510 262864330.277939289808 1 60394.044901842 2024-03-25T01:04:39.519177+00:00 19994330.277977686375 27869999.999972496182 262864330.277946472168 1 60394.044913385 2024-03-25T01:04:40.516438+00:00 19994330.277781493962 27869999.999992527068 262864330.277770310640 1 60394.044924957 2024-03-25T01:04:41.516288+00:00 19994330.277993634343 27870000.000027880073 262864330.278017818928 1 60394.044936529 2024-03-25T01:04:42.516124+00:00 19994330.278216496110 27869999.999992065132 262864330.278204858303 1 60394.044948098 2024-03-25T01:04:43.515670+00:00 19994330.277960423380 27869999.999998126179 262864330.277954846621 1 60394.044959717 2024-03-25T01:04:44.519550+00:00 19994330.277900524437 27870000.000013682991 262864330.277910500765 1 60394.044971260 2024-03-25T01:04:45.516904+00:00 19994330.277797307819 27869999.999991495162 262864330.277785122395 1 60394.044982848 2024-03-25T01:04:46.518072+00:00 19994330.278165493160 27870000.000033192337 262864330.278194993734 1 60394.044994462 2024-03-25T01:04:47.521520+00:00 19994330.277915250510 27870000.000034868717 262864330.277946412563 1 60394.045005991 2024-03-25T01:04:48.517587+00:00 19994330.278078146279 27870000.000010978431 262864330.278085410595 1 60394.045017571 2024-03-25T01:04:49.518166+00:00 19994330.277728747576 27870000.000030901283 262864330.277755945921 1 60394.045029153 2024-03-25T01:04:50.518803+00:00 19994330.277957800776 27869999.999988693744 262864330.277942806482 1 60394.045040741 2024-03-25T01:04:51.520004+00:00 19994330.277866821736 27869999.999971289188 262864330.277834415436 1 60394.045052287 2024-03-25T01:04:52.517572+00:00 19994330.277843669057 27869999.999936468899 262864330.277776420116 1 60394.045063854 2024-03-25T01:04:53.517019+00:00 19994330.277665942907 27869999.999992001802 262864330.277654260397 1 60394.045075431 2024-03-25T01:04:54.517183+00:00 19994330.278451982886 27869999.999980330467 262864330.278428614140 1 60394.045087054 2024-03-25T01:04:55.521509+00:00 19994330.277701839805 27869999.999990198761 262864330.277688324451 1 60394.045098564 2024-03-25T01:04:56.515876+00:00 19994330.277903817594 27870000.000011939555 262864330.277912080288 1 60394.045110158 2024-03-25T01:04:57.517616+00:00 19994330.277893964201 27869999.999991945922 262864330.277882218361 1 60394.045121719 2024-03-25T01:04:58.516545+00:00 19994330.277822438627 27869999.999987073243 262864330.277805805206 1 60394.045133322 2024-03-25T01:04:59.519076+00:00 19994330.277870837599 27869999.999980069697 262864330.277847200632 1 60394.045144858 2024-03-25T01:05:00.515735+00:00 19994330.277904950082 27870000.000041022897 262864330.277942270041 1 60394.045156633 2024-03-25T01:05:01.533135+00:00 19994330.277944736183 27869999.999968551099 262864330.277909606695 1 60394.045168118 2024-03-25T01:05:02.525340+00:00 19994330.277690041810 27869999.999973673373 262864330.277660042048 1 60394.045179654 2024-03-25T01:05:03.522127+00:00 19994330.278136204928 27869999.999961212277 262864330.278093695641 1 60394.045191227 2024-03-25T01:05:04.521967+00:00 19994330.277698419988 27870000.000021688640 262864330.277716428041 1 60394.045202859 2024-03-25T01:05:05.527040+00:00 19994330.277922432870 27869999.999992050231 262864330.277910768986 1 60394.045214351 2024-03-25T01:05:06.519936+00:00 19994330.277834735811 27869999.999998629093 262864330.277829676867 1 60394.045226039 2024-03-25T01:05:07.529783+00:00 19994330.277935415506 27870000.000020723790 262864330.277952432632 1 60394.045237688 2024-03-25T01:05:08.536246+00:00 19994330.278168443590 27870000.000038512051 262864330.278203248978 1 60394.045249080 2024-03-25T01:05:09.520488+00:00 19994330.277857489884 27870000.000022895634 262864330.277876675129 1 60394.045260612 2024-03-25T01:05:10.516906+00:00 19994330.277969609946 27870000.000040382147 262864330.278006285429 1 60394.045272310 2024-03-25T01:05:11.527575+00:00 19994330.277615774423 27870000.000007502735 262864330.277619600296 1 60394.045283834 2024-03-25T01:05:12.523220+00:00 19994330.277941085398 27870000.000001113862 262864330.277938485146 1 60394.045295387 2024-03-25T01:05:13.521401+00:00 19994330.277785729617 27870000.000042010099 262864330.277824044228 1 60394.045306962 2024-03-25T01:05:14.521566+00:00 19994330.277893621475 27870000.000009763986 262864330.277899712324 1 60394.045318518 2024-03-25T01:05:15.519937+00:00 19994330.277781933546 27870000.000040996820 262864330.277819246054 1 60394.045330086 2024-03-25T01:05:16.519411+00:00 19994330.277998488396 27870000.000008586794 262864330.278003364801 1 60394.045341737 2024-03-25T01:05:17.526044+00:00 19994330.277994610369 27869999.999996744096 262864330.277987658978 1 60394.045353299 2024-03-25T01:05:18.524990+00:00 19994330.277701407671 27870000.000039748847 262864330.277737468481 1 60394.045364798 2024-03-25T01:05:19.518516+00:00 19994330.277934018523 27869999.999998025596 262864330.277928352356 1 60394.045376425 2024-03-25T01:05:20.523135+00:00 19994330.278009295464 27869999.999987512827 262864330.277993112803 1 60394.045387955 2024-03-25T01:05:21.519309+00:00 19994330.277954749763 27870000.000042214990 262864330.277993261814 1 60394.045399558 2024-03-25T01:05:22.521782+00:00 19994330.277674619108 27869999.999951519072 262864330.277622431517 1 60394.045411084 2024-03-25T01:05:23.517699+00:00 19994330.278042890131 27870000.000026199967 262864330.278065383434 1 60394.045422715 2024-03-25T01:05:24.522570+00:00 19994330.277904473245 27869999.999995969236 262864330.277896761894 1 60394.045434319 2024-03-25T01:05:25.525165+00:00 19994330.278008975089 27870000.000007499009 262864330.278012782335 1 60394.045445802 2024-03-25T01:05:26.517280+00:00 19994330.278054077178 27869999.999975822866 262864330.278026223183 1 60394.045457369 2024-03-25T01:05:27.516703+00:00 19994330.277657467872 27869999.999987307936 262864330.277641087770 1 60394.045468965 2024-03-25T01:05:28.518591+00:00 19994330.277882236987 27870000.000023361295 262864330.277901917696 1 60394.045480535 2024-03-25T01:05:29.518212+00:00 19994330.277797803283 27870000.000002857298 262864330.277796983719 1 60394.045492138 2024-03-25T01:05:30.520693+00:00 19994330.278173714876 27870000.000005520880 262864330.278175532818 1 60394.045503666 2024-03-25T01:05:31.516750+00:00 19994330.277944486588 27870000.000030573457 262864330.277971357107 1 60394.045515310 2024-03-25T01:05:32.522807+00:00 19994330.277729101479 27869999.999992679805 262864330.277718067169 1 60394.045526909 2024-03-25T01:05:33.524927+00:00 19994330.277799993753 27869999.999945107847 262864330.277741402388 1 60394.045538443 2024-03-25T01:05:34.521439+00:00 19994330.277821823955 27870000.000026039779 262864330.277844190598 1 60394.045550020 2024-03-25T01:05:35.521734+00:00 19994330.277940172702 27869999.999972149730 262864330.277908653021 1 60394.045561595 2024-03-25T01:05:36.521849+00:00 19994330.278263796121 27869999.999994814396 262864330.278254926205 1 60394.045573104 2024-03-25T01:05:37.516149+00:00 19994330.278024211526 27869999.999992012978 262864330.278012514114 1 60394.045584683 2024-03-25T01:05:38.516591+00:00 19994330.277709960938 27869999.999976411462 262864330.277682662010 1 60394.045596254 2024-03-25T01:05:39.516318+00:00 19994330.277924865484 27869999.999977357686 262864330.277898520231 1 60394.045607840 2024-03-25T01:05:40.517362+00:00 19994330.278065271676 27870000.000025633723 262864330.278087198734 1 60394.045619433 2024-03-25T01:05:41.518995+00:00 19994330.277861796319 27870000.000037707388 262864330.277895808220 1 60394.045630972 2024-03-25T01:05:42.515982+00:00 19994330.277786064893 27869999.999986402690 262864330.277768790722 1 60394.045642562 2024-03-25T01:05:43.517377+00:00 19994330.277905169874 27870000.000009994954 262864330.277911454439 1 60394.045654336 2024-03-25T01:05:44.534629+00:00 19994330.278092581779 27869999.999895837158 262864330.277984738350 1 60394.045665900 2024-03-25T01:05:45.533784+00:00 19994330.277734953910 27869999.999932602048 262864330.277663856745 1 60394.045677611 2024-03-25T01:05:46.545575+00:00 19994330.277762502432 27870000.000001825392 262864330.277760624886 1 60394.045688977 2024-03-25T01:05:47.527587+00:00 19994330.277901891619 27870000.000006623566 262864330.277904808521 1 60394.045700536 2024-03-25T01:05:48.526324+00:00 19994330.277759935707 27870000.000037327409 262864330.277793556452 1 60394.045712315 2024-03-25T01:05:49.544041+00:00 19994330.278018649668 27869999.999999161810 262864330.278014123440 1 60394.045723749 2024-03-25T01:05:50.531947+00:00 19994330.277774062008 27870000.000032443553 262864330.277802824974 1 60394.045735292 2024-03-25T01:05:51.529223+00:00 19994330.277803435922 27869999.999992948025 262864330.277792692184 1 60394.045747019 2024-03-25T01:05:52.542462+00:00 19994330.278111152351 27869999.999986264855 262864330.278093725443 1 60394.045758437 2024-03-25T01:05:53.528965+00:00 19994330.277942553163 27869999.999963134527 262864330.277902007103 1 60394.045769937 2024-03-25T01:05:54.522589+00:00 19994330.277885932475 27870000.000017397106 262864330.277899652719 1 60394.045781606 2024-03-25T01:05:55.530780+00:00 19994330.277969207615 27869999.999999698251 262864330.277965217829 1 60394.045793165 2024-03-25T01:05:56.529443+00:00 19994330.278115749359 27870000.000027451664 262864330.278139501810 1 60394.045804805 2024-03-25T01:05:57.535176+00:00 19994330.278098013252 27870000.000050395727 262864330.278144717216 1 60394.045816300 2024-03-25T01:05:58.528316+00:00 19994330.277693513781 27870000.000002935529 262864330.277692735195 1 60394.045827827 2024-03-25T01:05:59.524272+00:00 19994330.278013817966 27870000.000021636486 262864330.278031766415 1 60394.045839594 2024-03-25T01:06:00.540887+00:00 19994330.277897417545 27869999.999985959381 262864330.277879685163 1 60394.045850982 2024-03-25T01:06:01.524858+00:00 19994330.277800731361 27870000.000015813857 262864330.277812868357 1 60394.045862687 2024-03-25T01:06:02.536135+00:00 19994330.278056383133 27869999.999992258847 262864330.278044939041 1 60394.045874130 2024-03-25T01:06:03.524858+00:00 19994330.278175238520 27870000.000028915703 262864330.278200447559 1 60394.045885661 2024-03-25T01:06:04.521103+00:00 19994330.277886096388 27869999.999961897731 262864330.277844309807 1 60394.045897297 2024-03-25T01:06:05.526456+00:00 19994330.277943760157 27869999.999975759536 262864330.277915835381 1 60394.045908892 2024-03-25T01:06:06.528219+00:00 19994330.278102006763 27869999.999980878085 262864330.278079181910 1 60394.045920399 2024-03-25T01:06:07.522477+00:00 19994330.277800295502 27869999.999966420233 262864330.277763009071 1 60394.045931970 2024-03-25T01:06:08.522214+00:00 19994330.277979187667 27869999.999981921166 262864330.277957409620 1 60394.045943618 2024-03-25T01:06:09.528609+00:00 19994330.277978025377 27869999.999972168356 262864330.277946501970 1 60394.045955195 2024-03-25T01:06:10.528822+00:00 19994330.277972206473 27869999.999966382980 262864330.277934908867 1 60394.045966774 2024-03-25T01:06:11.529295+00:00 19994330.277885146439 27870000.000033169985 262864330.277914613485 1 60394.045978389 2024-03-25T01:06:12.532783+00:00 19994330.277866251767 27869999.999987971038 262864330.277850508690 1 60394.045989883 2024-03-25T01:06:13.525910+00:00 19994330.278002835810 27870000.000004008412 262864330.278003126383 1 60394.046001494 2024-03-25T01:06:14.529119+00:00 19994330.278006270528 27870000.000014726073 262864330.278017282486 1 60394.046013230 2024-03-25T01:06:15.543082+00:00 19994330.278231602162 27870000.000009942800 262864330.278237849474 1 60394.046024586 2024-03-25T01:06:16.524248+00:00 19994330.277767777443 27869999.999965358526 262864330.277729451656 1 60394.046036229 2024-03-25T01:06:17.530173+00:00 19994330.277760360390 27870000.000027850270 262864330.277784496546 1 60394.046048023 2024-03-25T01:06:18.549197+00:00 19994330.277803014964 27869999.999986309558 262864330.277785629034 1 60394.046059294 2024-03-25T01:06:19.522950+00:00 19994330.278026834130 27869999.999986805022 262864330.278009951115 1 60394.046070857 2024-03-25T01:06:20.522071+00:00 19994330.277952268720 27869999.999941766262 262864330.277890324593 1 60394.046082404 2024-03-25T01:06:21.519730+00:00 19994330.278191316873 27870000.000006660819 262864330.278194308281 1 60394.046094009 2024-03-25T01:06:22.522354+00:00 19994330.277728602290 27869999.999951548874 262864330.277676463127 1 60394.046105608 2024-03-25T01:06:23.524569+00:00 19994330.278014238924 27870000.000007990748 262864330.278018534184 1 60394.046117282 2024-03-25T01:06:24.533133+00:00 19994330.277996364981 27869999.999995466322 262864330.277988135815 1 60394.046128821 2024-03-25T01:06:25.530139+00:00 19994330.278017088771 27870000.000021796674 262864330.278035163879 1 60394.046140303 2024-03-25T01:06:26.522160+00:00 19994330.277696657926 27869999.999966796488 262864330.277659773827 1 60394.046151887 2024-03-25T01:06:27.523012+00:00 19994330.277885049582 27869999.999995213002 262864330.277876555920 1 60394.046163450 2024-03-25T01:06:28.522034+00:00 19994330.277939192951 27869999.999931156635 262864330.277866661549 1 60394.046175124 2024-03-25T01:06:29.530692+00:00 19994330.277910608798 27869999.999984122813 262864330.277891039848 1 60394.046186635 2024-03-25T01:06:30.525262+00:00 19994330.277864374220 27869999.999949313700 262864330.277809977531 1 60394.046198571 2024-03-25T01:06:31.556559+00:00 19994330.278115130961 27870000.000027514994 262864330.278138935566 1 60394.046209794 2024-03-25T01:06:32.526150+00:00 19994330.277807276696 27870000.000022221357 262864330.277825802565 1 60394.046221405 2024-03-25T01:06:33.529426+00:00 19994330.278127528727 27870000.000063661486 262864330.278187483549 1 60394.046232950 2024-03-25T01:06:34.526920+00:00 19994330.277921009809 27869999.999962460250 262864330.277879774570 1 60394.046244499 2024-03-25T01:06:35.524751+00:00 19994330.277857184410 27869999.999998912215 262864330.277852416039 1 60394.046255992 2024-03-25T01:06:36.517710+00:00 19994330.277918182313 27869999.999979719520 262864330.277894228697 1 60394.046267572 2024-03-25T01:06:37.518196+00:00 19994330.278122507036 27869999.999997578561 262864330.278116405010 1 60394.046279207 2024-03-25T01:06:38.523487+00:00 19994330.277927041054 27870000.000002458692 262864330.277925789356 1 60394.046290845 2024-03-25T01:06:39.529002+00:00 19994330.277758121490 27869999.999937549233 262864330.277691960335 1 60394.046302426 2024-03-25T01:06:40.529600+00:00 19994330.277819525450 27869999.999977238476 262864330.277793049812 1 60394.046313920 2024-03-25T01:06:41.522686+00:00 19994330.277717795223 27869999.999986167997 262864330.277700275183 1 60394.046325587 2024-03-25T01:06:42.530729+00:00 19994330.277986649424 27869999.999999862164 262864330.277982801199 1 60394.046337092 2024-03-25T01:06:43.524762+00:00 19994330.278017736971 27869999.999958340079 262864330.277972370386 1 60394.046348650 2024-03-25T01:06:44.523412+00:00 19994330.277873255312 27869999.999999366701 262864330.277868926525 1 60394.046360180 2024-03-25T01:06:45.519587+00:00 19994330.278090398759 27870000.000014800578 262864330.278101503849 1 60394.046371719 2024-03-25T01:06:46.516522+00:00 19994330.278028361499 27870000.000009588897 262864330.278034269810 1 60394.046383328 2024-03-25T01:06:47.519538+00:00 19994330.277656637132 27870000.000007398427 262864330.277660340071 1 60394.046395024 2024-03-25T01:06:48.530093+00:00 19994330.277847457677 27869999.999996114522 262864330.277839899063 1 60394.046406513 2024-03-25T01:06:49.522745+00:00 19994330.277835588902 27870000.000022627413 262864330.277854502201 1 60394.046418036 2024-03-25T01:06:50.518295+00:00 19994330.277560599148 27870000.000009562820 262864330.277566462755 1 60394.046429633 2024-03-25T01:06:51.520299+00:00 19994330.277993522584 27869999.999998774379 262864330.277988612652 1 60394.046441171 2024-03-25T01:06:52.517186+00:00 19994330.278019666672 27870000.000007819384 262864330.278023779392 1 60394.046452737 2024-03-25T01:06:53.516463+00:00 19994330.278097029775 27870000.000028699636 262864330.278122037649 1 60394.046464316 2024-03-25T01:06:54.516908+00:00 19994330.277995739132 27869999.999985344708 262864330.277977377176 1 60394.046475885 2024-03-25T01:06:55.516508+00:00 19994330.277809221298 27869999.999993074685 262864330.277798622847 1 60394.046487456 2024-03-25T01:06:56.516168+00:00 19994330.277837574482 27869999.999990776181 262864330.277824640274 1 60394.046499106 2024-03-25T01:06:57.522769+00:00 19994330.277853291482 27870000.000030852854 262864330.277880430222 1 60394.046510609 2024-03-25T01:06:58.516596+00:00 19994330.277968458831 27869999.999952111393 262864330.277916878462 1 60394.046522229 2024-03-25T01:06:59.520578+00:00 19994330.277850050479 27869999.999956872314 262864330.277803242207 1 60394.046533755 2024-03-25T01:07:00.516472+00:00 19994330.277884691954 27869999.999943628907 262864330.277824610472 1 60394.046545363 2024-03-25T01:07:01.519371+00:00 19994330.278161462396 27869999.999995000660 262864330.278152763844 1 60394.046556973 2024-03-25T01:07:02.522446+00:00 19994330.277818921953 27869999.999936442822 262864330.277751654387 1 60394.046568555 2024-03-25T01:07:03.523116+00:00 19994330.277713555843 27869999.999988935888 262864330.277698814869 1 60394.046580062 2024-03-25T01:07:04.517384+00:00 19994330.277778543532 27870000.000034000725 262864330.277808845043 1 60394.046591637 2024-03-25T01:07:05.517466+00:00 19994330.277959764004 27870000.000034254044 262864330.277990311384 1 60394.046603204 2024-03-25T01:07:06.516821+00:00 19994330.277947477996 27870000.000025454909 262864330.277969241142 1 60394.046614811 2024-03-25T01:07:07.519634+00:00 19994330.278031766415 27870000.000034522265 262864330.278062582016 1 60394.046626369 2024-03-25T01:07:08.518275+00:00 19994330.277961798012 27870000.000034283847 262864330.277992367744 1 60394.046638049 2024-03-25T01:07:09.527471+00:00 19994330.277818404138 27870000.000025492162 262864330.277840197086 1 60394.046649520 2024-03-25T01:07:10.518510+00:00 19994330.278033405542 27870000.000011716038 262864330.278041422367 1 60394.046661080 2024-03-25T01:07:11.517278+00:00 19994330.277844514698 27870000.000020656735 262864330.277861475945 1 60394.046672663 2024-03-25T01:07:12.518050+00:00 19994330.277776721865 27870000.000001661479 262864330.277774691582 1 60394.046684255 2024-03-25T01:07:13.519641+00:00 19994330.277913879603 27869999.999993696809 262864330.277903854847 1 60394.046695798 2024-03-25T01:07:14.516939+00:00 19994330.277947243303 27869999.999970704317 262864330.277914255857 1 60394.046707405 2024-03-25T01:07:15.519772+00:00 19994330.278005313128 27870000.000068929046 262864330.278070539236 1 60394.046718956 2024-03-25T01:07:16.517814+00:00 19994330.277769714594 27869999.999982520938 262864330.277748554945 1 60394.046730551 2024-03-25T01:07:17.519656+00:00 19994330.278042923659 27870000.000034194440 262864330.278073400259 1 60394.046742089 2024-03-25T01:07:18.516449+00:00 19994330.278031408787 27869999.999964810908 262864330.277992516756 1 60394.046753665 2024-03-25T01:07:19.516630+00:00 19994330.278008725494 27870000.000021342188 262864330.278026372194 1 60394.046765234 2024-03-25T01:07:20.516217+00:00 19994330.277679901570 27869999.999965693802 262864330.277641892433 1 60394.046776797 2024-03-25T01:07:21.515287+00:00 19994330.277891509235 27870000.000011552125 262864330.277899384499 1 60394.046788390 2024-03-25T01:07:22.516903+00:00 19994330.277844306082 27869999.999971885234 262864330.277812510729 1 60394.046799989 2024-03-25T01:07:23.519055+00:00 19994330.277815606445 27869999.999988246709 262864330.277800172567 1 60394.046811527 2024-03-25T01:07:24.515941+00:00 19994330.277952432632 27869999.999933160841 262864330.277881890535 1 60394.046823106 2024-03-25T01:07:25.516391+00:00 19994330.278065547347 27869999.999986376613 262864330.278048217297 1 60394.046834682 2024-03-25T01:07:26.516523+00:00 19994330.277946282178 27870000.000017836690 262864330.277960419655 1 60394.046846243 2024-03-25T01:07:27.515396+00:00 19994330.278209012002 27870000.000044044107 262864330.278249353170 1 60394.046857827 2024-03-25T01:07:28.516305+00:00 19994330.278049644083 27869999.999999765307 262864330.278045713902 1 60394.046869397 2024-03-25T01:07:29.515873+00:00 19994330.278170213103 27870000.000008884817 262864330.278175413609 1 60394.046880984 2024-03-25T01:07:30.516973+00:00 19994330.277604196221 27870000.000013627112 262864330.277614116669 1 60394.046892602 2024-03-25T01:07:31.520830+00:00 19994330.278121054173 27870000.000019751489 262864330.278137117624 1 60394.046904186 2024-03-25T01:07:32.521658+00:00 19994330.277685020119 27869999.999991975725 262864330.277673304081 1 60394.046915712 2024-03-25T01:07:33.517498+00:00 19994330.277828369290 27869999.999979548156 262864330.277804225683 1 60394.046927273 2024-03-25T01:07:34.516413+00:00 19994330.277822658420 27869999.999981585890 262864330.277800559998 1 60394.046938865 2024-03-25T01:07:35.517884+00:00 19994330.277975007892 27869999.999984733760 262864330.277956068516 1 60394.046950425 2024-03-25T01:07:36.516761+00:00 19994330.278182279319 27869999.999991379678 262864330.278169959784 1 60394.046962000 2024-03-25T01:07:37.516807+00:00 19994330.277941673994 27870000.000041671097 262864330.277979642153 1 60394.046973594 2024-03-25T01:07:38.518525+00:00 19994330.278036035597 27869999.999991629273 262864330.278023958206 1 60394.046985162 2024-03-25T01:07:39.518013+00:00 19994330.277800753713 27870000.000023279339 262864330.277820348740 1 60394.046996790 2024-03-25T01:07:40.522622+00:00 19994330.277904372662 27870000.000005345792 262864330.277906000614 1 60394.047008329 2024-03-25T01:07:41.519583+00:00 19994330.277826990932 27869999.999993707985 262864330.277817010880 1 60394.047019898 2024-03-25T01:07:42.519230+00:00 19994330.278042245656 27870000.000029277056 262864330.278067827225 1 60394.047031478 2024-03-25T01:07:43.519736+00:00 19994330.277832441032 27870000.000011503696 262864330.277840256691 1 60394.047043143 2024-03-25T01:07:44.527539+00:00 19994330.278221808374 27869999.999984834343 262864330.278202950954 1 60394.047054603 2024-03-25T01:07:45.517718+00:00 19994330.278008196503 27869999.999988075346 262864330.277992576361 1 60394.047066242 2024-03-25T01:07:46.523332+00:00 19994330.278039455414 27869999.999918598682 262864330.277954369783 1 60394.047077768 2024-03-25T01:07:47.519136+00:00 19994330.277771234512 27870000.000012814999 262864330.277780354023 1 60394.047089369 2024-03-25T01:07:48.521446+00:00 19994330.278335276991 27870000.000012639910 262864330.278344213963 1 60394.047100932 2024-03-25T01:07:49.520547+00:00 19994330.277698833495 27870000.000033613294 262864330.277728766203 1 60394.047112546 2024-03-25T01:07:50.523979+00:00 19994330.277916826308 27870000.000012751669 262864330.277925878763 1 60394.047124078 2024-03-25T01:07:51.520342+00:00 19994330.277959972620 27870000.000051490963 262864330.278007775545 1 60394.047135777 2024-03-25T01:07:52.531144+00:00 19994330.278127253056 27870000.000054381788 262864330.278177946806 1 60394.047147401 2024-03-25T01:07:53.535409+00:00 19994330.278107993305 27870000.000033814460 262864330.278138130903 1 60394.047158798 2024-03-25T01:07:54.520155+00:00 19994330.277881037444 27869999.999969530851 262864330.277846872807 1 60394.047170521 2024-03-25T01:07:55.533030+00:00 19994330.277849521488 27869999.999976851046 262864330.277822673321 1 60394.047182037 2024-03-25T01:07:56.527953+00:00 19994330.278028625995 27869999.999979648739 262864330.278004586697 1 60394.047193498 2024-03-25T01:07:57.518236+00:00 19994330.277873400599 27870000.000024687499 262864330.277894377708 1 60394.047205104 2024-03-25T01:07:58.521009+00:00 19994330.278053529561 27869999.999982159585 262864330.278031975031 1 60394.047216914 2024-03-25T01:07:59.541389+00:00 19994330.277952641249 27869999.999998651445 262864330.277947604656 1 60394.047228245 2024-03-25T01:08:00.520335+00:00 19994330.277757056057 27870000.000026017427 262864330.277779370546 1 60394.047239866 2024-03-25T01:08:01.524437+00:00 19994330.278287742287 27870000.000020097941 262864330.278304129839 1 60394.047251409 2024-03-25T01:08:02.521771+00:00 19994330.277965191752 27870000.000009730458 262864330.277971208096 1 60394.047262954 2024-03-25T01:08:03.519213+00:00 19994330.278053492308 27870000.000026121736 262864330.278075903654 1 60394.047274546 2024-03-25T01:08:04.520775+00:00 19994330.277877718210 27870000.000019825995 262864330.277893841267 1 60394.047286203 2024-03-25T01:08:05.527935+00:00 19994330.277668241411 27869999.999995756894 262864330.277660310268 1 60394.047297669 2024-03-25T01:08:06.518617+00:00 19994330.278080772609 27869999.999968014657 262864330.278045088053 1 60394.047309262 2024-03-25T01:08:07.520221+00:00 19994330.277991119772 27869999.999982956797 262864330.277970373631 1 60394.047320958 2024-03-25T01:08:08.530799+00:00 19994330.278036281466 27869999.999946575612 262864330.277979135513 1 60394.047332437 2024-03-25T01:08:09.522525+00:00 19994330.277775626630 27869999.999985564500 262864330.277757495642 1 60394.047343953 2024-03-25T01:08:10.517502+00:00 19994330.277978744358 27869999.999994985759 262864330.277970045805 1 60394.047355548 2024-03-25T01:08:11.519398+00:00 19994330.277700092643 27869999.999979261309 262864330.277675658464 1 60394.047367149 2024-03-25T01:08:12.521699+00:00 19994330.277758672833 27870000.000004950911 262864330.277759909630 1 60394.047378745 2024-03-25T01:08:13.523557+00:00 19994330.278100285679 27869999.999990284443 262864330.278086870909 1 60394.047390496 2024-03-25T01:08:14.538858+00:00 19994330.277859646827 27869999.999976173043 262864330.277832120657 1 60394.047401840 2024-03-25T01:08:15.519005+00:00 19994330.277895513922 27870000.000012043864 262864330.277903854847 1 60394.047413386 2024-03-25T01:08:16.516539+00:00 19994330.277959041297 27869999.999985229224 262864330.277940571308 1 60394.047424957 2024-03-25T01:08:17.516264+00:00 19994330.277986600995 27870000.000002905726 262864330.277985811234 1 60394.047436580 2024-03-25T01:08:18.520493+00:00 19994330.277905475348 27869999.999985571951 262864330.277887344360 1 60394.047448119 2024-03-25T01:08:19.517508+00:00 19994330.278105564415 27870000.000004254282 262864330.278106123209 1 60394.047459744 2024-03-25T01:08:20.521891+00:00 19994330.278011310846 27869999.999964013696 262864330.277971625328 1 60394.047471542 2024-03-25T01:08:21.541219+00:00 19994330.278094999492 27870000.000021047890 262864330.278112351894 1 60394.047482861 2024-03-25T01:08:22.519173+00:00 19994330.277768321335 27870000.000044588000 262864330.277809202671 1 60394.047494411 2024-03-25T01:08:23.517097+00:00 19994330.277724042535 27869999.999991551042 262864330.277711868286 1 60394.047505998 2024-03-25T01:08:24.518180+00:00 19994330.277934346348 27870000.000090975314 262864330.278021633625 1 60394.047517598 2024-03-25T01:08:25.520471+00:00 19994330.277821633965 27870000.000030264258 262864330.277848213911 1 60394.047529601 2024-03-25T01:08:26.557566+00:00 19994330.277870640159 27869999.999988306314 262864330.277855277061 1 60394.047540701 2024-03-25T01:08:27.516603+00:00 19994330.278169360012 27870000.000061150640 262864330.278226822615 1 60394.047552297 2024-03-25T01:08:28.518443+00:00 19994330.277773775160 27869999.999993380159 262864330.277763456106 1 60394.047563914 2024-03-25T01:08:29.522150+00:00 19994330.277701344341 27869999.999969989061 262864330.277667641640 1 60394.047575464 2024-03-25T01:08:30.520101+00:00 19994330.278002806008 27869999.999976120889 262864330.277975231409 1 60394.047587036 2024-03-25T01:08:31.519944+00:00 19994330.277913097292 27869999.999969329685 262864330.277878731489 1 60394.047598567 2024-03-25T01:08:32.516207+00:00 19994330.278043795377 27869999.999980892986 262864330.278021007776 1 60394.047610207 2024-03-25T01:08:33.521871+00:00 19994330.278135664761 27870000.000040918589 262864330.278172880411 1 60394.047621786 2024-03-25T01:08:34.522307+00:00 19994330.277847196907 27870000.000004738569 262864330.277848243713 1 60394.047633307 2024-03-25T01:08:35.517719+00:00 19994330.277724366635 27870000.000023789704 262864330.277744442225 1 60394.047644910 2024-03-25T01:08:36.520207+00:00 19994330.277854781598 27870000.000019442290 262864330.277870506048 1 60394.047656493 2024-03-25T01:08:37.521011+00:00 19994330.277972236276 27870000.000002481043 262864330.277971029282 1 60394.047668259 2024-03-25T01:08:38.537587+00:00 19994330.277868900448 27869999.999969910830 262864330.277835100889 1 60394.047679619 2024-03-25T01:08:39.519111+00:00 19994330.278063006699 27869999.999981697649 262864330.278041005135 1 60394.047691295 2024-03-25T01:08:40.527908+00:00 19994330.277783844620 27869999.999974083155 262864330.277754217386 1 60394.047702756 2024-03-25T01:08:41.518151+00:00 19994330.277975540608 27869999.999974761158 262864330.277946591377 1 60394.047714366 2024-03-25T01:08:42.521201+00:00 19994330.277639627457 27870000.000010009855 262864330.277645945549 1 60394.047725884 2024-03-25T01:08:43.516348+00:00 19994330.278104186058 27869999.999985657632 262864330.278086155653 1 60394.047737495 2024-03-25T01:08:44.519542+00:00 19994330.277983076870 27870000.000013299286 262864330.277992665768 1 60394.047749029 2024-03-25T01:08:45.516113+00:00 19994330.278064578772 27870000.000031534582 262864330.278092414141 1 60394.047760615 2024-03-25T01:08:46.517148+00:00 19994330.277862314135 27870000.000016923994 262864330.277875542641 1 60394.047772309 2024-03-25T01:08:47.527490+00:00 19994330.278038661927 27870000.000033184886 262864330.278068155050 1 60394.047783905 2024-03-25T01:08:48.529347+00:00 19994330.277894869447 27869999.999984905124 262864330.277876079082 1 60394.047795393 2024-03-25T01:08:49.521971+00:00 19994330.277995813638 27869999.999994739890 262864330.277986884117 1 60394.047807035 2024-03-25T01:08:50.527816+00:00 19994330.277992229909 27870000.000048223883 262864330.278036743402 1 60394.047818501 2024-03-25T01:08:51.518442+00:00 19994330.277786523104 27869999.999987613410 262864330.277770429850 1 60394.047830333 2024-03-25T01:08:52.540741+00:00 19994330.278028476983 27869999.999988105148 262864330.278012901545 1 60394.047841784 2024-03-25T01:08:53.530090+00:00 19994330.277881514281 27870000.000019527972 262864330.277897328138 1 60394.047853234 2024-03-25T01:08:54.519442+00:00 19994330.277832657099 27869999.999962899834 262864330.277791857719 1 60394.047864849 2024-03-25T01:08:55.522983+00:00 19994330.277943402529 27870000.000031806529 262864330.277971506119 1 60394.047876449 2024-03-25T01:08:56.525193+00:00 19994330.278009697795 27870000.000023718923 262864330.278029739857 1 60394.047887996 2024-03-25T01:08:57.522818+00:00 19994330.277861405164 27869999.999982882291 262864330.277840614319 1 60394.047899675 2024-03-25T01:08:58.531863+00:00 19994330.278048690408 27869999.999973278493 262864330.278018265963 1 60394.047911140 2024-03-25T01:08:59.522532+00:00 19994330.277987685055 27869999.999971237034 262864330.277955234051 1 60394.047922775 2024-03-25T01:09:00.527752+00:00 19994330.277816340327 27870000.000006895512 262864330.277819514275 1 60394.047934331 2024-03-25T01:09:01.526199+00:00 19994330.277866303921 27869999.999998684973 262864330.277861297131 1 60394.047945877 2024-03-25T01:09:02.523769+00:00 19994330.277838222682 27869999.999963223934 262864330.277797758579 1 60394.047957468 2024-03-25T01:09:03.525256+00:00 19994330.278029769659 27870000.000010445714 262864330.278036504984 1 60394.047968964 2024-03-25T01:09:04.518515+00:00 19994330.278138644993 27870000.000004466623 262864330.278139412403 1 60394.047980578 2024-03-25T01:09:05.521890+00:00 19994330.277950108051 27870000.000010933727 262864330.277957350016 1 60394.047992215 2024-03-25T01:09:06.527395+00:00 19994330.277902148664 27870000.000046119094 262864330.277944594622 1 60394.048003659 2024-03-25T01:09:07.516083+00:00 19994330.277963180095 27870000.000050205737 262864330.278009712696 1 60394.048015280 2024-03-25T01:09:08.520200+00:00 19994330.277785893530 27870000.000019814819 262864330.277802020311 1 60394.048026825 2024-03-25T01:09:09.517711+00:00 19994330.277938961983 27870000.000024616718 262864330.277959883213 1 60394.048038431 2024-03-25T01:09:10.520453+00:00 19994330.277927324176 27869999.999972589314 262864330.277896225452 1 60394.048049957 2024-03-25T01:09:11.516299+00:00 19994330.278164468706 27869999.999976743013 262864330.278137534857 1 60394.048061625 2024-03-25T01:09:12.524402+00:00 19994330.277798108757 27870000.000002801418 262864330.277797222137 1 60394.048073129 2024-03-25T01:09:13.518371+00:00 19994330.277870636433 27869999.999973721802 262864330.277840644121 1 60394.048084671 2024-03-25T01:09:14.515542+00:00 19994330.277821406722 27869999.999997247010 262864330.277814984322 1 60394.048096306 2024-03-25T01:09:15.520849+00:00 19994330.277943775058 27869999.999989077449 262864330.277929186821 1 60394.048107836 2024-03-25T01:09:16.517059+00:00 19994330.278023283929 27870000.000012695789 262864330.278032273054 1 60394.048119500 2024-03-25T01:09:17.524770+00:00 19994330.278084602207 27870000.000056352466 262864330.278137266636 1 60394.048130975 2024-03-25T01:09:18.516226+00:00 19994330.277869418263 27870000.000008095056 262864330.277873814106 1 60394.048142568 2024-03-25T01:09:19.517905+00:00 19994330.277888752520 27870000.000032149255 262864330.277917206287 1 60394.048154116 2024-03-25T01:09:20.515592+00:00 19994330.277676913887 27870000.000021219254 262864330.277694433928 1 60394.048165741 2024-03-25T01:09:21.520025+00:00 19994330.277841072530 27870000.000003933907 262864330.277841299772 1 60394.048177272 2024-03-25T01:09:22.516328+00:00 19994330.277667105198 27869999.999985735863 262864330.277649134398 1 60394.048188854 2024-03-25T01:09:23.516978+00:00 19994330.278027508408 27869999.999985236675 262864330.278009057045 1 60394.048200412 2024-03-25T01:09:24.515615+00:00 19994330.277934085578 27870000.000008247793 262864330.277938634157 1 60394.048211991 2024-03-25T01:09:25.516008+00:00 19994330.277810942382 27869999.999985408038 262864330.277792632580 1 60394.048223613 2024-03-25T01:09:26.520196+00:00 19994330.277944728732 27869999.999946169555 262864330.277887225151 1 60394.048235269 2024-03-25T01:09:27.527247+00:00 19994330.277617231011 27869999.999985668808 262864330.277599215508 1 60394.048246946 2024-03-25T01:09:28.536101+00:00 19994330.278060562909 27869999.999966505915 262864330.278023362160 1 60394.048258329 2024-03-25T01:09:29.519601+00:00 19994330.278095170856 27870000.000038590282 262864330.278130054474 1 60394.048270064 2024-03-25T01:09:30.533570+00:00 19994330.277962494642 27870000.000029597431 262864330.277988404036 1 60394.048281579 2024-03-25T01:09:31.528437+00:00 19994330.277933787555 27870000.000004272908 262864330.277934342623 1 60394.048293049 2024-03-25T01:09:32.519420+00:00 19994330.277982134372 27869999.999976329505 262864330.277954787016 1 60394.048304653 2024-03-25T01:09:33.521984+00:00 19994330.277726374567 27869999.999970875680 262864330.277693569660 1 60394.048316299 2024-03-25T01:09:34.528257+00:00 19994330.277840208262 27869999.999960497022 262864330.277796983719 1 60394.048327854 2024-03-25T01:09:35.526569+00:00 19994330.278014585376 27870000.000011056662 262864330.278021931648 1 60394.048339488 2024-03-25T01:09:36.531731+00:00 19994330.278111383319 27869999.999923914671 262864330.278031587601 1 60394.048350936 2024-03-25T01:09:37.520842+00:00 19994330.278028644621 27869999.999970961362 262864330.277995914221 1 60394.048362546 2024-03-25T01:09:38.523931+00:00 19994330.277884088457 27869999.999959476292 262864330.277839869261 1 60394.048374078 2024-03-25T01:09:39.520354+00:00 19994330.278040088713 27870000.000013262033 262864330.278049647808 1 60394.048385698 2024-03-25T01:09:40.524340+00:00 19994330.277987599373 27870000.000021595508 262864330.278005510569 1 60394.048397367 2024-03-25T01:09:41.532539+00:00 19994330.277814101428 27870000.000028159469 262864330.277838557959 1 60394.048408838 2024-03-25T01:09:42.523548+00:00 19994330.278023660183 27869999.999998982996 262864330.278018951416 1 60394.048420354 2024-03-25T01:09:43.518605+00:00 19994330.277993410826 27869999.999992877245 262864330.277982592583 1 60394.048432078 2024-03-25T01:09:44.531516+00:00 19994330.277905635536 27869999.999954704195 262864330.277856647968 1 60394.048443589 2024-03-25T01:09:45.526081+00:00 19994330.277910038829 27869999.999936170876 262864330.277842521667 1 60394.048455101 2024-03-25T01:09:46.520721+00:00 19994330.277909368277 27869999.999971050769 262864330.277876734734 1 60394.048466763 2024-03-25T01:09:47.528364+00:00 19994330.278086084872 27869999.999990824610 262864330.278073221445 1 60394.048478382 2024-03-25T01:09:48.532202+00:00 19994330.277748372406 27869999.999959554523 262864330.277704238892 1 60394.048489898 2024-03-25T01:09:49.527199+00:00 19994330.278044428676 27870000.000034712255 262864330.278075456619 1 60394.048501384 2024-03-25T01:09:50.519641+00:00 19994330.277918372303 27869999.999991938472 262864330.277906626463 1 60394.048512951 2024-03-25T01:09:51.518959+00:00 19994330.277698338032 27869999.999986663461 262864330.277681291103 1 60394.048524664 2024-03-25T01:09:52.530938+00:00 19994330.277971632779 27870000.000028856099 262864330.277996778488 1 60394.048536078 2024-03-25T01:09:53.517159+00:00 19994330.278034087270 27870000.000036332756 262864330.278066724539 1 60394.048547802 2024-03-25T01:09:54.530065+00:00 19994330.277878865600 27869999.999999247491 262864330.277874410152 1 60394.048559259 2024-03-25T01:09:55.519966+00:00 19994330.277921941131 27869999.999986249954 262864330.277904510498 1 60394.048570930 2024-03-25T01:09:56.528409+00:00 19994330.277700450271 27869999.999987933785 262864330.277684688568 1 60394.048582478 2024-03-25T01:09:57.526113+00:00 19994330.277917951345 27870000.000016529113 262864330.277930796146 1 60394.048594012 2024-03-25T01:09:58.522611+00:00 19994330.278078366071 27869999.999988954514 262864330.278063625097 1 60394.048605657 2024-03-25T01:09:59.528772+00:00 19994330.277862705290 27869999.999991320074 262864330.277850329876 1 60394.048617261 2024-03-25T01:10:00.531355+00:00 19994330.277821797878 27870000.000002723187 262864330.277820825577 1 60394.048628788 2024-03-25T01:10:01.527246+00:00 19994330.277997270226 27870000.000031922013 262864330.278025507927 1 60394.048640365 2024-03-25T01:10:02.527544+00:00 19994330.277817979455 27870000.000046920031 262864330.277861177921 1 60394.048651959 2024-03-25T01:10:03.529269+00:00 19994330.278277155012 27870000.000012844801 262864330.278286308050 1 60394.048663450 2024-03-25T01:10:04.522129+00:00 19994330.277756128460 27869999.999973822385 262864330.277726262808 1 60394.048675044 2024-03-25T01:10:05.523837+00:00 19994330.278039336205 27870000.000010568649 262864330.278046220541 1 60394.048686584 2024-03-25T01:10:06.520827+00:00 19994330.277834337205 27869999.999976582825 262864330.277807205915 1 60394.048698233 2024-03-25T01:10:07.527340+00:00 19994330.277930617332 27869999.999953273684 262864330.277880191803 1 60394.048709734 2024-03-25T01:10:08.521066+00:00 19994330.278030693531 27869999.999954387546 262864330.277981400490 1 60394.048721290 2024-03-25T01:10:09.519457+00:00 19994330.277707710862 27869999.999969244003 262864330.277673244476 1 60394.048732912 2024-03-25T01:10:10.523583+00:00 19994330.277731854469 27870000.000011194497 262864330.277739375830 1 60394.048744502 2024-03-25T01:10:11.524952+00:00 19994330.278044231236 27870000.000006809831 262864330.278047323227 1 60394.048756030 2024-03-25T01:10:12.521005+00:00 19994330.277909606695 27870000.000016286969 262864330.277922183275 1 60394.048767635 2024-03-25T01:10:13.523644+00:00 19994330.278043996543 27870000.000045999885 262864330.278086304665 1 60394.048779217 2024-03-25T01:10:14.524364+00:00 19994330.277877133340 27870000.000029563904 262864330.277902990580 1 60394.048790773 2024-03-25T01:10:15.522796+00:00 19994330.277992233634 27870000.000001288950 262864330.277989804745 1 60394.048802332 2024-03-25T01:10:16.521534+00:00 19994330.277833245695 27870000.000010948628 262864330.277840495110 1 60394.048813864 2024-03-25T01:10:17.517804+00:00 19994330.277920313179 27870000.000020578504 262864330.277937173843 1 60394.048825435 2024-03-25T01:10:18.517560+00:00 19994330.278124924749 27869999.999927859753 262864330.278049081564 1 60394.048837024 2024-03-25T01:10:19.518867+00:00 19994330.277894321829 27869999.999979358166 262864330.277869969606 1 60394.048848558 2024-03-25T01:10:20.515433+00:00 19994330.278077412397 27869999.999989580363 262864330.278063297272 1 60394.048860153 2024-03-25T01:10:21.517250+00:00 19994330.278119340539 27869999.999993231148 262864330.278108894825 1 60394.048871734 2024-03-25T01:10:22.517788+00:00 19994330.277620241046 27869999.999999381602 262864330.277615904808 1 60394.048883361 2024-03-25T01:10:23.522383+00:00 19994330.277847431600 27869999.999975666404 262864330.277819424868 1 60394.048894957 2024-03-25T01:10:24.524303+00:00 19994330.277774825692 27870000.000008806586 262864330.277779936790 1 60394.048906469 2024-03-25T01:10:25.518898+00:00 19994330.278101038188 27869999.999997895211 262864330.278095215559 1 60394.048918134 2024-03-25T01:10:26.526768+00:00 19994330.277863524854 27870000.000014677644 262864330.277874499559 1 60394.048929647 2024-03-25T01:10:27.521474+00:00 19994330.278023965657 27870000.000039558858 262864330.278059810400 1 60394.048941274 2024-03-25T01:10:28.526078+00:00 19994330.277664653957 27869999.999977491796 262864330.277638465166 1 60394.048952744 2024-03-25T01:10:29.517119+00:00 19994330.278043143451 27870000.000001735985 262864330.278041183949 1 60394.048964343 2024-03-25T01:10:30.519292+00:00 19994330.277967993170 27870000.000023785979 262864330.277988076210 1 60394.048975934 2024-03-25T01:10:31.520708+00:00 19994330.277804959565 27869999.999978486449 262864330.277779757977 1 60394.048987464 2024-03-25T01:10:32.516878+00:00 19994330.278017003089 27869999.999996468425 262864330.278009802103 1 60394.048999051 2024-03-25T01:10:33.518016+00:00 19994330.278054367751 27870000.000021960586 262864330.278072625399 1 60394.049010620 2024-03-25T01:10:34.517503+00:00 19994330.277867775410 27870000.000031121075 262864330.277895182371 1 60394.049022195 2024-03-25T01:10:35.517655+00:00 19994330.278057165444 27869999.999970737845 262864330.278024196625 1 60394.049033765 2024-03-25T01:10:36.517310+00:00 19994330.277840610594 27869999.999998293817 262864330.277835220098 1 60394.049045309 2024-03-25T01:10:37.514684+00:00 19994330.277741327882 27869999.999980714172 262864330.277718365192 1 60394.049056913 2024-03-25T01:10:38.517270+00:00 19994330.277866255492 27869999.999974504113 262864330.277837038040 1 60394.049068530 2024-03-25T01:10:39.521018+00:00 19994330.277867071331 27869999.999974396080 262864330.277837783098 1 60394.049080085 2024-03-25T01:10:40.519306+00:00 19994330.277934670448 27869999.999942500144 262864330.277873486280 1 60394.049091675 2024-03-25T01:10:41.520698+00:00 19994330.277834974229 27870000.000008035451 262864330.277839332819 1 60394.049103225 2024-03-25T01:10:42.518653+00:00 19994330.278014820069 27869999.999964639544 262864330.277975767851 1 60394.049114781 2024-03-25T01:10:43.517081+00:00 19994330.277993932366 27870000.000021275133 262864330.278011500835 1 60394.049126423 2024-03-25T01:10:44.522931+00:00 19994330.277942322195 27869999.999993395060 262864330.277932018042 1 60394.049137925 2024-03-25T01:10:45.516743+00:00 19994330.277933929116 27870000.000013805926 262864330.277944028378 1 60394.049149542 2024-03-25T01:10:46.520393+00:00 19994330.277846429497 27870000.000052541494 262864330.277895271778 1 60394.049161210 2024-03-25T01:10:47.528506+00:00 19994330.277683138847 27870000.000001374632 262864330.277680814266 1 60394.049172771 2024-03-25T01:10:48.527383+00:00 19994330.278081461787 27869999.999979399145 262864330.278057157993 1 60394.049184307 2024-03-25T01:10:49.524188+00:00 19994330.277850188315 27869999.999975234270 262864330.277821719646 1 60394.049195832 2024-03-25T01:10:50.519908+00:00 19994330.277914945036 27869999.999992445111 262864330.277903676033 1 60394.049207531 2024-03-25T01:10:51.530700+00:00 19994330.277966108173 27869999.999995581806 262864330.277958005667 1 60394.049219231 2024-03-25T01:10:52.541589+00:00 19994330.277903813869 27869999.999990675598 262864330.277890801430 1 60394.049230702 2024-03-25T01:10:53.532672+00:00 19994330.277805306017 27870000.000000219792 262864330.277801811695 1 60394.049242181 2024-03-25T01:10:54.524471+00:00 19994330.277960490435 27869999.999988660216 262864330.277945458889 1 60394.049253664 2024-03-25T01:10:55.516619+00:00 19994330.277956340462 27869999.999992497265 262864330.277945131063 1 60394.049265311 2024-03-25T01:10:56.522865+00:00 19994330.278035093099 27870000.000008508563 262864330.278039932251 1 60394.049276847 2024-03-25T01:10:57.519601+00:00 19994330.277889981866 27869999.999949421734 262864330.277835726738 1 60394.049288613 2024-03-25T01:10:58.536132+00:00 19994330.277996491641 27869999.999989844859 262864330.277982622385 1 60394.049300258 2024-03-25T01:10:59.542270+00:00 19994330.277950543910 27869999.999991904944 262864330.277938753366 1 60394.049311594 2024-03-25T01:11:00.521692+00:00 19994330.277978200465 27870000.000012513250 262864330.277987033129 1 60394.049323566 2024-03-25T01:11:01.556121+00:00 19994330.277651574463 27869999.999984018505 262864330.277631908655 1 60394.049334700 2024-03-25T01:11:02.518124+00:00 19994330.277896828949 27870000.000002492219 262864330.277895629406 1 60394.049346255 2024-03-25T01:11:03.516442+00:00 19994330.277932394296 27869999.999973535538 262864330.277902245522 1 60394.049357827 2024-03-25T01:11:04.516269+00:00 19994330.278010170907 27870000.000019572675 262864330.278026044369 1 60394.049369393 2024-03-25T01:11:05.515601+00:00 19994330.277878604829 27870000.000063452870 262864330.277938365936 1 60394.049380974 2024-03-25T01:11:06.516171+00:00 19994330.278226140887 27870000.000014226884 262864330.278236657381 1 60394.049392553 2024-03-25T01:11:07.516563+00:00 19994330.277995809913 27869999.999978132546 262864330.277970254421 1 60394.049404124 2024-03-25T01:11:08.516317+00:00 19994330.277942065150 27869999.999934967607 262864330.277873337269 1 60394.049415692 2024-03-25T01:11:09.515813+00:00 19994330.277883708477 27869999.999995138496 262864330.277875155210 1 60394.049427276 2024-03-25T01:11:10.516607+00:00 19994330.277942679822 27869999.999971054494 262864330.277910053730 1 60394.049438847 2024-03-25T01:11:11.516392+00:00 19994330.278071071953 27870000.000002019107 262864330.278069406748 1 60394.049450421 2024-03-25T01:11:12.516330+00:00 19994330.277849659324 27869999.999981269240 262864330.277827262878 1 60394.049462351 2024-03-25T01:11:13.547118+00:00 19994330.277850896120 27869999.999967679381 262864330.277814894915 1 60394.049473694 2024-03-25T01:11:14.527139+00:00 19994330.277975507081 27870000.000008534640 262864330.277980327606 1 60394.049485350 2024-03-25T01:11:15.534236+00:00 19994330.277817230672 27870000.000013273209 262864330.277826786041 1 60394.049496743 2024-03-25T01:11:16.518586+00:00 19994330.277929358184 27870000.000057246536 262864330.277982920408 1 60394.049508425 2024-03-25T01:11:17.527901+00:00 19994330.278045624495 27870000.000067088753 262864330.278109014034 1 60394.049520169 2024-03-25T01:11:18.542657+00:00 19994330.278021886945 27870000.000006292015 262864330.278024494648 1 60394.049531530 2024-03-25T01:11:19.524203+00:00 19994330.278001241386 27870000.000003073364 262864330.278000622988 1 60394.049543250 2024-03-25T01:11:20.536787+00:00 19994330.277629595250 27870000.000023309141 262864330.277649194002 1 60394.049554768 2024-03-25T01:11:21.531953+00:00 19994330.278167571872 27870000.000017967075 262864330.278181850910 1 60394.049566239 2024-03-25T01:11:22.523038+00:00 19994330.277826260775 27870000.000014260411 262864330.277836799622 1 60394.049577810 2024-03-25T01:11:23.522771+00:00 19994330.277926385403 27870000.000021040440 262864330.277943730354 1 60394.049589403 2024-03-25T01:11:24.524460+00:00 19994330.277790911496 27869999.999947570264 262864330.277734786272 1 60394.049600965 2024-03-25T01:11:25.523404+00:00 19994330.277767010033 27869999.999974075705 262864330.277737379074 1 60394.049612654 2024-03-25T01:11:26.533310+00:00 19994330.277974098921 27870000.000016659498 262864330.277987062931 1 60394.049624252 2024-03-25T01:11:27.535335+00:00 19994330.277871794999 27870000.000011280179 262864330.277879357338 1 60394.049635765 2024-03-25T01:11:28.530066+00:00 19994330.277955062687 27870000.000063184649 262864330.278014540672 1 60394.049647233 2024-03-25T01:11:29.520910+00:00 19994330.277946744114 27869999.999957043678 262864330.277900099754 1 60394.049658787 2024-03-25T01:11:30.519244+00:00 19994330.277925733477 27870000.000032003969 262864330.277954041958 1 60394.049670632 2024-03-25T01:11:31.542580+00:00 19994330.278093248606 27869999.999992478639 262864330.278082042933 1 60394.049682113 2024-03-25T01:11:32.534539+00:00 19994330.278065599501 27870000.000023283064 262864330.278085172176 1 60394.049693599 2024-03-25T01:11:33.526930+00:00 19994330.277848035097 27870000.000016484410 262864330.277860820293 1 60394.049705108 2024-03-25T01:11:34.521351+00:00 19994330.278072964400 27869999.999999832362 262864330.278069078922 1 60394.049716739 2024-03-25T01:11:35.526300+00:00 19994330.277706183493 27869999.999960925430 262864330.277663409710 1 60394.049728362 2024-03-25T01:11:36.530472+00:00 19994330.278077263385 27869999.999990124255 262864330.278063714504 1 60394.049739915 2024-03-25T01:11:37.528637+00:00 19994330.277844868600 27870000.000036355108 262864330.277877539396 1 60394.049751360 2024-03-25T01:11:38.517460+00:00 19994330.277968112379 27870000.000028926879 262864330.277993351221 1 60394.049763075 2024-03-25T01:11:39.529659+00:00 19994330.277885604650 27870000.000032305717 262864330.277914226055 1 60394.049774581 2024-03-25T01:11:40.523786+00:00 19994330.278049483895 27869999.999991521239 262864330.278037309647 1 60394.049786168 2024-03-25T01:11:41.524885+00:00 19994330.277902156115 27870000.000018082559 262864330.277916550636 1 60394.049797999 2024-03-25T01:11:42.547098+00:00 19994330.277832180262 27869999.999995488673 262864330.277823984623 1 60394.049809300 2024-03-25T01:11:43.523546+00:00 19994330.277931161225 27869999.999955072999 262864330.277882516384 1 60394.049820926 2024-03-25T01:11:44.527970+00:00 19994330.278124939650 27869999.999968130141 262864330.278089374304 1 60394.049832419 2024-03-25T01:11:45.520975+00:00 19994330.277720712125 27870000.000009808689 262864330.277726829052 1 60394.049844004 2024-03-25T01:11:46.521923+00:00 19994330.278079681098 27869999.999967519194 262864330.278043508530 1 60394.049855779 2024-03-25T01:11:47.539292+00:00 19994330.277567300946 27870000.000018782914 262864330.277582377195 1 60394.049867211 2024-03-25T01:11:48.527032+00:00 19994330.277732115239 27870000.000009208918 262864330.277737617493 1 60394.049879054 2024-03-25T01:11:49.550232+00:00 19994330.278215602040 27870000.000046905130 262864330.278258800507 1 60394.049890332 2024-03-25T01:11:50.524672+00:00 19994330.277985088527 27870000.000000756234 262864330.277982145548 1 60394.049901959 2024-03-25T01:11:51.529314+00:00 19994330.278060197830 27869999.999972607940 262864330.278029114008 1 60394.049913506 2024-03-25T01:11:52.526938+00:00 19994330.277922969311 27870000.000036790967 262864330.277956038713 1 60394.049925013 2024-03-25T01:11:53.521131+00:00 19994330.278233814985 27869999.999965529889 262864330.278195649385 1 60394.049936655 2024-03-25T01:11:54.526974+00:00 19994330.277768712491 27870000.000009533018 262864330.277774542570 1 60394.049948426 2024-03-25T01:11:55.543991+00:00 19994330.278042439371 27869999.999930858612 262864330.277969598770 1 60394.049959756 2024-03-25T01:11:56.522936+00:00 19994330.277913376689 27870000.000046163797 262864330.277955830097 1 60394.049971396 2024-03-25T01:11:57.528628+00:00 19994330.278028160334 27869999.999945461750 262864330.277969926596 1 60394.049982981 2024-03-25T01:11:58.529533+00:00 19994330.277955509722 27870000.000057805330 262864330.278009623289 1 60394.049994581 2024-03-25T01:11:59.531806+00:00 19994330.277783390135 27870000.000004664063 262864330.277784347534 1 60394.050006210 2024-03-25T01:12:00.536527+00:00 19994330.278023466468 27870000.000012673438 262864330.278032422066 1 60394.050017715 2024-03-25T01:12:01.530609+00:00 19994330.278097223490 27870000.000037483871 262864330.278131008148 1 60394.050029239 2024-03-25T01:12:02.526253+00:00 19994330.278234399855 27870000.000042341650 262864330.278273046017 1 60394.050040838 2024-03-25T01:12:03.528428+00:00 19994330.277738768607 27869999.999996233732 262864330.277731329203 1 60394.050052369 2024-03-25T01:12:04.524701+00:00 19994330.277891226113 27869999.999977529049 262864330.277865052223 1 60394.050064052 2024-03-25T01:12:05.534089+00:00 19994330.277716021985 27869999.999993707985 262864330.277706027031 1 60394.050075541 2024-03-25T01:12:06.526711+00:00 19994330.278169520199 27869999.999990593642 262864330.278156399727 1 60394.050087157 2024-03-25T01:12:07.530381+00:00 19994330.277578774840 27870000.000022191554 262864330.277597278357 1 60394.050098648 2024-03-25T01:12:08.523174+00:00 19994330.278085652739 27869999.999968990684 262864330.278050959110 1 60394.050110249 2024-03-25T01:12:09.525529+00:00 19994330.278101556003 27869999.999993961304 262864330.278091818094 1 60394.050121795 2024-03-25T01:12:10.523090+00:00 19994330.277830466628 27870000.000009052455 262864330.277835845947 1 60394.050133343 2024-03-25T01:12:11.520852+00:00 19994330.277945756912 27869999.999976947904 262864330.277918994427 1 60394.050145000 2024-03-25T01:12:12.528000+00:00 19994330.277865726501 27870000.000016640872 262864330.277878671885 1 60394.050156620 2024-03-25T01:12:13.532021+00:00 19994330.278032764792 27870000.000060588121 262864330.278089642525 1 60394.050168442 2024-03-25T01:12:14.553336+00:00 19994330.277916938066 27870000.000041186810 262864330.277954429388 1 60394.050179786 2024-03-25T01:12:15.533502+00:00 19994330.278040099889 27870000.000005185604 262864330.278041601181 1 60394.050191352 2024-03-25T01:12:16.532790+00:00 19994330.277727212757 27869999.999998070300 262864330.277721583843 1 60394.050202776 2024-03-25T01:12:17.519829+00:00 19994330.278119038790 27869999.999980993569 262864330.278096318245 1 60394.050214359 2024-03-25T01:12:18.520564+00:00 19994330.277859289199 27870000.000022429973 262864330.277878046036 1 60394.050225903 2024-03-25T01:12:19.518055+00:00 19994330.277949959040 27870000.000038851053 262864330.277985125780 1 60394.050237498 2024-03-25T01:12:20.519873+00:00 19994330.277855418622 27870000.000034652650 262864330.277886390686 1 60394.050249086 2024-03-25T01:12:21.521007+00:00 19994330.277843523771 27869999.999994784594 262864330.277834624052 1 60394.050260747 2024-03-25T01:12:22.528566+00:00 19994330.278167627752 27869999.999972265214 262864330.278136193752 1 60394.050272478 2024-03-25T01:12:23.542130+00:00 19994330.277770001441 27870000.000001434237 262864330.277767747641 1 60394.050283791 2024-03-25T01:12:24.519511+00:00 19994330.277752686292 27869999.999982208014 262864330.277731209993 1 60394.050295396 2024-03-25T01:12:25.522203+00:00 19994330.278033733368 27870000.000034768134 262864330.278064817190 1 60394.050306933 2024-03-25T01:12:26.518989+00:00 19994330.277825236320 27869999.999973159283 262864330.277794688940 1 60394.050318480 2024-03-25T01:12:27.516642+00:00 19994330.277898386121 27869999.999997582287 262864330.277892291546 1 60394.050330246 2024-03-25T01:12:28.533263+00:00 19994330.278159283102 27869999.999997399747 262864330.278153002262 1 60394.050341717 2024-03-25T01:12:29.524389+00:00 19994330.277900062501 27870000.000027094036 262864330.277923464775 1 60394.050353203 2024-03-25T01:12:30.516684+00:00 19994330.277832899243 27869999.999991931021 262864330.277821123600 1 60394.050364765 2024-03-25T01:12:31.515689+00:00 19994330.278152465820 27869999.999999377877 262864330.278148144484 1 60394.050376379 2024-03-25T01:12:32.519174+00:00 19994330.278041951358 27870000.000029280782 262864330.278067529202 1 60394.050387959 2024-03-25T01:12:33.519635+00:00 19994330.277848999947 27870000.000012006611 262864330.277857303619 1 60394.050399571 2024-03-25T01:12:34.522928+00:00 19994330.278080433607 27870000.000023271888 262864330.278100013733 1 60394.050411110 2024-03-25T01:12:35.519920+00:00 19994330.277716252953 27869999.999979220331 262864330.277691781521 1 60394.050422645 2024-03-25T01:12:36.516529+00:00 19994330.278059825301 27869999.999998137355 262864330.278054296970 1 60394.050434242 2024-03-25T01:12:37.518528+00:00 19994330.277654707432 27869999.999965593219 262864330.277616620064 1 60394.050445811 2024-03-25T01:12:38.518109+00:00 19994330.278050556779 27869999.999992195517 262864330.278039038181 1 60394.050457442 2024-03-25T01:12:39.523018+00:00 19994330.278024207801 27869999.999974366277 262864330.277994871140 1 60394.050469009 2024-03-25T01:12:40.522376+00:00 19994330.277980078012 27870000.000014822930 262864330.277991205454 1 60394.050480535 2024-03-25T01:12:41.518229+00:00 19994330.277899343520 27869999.999999057502 262864330.277894705534 1 60394.050492107 2024-03-25T01:12:42.518038+00:00 19994330.277710143477 27870000.000028871000 262864330.277735322714 1 60394.050503768 2024-03-25T01:12:43.525515+00:00 19994330.277924291790 27870000.000010546297 262864330.277931153774 1 60394.050515378 2024-03-25T01:12:44.528640+00:00 19994330.278006576002 27870000.000025868416 262864330.278028756380 1 60394.050526892 2024-03-25T01:12:45.523479+00:00 19994330.278317809105 27870000.000059098005 262864330.278373211622 1 60394.050538394 2024-03-25T01:12:46.517195+00:00 19994330.277847617865 27869999.999979324639 262864330.277823239565 1 60394.050549985 2024-03-25T01:12:47.518742+00:00 19994330.278049807996 27870000.000011816621 262864330.278057903051 1 60394.050561574 2024-03-25T01:12:48.520041+00:00 19994330.277745988220 27869999.999955896288 262864330.277698189020 1 60394.050573120 2024-03-25T01:12:49.517568+00:00 19994330.277924489230 27870000.000004302710 262864330.277925074100 1 60394.050584774 2024-03-25T01:12:50.524450+00:00 19994330.277916535735 27869999.999999649823 262864330.277912497520 1 60394.050596267 2024-03-25T01:12:51.517421+00:00 19994330.278062097728 27869999.999970234931 262864330.278028637171 1 60394.050607862 2024-03-25T01:12:52.519288+00:00 19994330.277958508581 27869999.999981887639 262864330.277936697006 1 60394.050619450 2024-03-25T01:12:53.520490+00:00 19994330.277886930853 27870000.000017300248 262864330.277900516987 1 60394.050630976 2024-03-25T01:12:54.516340+00:00 19994330.277990650386 27870000.000018816441 262864330.278005748987 1 60394.050642681 2024-03-25T01:12:55.527684+00:00 19994330.277842909098 27870000.000066429377 262864330.277905642986 1 60394.050654417 2024-03-25T01:12:56.541603+00:00 19994330.277816351503 27870000.000098157674 262864330.277910828590 1 60394.050665844 2024-03-25T01:12:57.528966+00:00 19994330.278017748147 27869999.999955181032 262864330.277969241142 1 60394.050677356 2024-03-25T01:12:58.523534+00:00 19994330.277818188071 27869999.999999973923 262864330.277814447880 1 60394.050688955 2024-03-25T01:12:59.525668+00:00 19994330.277954112738 27869999.999976087362 262864330.277926504612 1 60394.050700664 2024-03-25T01:13:00.537340+00:00 19994330.277898073196 27869999.999983411282 262864330.277877777815 1 60394.050712050 2024-03-25T01:13:01.521132+00:00 19994330.278026606888 27869999.999967399985 262864330.277990311384 1 60394.050723622 2024-03-25T01:13:02.520922+00:00 19994330.277909267694 27869999.999994352460 262864330.277899920940 1 60394.050735149 2024-03-25T01:13:03.516856+00:00 19994330.278059005737 27869999.999975949526 262864330.278031259775 1 60394.050746722 2024-03-25T01:13:04.516777+00:00 19994330.277650445700 27869999.999969672412 262864330.277616411448 1 60394.050758293 2024-03-25T01:13:05.516484+00:00 19994330.277870047837 27870000.000025421381 262864330.277891784906 1 60394.050769866 2024-03-25T01:13:06.516441+00:00 19994330.278078608215 27870000.000052213669 262864330.278127133846 1 60394.050781435 2024-03-25T01:13:07.515994+00:00 19994330.278005026281 27870000.000027909875 262864330.278029233217 1 60394.050793015 2024-03-25T01:13:08.516476+00:00 19994330.277954053134 27870000.000016927719 262864330.277967274189 1 60394.050804622 2024-03-25T01:13:09.519296+00:00 19994330.277917154133 27869999.999979719520 262864330.277893185616 1 60394.050816175 2024-03-25T01:13:10.517507+00:00 19994330.277881395072 27870000.000004675239 262864330.277882367373 1 60394.050827765 2024-03-25T01:13:11.518918+00:00 19994330.277739223093 27869999.999983668327 262864330.277719199657 1 60394.050839357 2024-03-25T01:13:12.520465+00:00 19994330.277906283736 27870000.000041645020 262864330.277944207191 1 60394.050850893 2024-03-25T01:13:13.517145+00:00 19994330.277922652662 27869999.999981857836 262864330.277900815010 1 60394.050862585 2024-03-25T01:13:14.527333+00:00 19994330.277906458825 27869999.999993145466 262864330.277895897627 1 60394.050874142 2024-03-25T01:13:15.525879+00:00 19994330.277945142239 27870000.000004567206 262864330.277945995331 1 60394.050885728 2024-03-25T01:13:16.526908+00:00 19994330.277945488691 27869999.999959710985 262864330.277901500463 1 60394.050897506 2024-03-25T01:13:17.544494+00:00 19994330.277918979526 27869999.999981053174 262864330.277896344662 1 60394.050908835 2024-03-25T01:13:18.523294+00:00 19994330.278076700866 27869999.999951735139 262864330.278024733067 1 60394.050920501 2024-03-25T01:13:19.531295+00:00 19994330.277834329754 27869999.999992344528 262864330.277822971344 1 60394.050932033 2024-03-25T01:13:20.527654+00:00 19994330.278062324971 27870000.000018209219 262864330.278076827526 1 60394.050943618 2024-03-25T01:13:21.528566+00:00 19994330.277661919594 27869999.999963015318 262864330.277621239424 1 60394.050955234 2024-03-25T01:13:22.532241+00:00 19994330.278010006994 27870000.000000908971 262864330.278007209301 1 60394.050966688 2024-03-25T01:13:23.521795+00:00 19994330.278066042811 27869999.999984670430 262864330.278047025204 1 60394.050978296 2024-03-25T01:13:24.524771+00:00 19994330.277695510536 27870000.000019043684 262864330.277710855007 1 60394.050989962 2024-03-25T01:13:25.532681+00:00 19994330.278094153851 27869999.999942578375 262864330.278033018112 1 60394.051001346 2024-03-25T01:13:26.516309+00:00 19994330.277999497950 27869999.999991014600 262864330.277986794710 1 60394.051013152 2024-03-25T01:13:27.536294+00:00 19994330.277700372040 27870000.000008743256 262864330.277705401182 1 60394.051024616 2024-03-25T01:13:28.526831+00:00 19994330.277919337153 27870000.000002522022 262864330.277918159962 1 60394.051036194 2024-03-25T01:13:29.527209+00:00 19994330.277955934405 27869999.999982655048 262864330.277934908867 1 60394.051047826 2024-03-25T01:13:30.532164+00:00 19994330.277799498290 27869999.999956835061 262864330.277752637863 1 60394.051059343 2024-03-25T01:13:31.527222+00:00 19994330.277967642993 27869999.999988570809 262864330.277952492237 1 60394.051070813 2024-03-25T01:13:32.518248+00:00 19994330.277784794569 27869999.999967295676 262864330.277748405933 1 60394.051082471 2024-03-25T01:13:33.525509+00:00 19994330.277896139771 27869999.999988842756 262864330.277881294489 1 60394.051094026 2024-03-25T01:13:34.523863+00:00 19994330.278118174523 27869999.999969169497 262864330.278083652258 1 60394.051105609 2024-03-25T01:13:35.524600+00:00 19994330.277750700712 27869999.999992892146 262864330.277739912271 1 60394.051117172 2024-03-25T01:13:36.523665+00:00 19994330.278148405254 27869999.999969407916 262864330.278114140034 1 60394.051128723 2024-03-25T01:13:37.521641+00:00 19994330.277835939080 27869999.999984942377 262864330.277817189693 1 60394.051140495 2024-03-25T01:13:38.538735+00:00 19994330.277937822044 27870000.000040527433 262864330.277974665165 1 60394.051151847 2024-03-25T01:13:39.519573+00:00 19994330.278071869165 27870000.000012371689 262864330.278080552816 1 60394.051163509 2024-03-25T01:13:40.527118+00:00 19994330.277701128274 27869999.999993640929 262864330.277691096067 1 60394.051175070 2024-03-25T01:13:41.526001+00:00 19994330.278187863529 27869999.999991063029 262864330.278175234795 1 60394.051186725 2024-03-25T01:13:42.532981+00:00 19994330.278065137565 27870000.000033065677 262864330.278094530106 1 60394.051198301 2024-03-25T01:13:43.533183+00:00 19994330.277869179845 27869999.999999135733 262864330.277864634991 1 60394.051209715 2024-03-25T01:13:44.519387+00:00 19994330.277824539691 27870000.000000413507 262864330.277821272612 1 60394.051221332 2024-03-25T01:13:45.523065+00:00 19994330.278087578714 27870000.000015448779 262864330.278099328279 1 60394.051232878 2024-03-25T01:13:46.520655+00:00 19994330.277824483812 27870000.000003684312 262864330.277824491262 1 60394.051244542 2024-03-25T01:13:47.528458+00:00 19994330.277895499021 27870000.000020116568 262864330.277911931276 1 60394.051256093 2024-03-25T01:13:48.526452+00:00 19994330.278102338314 27870000.000014908612 262864330.278113543987 1 60394.051267590 2024-03-25T01:13:49.519806+00:00 19994330.277567047626 27870000.000065170228 262864330.277628540993 1 60394.051279234 2024-03-25T01:13:50.525779+00:00 19994330.278131168336 27870000.000023905188 262864330.278151363134 1 60394.051290777 2024-03-25T01:13:51.523133+00:00 19994330.278050579131 27870000.000021226704 262864330.278068095446 1 60394.051302331 2024-03-25T01:13:52.521372+00:00 19994330.277722783387 27870000.000005938113 262864330.277725011110 1 60394.051313946 2024-03-25T01:13:53.524891+00:00 19994330.278006512672 27870000.000030022115 262864330.278032839298 1 60394.051325494 2024-03-25T01:13:54.522664+00:00 19994330.278057049960 27869999.999990750104 262864330.278044104576 1 60394.051337062 2024-03-25T01:13:55.522163+00:00 19994330.277721446007 27869999.999977458268 262864330.277695208788 1 60394.051348628 2024-03-25T01:13:56.521439+00:00 19994330.278089459985 27869999.999974448234 262864330.278060227633 1 60394.051360289 2024-03-25T01:13:57.528928+00:00 19994330.277842648327 27870000.000015731901 262864330.277854681015 1 60394.051371776 2024-03-25T01:13:58.521417+00:00 19994330.277977354825 27869999.999981183559 262864330.277954846621 1 60394.051383306 2024-03-25T01:13:59.517647+00:00 19994330.277874328196 27870000.000049501657 262864330.277920126915 1 60394.051395006 2024-03-25T01:14:00.528513+00:00 19994330.277820717543 27869999.999987229705 262864330.277804255486 1 60394.051406661 2024-03-25T01:14:01.535503+00:00 19994330.277967669070 27870000.000036250800 262864330.278000205755 1 60394.051418078 2024-03-25T01:14:02.521972+00:00 19994330.277608375996 27869999.999984391034 262864330.277589052916 1 60394.051429672 2024-03-25T01:14:03.523630+00:00 19994330.277920011431 27869999.999997239560 262864330.277913540602 1 60394.051441226 2024-03-25T01:14:04.521916+00:00 19994330.278011996299 27870000.000011686236 262864330.278019994497 1 60394.051452813 2024-03-25T01:14:05.523052+00:00 19994330.277744989842 27869999.999940115958 262864330.277681410313 1 60394.051464375 2024-03-25T01:14:06.521982+00:00 19994330.278065223247 27869999.999987192452 262864330.278048723936 1 60394.051476007 2024-03-25T01:14:07.527033+00:00 19994330.278124995530 27869999.999991748482 262864330.278113037348 1 60394.051487536 2024-03-25T01:14:08.523100+00:00 19994330.277876462787 27870000.000016812235 262864330.277889579535 1 60394.051499089 2024-03-25T01:14:09.521319+00:00 19994330.277980413288 27870000.000005897135 262864330.277982622385 1 60394.051510698 2024-03-25T01:14:10.524323+00:00 19994330.278101839125 27870000.000025186688 262864330.278123319149 1 60394.051522268 2024-03-25T01:14:11.523954+00:00 19994330.277966260910 27870000.000026039779 262864330.277988612652 1 60394.051533876 2024-03-25T01:14:12.526938+00:00 19994330.277643628418 27870000.000006265938 262864330.277646183968 1 60394.051545398 2024-03-25T01:14:13.522369+00:00 19994330.278021242470 27870000.000043552369 262864330.278061091900 1 60394.051556954 2024-03-25T01:14:14.520789+00:00 19994330.277962401509 27869999.999977827072 262864330.277936518192 1 60394.051568529 2024-03-25T01:14:15.520913+00:00 19994330.277716912329 27869999.999998137355 262864330.277711361647 1 60394.051580076 2024-03-25T01:14:16.518549+00:00 19994330.277815427631 27869999.999949458987 262864330.277761191130 1 60394.051591759 2024-03-25T01:14:17.527986+00:00 19994330.277841944247 27869999.999999023974 262864330.277837276459 1 60394.051603251 2024-03-25T01:14:18.520915+00:00 19994330.277858458459 27869999.999974489212 262864330.277829259634 1 60394.051614772 2024-03-25T01:14:19.516287+00:00 19994330.278068058193 27869999.999978341162 262864330.278042703867 1 60394.051626451 2024-03-25T01:14:20.525340+00:00 19994330.278059527278 27869999.999991379678 262864330.278047204018 1 60394.051637953 2024-03-25T01:14:21.519121+00:00 19994330.277836896479 27870000.000061184168 262864330.277894377708 1 60394.051649493 2024-03-25T01:14:22.516170+00:00 19994330.277864415199 27869999.999961853027 262864330.277822583914 1 60394.051661115 2024-03-25T01:14:23.520364+00:00 19994330.278017740697 27870000.000024475157 262864330.278038501740 1 60394.051672664 2024-03-25T01:14:24.518203+00:00 19994330.277845606208 27870000.000029511750 262864330.277871429920 1 60394.051684234 2024-03-25T01:14:25.517830+00:00 19994330.277655243874 27869999.999987028539 262864330.277638584375 1 60394.051695792 2024-03-25T01:14:26.516446+00:00 19994330.277923446149 27870000.000000927597 262864330.277920663357 1 60394.051707440 2024-03-25T01:14:27.522837+00:00 19994330.277972083539 27869999.999937009066 262864330.277905374765 1 60394.051719022 2024-03-25T01:14:28.523546+00:00 19994330.277864262462 27869999.999992206693 262864330.277852773666 1 60394.051730513 2024-03-25T01:14:29.516320+00:00 19994330.277949910611 27869999.999980244786 262864330.277926445007 1 60394.051742088 2024-03-25T01:14:30.516403+00:00 19994330.278011605144 27869999.999945912510 262864330.277953803539 1 60394.051753654 2024-03-25T01:14:31.515690+00:00 19994330.277982037514 27869999.999983031303 262864330.277961373329 1 60394.051765279 2024-03-25T01:14:32.520112+00:00 19994330.277965016663 27870000.000051651150 262864330.278012961149 1 60394.051776827 2024-03-25T01:14:33.517875+00:00 19994330.278034295887 27870000.000023473054 262864330.278054088354 1 60394.051788424 2024-03-25T01:14:34.519838+00:00 19994330.278057839721 27870000.000019755214 262864330.278073906898 1 60394.051799979 2024-03-25T01:14:35.518155+00:00 19994330.278036382049 27869999.999983925372 262864330.278016626835 1 60394.051811557 2024-03-25T01:14:36.518563+00:00 19994330.277773614973 27869999.999992609024 262864330.277762532234 1 60394.051823121 2024-03-25T01:14:37.517625+00:00 19994330.278125356883 27869999.999998532236 262864330.278120189905 1 60394.051834720 2024-03-25T01:14:38.519840+00:00 19994330.278032492846 27869999.999966692179 262864330.277995467186 1 60394.051846292 2024-03-25T01:14:39.519621+00:00 19994330.278042837977 27870000.000017810613 262864330.278056979179 1 60394.051857997 2024-03-25T01:14:40.530915+00:00 19994330.277744531631 27869999.999990575016 262864330.277731418610 1 60394.051869454 2024-03-25T01:14:41.520847+00:00 19994330.277920205146 27869999.999974675477 262864330.277891188860 1 60394.051881024 2024-03-25T01:14:42.520445+00:00 19994330.277760453522 27869999.999999910593 262864330.277756661177 1 60394.051892639 2024-03-25T01:14:43.523967+00:00 19994330.277825754136 27870000.000000257045 262864330.277822315693 1 60394.051904153 2024-03-25T01:14:44.518815+00:00 19994330.278102941811 27869999.999987363815 262864330.278086602688 1 60394.051915694 2024-03-25T01:14:45.515948+00:00 19994330.277916975319 27870000.000057559460 262864330.277970820665 1 60394.051927320 2024-03-25T01:14:46.520425+00:00 19994330.277838122100 27869999.999993540347 262864330.277827948332 1 60394.051939033 2024-03-25T01:14:47.532447+00:00 19994330.278264012188 27869999.999989904463 262864330.278250217438 1 60394.051950555 2024-03-25T01:14:48.527961+00:00 19994330.277537923306 27869999.999972388148 262864330.277506619692 1 60394.051962104 2024-03-25T01:14:49.525808+00:00 19994330.278097111732 27870000.000002022833 262864330.278095453978 1 60394.051973615 2024-03-25T01:14:50.520354+00:00 19994330.277924913913 27869999.999954842031 262864330.277876079082 1 60394.051985261 2024-03-25T01:14:51.526530+00:00 19994330.278095863760 27870000.000034041703 262864330.278126209974 1 60394.051996821 2024-03-25T01:14:52.525348+00:00 19994330.277754262090 27870000.000001888722 262864330.277752459049 1 60394.052008389 2024-03-25T01:14:53.524788+00:00 19994330.277919776738 27870000.000015951693 262864330.277932018042 1 60394.052019940 2024-03-25T01:14:54.522797+00:00 19994330.277799084783 27870000.000025697052 262864330.277821063995 1 60394.052031583 2024-03-25T01:14:55.528787+00:00 19994330.277943704277 27870000.000036507845 262864330.277976512909 1 60394.052043120 2024-03-25T01:14:56.525565+00:00 19994330.277806106955 27869999.999971654266 262864330.277774065733 1 60394.052054788 2024-03-25T01:14:57.533652+00:00 19994330.278039567173 27870000.000051248819 262864330.278087139130 1 60394.052066338 2024-03-25T01:14:58.531620+00:00 19994330.278052788228 27870000.000022038817 262864330.278071135283 1 60394.052077826 2024-03-25T01:14:59.524132+00:00 19994330.277983013541 27869999.999994855374 262864330.277974158525 1 60394.052089513 2024-03-25T01:15:00.533905+00:00 19994330.277723006904 27869999.999978672713 262864330.277697980404 1 60394.052100986 2024-03-25T01:15:01.525209+00:00 19994330.278042737395 27869999.999980028719 262864330.278019070625 1 60394.052112692 2024-03-25T01:15:02.536543+00:00 19994330.277975067496 27869999.999942649156 262864330.277914047241 1 60394.052124178 2024-03-25T01:15:03.528980+00:00 19994330.277995321900 27869999.999961689115 262864330.277953296900 1 60394.052135773 2024-03-25T01:15:04.530782+00:00 19994330.278112698346 27870000.000060152262 262864330.278169155121 1 60394.052147258 2024-03-25T01:15:05.523084+00:00 19994330.277788452804 27870000.000033553690 262864330.277818322182 1 60394.052158912 2024-03-25T01:15:06.529984+00:00 19994330.278006996959 27870000.000007785857 262864330.278011083603 1 60394.052170379 2024-03-25T01:15:07.520755+00:00 19994330.277945421636 27869999.999955292791 262864330.277897030115 1 60394.052182005 2024-03-25T01:15:08.525256+00:00 19994330.278219848871 27870000.000024918467 262864330.278241068125 1 60394.052193555 2024-03-25T01:15:09.523173+00:00 19994330.278040751815 27870000.000030532479 262864330.278067588806 1 60394.052205238 2024-03-25T01:15:10.532558+00:00 19994330.277776017785 27870000.000016070902 262864330.277788400650 1 60394.052216738 2024-03-25T01:15:11.526210+00:00 19994330.277831275016 27869999.999992888421 262864330.277820467949 1 60394.052228267 2024-03-25T01:15:12.522300+00:00 19994330.278178278357 27869999.999960247427 262864330.278134822845 1 60394.052239847 2024-03-25T01:15:13.522758+00:00 19994330.277498245239 27869999.999973230064 262864330.277467787266 1 60394.052251474 2024-03-25T01:15:14.527389+00:00 19994330.278105195612 27870000.000022534281 262864330.278124034405 1 60394.052263013 2024-03-25T01:15:15.524314+00:00 19994330.277820996940 27869999.999993406236 262864330.277810722589 1 60394.052274612 2024-03-25T01:15:16.526449+00:00 19994330.277782369405 27870000.000005405396 262864330.277784079313 1 60394.052286130 2024-03-25T01:15:17.521624+00:00 19994330.277951706201 27869999.999973639846 262864330.277921676636 1 60394.052297665 2024-03-25T01:15:18.518227+00:00 19994330.278027370572 27870000.000011485070 262864330.278035163879 1 60394.052309223 2024-03-25T01:15:19.516879+00:00 19994330.277753297240 27869999.999959651381 262864330.277709245682 1 60394.052320826 2024-03-25T01:15:20.519374+00:00 19994330.278041984886 27869999.999970804900 262864330.278009086847 1 60394.052332373 2024-03-25T01:15:21.517029+00:00 19994330.277828127146 27870000.000035408884 262864330.277859836817 1 60394.052343980 2024-03-25T01:15:22.519865+00:00 19994330.277880132198 27869999.999963849783 262864330.277840286493 1 60394.052355559 2024-03-25T01:15:23.520266+00:00 19994330.277999196202 27869999.999927576631 262864330.277923077345 1 60394.052367125 2024-03-25T01:15:24.519625+00:00 19994330.277893617749 27870000.000017959625 262864330.277907907963 1 60394.052378666 2024-03-25T01:15:25.516726+00:00 19994330.277725424618 27869999.999997261912 262864330.277718991041 1 60394.052390268 2024-03-25T01:15:26.519133+00:00 19994330.278316833079 27870000.000014826655 262864330.278327971697 1 60394.052401861 2024-03-25T01:15:27.520824+00:00 19994330.277775060385 27870000.000021584332 262864330.277792930603 1 60394.052413434 2024-03-25T01:15:28.520715+00:00 19994330.277855176479 27870000.000025860965 262864330.277877360582 1 60394.052424976 2024-03-25T01:15:29.517930+00:00 19994330.277816168964 27870000.000027827919 262864330.277840316296 1 60394.052436559 2024-03-25T01:15:30.518693+00:00 19994330.277907405049 27869999.999989531934 262864330.277893245220 1 60394.052448142 2024-03-25T01:15:31.519521+00:00 19994330.277885746211 27870000.000007078052 262864330.277889132500 1 60394.052459678 2024-03-25T01:15:32.516134+00:00 19994330.277929298580 27869999.999950245023 262864330.277875840664 1 60394.052471274 2024-03-25T01:15:33.518030+00:00 19994330.277601100504 27869999.999976772815 262864330.277574181557 1 60394.052482839 2024-03-25T01:15:34.517300+00:00 19994330.277858778834 27869999.999968621880 262864330.277823686600 1 60394.052494437 2024-03-25T01:15:35.519408+00:00 19994330.277896996588 27869999.999968450516 262864330.277861744165 1 60394.052506002 2024-03-25T01:15:36.518572+00:00 19994330.278063181788 27869999.999977227300 262864330.278036713600 1 60394.052517618 2024-03-25T01:15:37.522156+00:00 19994330.277909126133 27869999.999957285821 262864330.277862727642 1 60394.052529139 2024-03-25T01:15:38.517603+00:00 19994330.277723971754 27870000.000006314367 262864330.277726590633 1 60394.052540739 2024-03-25T01:15:39.519813+00:00 19994330.277667142451 27870000.000025946647 262864330.277689397335 1 60394.052552305 2024-03-25T01:15:40.519188+00:00 19994330.277881775051 27869999.999978866428 262864330.277856945992 1 60394.052563840 2024-03-25T01:15:41.515777+00:00 19994330.278167858720 27870000.000035457313 262864330.278199613094 1 60394.052575435 2024-03-25T01:15:42.517650+00:00 19994330.278002958745 27869999.999988555908 262864330.277987807989 1 60394.052587081 2024-03-25T01:15:43.523828+00:00 19994330.278087034822 27870000.000001713634 262864330.278085052967 1 60394.052598644 2024-03-25T01:15:44.522797+00:00 19994330.277902431786 27870000.000017762184 262864330.277916491032 1 60394.052610213 2024-03-25T01:15:45.522443+00:00 19994330.277877647430 27870000.000022303313 262864330.277896255255 1 60394.052621869 2024-03-25T01:15:46.529490+00:00 19994330.277890771627 27870000.000022195280 262864330.277909278870 1 60394.052633493 2024-03-25T01:15:47.533823+00:00 19994330.277801811695 27869999.999987736344 262864330.277785837650 1 60394.052644924 2024-03-25T01:15:48.521428+00:00 19994330.278077621013 27869999.999987624586 262864330.278061568737 1 60394.052656510 2024-03-25T01:15:49.522481+00:00 19994330.278094697744 27870000.000025190413 262864330.278116196394 1 60394.052668192 2024-03-25T01:15:50.531810+00:00 19994330.277629520744 27870000.000005822629 262864330.277631640434 1 60394.052679852 2024-03-25T01:15:51.539205+00:00 19994330.277983743697 27869999.999991543591 262864330.277971595526 1 60394.052691274 2024-03-25T01:15:52.526069+00:00 19994330.277981329709 27870000.000025909394 262864330.278003543615 1 60394.052702856 2024-03-25T01:15:53.526802+00:00 19994330.277911134064 27870000.000054467469 262864330.277961909771 1 60394.052714372 2024-03-25T01:15:54.521770+00:00 19994330.277778401971 27869999.999933224171 262864330.277707934380 1 60394.052726069 2024-03-25T01:15:55.532316+00:00 19994330.278092656285 27869999.999993268400 262864330.278082221746 1 60394.052737555 2024-03-25T01:15:56.524716+00:00 19994330.277971655130 27869999.999991368502 262864330.277959316969 1 60394.052749117 2024-03-25T01:15:57.523715+00:00 19994330.277925614268 27869999.999978765845 262864330.277900695801 1 60394.052760645 2024-03-25T01:15:58.519695+00:00 19994330.278135690838 27870000.000015374273 262864330.278147369623 1 60394.052772266 2024-03-25T01:15:59.523819+00:00 19994330.277903597802 27869999.999993346632 262864330.277893245220 1 60394.052783812 2024-03-25T01:16:00.521401+00:00 19994330.277972254902 27870000.000013001263 262864330.277981549501 1 60394.052795444 2024-03-25T01:16:01.526326+00:00 19994330.278040625155 27870000.000014130026 262864330.278051048517 1 60394.052807052 2024-03-25T01:16:02.529293+00:00 19994330.278023395687 27870000.000027012080 262864330.278046697378 1 60394.052818513 2024-03-25T01:16:03.519551+00:00 19994330.277943443507 27870000.000019349158 262864330.277959078550 1 60394.052830143 2024-03-25T01:16:04.524397+00:00 19994330.277868293226 27869999.999990232289 262864330.277854830027 1 60394.052841669 2024-03-25T01:16:05.520236+00:00 19994330.277832210064 27869999.999983415008 262864330.277811944485 1 60394.052853283 2024-03-25T01:16:06.523690+00:00 19994330.277758333832 27869999.999995484948 262864330.277750104666 1 60394.052864821 2024-03-25T01:16:07.520503+00:00 19994330.278116565198 27869999.999967087060 262864330.278079956770 1 60394.052876371 2024-03-25T01:16:08.518500+00:00 19994330.277806188911 27870000.000014968216 262864330.277817457914 1 60394.052887964 2024-03-25T01:16:09.520096+00:00 19994330.277991600335 27869999.999984495342 262864330.277972400188 1 60394.052899500 2024-03-25T01:16:10.516838+00:00 19994330.277934614569 27870000.000039771199 262864330.277970671654 1 60394.052911116 2024-03-25T01:16:11.520383+00:00 19994330.277967352420 27870000.000037275255 262864330.278000950813 1 60394.052922743 2024-03-25T01:16:12.524975+00:00 19994330.278017550707 27870000.000038813800 262864330.278052657843 1 60394.052934293 2024-03-25T01:16:13.522932+00:00 19994330.277751952410 27870000.000037889928 262864330.277786135674 1 60394.052945841 2024-03-25T01:16:14.520636+00:00 19994330.277865041047 27869999.999980501831 262864330.277841866016 1 60394.052957415 2024-03-25T01:16:15.520641+00:00 19994330.277897674590 27870000.000024314970 262864330.277918308973 1 60394.052969067 2024-03-25T01:16:16.527432+00:00 19994330.277904558927 27870000.000014767051 262864330.277915656567 1 60394.052980546 2024-03-25T01:16:17.519172+00:00 19994330.277944590896 27869999.999954178929 262864330.277895063162 1 60394.052992110 2024-03-25T01:16:18.518319+00:00 19994330.277711726725 27869999.999996829778 262864330.277704864740 1 60394.053003777 2024-03-25T01:16:19.526340+00:00 19994330.278214365244 27870000.000000085682 262864330.278210759163 1 60394.053015242 2024-03-25T01:16:20.516898+00:00 19994330.277853596956 27869999.999987792224 262864330.277837693691 1 60394.053027014 2024-03-25T01:16:21.534006+00:00 19994330.277855936438 27870000.000032290816 262864330.277884542942 1 60394.053038429 2024-03-25T01:16:22.520319+00:00 19994330.277872618288 27869999.999944698066 262864330.277813613415 1 60394.053049994 2024-03-25T01:16:23.519488+00:00 19994330.277992881835 27869999.999997805804 262864330.277986973524 1 60394.053061664 2024-03-25T01:16:24.527802+00:00 19994330.278074897826 27870000.000000733882 262864330.278071939945 1 60394.053073145 2024-03-25T01:16:25.519778+00:00 19994330.277940139174 27869999.999983943999 262864330.277920365334 1 60394.053084865 2024-03-25T01:16:26.532302+00:00 19994330.277849335223 27869999.999974817038 262864330.277820467949 1 60394.053096276 2024-03-25T01:16:27.518229+00:00 19994330.277765408158 27869999.999997403473 262864330.277759134769 1 60394.053107847 2024-03-25T01:16:28.517919+00:00 19994330.277898579836 27870000.000005234033 262864330.277900129557 1 60394.053119416 2024-03-25T01:16:29.517522+00:00 19994330.278195794672 27870000.000038944185 262864330.278231054544 1 60394.053130973 2024-03-25T01:16:30.516092+00:00 19994330.277905143797 27870000.000019013882 262864330.277920454741 1 60394.053142595 2024-03-25T01:16:31.520178+00:00 19994330.277873355895 27870000.000035874546 262864330.277905553579 1 60394.053154152 2024-03-25T01:16:32.518715+00:00 19994330.277950812131 27870000.000028487295 262864330.277975618839 1 60394.053165707 2024-03-25T01:16:33.517074+00:00 19994330.277710057795 27870000.000012651086 262864330.277718991041 1 60394.053177298 2024-03-25T01:16:34.518499+00:00 19994330.278184253722 27870000.000014089048 262864330.278194665909 1 60394.053188923 2024-03-25T01:16:35.522951+00:00 19994330.277991373092 27869999.999996669590 262864330.277984350920 1 60394.053200436 2024-03-25T01:16:36.517670+00:00 19994330.277710597962 27869999.999977488071 262864330.277684390545 1 60394.053212340 2024-03-25T01:16:37.546207+00:00 19994330.277922213078 27869999.999932989478 262864330.277851521969 1 60394.053223590 2024-03-25T01:16:38.518164+00:00 19994330.277938526124 27869999.999989062548 262864330.277923882008 1 60394.053235154 2024-03-25T01:16:39.517254+00:00 19994330.278217013925 27870000.000000707805 262864330.278214037418 1 60394.053246769 2024-03-25T01:16:40.520850+00:00 19994330.278088569641 27870000.000038761646 262864330.278123646975 1 60394.053258345 2024-03-25T01:16:41.521057+00:00 19994330.277799483389 27870000.000042013824 262864330.277837812901 1 60394.053269891 2024-03-25T01:16:42.518538+00:00 19994330.277834270149 27870000.000014539808 262864330.277845114470 1 60394.053281445 2024-03-25T01:16:43.516830+00:00 19994330.278038918972 27870000.000031147152 262864330.278066366911 1 60394.053293037 2024-03-25T01:16:44.518387+00:00 19994330.277976252139 27870000.000020496547 262864330.277993053198 1 60394.053304615 2024-03-25T01:16:45.518753+00:00 19994330.278087627143 27870000.000009268522 262864330.278093189001 1 60394.053316180 2024-03-25T01:16:46.517953+00:00 19994330.278151221573 27869999.999999139458 262864330.278146654367 1 60394.053328051 2024-03-25T01:16:47.543583+00:00 19994330.278150223196 27869999.999981764704 262864330.278128296137 1 60394.053339425 2024-03-25T01:16:48.526360+00:00 19994330.277828734368 27869999.999974492937 262864330.277799516916 1 60394.053350911 2024-03-25T01:16:49.518753+00:00 19994330.277913954109 27870000.000012665987 262864330.277922928333 1 60394.053362528 2024-03-25T01:16:50.522456+00:00 19994330.278151195496 27869999.999995596707 262864330.278143078089 1 60394.053374191 2024-03-25T01:16:51.530108+00:00 19994330.277626700699 27869999.999960154295 262864330.277583152056 1 60394.053385684 2024-03-25T01:16:52.523097+00:00 19994330.277896597981 27869999.999977786094 262864330.277870714664 1 60394.053397220 2024-03-25T01:16:53.519791+00:00 19994330.277930717915 27870000.000036966056 262864330.277963966131 1 60394.053408805 2024-03-25T01:16:54.520787+00:00 19994330.277919884771 27869999.999987900257 262864330.277904093266 1 60394.053420562 2024-03-25T01:16:55.536548+00:00 19994330.278018824756 27870000.000040303916 262864330.278055429459 1 60394.053432205 2024-03-25T01:16:56.542481+00:00 19994330.277705423534 27870000.000050522387 262864330.277752250433 1 60394.053443579 2024-03-25T01:16:57.525237+00:00 19994330.278030440211 27870000.000047050416 262864330.278073787689 1 60394.053455162 2024-03-25T01:16:58.526004+00:00 19994330.277959849685 27869999.999927271158 262864330.277883440256 1 60394.053466807 2024-03-25T01:16:59.532126+00:00 19994330.277718171477 27869999.999991338700 262864330.277705788612 1 60394.053478339 2024-03-25T01:17:00.528460+00:00 19994330.277965903282 27870000.000001337379 262864330.277963548899 1 60394.053489905 2024-03-25T01:17:01.527809+00:00 19994330.277795922011 27869999.999959968030 262864330.277752190828 1 60394.053501431 2024-03-25T01:17:02.523680+00:00 19994330.277895633131 27870000.000015545636 262864330.277907490730 1 60394.053512949 2024-03-25T01:17:03.518743+00:00 19994330.277791488916 27870000.000011887401 262864330.277799695730 1 60394.053524550 2024-03-25T01:17:04.521143+00:00 19994330.277997467667 27869999.999950841069 262864330.277944594622 1 60394.053536117 2024-03-25T01:17:05.520499+00:00 19994330.277823064476 27869999.999993868172 262864330.277813225985 1 60394.053547653 2024-03-25T01:17:06.517199+00:00 19994330.277637433261 27869999.999994333833 262864330.277628064156 1 60394.053559207 2024-03-25T01:17:07.515506+00:00 19994330.278043873608 27870000.000009905547 262864330.278050065041 1 60394.053570792 2024-03-25T01:17:08.516383+00:00 19994330.277983497828 27869999.999996352941 262864330.277976155281 1 60394.053582394 2024-03-25T01:17:09.518797+00:00 19994330.277914423496 27870000.000008329749 262864330.277919083834 1 60394.053593963 2024-03-25T01:17:10.518433+00:00 19994330.277944307774 27869999.999999318272 262864330.277939915657 1 60394.053605624 2024-03-25T01:17:11.525911+00:00 19994330.277738373727 27869999.999985132366 262864330.277719795704 1 60394.053617074 2024-03-25T01:17:12.515177+00:00 19994330.278107151389 27869999.999968215823 262864330.278071701527 1 60394.053628716 2024-03-25T01:17:13.521086+00:00 19994330.277680903673 27870000.000013198704 262864330.277690410614 1 60394.053640418 2024-03-25T01:17:14.532091+00:00 19994330.278031267226 27870000.000013850629 262864330.278041422367 1 60394.053651961 2024-03-25T01:17:15.529439+00:00 19994330.278250049800 27870000.000017859042 262864330.278264194727 1 60394.053663570 2024-03-25T01:17:16.532388+00:00 19994330.277951337397 27869999.999987218529 262864330.277934849262 1 60394.053675032 2024-03-25T01:17:17.522803+00:00 19994330.277771469206 27869999.999989382923 262864330.277757167816 1 60394.053686589 2024-03-25T01:17:18.521274+00:00 19994330.277838543057 27870000.000019486994 262864330.277854323387 1 60394.053698204 2024-03-25T01:17:19.524769+00:00 19994330.278040230274 27869999.999998509884 262864330.278035044670 1 60394.053709760 2024-03-25T01:17:20.523262+00:00 19994330.277845550328 27870000.000027112663 262864330.277868986130 1 60394.053721351 2024-03-25T01:17:21.524703+00:00 19994330.278016682714 27869999.999970037490 262864330.277983039618 1 60394.053732857 2024-03-25T01:17:22.518863+00:00 19994330.277801185846 27869999.999971184880 262864330.277768671513 1 60394.053744550 2024-03-25T01:17:23.529155+00:00 19994330.277929920703 27869999.999952185899 262864330.277878433466 1 60394.053756110 2024-03-25T01:17:24.527889+00:00 19994330.278029985726 27869999.999980226159 262864330.278006494045 1 60394.053767801 2024-03-25T01:17:25.538015+00:00 19994330.277804188430 27869999.999977961183 262864330.277778446674 1 60394.053779301 2024-03-25T01:17:26.531585+00:00 19994330.278103798628 27869999.999984562397 262864330.278084665537 1 60394.053790764 2024-03-25T01:17:27.522038+00:00 19994330.277761008590 27869999.999955821782 262864330.277713149786 1 60394.053802416 2024-03-25T01:17:28.528694+00:00 19994330.277932509780 27870000.000030901283 262864330.277959704399 1 60394.053814077 2024-03-25T01:17:29.536221+00:00 19994330.278089337051 27870000.000028971583 262864330.278114616871 1 60394.053825499 2024-03-25T01:17:30.523174+00:00 19994330.277963373810 27870000.000022344291 262864330.277982026339 1 60394.053837182 2024-03-25T01:17:31.532534+00:00 19994330.277693789452 27869999.999966319650 262864330.277656406164 1 60394.053848587 2024-03-25T01:17:32.517861+00:00 19994330.277926482260 27869999.999981019646 262864330.277903795242 1 60394.053860548 2024-03-25T01:17:33.551333+00:00 19994330.277876950800 27869999.999961420894 262864330.277834683657 1 60394.053871800 2024-03-25T01:17:34.523503+00:00 19994330.278061471879 27869999.999964997172 262864330.278022795916 1 60394.053883374 2024-03-25T01:17:35.523512+00:00 19994330.277863487601 27870000.000027041882 262864330.277886807919 1 60394.053894944 2024-03-25T01:17:36.523111+00:00 19994330.277914028615 27870000.000022169203 262864330.277932494879 1 60394.053906725 2024-03-25T01:17:37.541037+00:00 19994330.277958374470 27870000.000006631017 262864330.277961283922 1 60394.053918231 2024-03-25T01:17:38.535171+00:00 19994330.277853559703 27870000.000044036657 262864330.277893900871 1 60394.053929659 2024-03-25T01:17:39.522480+00:00 19994330.277910031378 27870000.000020220876 262864330.277926534414 1 60394.053941257 2024-03-25T01:17:40.524637+00:00 19994330.278081096709 27869999.999994274229 262864330.278071671724 1 60394.053952792 2024-03-25T01:17:41.521219+00:00 19994330.277699362487 27869999.999969817698 262864330.277665466070 1 60394.053964428 2024-03-25T01:17:42.526598+00:00 19994330.277971960604 27869999.999996528029 262864330.277964800596 1 60394.053975977 2024-03-25T01:17:43.524463+00:00 19994330.277997862548 27869999.999962590635 262864330.277956753969 1 60394.053987575 2024-03-25T01:17:44.526492+00:00 19994330.277824472636 27869999.999987270683 262864330.277808040380 1 60394.053999203 2024-03-25T01:17:45.531179+00:00 19994330.277859769762 27869999.999986965209 262864330.277843058109 1 60394.054010675 2024-03-25T01:17:46.522295+00:00 19994330.277935251594 27870000.000005763024 262864330.277937293053 1 60394.054022331 2024-03-25T01:17:47.529374+00:00 19994330.277886550874 27870000.000041119754 262864330.277923971415 1 60394.054033991 2024-03-25T01:17:48.536845+00:00 19994330.277815893292 27870000.000071626157 262864330.277883827686 1 60394.054045371 2024-03-25T01:17:49.520076+00:00 19994330.278041537851 27869999.999997559935 262864330.278035402298 1 60394.054057161 2024-03-25T01:17:50.538689+00:00 19994330.277806863189 27870000.000062610954 262864330.277865767479 1 60394.054068652 2024-03-25T01:17:51.531563+00:00 19994330.277782708406 27869999.999959774315 262864330.277738779783 1 60394.054080223 2024-03-25T01:17:52.531242+00:00 19994330.277922093868 27870000.000053249300 262864330.277971655130 1 60394.054091892 2024-03-25T01:17:53.539471+00:00 19994330.278029255569 27869999.999939844012 262864330.277965426445 1 60394.054103363 2024-03-25T01:17:54.530574+00:00 19994330.278157539666 27870000.000008679926 262864330.278162509203 1 60394.054114931 2024-03-25T01:17:55.530074+00:00 19994330.277689471841 27869999.999984923750 262864330.277670681477 1 60394.054126482 2024-03-25T01:17:56.527980+00:00 19994330.277956448495 27870000.000015027821 262864330.277967780828 1 60394.054138062 2024-03-25T01:17:57.528547+00:00 19994330.277658976614 27869999.999954748899 262864330.277610033751 1 60394.054149583 2024-03-25T01:17:58.523960+00:00 19994330.277940027416 27870000.000029567629 262864330.277965903282 1 60394.054161398 2024-03-25T01:17:59.544804+00:00 19994330.278070051223 27870000.000010322779 262864330.278076678514 1 60394.054172684 2024-03-25T01:18:00.519876+00:00 19994330.278012651950 27870000.000008091331 262864330.278017073870 1 60394.054184246 2024-03-25T01:18:01.518841+00:00 19994330.278102580458 27870000.000046879053 262864330.278145760298 1 60394.054195878 2024-03-25T01:18:02.523835+00:00 19994330.277878165245 27870000.000040084124 262864330.277914553881 1 60394.054207436 2024-03-25T01:18:03.522457+00:00 19994330.278134778142 27869999.999941751361 262864330.278072834015 1 60394.054219046 2024-03-25T01:18:04.525599+00:00 19994330.277972850949 27869999.999967616051 262864330.277936756611 1 60394.054230574 2024-03-25T01:18:05.521568+00:00 19994330.277987997979 27869999.999911718071 262864330.277896016836 1 60394.054242129 2024-03-25T01:18:06.519904+00:00 19994330.277965568006 27869999.999981772155 262864330.277943640947 1 60394.054253727 2024-03-25T01:18:07.522049+00:00 19994330.277846354991 27869999.999990276992 262864330.277832955122 1 60394.054265372 2024-03-25T01:18:08.528200+00:00 19994330.277794212103 27869999.999978519976 262864330.277769029140 1 60394.054276878 2024-03-25T01:18:09.522213+00:00 19994330.278118312359 27870000.000038545579 262864330.278153151274 1 60394.054288454 2024-03-25T01:18:10.522451+00:00 19994330.277804143727 27870000.000039648265 262864330.277840077877 1 60394.054299978 2024-03-25T01:18:11.518116+00:00 19994330.278088465333 27870000.000000942498 262864330.278085708618 1 60394.054311571 2024-03-25T01:18:12.519759+00:00 19994330.277862623334 27869999.999972414225 262864330.277831315994 1 60394.054323149 2024-03-25T01:18:13.520045+00:00 19994330.277868017554 27870000.000027868897 262864330.277892172337 1 60394.054334796 2024-03-25T01:18:14.526366+00:00 19994330.278009183705 27869999.999966382980 262864330.277971863747 1 60394.054346357 2024-03-25T01:18:15.525235+00:00 19994330.277610439807 27869999.999977409840 262864330.277584165335 1 60394.054357918 2024-03-25T01:18:16.524110+00:00 19994330.277817700058 27870000.000010311604 262864330.277824312449 1 60394.054369485 2024-03-25T01:18:17.523518+00:00 19994330.278159677982 27870000.000033419579 262864330.278189390898 1 60394.054381057 2024-03-25T01:18:18.523315+00:00 19994330.277821518481 27869999.999979514629 262864330.277797341347 1 60394.054392659 2024-03-25T01:18:19.525711+00:00 19994330.278014447540 27870000.000017426908 262864330.278028190136 1 60394.054404153 2024-03-25T01:18:20.518863+00:00 19994330.277810696512 27869999.999988298863 262864330.277795284986 1 60394.054415823 2024-03-25T01:18:21.527115+00:00 19994330.277881707996 27870000.000059209764 262864330.277937233448 1 60394.054427288 2024-03-25T01:18:22.517735+00:00 19994330.278061591089 27870000.000001050532 262864330.278058946133 1 60394.054438853 2024-03-25T01:18:23.516891+00:00 19994330.277986567467 27870000.000005576760 262864330.277988433838 1 60394.054450464 2024-03-25T01:18:24.520134+00:00 19994330.278113618493 27869999.999996203929 262864330.278106153011 1 60394.054462055 2024-03-25T01:18:25.521561+00:00 19994330.278005518019 27869999.999998595566 262864330.278000414371 1 60394.054473627 2024-03-25T01:18:26.521375+00:00 19994330.277858231217 27869999.999947875738 262864330.277802407742 1 60394.054485318 2024-03-25T01:18:27.531517+00:00 19994330.277839481831 27870000.000029671937 262864330.277865469456 1 60394.054496811 2024-03-25T01:18:28.524455+00:00 19994330.278346665204 27869999.999992128462 262864330.278335094452 1 60394.054508366 2024-03-25T01:18:29.522813+00:00 19994330.277739748359 27869999.999992899597 262864330.277728974819 1 60394.054519878 2024-03-25T01:18:30.517465+00:00 19994330.278187237680 27870000.000011060387 262864330.278194606304 1 60394.054531428 2024-03-25T01:18:31.515365+00:00 19994330.277622625232 27870000.000014826655 262864330.277633786201 1 60394.054543065 2024-03-25T01:18:32.520854+00:00 19994330.277904629707 27870000.000044751912 262864330.277945697308 1 60394.054554617 2024-03-25T01:18:33.518961+00:00 19994330.277931626886 27869999.999983169138 262864330.277911096811 1 60394.054566217 2024-03-25T01:18:34.521116+00:00 19994330.277849592268 27870000.000003054738 262864330.277848929167 1 60394.054577785 2024-03-25T01:18:35.520591+00:00 19994330.278077583760 27869999.999953091145 262864330.278026968241 1 60394.054589320 2024-03-25T01:18:36.517263+00:00 19994330.278042897582 27870000.000021632761 262864330.278060853481 1 60394.054600889 2024-03-25T01:18:37.516824+00:00 19994330.277587987483 27869999.999981641769 262864330.277565926313 1 60394.054612503 2024-03-25T01:18:38.520256+00:00 19994330.277774088085 27869999.999989695847 262864330.277760088444 1 60394.054624109 2024-03-25T01:18:39.523025+00:00 19994330.278093259782 27869999.999967589974 262864330.278057128191 1 60394.054635641 2024-03-25T01:18:40.519381+00:00 19994330.277873527259 27870000.000020895153 262864330.277890712023 1 60394.054647197 2024-03-25T01:18:41.517866+00:00 19994330.278039410710 27869999.999928399920 262864330.277964115143 1 60394.054658758 2024-03-25T01:18:42.516635+00:00 19994330.277802545577 27869999.999977000058 262864330.277775853872 1 60394.054670387 2024-03-25T01:18:43.521443+00:00 19994330.278114248067 27870000.000031821430 262864330.278142392635 1 60394.054681922 2024-03-25T01:18:44.518073+00:00 19994330.277668591589 27869999.999982751906 262864330.277647644281 1 60394.054693534 2024-03-25T01:18:45.521306+00:00 19994330.278306610882 27870000.000058177859 262864330.278361082077 1 60394.054705110 2024-03-25T01:18:46.521520+00:00 19994330.278227046132 27870000.000001914799 262864330.278225243092 1 60394.054716691 2024-03-25T01:18:47.522081+00:00 19994330.277881093323 27869999.999935034662 262864330.277812421322 1 60394.054728206 2024-03-25T01:18:48.516968+00:00 19994330.278038669378 27869999.999994203448 262864330.278029203415 1 60394.054739814 2024-03-25T01:18:49.519910+00:00 19994330.277883466333 27869999.999962590635 262864330.277842372656 1 60394.054751361 2024-03-25T01:18:50.517608+00:00 19994330.278239369392 27870000.000003747642 262864330.278239428997 1 60394.054762957 2024-03-25T01:18:51.519501+00:00 19994330.277859449387 27869999.999984346330 262864330.277840107679 1 60394.054774518 2024-03-25T01:18:52.518320+00:00 19994330.277941778302 27869999.999995339662 262864330.277933418751 1 60394.054786072 2024-03-25T01:18:53.516638+00:00 19994330.277700081468 27870000.000012964010 262864330.277709364891 1 60394.054797724 2024-03-25T01:18:54.523350+00:00 19994330.277956381440 27870000.000060696155 262864330.278013408184 1 60394.054809246 2024-03-25T01:18:55.518838+00:00 19994330.277883786708 27870000.000006537884 262864330.277886629105 1 60394.054820797 2024-03-25T01:18:56.516866+00:00 19994330.278066374362 27870000.000025514513 262864330.278088182211 1 60394.054832361 2024-03-25T01:18:57.515956+00:00 19994330.278045251966 27869999.999972369522 262864330.278013944626 1 60394.054843970 2024-03-25T01:18:58.518968+00:00 19994330.277765456587 27870000.000018019229 262864330.277779787779 1 60394.054855504 2024-03-25T01:18:59.515554+00:00 19994330.278021492064 27870000.000011928380 262864330.278029710054 1 60394.054867123 2024-03-25T01:19:00.519430+00:00 19994330.277811374515 27869999.999919503927 262864330.277727186680 1 60394.054878662 2024-03-25T01:19:01.516387+00:00 19994330.277980949730 27870000.000002581626 262864330.277979850769 1 60394.054890305 2024-03-25T01:19:02.522370+00:00 19994330.277795124799 27869999.999891888350 262864330.277683317661 1 60394.054901858 2024-03-25T01:19:03.520516+00:00 19994330.277857165784 27869999.999990556389 262864330.277844011784 1 60394.054913441 2024-03-25T01:19:04.521267+00:00 19994330.278133988380 27869999.999980725348 262864330.278111010790 1 60394.054925040 2024-03-25T01:19:05.523447+00:00 19994330.278042610735 27870000.000036899000 262864330.278075814247 1 60394.054936592 2024-03-25T01:19:06.521600+00:00 19994330.277931012213 27870000.000040441751 262864330.277967751026 1 60394.054948144 2024-03-25T01:19:07.519665+00:00 19994330.277893237770 27870000.000048924237 262864330.277938485146 1 60394.054959747 2024-03-25T01:19:08.522176+00:00 19994330.277741566300 27870000.000038746744 262864330.277776598930 1 60394.054971233 2024-03-25T01:19:09.514482+00:00 19994330.277823481709 27869999.999975953251 262864330.277795732021 1 60394.054982842 2024-03-25T01:19:10.517534+00:00 19994330.278195604682 27869999.999974880368 262864330.278166770935 1 60394.054994407 2024-03-25T01:19:11.516739+00:00 19994330.277891591191 27869999.999986104667 262864330.277873992920 1 60394.055006028 2024-03-25T01:19:12.520818+00:00 19994330.277751214802 27869999.999986134470 262864330.277733653784 1 60394.055017559 2024-03-25T01:19:13.517123+00:00 19994330.278300624341 27869999.999988034368 262864330.278284937143 1 60394.055029134 2024-03-25T01:19:14.517161+00:00 19994330.277711056173 27870000.000019785017 262864330.277727156878 1 60394.055040726 2024-03-25T01:19:15.518675+00:00 19994330.277979869395 27869999.999979786575 262864330.277955979109 1 60394.055052347 2024-03-25T01:19:16.522821+00:00 19994330.277809441090 27870000.000015031546 262864330.277820765972 1 60394.055063873 2024-03-25T01:19:17.518584+00:00 19994330.277762021869 27870000.000012524426 262864330.277770847082 1 60394.055075443 2024-03-25T01:19:18.518269+00:00 19994330.277975723147 27870000.000031434000 262864330.278003454208 1 60394.055087023 2024-03-25T01:19:19.518797+00:00 19994330.278062853962 27870000.000022165477 262864330.278081327677 1 60394.055098573 2024-03-25T01:19:20.516706+00:00 19994330.277907531708 27870000.000004358590 262864330.277908176184 1 60394.055110168 2024-03-25T01:19:21.518513+00:00 19994330.277853168547 27869999.999986402690 262864330.277835875750 1 60394.055121724 2024-03-25T01:19:22.516894+00:00 19994330.277981385589 27869999.999987587333 262864330.277965307236 1 60394.055133318 2024-03-25T01:19:23.518680+00:00 19994330.277879726142 27870000.000003300607 262864330.277879327536 1 60394.055144950 2024-03-25T01:19:24.523704+00:00 19994330.277896046638 27870000.000036049634 262864330.277928411961 1 60394.055156465 2024-03-25T01:19:25.518578+00:00 19994330.278189696372 27870000.000012181699 262864330.278198182583 1 60394.055168008 2024-03-25T01:19:26.515939+00:00 19994330.277637701482 27870000.000011719763 262864330.277645707130 1 60394.055179588 2024-03-25T01:19:27.516425+00:00 19994330.278302546591 27869999.999981299043 262864330.278280138969 1 60394.055191155 2024-03-25T01:19:28.515796+00:00 19994330.277886759490 27870000.000007554889 262864330.277890622616 1 60394.055202728 2024-03-25T01:19:29.515673+00:00 19994330.277895659208 27870000.000013757497 262864330.277905732393 1 60394.055214313 2024-03-25T01:19:30.516677+00:00 19994330.277939312160 27869999.999977186322 262864330.277912795544 1 60394.055225892 2024-03-25T01:19:31.517063+00:00 19994330.277912847698 27869999.999964840710 262864330.277873992920 1 60394.055237437 2024-03-25T01:19:32.514509+00:00 19994330.278143856674 27869999.999953977764 262864330.278094142675 1 60394.055249033 2024-03-25T01:19:33.516417+00:00 19994330.277946822345 27869999.999974165112 262864330.277917295694 1 60394.055260608 2024-03-25T01:19:34.516544+00:00 19994330.277990099043 27869999.999954637140 262864330.277941048145 1 60394.055272191 2024-03-25T01:19:35.517299+00:00 19994330.277885634452 27870000.000010348856 262864330.277892291546 1 60394.055283749 2024-03-25T01:19:36.515955+00:00 19994330.278011504561 27870000.000021923333 262864330.278029739857 1 60394.055295316 2024-03-25T01:19:37.515262+00:00 19994330.278095111251 27870000.000018946826 262864330.278110384941 1 60394.055306966 2024-03-25T01:19:38.521901+00:00 19994330.278084591031 27869999.999989315867 262864330.278070211411 1 60394.055318493 2024-03-25T01:19:39.517825+00:00 19994330.278150063008 27870000.000062424690 262864330.278208792210 1 60394.055330092 2024-03-25T01:19:40.519917+00:00 19994330.277765318751 27869999.999975729734 262864330.277737379074 1 60394.055341640 2024-03-25T01:19:41.517722+00:00 19994330.278018891811 27870000.000025797635 262864330.278041005135 1 60394.055353220 2024-03-25T01:19:42.518179+00:00 19994330.278040770441 27870000.000021047890 262864330.278058111668 1 60394.055364780 2024-03-25T01:19:43.517018+00:00 19994330.277651749551 27869999.999989539385 262864330.277637600899 1 60394.055376365 2024-03-25T01:19:44.517938+00:00 19994330.277952164412 27870000.000029489398 262864330.277977973223 1 60394.055387927 2024-03-25T01:19:45.516875+00:00 19994330.278137240559 27869999.999986123294 262864330.278119653463 1 60394.055399496 2024-03-25T01:19:46.516488+00:00 19994330.277957454324 27870000.000051300973 262864330.278005063534 1 60394.055411096 2024-03-25T01:19:47.518726+00:00 19994330.277872245759 27870000.000044755638 262864330.277913302183 1 60394.055422683 2024-03-25T01:19:48.519850+00:00 19994330.278038449585 27870000.000026974827 262864330.278061717749 1 60394.055434255 2024-03-25T01:19:49.519631+00:00 19994330.278032805771 27870000.000014565885 262864330.278043687344 1 60394.055445806 2024-03-25T01:19:50.517599+00:00 19994330.277823220938 27870000.000040374696 262864330.277859896421 1 60394.055457393 2024-03-25T01:19:51.518771+00:00 19994330.277831628919 27869999.999989908189 262864330.277817845345 1 60394.055468994 2024-03-25T01:19:52.521103+00:00 19994330.277973543853 27870000.000025160611 262864330.277994990349 1 60394.055480500 2024-03-25T01:19:53.515203+00:00 19994330.277806639671 27869999.999995511025 262864330.277798444033 1 60394.055492084 2024-03-25T01:19:54.516073+00:00 19994330.277687717229 27869999.999976690859 262864330.277660727501 1 60394.055503696 2024-03-25T01:19:55.519332+00:00 19994330.278099786490 27869999.999953314662 262864330.278049409389 1 60394.055515264 2024-03-25T01:19:56.518810+00:00 19994330.277908466756 27870000.000003572553 262864330.277908354998 1 60394.055526808 2024-03-25T01:19:57.516220+00:00 19994330.278093587607 27869999.999992847443 262864330.278082728386 1 60394.055538369 2024-03-25T01:19:58.515118+00:00 19994330.277980051935 27869999.999969366938 262864330.277945727110 1 60394.055549947 2024-03-25T01:19:59.515369+00:00 19994330.277984399348 27870000.000014048070 262864330.277994751930 1 60394.055561579 2024-03-25T01:20:00.520422+00:00 19994330.277872335166 27870000.000015400350 262864330.277884036303 1 60394.055573103 2024-03-25T01:20:01.516133+00:00 19994330.278088081628 27870000.000004220754 262864330.278088629246 1 60394.055584817 2024-03-25T01:20:02.528201+00:00 19994330.277663610876 27870000.000039938837 262864330.277699857950 1 60394.055596518 2024-03-25T01:20:03.539179+00:00 19994330.278101872653 27869999.999964535236 262864330.278062701225 1 60394.055607931 2024-03-25T01:20:04.525201+00:00 19994330.277684081346 27870000.000030886382 262864330.277711272240 1 60394.055619462 2024-03-25T01:20:05.521545+00:00 19994330.278040207922 27870000.000010564923 262864330.278047055006 1 60394.055631115 2024-03-25T01:20:06.528323+00:00 19994330.277941539884 27869999.999991420656 262864330.277929246426 1 60394.055642630 2024-03-25T01:20:07.523236+00:00 19994330.278059370816 27869999.999987501651 262864330.278043180704 1 60394.055654204 2024-03-25T01:20:08.523258+00:00 19994330.277788992971 27870000.000005412847 262864330.277790725231 1 60394.055665800 2024-03-25T01:20:09.525158+00:00 19994330.278066869825 27870000.000031057745 262864330.278094232082 1 60394.055677335 2024-03-25T01:20:10.521710+00:00 19994330.277899652719 27870000.000023607165 262864330.277919560671 1 60394.055688957 2024-03-25T01:20:11.525893+00:00 19994330.278013177216 27870000.000028349459 262864330.278037816286 1 60394.055700544 2024-03-25T01:20:12.526972+00:00 19994330.277895636857 27869999.999995332211 262864330.277887254953 1 60394.055712102 2024-03-25T01:20:13.525662+00:00 19994330.277730192989 27870000.000021502376 262864330.277748018503 1 60394.055723659 2024-03-25T01:20:14.524093+00:00 19994330.278193682432 27870000.000039163977 262864330.278229147196 1 60394.055735222 2024-03-25T01:20:15.523184+00:00 19994330.278026998043 27870000.000065851957 262864330.278089165688 1 60394.055746766 2024-03-25T01:20:16.520595+00:00 19994330.277883138508 27869999.999961275607 262864330.277840733528 1 60394.055758301 2024-03-25T01:20:17.517171+00:00 19994330.277896158397 27869999.999981455505 262864330.277873933315 1 60394.055769939 2024-03-25T01:20:18.522781+00:00 19994330.277934040874 27869999.999975103885 262864330.277905464172 1 60394.055781480 2024-03-25T01:20:19.519907+00:00 19994330.277730967849 27869999.999993845820 262864330.277721136808 1 60394.055793032 2024-03-25T01:20:20.517974+00:00 19994330.278267435730 27869999.999977946281 262864330.278241693974 1 60394.055804604 2024-03-25T01:20:21.517784+00:00 19994330.277878556401 27869999.999973122030 262864330.277847975492 1 60394.055816174 2024-03-25T01:20:22.517496+00:00 19994330.277999937534 27869999.999988365918 262864330.277984619141 1 60394.055827783 2024-03-25T01:20:23.520433+00:00 19994330.277958851308 27870000.000042423606 262864330.277997583151 1 60394.055839324 2024-03-25T01:20:24.517645+00:00 19994330.277909692377 27869999.999945838004 262864330.277851849794 1 60394.055850908 2024-03-25T01:20:25.518440+00:00 19994330.278055433184 27869999.999989423901 262864330.278041154146 1 60394.055862463 2024-03-25T01:20:26.516815+00:00 19994330.277671333402 27870000.000003721565 262864330.277671366930 1 60394.055874069 2024-03-25T01:20:27.519582+00:00 19994330.277736026794 27870000.000034336001 262864330.277766674757 1 60394.055885616 2024-03-25T01:20:28.517239+00:00 19994330.278043720871 27870000.000064574182 262864330.278104603291 1 60394.055897179 2024-03-25T01:20:29.516262+00:00 19994330.277909096330 27870000.000027861446 262864330.277933269739 1 60394.055908825 2024-03-25T01:20:30.522455+00:00 19994330.277855303138 27870000.000021561980 262864330.277873188257 1 60394.055920399 2024-03-25T01:20:31.522476+00:00 19994330.278149630874 27870000.000046595931 262864330.278192549944 1 60394.055931921 2024-03-25T01:20:32.517957+00:00 19994330.277710426599 27870000.000017486513 262864330.277724236250 1 60394.055943470 2024-03-25T01:20:33.515850+00:00 19994330.277808193117 27870000.000041842461 262864330.277846336365 1 60394.055955063 2024-03-25T01:20:34.517391+00:00 19994330.277784224600 27869999.999982208014 262864330.277762740850 1 60394.055966621 2024-03-25T01:20:35.516097+00:00 19994330.278330359608 27869999.999973487109 262864330.278300136328 1 60394.055978325 2024-03-25T01:20:36.527317+00:00 19994330.277871970087 27869999.999997273088 262864330.277865529060 1 60394.055989782 2024-03-25T01:20:37.517216+00:00 19994330.278086028993 27869999.999987587333 262864330.278069943190 1 60394.056001354 2024-03-25T01:20:38.517033+00:00 19994330.277889814228 27869999.999995987862 262864330.277882099152 1 60394.056013206 2024-03-25T01:20:39.541035+00:00 19994330.277921650559 27869999.999958094209 262864330.277876049280 1 60394.056024501 2024-03-25T01:20:40.516867+00:00 19994330.278180815279 27869999.999957207590 262864330.278134316206 1 60394.056036098 2024-03-25T01:20:41.518915+00:00 19994330.277736604214 27869999.999953556806 262864330.277686476707 1 60394.056047664 2024-03-25T01:20:42.518223+00:00 19994330.277750082314 27869999.999965045601 262864330.277711421251 1 60394.056059325 2024-03-25T01:20:43.525636+00:00 19994330.277777973562 27870000.000024966896 262864330.277799248695 1 60394.056070823 2024-03-25T01:20:44.519101+00:00 19994330.277951255441 27870000.000031773001 262864330.277979314327 1 60394.056082408 2024-03-25T01:20:45.520090+00:00 19994330.278000321239 27870000.000030025840 262864330.278026670218 1 60394.056094030 2024-03-25T01:20:46.524193+00:00 19994330.277884647250 27870000.000010710210 262864330.277891635895 1 60394.056105552 2024-03-25T01:20:47.519688+00:00 19994330.278113462031 27870000.000013493001 262864330.278123259544 1 60394.056117087 2024-03-25T01:20:48.516318+00:00 19994330.277682136744 27869999.999968949705 262864330.277647376060 1 60394.056128663 2024-03-25T01:20:49.516442+00:00 19994330.277723830193 27870000.000036582351 262864330.277756720781 1 60394.056140263 2024-03-25T01:20:50.518692+00:00 19994330.277991212904 27869999.999972019345 262864330.277959525585 1 60394.056151832 2024-03-25T01:20:51.518300+00:00 19994330.277997195721 27870000.000064428896 262864330.278057932854 1 60394.056163379 2024-03-25T01:20:52.515999+00:00 19994330.277918644249 27870000.000025160611 262864330.277940094471 1 60394.056174989 2024-03-25T01:20:53.519031+00:00 19994330.277731589973 27869999.999997302890 262864330.277725219727 1 60394.056186534 2024-03-25T01:20:54.516593+00:00 19994330.277918066829 27869999.999974440783 262864330.277888804674 1 60394.056198101 2024-03-25T01:20:55.515928+00:00 19994330.277903284878 27870000.000027280301 262864330.277926862240 1 60394.056209678 2024-03-25T01:20:56.516146+00:00 19994330.277875822037 27870000.000007718801 262864330.277879834175 1 60394.056221250 2024-03-25T01:20:57.516055+00:00 19994330.278106555343 27869999.999993018806 262864330.278095901012 1 60394.056232873 2024-03-25T01:20:58.520210+00:00 19994330.278029169887 27869999.999975867569 262864330.278001338243 1 60394.056244437 2024-03-25T01:20:59.519348+00:00 19994330.277928162366 27869999.999993838370 262864330.277918308973 1 60394.056255973 2024-03-25T01:21:00.516077+00:00 19994330.277741346508 27870000.000000886619 262864330.277738541365 1 60394.056267734 2024-03-25T01:21:01.532173+00:00 19994330.277965180576 27869999.999982316047 262864330.277943819761 1 60394.056279228 2024-03-25T01:21:02.525302+00:00 19994330.278096955270 27869999.999927602708 262864330.278020858765 1 60394.056290732 2024-03-25T01:21:03.519265+00:00 19994330.277859728783 27869999.999948013574 262864330.277804046869 1 60394.056302371 2024-03-25T01:21:04.524864+00:00 19994330.278034694493 27870000.000025730580 262864330.278056710958 1 60394.056313875 2024-03-25T01:21:05.518796+00:00 19994330.277939263731 27870000.000024650246 262864330.277960211039 1 60394.056325438 2024-03-25T01:21:06.517853+00:00 19994330.277997575700 27870000.000028185546 262864330.278022080660 1 60394.056337070 2024-03-25T01:21:07.522810+00:00 19994330.277904991060 27870000.000010196120 262864330.277911484241 1 60394.056348619 2024-03-25T01:21:08.520671+00:00 19994330.277930490673 27869999.999996900558 262864330.277923703194 1 60394.056360183 2024-03-25T01:21:09.519790+00:00 19994330.278098043054 27869999.999924160540 262864330.278018504381 1 60394.056371721 2024-03-25T01:21:10.516657+00:00 19994330.277756284922 27869999.999982986599 262864330.277735561132 1 60394.056383363 2024-03-25T01:21:11.522578+00:00 19994330.277868591249 27870000.000018205494 262864330.277883112431 1 60394.056394917 2024-03-25T01:21:12.520813+00:00 19994330.277788657695 27869999.999964680523 262864330.277749657631 1 60394.056406460 2024-03-25T01:21:13.518121+00:00 19994330.277891688049 27869999.999979756773 262864330.277867764235 1 60394.056418050 2024-03-25T01:21:14.519548+00:00 19994330.277918089181 27869999.999997083098 262864330.277911484241 1 60394.056429677 2024-03-25T01:21:15.524075+00:00 19994330.277708970010 27870000.000005979091 262864330.277711272240 1 60394.056441156 2024-03-25T01:21:16.515887+00:00 19994330.278023850173 27870000.000027548522 262864330.278047680855 1 60394.056452740 2024-03-25T01:21:17.516759+00:00 19994330.277782123536 27869999.999904152006 262864330.277682572603 1 60394.056464313 2024-03-25T01:21:18.516653+00:00 19994330.278066709638 27869999.999982118607 262864330.278045117855 1 60394.056475904 2024-03-25T01:21:19.518132+00:00 19994330.277931347489 27870000.000015653670 262864330.277943313122 1 60394.056487489 2024-03-25T01:21:20.519079+00:00 19994330.277873720974 27870000.000018797815 262864330.277888834476 1 60394.056499053 2024-03-25T01:21:21.518208+00:00 19994330.278161186725 27869999.999990623444 262864330.278148114681 1 60394.056510618 2024-03-25T01:21:22.517391+00:00 19994330.277870781720 27869999.999948900193 262864330.277815967798 1 60394.056522182 2024-03-25T01:21:23.516491+00:00 19994330.277723070234 27869999.999967068434 262864330.277686446905 1 60394.056533759 2024-03-25T01:21:24.516747+00:00 19994330.278095386922 27869999.999979175627 262864330.278070867062 1 60394.056545381 2024-03-25T01:21:25.520948+00:00 19994330.277909547091 27870000.000024363399 262864330.277930229902 1 60394.056557112 2024-03-25T01:21:26.534513+00:00 19994330.277933809906 27869999.999981466681 262864330.277911573648 1 60394.056568531 2024-03-25T01:21:27.521076+00:00 19994330.277763534337 27870000.000001966953 262864330.277761816978 1 60394.056580065 2024-03-25T01:21:28.517637+00:00 19994330.277979686856 27869999.999981451780 262864330.277957439423 1 60394.056591706 2024-03-25T01:21:29.523425+00:00 19994330.277965225279 27870000.000000368804 262864330.277961879969 1 60394.056603248 2024-03-25T01:21:30.520648+00:00 19994330.277782581747 27869999.999994128942 262864330.277773022652 1 60394.056614844 2024-03-25T01:21:31.522485+00:00 19994330.277907736599 27869999.999954223633 262864330.277858257294 1 60394.056626536 2024-03-25T01:21:32.532693+00:00 19994330.278011314571 27869999.999970827252 262864330.277978450060 1 60394.056638075 2024-03-25T01:21:33.529654+00:00 19994330.277962025255 27869999.999956700951 262864330.277915030718 1 60394.056649549 2024-03-25T01:21:34.521056+00:00 19994330.277834247798 27870000.000007163733 262864330.277837693691 1 60394.056661219 2024-03-25T01:21:35.529308+00:00 19994330.277869142592 27870000.000011369586 262864330.277876824141 1 60394.056672657 2024-03-25T01:21:36.517577+00:00 19994330.277944777161 27869999.999992702156 262864330.277933776379 1 60394.056684399 2024-03-25T01:21:37.532130+00:00 19994330.278066750616 27870000.000039741397 262864330.278102815151 1 60394.056695926 2024-03-25T01:21:38.528008+00:00 19994330.277869366109 27870000.000047389418 262864330.277913063765 1 60394.056707539 2024-03-25T01:21:39.531321+00:00 19994330.278078164905 27870000.000040549785 262864330.278115034103 1 60394.056719041 2024-03-25T01:21:40.525175+00:00 19994330.277703620493 27870000.000035565346 262864330.277735471725 1 60394.056730847 2024-03-25T01:21:41.545177+00:00 19994330.277957841754 27870000.000008367002 262864330.277962505817 1 60394.056742191 2024-03-25T01:21:42.525303+00:00 19994330.277848415077 27869999.999995920807 262864330.277840644121 1 60394.056753731 2024-03-25T01:21:43.522379+00:00 19994330.278136424720 27869999.999997582287 262864330.278130322695 1 60394.056765274 2024-03-25T01:21:44.519707+00:00 19994330.278053905815 27870000.000017013401 262864330.278067231178 1 60394.056776901 2024-03-25T01:21:45.524279+00:00 19994330.277903694659 27870000.000001851469 262864330.277901858091 1 60394.056788490 2024-03-25T01:21:46.525507+00:00 19994330.278218496591 27870000.000016335398 262864330.278231143951 1 60394.056800015 2024-03-25T01:21:47.521293+00:00 19994330.277817204595 27870000.000008918345 262864330.277822434902 1 60394.056811551 2024-03-25T01:21:48.517950+00:00 19994330.277933187783 27869999.999974653125 262864330.277904152870 1 60394.056823126 2024-03-25T01:21:49.518057+00:00 19994330.277761727571 27869999.999984234571 262864330.277742266655 1 60394.056834823 2024-03-25T01:21:50.528699+00:00 19994330.277939207852 27869999.999997574836 262864330.277933090925 1 60394.056846377 2024-03-25T01:21:51.526983+00:00 19994330.278002489358 27869999.999980740249 262864330.277979552746 1 60394.056857935 2024-03-25T01:21:52.525587+00:00 19994330.277800034732 27870000.000035181642 262864330.277831494808 1 60394.056869576 2024-03-25T01:21:53.531374+00:00 19994330.277841493487 27869999.999984860420 262864330.277822673321 1 60394.056881054 2024-03-25T01:21:54.523054+00:00 19994330.277993235737 27869999.999977510422 262864330.277967035770 1 60394.056892680 2024-03-25T01:21:55.527600+00:00 19994330.277951754630 27869999.999947845936 262864330.277895897627 1 60394.056904158 2024-03-25T01:21:56.519253+00:00 19994330.277740389109 27870000.000018537045 262864330.277755230665 1 60394.056915869 2024-03-25T01:21:57.531066+00:00 19994330.278011817485 27869999.999994002283 262864330.278002142906 1 60394.056927343 2024-03-25T01:21:58.522480+00:00 19994330.277794137597 27870000.000032033771 262864330.277822494507 1 60394.056939010 2024-03-25T01:21:59.530442+00:00 19994330.278324514627 27870000.000013712794 262864330.278334528208 1 60394.056950494 2024-03-25T01:22:00.522642+00:00 19994330.277977596968 27870000.000046234578 262864330.278020113707 1 60394.056962179 2024-03-25T01:22:01.532249+00:00 19994330.278045818210 27870000.000026583672 262864330.278068721294 1 60394.056973710 2024-03-25T01:22:02.528570+00:00 19994330.277678955346 27870000.000010579824 262864330.277685850859 1 60394.056985247 2024-03-25T01:22:03.525343+00:00 19994330.277937427163 27869999.999991029501 262864330.277924776077 1 60394.056996837 2024-03-25T01:22:04.526755+00:00 19994330.277709968388 27869999.999982617795 262864330.277688890696 1 60394.057008457 2024-03-25T01:22:05.530700+00:00 19994330.277998205274 27870000.000004686415 262864330.277999192476 1 60394.057019969 2024-03-25T01:22:06.525302+00:00 19994330.278023540974 27869999.999991033226 262864330.278010874987 1 60394.057031514 2024-03-25T01:22:07.522818+00:00 19994330.277908388525 27869999.999985128641 262864330.277889817953 1 60394.057043095 2024-03-25T01:22:08.523404+00:00 19994330.277743689716 27869999.999992053956 262864330.277732044458 1 60394.057054699 2024-03-25T01:22:09.526053+00:00 19994330.278283610940 27870000.000000022352 262864330.278279960155 1 60394.057066216 2024-03-25T01:22:10.521037+00:00 19994330.277640487999 27870000.000015117228 262864330.277651906013 1 60394.057077817 2024-03-25T01:22:11.523341+00:00 19994330.278041157871 27870000.000052031130 262864330.278089493513 1 60394.057089361 2024-03-25T01:22:12.520823+00:00 19994330.277703467757 27870000.000007741153 262864330.277707517147 1 60394.057100942 2024-03-25T01:22:13.521397+00:00 19994330.278119001538 27870000.000034850091 262864330.278150141239 1 60394.057112632 2024-03-25T01:22:14.531419+00:00 19994330.277964480221 27870000.000020481646 262864330.277981251478 1 60394.057124051 2024-03-25T01:22:15.518000+00:00 19994330.277456246316 27870000.000003535300 262864330.277456104755 1 60394.057135615 2024-03-25T01:22:16.517152+00:00 19994330.277877207845 27869999.999983306974 262864330.277856826782 1 60394.057147189 2024-03-25T01:22:17.517115+00:00 19994330.278185307980 27869999.999998655170 262864330.278180271387 1 60394.057158765 2024-03-25T01:22:18.517274+00:00 19994330.277980905026 27869999.999926138669 262864330.277903348207 1 60394.057170427 2024-03-25T01:22:19.524928+00:00 19994330.277950953692 27869999.999996069819 262864330.277943313122 1 60394.057181899 2024-03-25T01:22:20.516121+00:00 19994330.277781870216 27870000.000044021755 262864330.277822196484 1 60394.057193588 2024-03-25T01:22:21.525951+00:00 19994330.277997735888 27870000.000004284084 262864330.277998328209 1 60394.057205055 2024-03-25T01:22:22.516736+00:00 19994330.277865193784 27869999.999999668449 262864330.277861177921 1 60394.057216680 2024-03-25T01:22:23.521169+00:00 19994330.277911350131 27869999.999972879887 262864330.277880549431 1 60394.057228235 2024-03-25T01:22:24.519523+00:00 19994330.277951642871 27869999.999988015741 262864330.277935981750 1 60394.057239805 2024-03-25T01:22:25.519201+00:00 19994330.277940861881 27869999.999987151474 262864330.277924329042 1 60394.057251487 2024-03-25T01:22:26.528477+00:00 19994330.277693379670 27869999.999990660697 262864330.277680367231 1 60394.057262974 2024-03-25T01:22:27.520978+00:00 19994330.277936354280 27869999.999984215945 262864330.277916848660 1 60394.057274505 2024-03-25T01:22:28.517243+00:00 19994330.277801912278 27869999.999996602535 262864330.277794808149 1 60394.057286073 2024-03-25T01:22:29.516721+00:00 19994330.277956001461 27869999.999995954335 262864330.277948260307 1 60394.057297643 2024-03-25T01:22:30.516360+00:00 19994330.277844958007 27870000.000052791089 262864330.277894049883 1 60394.057309237 2024-03-25T01:22:31.518124+00:00 19994330.277723662555 27869999.999992035329 262864330.277712017298 1 60394.057320860 2024-03-25T01:22:32.522300+00:00 19994330.277913551778 27869999.999988440424 262864330.277898281813 1 60394.057332417 2024-03-25T01:22:33.520819+00:00 19994330.277991298586 27870000.000014610589 262864330.278002202511 1 60394.057343953 2024-03-25T01:22:34.517525+00:00 19994330.277884516865 27870000.000037983060 262864330.277918785810 1 60394.057355535 2024-03-25T01:22:35.518202+00:00 19994330.277769766748 27869999.999961651862 262864330.277727723122 1 60394.057367130 2024-03-25T01:22:36.520047+00:00 19994330.278085146099 27870000.000003453344 262864330.278084903955 1 60394.057378675 2024-03-25T01:22:37.517486+00:00 19994330.277836870402 27869999.999982468784 262864330.277815639973 1 60394.057390264 2024-03-25T01:22:38.518843+00:00 19994330.277713812888 27869999.999971713871 262864330.277681827545 1 60394.057401866 2024-03-25T01:22:39.521223+00:00 19994330.277935862541 27869999.999982796609 262864330.277914971113 1 60394.057413512 2024-03-25T01:22:40.527405+00:00 19994330.277782589197 27870000.000005327165 262864330.277784228325 1 60394.057424988 2024-03-25T01:22:41.518982+00:00 19994330.278091117740 27870000.000007990748 262864330.278095424175 1 60394.057436553 2024-03-25T01:22:42.518143+00:00 19994330.277887176722 27870000.000002171844 262864330.277885645628 1 60394.057448104 2024-03-25T01:22:43.516217+00:00 19994330.277955692261 27869999.999966382980 262864330.277918368578 1 60394.057459759 2024-03-25T01:22:44.523118+00:00 19994330.277978442609 27870000.000001091510 262864330.277975857258 1 60394.057471248 2024-03-25T01:22:45.515849+00:00 19994330.277813397348 27870000.000027269125 262864330.277836978436 1 60394.057482880 2024-03-25T01:22:46.520789+00:00 19994330.277861293405 27870000.000022474676 262864330.277880072594 1 60394.057494510 2024-03-25T01:22:47.525707+00:00 19994330.277849342674 27870000.000027157366 262864330.277872800827 1 60394.057506016 2024-03-25T01:22:48.519841+00:00 19994330.278064899147 27870000.000021737069 262864330.278082937002 1 60394.057517624 2024-03-25T01:22:49.522742+00:00 19994330.278228018433 27869999.999998018146 262864330.278222352266 1 60394.057529261 2024-03-25T01:22:50.528164+00:00 19994330.277808543295 27870000.000033628196 262864330.277838468552 1 60394.057540815 2024-03-25T01:22:51.526394+00:00 19994330.277765318751 27869999.999992866069 262864330.277754485607 1 60394.057552328 2024-03-25T01:22:52.521186+00:00 19994330.278064735234 27870000.000004950911 262864330.278065979481 1 60394.057563987 2024-03-25T01:22:53.528447+00:00 19994330.277825109661 27870000.000022254884 262864330.277843683958 1 60394.057575615 2024-03-25T01:22:54.533107+00:00 19994330.278120614588 27870000.000042665750 262864330.278159588575 1 60394.057587023 2024-03-25T01:22:55.518794+00:00 19994330.277914538980 27869999.999973341823 262864330.277884185314 1 60394.057598801 2024-03-25T01:22:56.536381+00:00 19994330.277758266777 27869999.999983213842 262864330.277737796307 1 60394.057610295 2024-03-25T01:22:57.529444+00:00 19994330.278004068881 27869999.999985117465 262864330.277985513210 1 60394.057621888 2024-03-25T01:22:58.531115+00:00 19994330.277804709971 27869999.999974396080 262864330.277775406837 1 60394.057633415 2024-03-25T01:22:59.527073+00:00 19994330.277858164161 27869999.999959722161 262864330.277814179659 1 60394.057645008 2024-03-25T01:23:00.528669+00:00 19994330.277933809906 27870000.000022400171 262864330.277952522039 1 60394.057656568 2024-03-25T01:23:01.527539+00:00 19994330.277819260955 27870000.000002607703 262864330.277818202972 1 60394.057668123 2024-03-25T01:23:02.525808+00:00 19994330.277850460261 27869999.999977819622 262864330.277824580669 1 60394.057679616 2024-03-25T01:23:03.518828+00:00 19994330.277862135321 27870000.000024866313 262864330.277883291245 1 60394.057691174 2024-03-25T01:23:04.517410+00:00 19994330.277975905687 27869999.999967183918 262864330.277939409018 1 60394.057702756 2024-03-25T01:23:05.518058+00:00 19994330.277928035706 27870000.000036161393 262864330.277960479259 1 60394.057714338 2024-03-25T01:23:06.518784+00:00 19994330.277980718762 27869999.999949861318 262864330.277926892042 1 60394.057725881 2024-03-25T01:23:07.516161+00:00 19994330.277728386223 27869999.999976318330 262864330.277700990438 1 60394.057737475 2024-03-25T01:23:08.517816+00:00 19994330.277956761420 27869999.999994177371 262864330.277947247028 1 60394.057749057 2024-03-25T01:23:09.518527+00:00 19994330.278291333467 27869999.999972272664 262864330.278259932995 1 60394.057760621 2024-03-25T01:23:10.517714+00:00 19994330.277725212276 27870000.000005614012 262864330.277727127075 1 60394.057772167 2024-03-25T01:23:11.515274+00:00 19994330.278047993779 27869999.999947622418 262864330.277991890907 1 60394.057783781 2024-03-25T01:23:12.518628+00:00 19994330.277899850160 27870000.000009968877 262864330.277906119823 1 60394.057795335 2024-03-25T01:23:13.516964+00:00 19994330.277940951288 27870000.000009223819 262864330.277946501970 1 60394.057806945 2024-03-25T01:23:14.520092+00:00 19994330.278133369982 27870000.000009942800 262864330.278139621019 1 60394.057818513 2024-03-25T01:23:15.519541+00:00 19994330.277869414538 27870000.000049784780 262864330.277915477753 1 60394.057830168 2024-03-25T01:23:16.526499+00:00 19994330.277859702706 27869999.999961990863 262864330.277818024158 1 60394.057841781 2024-03-25T01:23:17.529886+00:00 19994330.278025683016 27870000.000024978071 262864330.278046965599 1 60394.057853329 2024-03-25T01:23:18.527612+00:00 19994330.277723919600 27870000.000006098300 262864330.277726322412 1 60394.057864841 2024-03-25T01:23:19.522247+00:00 19994330.277984064072 27869999.999975979328 262864330.277956336737 1 60394.057876410 2024-03-25T01:23:20.521865+00:00 19994330.278196100146 27870000.000003267080 262864330.278195679188 1 60394.057887980 2024-03-25T01:23:21.521451+00:00 19994330.277868505567 27870000.000010136515 262864330.277874946594 1 60394.057899572 2024-03-25T01:23:22.523015+00:00 19994330.277755733579 27870000.000024758279 262864330.277776807547 1 60394.057911139 2024-03-25T01:23:23.522361+00:00 19994330.277954231948 27869999.999937009066 262864330.277887523174 1 60394.057922755 2024-03-25T01:23:24.526085+00:00 19994330.278073310852 27870000.000029888004 262864330.278099507093 1 60394.057934260 2024-03-25T01:23:25.520037+00:00 19994330.278000991791 27870000.000071216375 262864330.278068512678 1 60394.057946004 2024-03-25T01:23:26.534761+00:00 19994330.277977600694 27870000.000047590584 262864330.278021514416 1 60394.057957398 2024-03-25T01:23:27.519154+00:00 19994330.277654089034 27870000.000023528934 262864330.277673929930 1 60394.057969037 2024-03-25T01:23:28.524781+00:00 19994330.277682565153 27870000.000006865710 262864330.277685731649 1 60394.057980563 2024-03-25T01:23:29.520654+00:00 19994330.278076000512 27869999.999995663762 262864330.278067946434 1 60394.057992229 2024-03-25T01:23:30.528629+00:00 19994330.277956835926 27870000.000011861324 262864330.277965009212 1 60394.058003740 2024-03-25T01:23:31.523165+00:00 19994330.277900308371 27869999.999939188361 262864330.277835816145 1 60394.058015444 2024-03-25T01:23:32.534381+00:00 19994330.277679841965 27869999.999960895628 262864330.277637034655 1 60394.058026968 2024-03-25T01:23:33.530012+00:00 19994330.278088379651 27869999.999982532114 262864330.278067231178 1 60394.058038443 2024-03-25T01:23:34.521465+00:00 19994330.277830224484 27869999.999995589256 262864330.277822107077 1 60394.058050049 2024-03-25T01:23:35.524228+00:00 19994330.277875378728 27870000.000011354685 262864330.277883052826 1 60394.058061549 2024-03-25T01:23:36.517797+00:00 19994330.277871519327 27870000.000026736408 262864330.277894556522 1 60394.058073157 2024-03-25T01:23:37.520699+00:00 19994330.277843579650 27870000.000017505139 262864330.277857363224 1 60394.058084940 2024-03-25T01:23:38.538761+00:00 19994330.278114143759 27870000.000025279820 262864330.278135716915 1 60394.058096339 2024-03-25T01:23:39.523660+00:00 19994330.277867082506 27869999.999974425882 262864330.277837812901 1 60394.058108103 2024-03-25T01:23:40.540094+00:00 19994330.277893625200 27870000.000027690083 262864330.277917623520 1 60394.058119591 2024-03-25T01:23:41.532690+00:00 19994330.277652882040 27870000.000021126121 262864330.277670323849 1 60394.058131102 2024-03-25T01:23:42.527247+00:00 19994330.277924213558 27869999.999914597720 262864330.277835100889 1 60394.058142667 2024-03-25T01:23:43.526432+00:00 19994330.278091862798 27869999.999990746379 262864330.278078913689 1 60394.058154257 2024-03-25T01:23:44.527804+00:00 19994330.277783438563 27869999.999968692660 262864330.277748465538 1 60394.058165966 2024-03-25T01:23:45.539481+00:00 19994330.278034869581 27870000.000022571534 262864330.278053730726 1 60394.058177419 2024-03-25T01:23:46.529046+00:00 19994330.278351321816 27869999.999998621643 262864330.278346240520 1 60394.058189075 2024-03-25T01:23:47.536103+00:00 19994330.277723945677 27870000.000006165355 262864330.277726411819 1 60394.058200422 2024-03-25T01:23:48.516440+00:00 19994330.277753043920 27870000.000022254884 262864330.277771621943 1 60394.058212097 2024-03-25T01:23:49.525206+00:00 19994330.277946874499 27869999.999991461635 262864330.277934670448 1 60394.058223635 2024-03-25T01:23:50.522046+00:00 19994330.278062023222 27869999.999983962625 262864330.278042286634 1 60394.058235367 2024-03-25T01:23:51.535737+00:00 19994330.277886118740 27869999.999988090247 262864330.277870506048 1 60394.058246840 2024-03-25T01:23:52.526996+00:00 19994330.278144087642 27870000.000020891428 262864330.278161287308 1 60394.058258377 2024-03-25T01:23:53.523791+00:00 19994330.277821909636 27870000.000001464039 262864330.277819663286 1 60394.058269918 2024-03-25T01:23:54.520911+00:00 19994330.277967993170 27870000.000012684613 262864330.277976989746 1 60394.058281579 2024-03-25T01:23:55.528452+00:00 19994330.277908932418 27869999.999968331307 262864330.277873545885 1 60394.058293123 2024-03-25T01:23:56.525845+00:00 19994330.277756270021 27869999.999946050346 262864330.277698636055 1 60394.058304744 2024-03-25T01:23:57.529851+00:00 19994330.277926698327 27870000.000039473176 262864330.277962446213 1 60394.058316295 2024-03-25T01:23:58.527854+00:00 19994330.277694102377 27870000.000057596713 262864330.277748018503 1 60394.058327901 2024-03-25T01:23:59.530648+00:00 19994330.277916554362 27870000.000053841621 262864330.277966707945 1 60394.058339483 2024-03-25T01:24:00.531319+00:00 19994330.278018262237 27870000.000117156655 262864330.278131723404 1 60394.058351048 2024-03-25T01:24:01.530572+00:00 19994330.277819555253 27870000.000008966774 262864330.277824819088 1 60394.058362553 2024-03-25T01:24:02.524614+00:00 19994330.277724549174 27870000.000036500394 262864330.277757346630 1 60394.058374144 2024-03-25T01:24:03.526072+00:00 19994330.278007589281 27870000.000000867993 262864330.278004765511 1 60394.058385682 2024-03-25T01:24:04.522908+00:00 19994330.277616947889 27869999.999954964966 262864330.277568221092 1 60394.058397306 2024-03-25T01:24:05.527245+00:00 19994330.277991764247 27869999.999999247491 262864330.277987331152 1 60394.058408820 2024-03-25T01:24:06.522078+00:00 19994330.277930673212 27869999.999969292432 262864330.277896285057 1 60394.058420363 2024-03-25T01:24:07.519364+00:00 19994330.278109792620 27869999.999943040311 262864330.278049141169 1 60394.058431994 2024-03-25T01:24:08.524259+00:00 19994330.277857273817 27870000.000000827014 262864330.277854412794 1 60394.058443565 2024-03-25T01:24:09.524054+00:00 19994330.277868662030 27869999.999991968274 262864330.277856916189 1 60394.058455120 2024-03-25T01:24:10.522373+00:00 19994330.277938552201 27870000.000022068620 262864330.277956902981 1 60394.058466702 2024-03-25T01:24:11.523031+00:00 19994330.277874704450 27870000.000029481947 262864330.277900487185 1 60394.058478315 2024-03-25T01:24:12.526455+00:00 19994330.278103355318 27870000.000018775463 262864330.278118431568 1 60394.058489995 2024-03-25T01:24:13.535535+00:00 19994330.277730539441 27870000.000008460134 262864330.277735292912 1 60394.058501471 2024-03-25T01:24:14.527083+00:00 19994330.277691204101 27869999.999942507595 262864330.277630031109 1 60394.058512970 2024-03-25T01:24:15.520629+00:00 19994330.277832910419 27869999.999966103584 262864330.277795314789 1 60394.058524597 2024-03-25T01:24:16.525190+00:00 19994330.277896896005 27869999.999976158142 262864330.277869343758 1 60394.058536116 2024-03-25T01:24:17.520429+00:00 19994330.278009533882 27869999.999972499907 262864330.277978330851 1 60394.058547983 2024-03-25T01:24:18.545717+00:00 19994330.277954630554 27870000.000009417534 262864330.277960360050 1 60394.058559303 2024-03-25T01:24:19.523786+00:00 19994330.277945544571 27869999.999999746680 262864330.277941614389 1 60394.058570836 2024-03-25T01:24:20.520230+00:00 19994330.278064064682 27869999.999995853752 262864330.278056234121 1 60394.058582419 2024-03-25T01:24:21.521011+00:00 19994330.277866475284 27870000.000038571656 262864330.277901351452 1 60394.058594025 2024-03-25T01:24:22.523763+00:00 19994330.277939025313 27869999.999974865466 262864330.277910202742 1 60394.058605577 2024-03-25T01:24:23.521849+00:00 19994330.277982685715 27870000.000017043203 262864330.277996033430 1 60394.058617123 2024-03-25T01:24:24.519459+00:00 19994330.277788724750 27870000.000004407018 262864330.277789443731 1 60394.058628715 2024-03-25T01:24:25.520938+00:00 19994330.277785930783 27870000.000028263777 262864330.277810484171 1 60394.058640282 2024-03-25T01:24:26.520389+00:00 19994330.278090026230 27870000.000054337084 262864330.278140664101 1 60394.058651846 2024-03-25T01:24:27.519536+00:00 19994330.277754392475 27869999.999976828694 262864330.277727514505 1 60394.058663516 2024-03-25T01:24:28.527813+00:00 19994330.278008263558 27870000.000032555312 262864330.278037101030 1 60394.058675007 2024-03-25T01:24:29.520611+00:00 19994330.277945138514 27869999.999952930957 262864330.277894377708 1 60394.058686557 2024-03-25T01:24:30.518553+00:00 19994330.277972109616 27870000.000112812966 262864330.278081208467 1 60394.058698165 2024-03-25T01:24:31.521470+00:00 19994330.277827266604 27869999.999996904284 262864330.277820467949 1 60394.058709674 2024-03-25T01:24:32.515831+00:00 19994330.278024554253 27870000.000045862049 262864330.278066724539 1 60394.058721340 2024-03-25T01:24:33.523777+00:00 19994330.277989827096 27869999.999967511743 262864330.277953654528 1 60394.058732826 2024-03-25T01:24:34.516186+00:00 19994330.277994755656 27869999.999994169921 262864330.277985215187 1 60394.058744427 2024-03-25T01:24:35.518455+00:00 19994330.278074506670 27869999.999940939248 262864330.278011739254 1 60394.058755964 2024-03-25T01:24:36.515307+00:00 19994330.277753036469 27869999.999954391271 262864330.277703732252 1 60394.058767578 2024-03-25T01:24:37.518712+00:00 19994330.278109200299 27869999.999970432371 262864330.278075933456 1 60394.058779138 2024-03-25T01:24:38.517512+00:00 19994330.277744945139 27869999.999931644648 262864330.277672886848 1 60394.058790743 2024-03-25T01:24:39.520223+00:00 19994330.278156079352 27869999.999959737062 262864330.278112113476 1 60394.058802291 2024-03-25T01:24:40.517908+00:00 19994330.277526892722 27869999.999992061406 262864330.277515262365 1 60394.058813874 2024-03-25T01:24:41.518715+00:00 19994330.278066832572 27869999.999994639307 262864330.278057783842 1 60394.058825479 2024-03-25T01:24:42.521403+00:00 19994330.277892291546 27870000.000025629997 262864330.277914226055 1 60394.058837016 2024-03-25T01:24:43.518210+00:00 19994330.278166953474 27870000.000067256391 262864330.278230518103 1 60394.058848576 2024-03-25T01:24:44.516981+00:00 19994330.277845483273 27870000.000066827983 262864330.277908593416 1 60394.058860233 2024-03-25T01:24:45.524148+00:00 19994330.278087273240 27869999.999985285103 262864330.278068840504 1 60394.058871747 2024-03-25T01:24:46.518966+00:00 19994330.277780521661 27870000.000012591481 262864330.277789413929 1 60394.058883350 2024-03-25T01:24:47.521438+00:00 19994330.277765221894 27870000.000006400049 262864330.277767926455 1 60394.058894888 2024-03-25T01:24:48.518263+00:00 19994330.277779761702 27869999.999958436936 262864330.277734488249 1 60394.058906472 2024-03-25T01:24:49.519215+00:00 19994330.278143405914 27869999.999993819743 262864330.278133541346 1 60394.058918053 2024-03-25T01:24:50.519761+00:00 19994330.278153806925 27869999.999971985817 262864330.278122097254 1 60394.058929618 2024-03-25T01:24:51.519018+00:00 19994330.277744464576 27869999.999978352338 262864330.277719140053 1 60394.058941172 2024-03-25T01:24:52.517217+00:00 19994330.277912136167 27870000.000001572073 262864330.277910023928 1 60394.058952752 2024-03-25T01:24:53.517743+00:00 19994330.277997288853 27870000.000011190772 262864330.278004795313 1 60394.058964601 2024-03-25T01:24:54.541524+00:00 19994330.277931962162 27870000.000050291419 262864330.277978569269 1 60394.058976069 2024-03-25T01:24:55.532363+00:00 19994330.277918647975 27870000.000021919608 262864330.277936875820 1 60394.058987705 2024-03-25T01:24:56.537675+00:00 19994330.277896981686 27870000.000040762126 262864330.277934044600 1 60394.058999111 2024-03-25T01:24:57.523174+00:00 19994330.278109479696 27869999.999972432852 262864330.278078228235 1 60394.059010838 2024-03-25T01:24:58.536391+00:00 19994330.277823191136 27869999.999994654208 262864330.277814149857 1 60394.059022243 2024-03-25T01:24:59.521776+00:00 19994330.277978822589 27869999.999932520092 262864330.277907669544 1 60394.059033955 2024-03-25T01:25:00.533732+00:00 19994330.278109647334 27869999.999954059720 262864330.278059989214 1 60394.059045960 2024-03-25T01:25:01.570966+00:00 19994330.277686480433 27870000.000001166016 262864330.277683943510 1 60394.059056952 2024-03-25T01:25:02.520611+00:00 19994330.277877245098 27869999.999975293875 262864330.277848839760 1 60394.059068587 2024-03-25T01:25:03.525869+00:00 19994330.277822710574 27870000.000026416034 262864330.277845412493 1 60394.059080125 2024-03-25T01:25:04.522779+00:00 19994330.278164029121 27870000.000006753951 262864330.278167098761 1 60394.059091748 2024-03-25T01:25:05.527057+00:00 19994330.277849975973 27870000.000008665025 262864330.277854949236 1 60394.059103203 2024-03-25T01:25:06.516758+00:00 19994330.278165001422 27870000.000056527555 262864330.278217852116 1 60394.059114857 2024-03-25T01:25:07.523630+00:00 19994330.277870617807 27869999.999994657934 262864330.277861595154 1 60394.059126351 2024-03-25T01:25:08.516735+00:00 19994330.278041720390 27870000.000014513731 262864330.278052538633 1 60394.059137912 2024-03-25T01:25:09.515620+00:00 19994330.277671884745 27869999.999952882528 262864330.277621060610 1 60394.059149529 2024-03-25T01:25:10.519321+00:00 19994330.277929745615 27870000.000025667250 262864330.277951717377 1 60394.059161077 2024-03-25T01:25:11.517058+00:00 19994330.277941249311 27870000.000028911978 262864330.277966469526 1 60394.059172690 2024-03-25T01:25:12.520419+00:00 19994330.277754496783 27870000.000058822334 262864330.277809619904 1 60394.059184247 2024-03-25T01:25:13.518946+00:00 19994330.278058093041 27870000.000004626811 262864330.278059005737 1 60394.059195871 2024-03-25T01:25:14.523296+00:00 19994330.277921352535 27869999.999983672053 262864330.277901321650 1 60394.059207424 2024-03-25T01:25:15.521442+00:00 19994330.277895718813 27870000.000024996698 262864330.277917027473 1 60394.059218948 2024-03-25T01:25:16.517137+00:00 19994330.277991890907 27870000.000046074390 262864330.278034269810 1 60394.059230601 2024-03-25T01:25:17.523914+00:00 19994330.277751300484 27870000.000009994954 262864330.277757585049 1 60394.059242098 2024-03-25T01:25:18.517221+00:00 19994330.278037160635 27870000.000035990030 262864330.278069466352 1 60394.059253665 2024-03-25T01:25:19.516628+00:00 19994330.277928646654 27870000.000031337142 262864330.277956306934 1 60394.059265319 2024-03-25T01:25:20.523607+00:00 19994330.277941625565 27870000.000019479543 262864330.277957409620 1 60394.059276836 2024-03-25T01:25:21.518653+00:00 19994330.277719274163 27870000.000005528331 262864330.277721107006 1 60394.059288437 2024-03-25T01:25:22.520967+00:00 19994330.277905285358 27870000.000014565885 262864330.277916163206 1 60394.059299993 2024-03-25T01:25:23.519439+00:00 19994330.277985081077 27870000.000017832965 262864330.277999222279 1 60394.059311552 2024-03-25T01:25:24.518041+00:00 19994330.278080672026 27870000.000004727393 262864330.278081715107 1 60394.059323221 2024-03-25T01:25:25.526283+00:00 19994330.277972090989 27869999.999986108392 262864330.277954518795 1 60394.059334706 2024-03-25T01:25:26.518604+00:00 19994330.277642384171 27870000.000004954636 262864330.277643620968 1 60394.059346226 2024-03-25T01:25:27.513919+00:00 19994330.278068792075 27870000.000002175570 262864330.278067260981 1 60394.059357870 2024-03-25T01:25:28.519945+00:00 19994330.278204817325 27869999.999998372048 262864330.278199493885 1 60394.059369393 2024-03-25T01:25:29.515581+00:00 19994330.277723528445 27870000.000032622367 262864330.277752459049 1 60394.059381114 2024-03-25T01:25:30.528284+00:00 19994330.277900394052 27869999.999992258847 262864330.277888953686 1 60394.059392580 2024-03-25T01:25:31.518938+00:00 19994330.277885340154 27869999.999979682267 262864330.277861326933 1 60394.059404163 2024-03-25T01:25:32.519635+00:00 19994330.277928657830 27870000.000008173287 262864330.277933120728 1 60394.059415749 2024-03-25T01:25:33.520754+00:00 19994330.277799136937 27869999.999982830137 262864330.277778267860 1 60394.059427302 2024-03-25T01:25:34.518870+00:00 19994330.278044581413 27869999.999984052032 262864330.278024941683 1 60394.059438842 2024-03-25T01:25:35.515990+00:00 19994330.277880046517 27870000.000004254282 262864330.277880609035 1 60394.059450484 2024-03-25T01:25:36.521856+00:00 19994330.277915645391 27870000.000000055879 262864330.277912020683 1 60394.059462018 2024-03-25T01:25:37.518373+00:00 19994330.277916137129 27870000.000003583729 262864330.277916014194 1 60394.059473575 2024-03-25T01:25:38.516910+00:00 19994330.277817372233 27870000.000031623989 262864330.277845293283 1 60394.059485182 2024-03-25T01:25:39.519692+00:00 19994330.278007663786 27869999.999960951507 262864330.277964919806 1 60394.059496743 2024-03-25T01:25:40.518602+00:00 19994330.277856010944 27869999.999982547015 262864330.277834862471 1 60394.059508370 2024-03-25T01:25:41.523148+00:00 19994330.278292164207 27870000.000017914921 262864330.278306365013 1 60394.059519887 2024-03-25T01:25:42.518275+00:00 19994330.277753937989 27870000.000007674098 262864330.277757942677 1 60394.059531568 2024-03-25T01:25:43.527453+00:00 19994330.278016179800 27869999.999990418553 262864330.278002887964 1 60394.059543192 2024-03-25T01:25:44.531833+00:00 19994330.277923624963 27869999.999945543706 262864330.277865469456 1 60394.059554735 2024-03-25T01:25:45.529106+00:00 19994330.278015900403 27869999.999946821481 262864330.277959048748 1 60394.059566175 2024-03-25T01:25:46.517501+00:00 19994330.277820404619 27870000.000013627112 262864330.277830332518 1 60394.059577886 2024-03-25T01:25:47.529322+00:00 19994330.278038859367 27869999.999961439520 262864330.277996599674 1 60394.059589501 2024-03-25T01:25:48.532940+00:00 19994330.278033286333 27870000.000037919730 262864330.278067499399 1 60394.059601053 2024-03-25T01:25:49.530948+00:00 19994330.277868822217 27869999.999997694045 262864330.277862846851 1 60394.059612630 2024-03-25T01:25:50.531234+00:00 19994330.277860417962 27870000.000028003007 262864330.277884721756 1 60394.059624161 2024-03-25T01:25:51.527513+00:00 19994330.277994856238 27870000.000031672418 262864330.278022825718 1 60394.059635707 2024-03-25T01:25:52.525120+00:00 19994330.277960017323 27870000.000006914139 262864330.277963221073 1 60394.059647361 2024-03-25T01:25:53.532020+00:00 19994330.277775976807 27870000.000009145588 262864330.277781426907 1 60394.059658868 2024-03-25T01:25:54.526162+00:00 19994330.277819067240 27870000.000019356608 262864330.277834743261 1 60394.059670352 2024-03-25T01:25:55.518445+00:00 19994330.277982823551 27870000.000001732260 262864330.277980864048 1 60394.059682071 2024-03-25T01:25:56.530922+00:00 19994330.277969285846 27869999.999980188906 262864330.277945756912 1 60394.059693564 2024-03-25T01:25:57.523927+00:00 19994330.278191294521 27870000.000034909695 262864330.278222501278 1 60394.059705175 2024-03-25T01:25:58.527171+00:00 19994330.277685981244 27870000.000056907535 262864330.277739197016 1 60394.059716744 2024-03-25T01:25:59.526684+00:00 19994330.277852568775 27870000.000046454370 262864330.277895331383 1 60394.059728225 2024-03-25T01:26:00.518613+00:00 19994330.277960762382 27870000.000033374876 262864330.277990460396 1 60394.059739923 2024-03-25T01:26:01.529345+00:00 19994330.277802884579 27870000.000023100525 262864330.277822285891 1 60394.059751447 2024-03-25T01:26:02.525002+00:00 19994330.278056148440 27869999.999998562038 262864330.278051018715 1 60394.059762977 2024-03-25T01:26:03.521200+00:00 19994330.278109837323 27870000.000032801181 262864330.278138965368 1 60394.059774585 2024-03-25T01:26:04.524159+00:00 19994330.277766082436 27869999.999972052872 262864330.277734428644 1 60394.059786164 2024-03-25T01:26:05.524580+00:00 19994330.278092797846 27869999.999978803098 262864330.278067916632 1 60394.059797734 2024-03-25T01:26:06.524236+00:00 19994330.277813393623 27869999.999949689955 262864330.277759402990 1 60394.059809267 2024-03-25T01:26:07.520643+00:00 19994330.278000798076 27869999.999931897968 262864330.277929008007 1 60394.059820897 2024-03-25T01:26:08.525495+00:00 19994330.278019092977 27870000.000033374876 262864330.278048783541 1 60394.059832470 2024-03-25T01:26:09.525433+00:00 19994330.278008773923 27869999.999990165234 262864330.277995228767 1 60394.059844037 2024-03-25T01:26:10.524747+00:00 19994330.278086103499 27870000.000009112060 262864330.278091520071 1 60394.059855599 2024-03-25T01:26:11.523793+00:00 19994330.277910195291 27869999.999980941415 262864330.277887433767 1 60394.059867159 2024-03-25T01:26:12.522583+00:00 19994330.277752466500 27869999.999913915992 262864330.277662694454 1 60394.059878669 2024-03-25T01:26:13.517010+00:00 19994330.277798533440 27870000.000005260110 262864330.277800083160 1 60394.059890348 2024-03-25T01:26:14.526119+00:00 19994330.278086557984 27869999.999948918819 262864330.278031766415 1 60394.059901819 2024-03-25T01:26:15.517185+00:00 19994330.277881681919 27870000.000015292317 262864330.277893275023 1 60394.059913421 2024-03-25T01:26:16.519530+00:00 19994330.277982350439 27869999.999996270984 262864330.277974933386 1 60394.059925004 2024-03-25T01:26:17.520387+00:00 19994330.277609713376 27869999.999967765063 262864330.277573764324 1 60394.059936690 2024-03-25T01:26:18.530040+00:00 19994330.278228547424 27870000.000003695488 262864330.278228551149 1 60394.059948149 2024-03-25T01:26:19.520108+00:00 19994330.278153438121 27870000.000003289431 262864330.278153032064 1 60394.059959686 2024-03-25T01:26:20.516849+00:00 19994330.277944713831 27870000.000005111098 262864330.277946144342 1 60394.059971318 2024-03-25T01:26:21.521846+00:00 19994330.278005443513 27870000.000055979937 262864330.278057724237 1 60394.059982901 2024-03-25T01:26:22.522703+00:00 19994330.277773559093 27870000.000001486391 262864330.277771353722 1 60394.059994430 2024-03-25T01:26:23.518795+00:00 19994330.277888890356 27870000.000070393085 262864330.277955591679 1 60394.060006052 2024-03-25T01:26:24.522918+00:00 19994330.277882140130 27870000.000013727695 262864330.277892172337 1 60394.060017640 2024-03-25T01:26:25.524091+00:00 19994330.278120249510 27869999.999991212040 262864330.278107762337 1 60394.060029195 2024-03-25T01:26:26.522425+00:00 19994330.277991611511 27870000.000020906329 262864330.278008848429 1 60394.060040761 2024-03-25T01:26:27.521755+00:00 19994330.278086323291 27869999.999997653067 262864330.278080284595 1 60394.060052385 2024-03-25T01:26:28.526078+00:00 19994330.277952931821 27869999.999961432070 262864330.277910679579 1 60394.060064076 2024-03-25T01:26:29.536165+00:00 19994330.277748115361 27870000.000027332455 262864330.277771741152 1 60394.060075489 2024-03-25T01:26:30.522215+00:00 19994330.277696803212 27869999.999963924289 262864330.277657032013 1 60394.060087039 2024-03-25T01:26:31.520128+00:00 19994330.278098575771 27870000.000011052936 262864330.278105944395 1 60394.060098574 2024-03-25T01:26:32.516787+00:00 19994330.277740530670 27870000.000000391155 262864330.277737230062 1 60394.060110143 2024-03-25T01:26:33.516354+00:00 19994330.277994360775 27869999.999989904463 262864330.277980566025 1 60394.060121719 2024-03-25T01:26:34.516486+00:00 19994330.277999505401 27870000.000000718981 262864330.277996540070 1 60394.060133309 2024-03-25T01:26:35.517906+00:00 19994330.277784932405 27869999.999999448657 262864330.277780711651 1 60394.060144860 2024-03-25T01:26:36.515916+00:00 19994330.277936656028 27869999.999941911548 262864330.277874886990 1 60394.060156473 2024-03-25T01:26:37.519243+00:00 19994330.277998585254 27870000.000011108816 262864330.278006017208 1 60394.060168067 2024-03-25T01:26:38.520992+00:00 19994330.277987919748 27869999.999982167035 262864330.277966409922 1 60394.060179652 2024-03-25T01:26:39.521924+00:00 19994330.277943871915 27870000.000045560300 262864330.277985751629 1 60394.060191191 2024-03-25T01:26:40.518913+00:00 19994330.277943309397 27869999.999989088625 262864330.277928709984 1 60394.060202871 2024-03-25T01:26:41.528058+00:00 19994330.277988206595 27869999.999996367842 262864330.277980864048 1 60394.060214328 2024-03-25T01:26:42.517895+00:00 19994330.277626663446 27869999.999991871417 262864330.277614831924 1 60394.060225964 2024-03-25T01:26:43.523283+00:00 19994330.278072312474 27870000.000005368143 262864330.278073966503 1 60394.060237540 2024-03-25T01:26:44.523453+00:00 19994330.277826897800 27870000.000003200024 262864330.277826398611 1 60394.060249056 2024-03-25T01:26:45.518453+00:00 19994330.277996927500 27870000.000013474375 262864330.278006702662 1 60394.060260650 2024-03-25T01:26:46.520188+00:00 19994330.277972463518 27869999.999991796911 262864330.277960568666 1 60394.060272214 2024-03-25T01:26:47.519316+00:00 19994330.277741190046 27870000.000028621405 262864330.277766108513 1 60394.060283883 2024-03-25T01:26:48.527493+00:00 19994330.277954030782 27870000.000015597790 262864330.277965933084 1 60394.060295405 2024-03-25T01:26:49.522979+00:00 19994330.277916960418 27869999.999998655170 262864330.277911931276 1 60394.060306940 2024-03-25T01:26:50.519597+00:00 19994330.278136976063 27870000.000032294542 262864330.278165578842 1 60394.060318579 2024-03-25T01:26:51.525234+00:00 19994330.278104037046 27869999.999994635582 262864330.278094977140 1 60394.060330103 2024-03-25T01:26:52.520913+00:00 19994330.277915392071 27870000.000005513430 262864330.277917206287 1 60394.060341976 2024-03-25T01:26:53.546689+00:00 19994330.277903966606 27870000.000031162053 262864330.277931451797 1 60394.060353300 2024-03-25T01:26:54.525064+00:00 19994330.277948696166 27870000.000012986362 262864330.277958005667 1 60394.060364985 2024-03-25T01:26:55.534684+00:00 19994330.277984511107 27870000.000014692545 262864330.277995496988 1 60394.060376450 2024-03-25T01:26:56.525274+00:00 19994330.278015021235 27870000.000000908971 262864330.278012216091 1 60394.060388005 2024-03-25T01:26:57.523621+00:00 19994330.277627043426 27870000.000019237399 262864330.277642607689 1 60394.060399552 2024-03-25T01:26:58.521323+00:00 19994330.278258915991 27869999.999975521117 262864330.278230756521 1 60394.060411215 2024-03-25T01:26:59.528990+00:00 19994330.277774732560 27869999.999995864928 262864330.277766883373 1 60394.060422784 2024-03-25T01:27:00.528566+00:00 19994330.277690477669 27869999.999980226159 262864330.277666985989 1 60394.060434324 2024-03-25T01:27:01.525580+00:00 19994330.277998778969 27870000.000008236617 262864330.278003305197 1 60394.060445934 2024-03-25T01:27:02.528654+00:00 19994330.277749784291 27869999.999978438020 262864330.277724504471 1 60394.060457351 2024-03-25T01:27:03.515097+00:00 19994330.278173100203 27870000.000045269728 262864330.278214663267 1 60394.060469033 2024-03-25T01:27:04.524475+00:00 19994330.277922589332 27869999.999999135733 262864330.277918040752 1 60394.060480545 2024-03-25T01:27:05.519129+00:00 19994330.278069745749 27870000.000037278980 262864330.278103321791 1 60394.060492109 2024-03-25T01:27:06.518223+00:00 19994330.277971100062 27869999.999992925674 262864330.277960330248 1 60394.060503712 2024-03-25T01:27:07.520718+00:00 19994330.277892354876 27870000.000005461276 262864330.277894109488 1 60394.060515251 2024-03-25T01:27:08.517708+00:00 19994330.277835264802 27869999.999992124736 262864330.277823686600 1 60394.060526882 2024-03-25T01:27:09.522592+00:00 19994330.277966380119 27870000.000030077994 262864330.277992755175 1 60394.060538426 2024-03-25T01:27:10.520025+00:00 19994330.277753479779 27869999.999962799251 262864330.277712583542 1 60394.060549987 2024-03-25T01:27:11.518824+00:00 19994330.277812942863 27869999.999978035688 262864330.277787268162 1 60394.060561564 2024-03-25T01:27:12.519121+00:00 19994330.277994532138 27869999.999944593757 262864330.277935445309 1 60394.060573146 2024-03-25T01:27:13.519813+00:00 19994330.277958180755 27869999.999977532774 262864330.277932018042 1 60394.060584719 2024-03-25T01:27:14.519733+00:00 19994330.277942534536 27869999.999981939793 262864330.277920782566 1 60394.060596302 2024-03-25T01:27:15.520497+00:00 19994330.278084486723 27869999.999972764403 262864330.278053551912 1 60394.060607878 2024-03-25T01:27:16.520653+00:00 19994330.277730878443 27870000.000034671277 262864330.277761846781 1 60394.060619416 2024-03-25T01:27:17.517504+00:00 19994330.277838625014 27870000.000044863671 262864330.277879774570 1 60394.060631036 2024-03-25T01:27:18.521539+00:00 19994330.277781441808 27870000.000018455088 262864330.277796208858 1 60394.060642576 2024-03-25T01:27:19.518535+00:00 19994330.277896083891 27870000.000028222799 262864330.277920603752 1 60394.060654126 2024-03-25T01:27:20.516470+00:00 19994330.278099719435 27869999.999992586672 262864330.278088599443 1 60394.060665704 2024-03-25T01:27:21.516806+00:00 19994330.277940992266 27870000.000033732504 262864330.277971029282 1 60394.060677277 2024-03-25T01:27:22.516758+00:00 19994330.277771972120 27870000.000018805265 262864330.277787089348 1 60394.060688878 2024-03-25T01:27:23.519095+00:00 19994330.278061900288 27870000.000020697713 262864330.278078883886 1 60394.060700465 2024-03-25T01:27:24.520165+00:00 19994330.277893655002 27869999.999964497983 262864330.277854472399 1 60394.060712000 2024-03-25T01:27:25.516799+00:00 19994330.277796845883 27870000.000031158328 262864330.277824312449 1 60394.060723592 2024-03-25T01:27:26.518327+00:00 19994330.278007324785 27870000.000049244612 262864330.278052866459 1 60394.060735260 2024-03-25T01:27:27.526482+00:00 19994330.278030693531 27870000.000020738691 262864330.278047740459 1 60394.060747008 2024-03-25T01:27:28.541490+00:00 19994330.277868255973 27870000.000007204711 262864330.277871787548 1 60394.060758491 2024-03-25T01:27:29.533624+00:00 19994330.278034575284 27869999.999991025776 262864330.278021901846 1 60394.060769964 2024-03-25T01:27:30.524923+00:00 19994330.277978949249 27869999.999978359789 262864330.277953624725 1 60394.060781579 2024-03-25T01:27:31.528415+00:00 19994330.278086557984 27870000.000005140901 262864330.278087973595 1 60394.060793102 2024-03-25T01:27:32.524025+00:00 19994330.277774419636 27870000.000002287328 262864330.277773022652 1 60394.060804756 2024-03-25T01:27:33.530903+00:00 19994330.278080869466 27869999.999996609986 262864330.278073787689 1 60394.060816487 2024-03-25T01:27:34.544513+00:00 19994330.277889180928 27869999.999974653125 262864330.277860164642 1 60394.060827904 2024-03-25T01:27:35.530908+00:00 19994330.277674723417 27869999.999929718673 262864330.277600765228 1 60394.060839584 2024-03-25T01:27:36.540059+00:00 19994330.277899254113 27870000.000016625971 262864330.277912199497 1 60394.060850968 2024-03-25T01:27:37.523610+00:00 19994330.277897778898 27870000.000016082078 262864330.277910172939 1 60394.060862504 2024-03-25T01:27:38.520354+00:00 19994330.278007067740 27869999.999999109656 262864330.278002470732 1 60394.060874246 2024-03-25T01:27:39.534811+00:00 19994330.277702767402 27870000.000034570694 262864330.277733653784 1 60394.060885776 2024-03-25T01:27:40.531086+00:00 19994330.278000608087 27870000.000037256628 262864330.278034150600 1 60394.060897312 2024-03-25T01:27:41.527775+00:00 19994330.277907840908 27870000.000040076673 262864330.277944236994 1 60394.060908854 2024-03-25T01:27:42.525006+00:00 19994330.277767233551 27870000.000002592802 262864330.277766138315 1 60394.060920363 2024-03-25T01:27:43.519399+00:00 19994330.277968168259 27870000.000008802861 262864330.277973264456 1 60394.060932034 2024-03-25T01:27:44.527717+00:00 19994330.277863696218 27869999.999980267137 262864330.277840256691 1 60394.060943667 2024-03-25T01:27:45.532818+00:00 19994330.277979888022 27870000.000039663166 262864330.278015851974 1 60394.060955313 2024-03-25T01:27:46.539057+00:00 19994330.277912080288 27870000.000009566545 262864330.277917951345 1 60394.060966802 2024-03-25T01:27:47.531723+00:00 19994330.277846857905 27869999.999985706061 262864330.277828872204 1 60394.060978238 2024-03-25T01:27:48.519730+00:00 19994330.277988571674 27869999.999984908849 262864330.277969807386 1 60394.060990000 2024-03-25T01:27:49.535994+00:00 19994330.277817923576 27869999.999951783568 262864330.277766019106 1 60394.061001359 2024-03-25T01:27:50.517379+00:00 19994330.278028175235 27869999.999981310219 262864330.278005778790 1 60394.061013007 2024-03-25T01:27:51.523797+00:00 19994330.277651648968 27870000.000023882836 262864330.277671813965 1 60394.061024543 2024-03-25T01:27:52.520555+00:00 19994330.277644138783 27870000.000010710210 262864330.277651131153 1 60394.061036236 2024-03-25T01:27:53.530800+00:00 19994330.278028987348 27869999.999968037009 262864330.277993351221 1 60394.061047721 2024-03-25T01:27:54.523078+00:00 19994330.277979407459 27869999.999966818839 262864330.277942538261 1 60394.061059352 2024-03-25T01:27:55.528015+00:00 19994330.277745649219 27869999.999961350113 262864330.277703285217 1 60394.061070883 2024-03-25T01:27:56.524281+00:00 19994330.277800135314 27869999.999972276390 262864330.277768731117 1 60394.061082595 2024-03-25T01:27:57.536194+00:00 19994330.278172228485 27870000.000019993633 262864330.278188526630 1 60394.061094040 2024-03-25T01:27:58.525057+00:00 19994330.277896899730 27870000.000008191913 262864330.277901411057 1 60394.061105615 2024-03-25T01:27:59.525180+00:00 19994330.277870159596 27870000.000046838075 262864330.277913302183 1 60394.061117152 2024-03-25T01:28:00.521902+00:00 19994330.277799915522 27870000.000019937754 262864330.277816146612 1 60394.061128752 2024-03-25T01:28:01.524209+00:00 19994330.277935732156 27870000.000001497567 262864330.277933537960 1 60394.061140272 2024-03-25T01:28:02.519467+00:00 19994330.278024259955 27870000.000011090189 262864330.278031647205 1 60394.061151819 2024-03-25T01:28:03.517185+00:00 19994330.277849242091 27869999.999976374209 262864330.277821898460 1 60394.061163456 2024-03-25T01:28:04.522586+00:00 19994330.278092283756 27869999.999997731298 262864330.278086334467 1 60394.061174973 2024-03-25T01:28:05.517667+00:00 19994330.277875781059 27869999.999974861741 262864330.277846932411 1 60394.061186536 2024-03-25T01:28:06.516729+00:00 19994330.277960371226 27869999.999980185181 262864330.277936846018 1 60394.061198198 2024-03-25T01:28:07.524328+00:00 19994330.277890343219 27870000.000038150698 262864330.277924805880 1 60394.061209753 2024-03-25T01:28:08.522628+00:00 19994330.277910538018 27870000.000019021332 262864330.277925848961 1 60394.061221271 2024-03-25T01:28:09.517850+00:00 19994330.278277702630 27869999.999966353178 262864330.278240352869 1 60394.061232892 2024-03-25T01:28:10.521878+00:00 19994330.278047341853 27869999.999989733100 262864330.278033405542 1 60394.061244468 2024-03-25T01:28:11.522013+00:00 19994330.277982290834 27869999.999994453043 262864330.277973055840 1 60394.061256047 2024-03-25T01:28:12.522489+00:00 19994330.277994059026 27869999.999977443367 262864330.277967810631 1 60394.061267669 2024-03-25T01:28:13.526619+00:00 19994330.277858227491 27869999.999945048243 262864330.277799576521 1 60394.061279118 2024-03-25T01:28:14.515793+00:00 19994330.277955267578 27870000.000024642795 262864330.277976214886 1 60394.061290732 2024-03-25T01:28:15.519259+00:00 19994330.277788270265 27869999.999957140535 262864330.277741730213 1 60394.061302349 2024-03-25T01:28:16.523004+00:00 19994330.278004143387 27869999.999975342304 262864330.277975797653 1 60394.061313861 2024-03-25T01:28:17.517576+00:00 19994330.277937307954 27869999.999993193895 262864330.277926802635 1 60394.061325417 2024-03-25T01:28:18.516060+00:00 19994330.277990166098 27869999.999984852970 262864330.277971327305 1 60394.061337074 2024-03-25T01:28:19.523205+00:00 19994330.278002131730 27869999.999980766326 262864330.277979224920 1 60394.061348566 2024-03-25T01:28:20.516130+00:00 19994330.278041843325 27869999.999984797090 262864330.278022944927 1 60394.061360175 2024-03-25T01:28:21.519155+00:00 19994330.278178703040 27870000.000026673079 262864330.278201669455 1 60394.061371719 2024-03-25T01:28:22.516528+00:00 19994330.277694422752 27870000.000027660280 262864330.277718394995 1 60394.061383336 2024-03-25T01:28:23.520213+00:00 19994330.277857907116 27870000.000006087124 262864330.277860283852 1 60394.061394913 2024-03-25T01:28:24.520439+00:00 19994330.278093747795 27870000.000036682934 262864330.278126746416 1 60394.061406439 2024-03-25T01:28:25.516295+00:00 19994330.277906354517 27870000.000024300069 262864330.277926951647 1 60394.061418162 2024-03-25T01:28:26.529149+00:00 19994330.277891874313 27869999.999989833683 262864330.277878016233 1 60394.061429746 2024-03-25T01:28:27.530043+00:00 19994330.277928806841 27870000.000027891248 262864330.277952998877 1 60394.061441159 2024-03-25T01:28:28.516163+00:00 19994330.278081387281 27869999.999982230365 262864330.278059929609 1 60394.061452759 2024-03-25T01:28:29.518383+00:00 19994330.277768224478 27870000.000025421381 262864330.277789950371 1 60394.061464314 2024-03-25T01:28:30.516707+00:00 19994330.277832668275 27870000.000025939196 262864330.277854889631 1 60394.061475910 2024-03-25T01:28:31.518663+00:00 19994330.277950823307 27870000.000016026199 262864330.277963161469 1 60394.061487478 2024-03-25T01:28:32.518092+00:00 19994330.277947299182 27870000.000006008893 262864330.277949631214 1 60394.061499036 2024-03-25T01:28:33.516720+00:00 19994330.277801495045 27870000.000003438443 262864330.277801215649 1 60394.061510662 2024-03-25T01:28:34.521159+00:00 19994330.278067663312 27869999.999981399626 262864330.278045356274 1 60394.061522224 2024-03-25T01:28:35.520154+00:00 19994330.277931056917 27870000.000010333955 262864330.277937710285 1 60394.061533780 2024-03-25T01:28:36.518631+00:00 19994330.277919191867 27870000.000002071261 262864330.277917593718 1 60394.061545372 2024-03-25T01:28:37.520186+00:00 19994330.277957476676 27869999.999962195754 262864330.277915984392 1 60394.061557040 2024-03-25T01:28:38.528214+00:00 19994330.278150312603 27869999.999966010451 262864330.278112649918 1 60394.061568507 2024-03-25T01:28:39.519045+00:00 19994330.277980666608 27870000.000016160309 262864330.277993112803 1 60394.061580197 2024-03-25T01:28:40.529061+00:00 19994330.277722049505 27870000.000023037195 262864330.277741402388 1 60394.061591773 2024-03-25T01:28:41.529202+00:00 19994330.278006639332 27870000.000008925796 262864330.278011888266 1 60394.061603338 2024-03-25T01:28:42.528452+00:00 19994330.277994010597 27870000.000030666590 262864330.278020977974 1 60394.061614793 2024-03-25T01:28:43.518126+00:00 19994330.277970671654 27870000.000020015985 262864330.277987003326 1 60394.061626485 2024-03-25T01:28:44.528292+00:00 19994330.277946487069 27870000.000011362135 262864330.277954161167 1 60394.061637979 2024-03-25T01:28:45.521337+00:00 19994330.277818296105 27869999.999990317971 262864330.277804911137 1 60394.061649711 2024-03-25T01:28:46.535043+00:00 19994330.277959290892 27870000.000013884157 262864330.277969479561 1 60394.061661220 2024-03-25T01:28:47.529446+00:00 19994330.277965411544 27870000.000019822270 262864330.277981519699 1 60394.061672761 2024-03-25T01:28:48.526579+00:00 19994330.277774982154 27869999.999976266176 262864330.277747571468 1 60394.061684236 2024-03-25T01:28:49.517973+00:00 19994330.278006918728 27869999.999977599829 262864330.277980804443 1 60394.061695941 2024-03-25T01:28:50.529295+00:00 19994330.277715414762 27870000.000014506280 262864330.277726233006 1 60394.061707514 2024-03-25T01:28:51.529259+00:00 19994330.278126582503 27869999.999993640929 262864330.278116524220 1 60394.061718986 2024-03-25T01:28:52.520434+00:00 19994330.278072651476 27870000.000004310161 262864330.278073281050 1 60394.061730770 2024-03-25T01:28:53.538517+00:00 19994330.277974009514 27870000.000007592142 262864330.277977913618 1 60394.061742191 2024-03-25T01:28:54.525281+00:00 19994330.277854196727 27870000.000026278198 262864330.277876794338 1 60394.061753699 2024-03-25T01:28:55.519613+00:00 19994330.278121236712 27869999.999967701733 262864330.278085231781 1 60394.061765289 2024-03-25T01:28:56.520989+00:00 19994330.277717433870 27870000.000010754913 262864330.277724504471 1 60394.061777067 2024-03-25T01:28:57.538639+00:00 19994330.277846988291 27869999.999972488731 262864330.277815788984 1 60394.061788416 2024-03-25T01:28:58.519111+00:00 19994330.277927730232 27869999.999965772033 262864330.277889817953 1 60394.061800083 2024-03-25T01:28:59.527188+00:00 19994330.277928043157 27870000.000010184944 262864330.277934551239 1 60394.061811677 2024-03-25T01:29:00.528860+00:00 19994330.278279263526 27869999.999996490777 262864330.278272062540 1 60394.061823192 2024-03-25T01:29:01.523762+00:00 19994330.277970775962 27869999.999985583127 262864330.277952671051 1 60394.061834706 2024-03-25T01:29:02.518625+00:00 19994330.277616243809 27870000.000018548220 262864330.277631074190 1 60394.061846345 2024-03-25T01:29:03.524163+00:00 19994330.277981612831 27869999.999997939914 262864330.277975857258 1 60394.061857834 2024-03-25T01:29:04.516817+00:00 19994330.277932487428 27869999.999992046505 262864330.277920842171 1 60394.061869403 2024-03-25T01:29:05.516410+00:00 19994330.278050910681 27870000.000016398728 262864330.278063595295 1 60394.061880990 2024-03-25T01:29:06.517523+00:00 19994330.277810335159 27870000.000021703541 262864330.277828335762 1 60394.061892609 2024-03-25T01:29:07.521421+00:00 19994330.277746498585 27869999.999983981252 262864330.277726769447 1 60394.061904145 2024-03-25T01:29:08.518142+00:00 19994330.277829963714 27870000.000018227845 262864330.277844518423 1 60394.061915712 2024-03-25T01:29:09.517552+00:00 19994330.277937393636 27869999.999992378056 262864330.277926057577 1 60394.061927254 2024-03-25T01:29:10.514759+00:00 19994330.277866698802 27869999.999968856573 262864330.277831852436 1 60394.061938839 2024-03-25T01:29:11.515720+00:00 19994330.277894254774 27870000.000009231269 262864330.277899801731 1 60394.061950417 2024-03-25T01:29:12.515996+00:00 19994330.278029896319 27870000.000015154481 262864330.278041332960 1 60394.061962037 2024-03-25T01:29:13.520024+00:00 19994330.277767498046 27869999.999955844134 262864330.277719646692 1 60394.061973776 2024-03-25T01:29:14.534232+00:00 19994330.278250936419 27870000.000036410987 262864330.278283655643 1 60394.061985301 2024-03-25T01:29:15.530035+00:00 19994330.278039515018 27869999.999991577119 262864330.278027385473 1 60394.061996785 2024-03-25T01:29:16.522278+00:00 19994330.277962446213 27869999.999958939850 262864330.277917683125 1 60394.062008340 2024-03-25T01:29:17.520600+00:00 19994330.278085950762 27869999.999999459833 262864330.278081715107 1 60394.062020004 2024-03-25T01:29:18.528347+00:00 19994330.278036687523 27869999.999968420714 262864330.278001397848 1 60394.062031539 2024-03-25T01:29:19.524930+00:00 19994330.277995128185 27870000.000019676983 262864330.278011113405 1 60394.062043096 2024-03-25T01:29:20.523499+00:00 19994330.277895089239 27870000.000008467585 262864330.277899861336 1 60394.062054779 2024-03-25T01:29:21.532950+00:00 19994330.277793496847 27870000.000000558794 262864330.277790367603 1 60394.062066336 2024-03-25T01:29:22.531406+00:00 19994330.277927875519 27870000.000068888068 262864330.277993083000 1 60394.062077852 2024-03-25T01:29:23.526406+00:00 19994330.277594979852 27869999.999990120530 262864330.277581393719 1 60394.062089444 2024-03-25T01:29:24.527991+00:00 19994330.277883503586 27870000.000027399510 262864330.277907192707 1 60394.062100958 2024-03-25T01:29:25.522799+00:00 19994330.277936350554 27869999.999981794506 262864330.277914434671 1 60394.062112606 2024-03-25T01:29:26.529116+00:00 19994330.277897041291 27870000.000016842037 262864330.277910172939 1 60394.062124140 2024-03-25T01:29:27.525717+00:00 19994330.277917452157 27870000.000041335821 262864330.277955085039 1 60394.062135737 2024-03-25T01:29:28.527667+00:00 19994330.277668304741 27870000.000002983958 262864330.277667582035 1 60394.062147254 2024-03-25T01:29:29.522728+00:00 19994330.278101366013 27869999.999969694763 262864330.278067350388 1 60394.062158875 2024-03-25T01:29:30.526815+00:00 19994330.278080452234 27869999.999999053776 262864330.278075814247 1 60394.062170471 2024-03-25T01:29:31.528673+00:00 19994330.277954451740 27870000.000004339963 262864330.277955114841 1 60394.062182181 2024-03-25T01:29:32.540380+00:00 19994330.277719978243 27869999.999989941716 262864330.277706205845 1 60394.062193573 2024-03-25T01:29:33.524668+00:00 19994330.277767069638 27869999.999998532236 262864330.277761906385 1 60394.062205086 2024-03-25T01:29:34.519431+00:00 19994330.277639880776 27870000.000064618886 262864330.277700781822 1 60394.062216660 2024-03-25T01:29:35.519384+00:00 19994330.278171192855 27869999.999972201884 262864330.278139680624 1 60394.062228352 2024-03-25T01:29:36.529608+00:00 19994330.277916964144 27870000.000038556755 262864330.277951836586 1 60394.062239850 2024-03-25T01:29:37.523068+00:00 19994330.278272833675 27870000.000029761344 262864330.278298914433 1 60394.062251504 2024-03-25T01:29:38.529938+00:00 19994330.277944605798 27870000.000025637448 262864330.277966529131 1 60394.062262914 2024-03-25T01:29:39.515759+00:00 19994330.277891237289 27870000.000030286610 262864330.277917832136 1 60394.062274687 2024-03-25T01:29:40.532990+00:00 19994330.277905888855 27869999.999966766685 262864330.277868956327 1 60394.062286295 2024-03-25T01:29:41.535919+00:00 19994330.277862556279 27870000.000001560897 262864330.277860403061 1 60394.062297652 2024-03-25T01:29:42.517145+00:00 19994330.277999207377 27870000.000005766749 262864330.278001308441 1 60394.062309504 2024-03-25T01:29:43.541101+00:00 19994330.277844633907 27870000.000022813678 262864330.277863770723 1 60394.062320825 2024-03-25T01:29:44.519308+00:00 19994330.277886252850 27869999.999958537519 262864330.277841091156 1 60394.062332755 2024-03-25T01:29:45.550069+00:00 19994330.277793165296 27869999.999940499663 262864330.277729988098 1 60394.062344029 2024-03-25T01:29:46.524126+00:00 19994330.277911689132 27870000.000005360693 262864330.277913361788 1 60394.062355656 2024-03-25T01:29:47.528690+00:00 19994330.278047107160 27869999.999949961901 262864330.277993381023 1 60394.062367236 2024-03-25T01:29:48.529199+00:00 19994330.278041720390 27869999.999999679625 262864330.278037697077 1 60394.062378707 2024-03-25T01:29:49.520285+00:00 19994330.277889534831 27870000.000041801482 262864330.277927637100 1 60394.062390299 2024-03-25T01:29:50.521845+00:00 19994330.277866736054 27870000.000002842396 262864330.277865886688 1 60394.062401921 2024-03-25T01:29:51.526003+00:00 19994330.277613423765 27870000.000011041760 262864330.277620762587 1 60394.062413718 2024-03-25T01:29:52.545237+00:00 19994330.278037488461 27869999.999973397702 262864330.278007179499 1 60394.062425151 2024-03-25T01:29:53.533041+00:00 19994330.277917869389 27869999.999993290752 262864330.277907460928 1 60394.062436720 2024-03-25T01:29:54.532594+00:00 19994330.277940291911 27869999.999992620200 262864330.277929216623 1 60394.062448239 2024-03-25T01:29:55.527847+00:00 19994330.278082262725 27870000.000019390136 262864330.278097957373 1 60394.062459939 2024-03-25T01:29:56.538693+00:00 19994330.277825117111 27870000.000037889928 262864330.277859300375 1 60394.062471526 2024-03-25T01:29:57.539871+00:00 19994330.278002232313 27870000.000000990927 262864330.277999520302 1 60394.062482954 2024-03-25T01:29:58.527198+00:00 19994330.278133161366 27870000.000004231930 262864330.278133690357 1 60394.062494549 2024-03-25T01:29:59.529035+00:00 19994330.277615342289 27870000.000046305358 262864330.277657955885 1 60394.062506150 2024-03-25T01:30:00.531381+00:00 19994330.278049748391 27869999.999979261309 262864330.278025299311 1 60394.062518179 2024-03-25T01:30:01.570718+00:00 19994330.278156369925 27869999.999974556267 262864330.278127223253 1 60394.062529783 2024-03-25T01:30:02.573222+00:00 19994330.277878168970 27870000.000011444092 262864330.277885913849 1 60394.062540903 2024-03-25T01:30:03.533978+00:00 19994330.277919124812 27869999.999946743250 262864330.277862161398 1 60394.062552530 2024-03-25T01:30:04.538591+00:00 19994330.277954176068 27870000.000000640750 262864330.277951121330 1 60394.062564046 2024-03-25T01:30:05.533575+00:00 19994330.277858275920 27869999.999993871897 262864330.277848452330 1 60394.062575536 2024-03-25T01:30:06.526315+00:00 19994330.277877334505 27869999.999998848885 262864330.277872473001 1 60394.062587121 2024-03-25T01:30:07.527213+00:00 19994330.278028383851 27869999.999961331487 262864330.277985990047 1 60394.062598690 2024-03-25T01:30:08.526797+00:00 19994330.277967181057 27869999.999979183078 262864330.277942687273 1 60394.062610180 2024-03-25T01:30:09.519577+00:00 19994330.277986183763 27870000.000037584454 262864330.278020083904 1 60394.062621749 2024-03-25T01:30:10.519155+00:00 19994330.278018485755 27870000.000028178096 262864330.278042972088 1 60394.062633408 2024-03-25T01:30:11.526424+00:00 19994330.277647666633 27869999.999981764704 262864330.277625739574 1 60394.062644933 2024-03-25T01:30:12.522263+00:00 19994330.277939457446 27870000.000047601759 262864330.277983367443 1 60394.062656570 2024-03-25T01:30:13.527613+00:00 19994330.277757838368 27869999.999990846962 262864330.277745008469 1 60394.062668122 2024-03-25T01:30:14.525777+00:00 19994330.278183374554 27870000.000010937452 262864330.278190612793 1 60394.062679975 2024-03-25T01:30:15.549863+00:00 19994330.278179205954 27869999.999974116683 262864330.278149634600 1 60394.062691290 2024-03-25T01:30:16.527501+00:00 19994330.277718022466 27869999.999967206270 262864330.277681529522 1 60394.062702804 2024-03-25T01:30:17.522279+00:00 19994330.277803223580 27870000.000007852912 262864330.277807384729 1 60394.062714839 2024-03-25T01:30:18.562139+00:00 19994330.277813553810 27869999.999961830676 262864330.277771681547 1 60394.062725899 2024-03-25T01:30:19.517673+00:00 19994330.278264600784 27870000.000020291656 262864330.278281211853 1 60394.062737471 2024-03-25T01:30:20.517516+00:00 19994330.277717012912 27870000.000024866313 262864330.277738183737 1 60394.062749076 2024-03-25T01:30:21.520180+00:00 19994330.277786672115 27870000.000040348619 262864330.277823328972 1 60394.062760767 2024-03-25T01:30:22.530209+00:00 19994330.278033144772 27869999.999988161027 262864330.278017610312 1 60394.062772255 2024-03-25T01:30:23.522831+00:00 19994330.277872391045 27869999.999939735979 262864330.277808427811 1 60394.062783804 2024-03-25T01:30:24.520702+00:00 19994330.277852255851 27869999.999988321215 262864330.277836889029 1 60394.062795338 2024-03-25T01:30:25.517176+00:00 19994330.277998641133 27869999.999987024814 262864330.277981996536 1 60394.062806997 2024-03-25T01:30:26.524604+00:00 19994330.277953643352 27869999.999988228083 262864330.277938187122 1 60394.062818564 2024-03-25T01:30:27.523881+00:00 19994330.277932245284 27869999.999958686531 262864330.277887254953 1 60394.062830076 2024-03-25T01:30:28.518564+00:00 19994330.277779385448 27869999.999987185001 262864330.277762889862 1 60394.062841728 2024-03-25T01:30:29.525351+00:00 19994330.277980733663 27869999.999973010272 262864330.277950048447 1 60394.062853218 2024-03-25T01:30:30.518044+00:00 19994330.278080936521 27870000.000012364239 262864330.278089612722 1 60394.062864776 2024-03-25T01:30:31.516645+00:00 19994330.277773257345 27870000.000070221722 262864330.277839779854 1 60394.062876428 2024-03-25T01:30:32.523440+00:00 19994330.278046920896 27870000.000024337322 262864330.278067588806 1 60394.062887929 2024-03-25T01:30:33.517111+00:00 19994330.277848489583 27870000.000020958483 262864330.277865737677 1 60394.062899555 2024-03-25T01:30:34.521561+00:00 19994330.277925677598 27870000.000019397587 262864330.277941375971 1 60394.062911090 2024-03-25T01:30:35.518205+00:00 19994330.278081022203 27870000.000047232956 262864330.278124570847 1 60394.062922652 2024-03-25T01:30:36.517129+00:00 19994330.277720678598 27869999.999969523400 262864330.277686506510 1 60394.062934246 2024-03-25T01:30:37.518868+00:00 19994330.277962453663 27870000.000020947307 262864330.277979701757 1 60394.062945858 2024-03-25T01:30:38.522141+00:00 19994330.277713447809 27869999.999959632754 262864330.277669399977 1 60394.062957403 2024-03-25T01:30:39.519648+00:00 19994330.277991961688 27869999.999960750341 262864330.277949005365 1 60394.062968969 2024-03-25T01:30:40.518962+00:00 19994330.277734614909 27869999.999975871295 262864330.277706772089 1 60394.062980565 2024-03-25T01:30:41.520841+00:00 19994330.278028476983 27869999.999991115183 262864330.278015911579 1 60394.062992122 2024-03-25T01:30:42.519305+00:00 19994330.277659792453 27869999.999999053776 262864330.277655154467 1 60394.063003695 2024-03-25T01:30:43.519256+00:00 19994330.278104532510 27870000.000017981976 262864330.278118818998 1 60394.063015277 2024-03-25T01:30:44.519891+00:00 19994330.277733135968 27870000.000028684735 262864330.277758121490 1 60394.063026889 2024-03-25T01:30:45.523254+00:00 19994330.277965869755 27869999.999969258904 262864330.277931421995 1 60394.063038426 2024-03-25T01:30:46.519956+00:00 19994330.277714904398 27869999.999990191311 262864330.277701407671 1 60394.063049965 2024-03-25T01:30:47.516950+00:00 19994330.277976673096 27869999.999991737306 262864330.277964711189 1 60394.063061611 2024-03-25T01:30:48.523151+00:00 19994330.278235718608 27869999.999992195517 262864330.278224229813 1 60394.063073130 2024-03-25T01:30:49.518479+00:00 19994330.277756046504 27869999.999986112118 262864330.277738451958 1 60394.063084688 2024-03-25T01:30:50.516996+00:00 19994330.278048746288 27870000.000017091632 262864330.278062164783 1 60394.063096285 2024-03-25T01:30:51.519014+00:00 19994330.277887757868 27870000.000022150576 262864330.277906209230 1 60394.063107838 2024-03-25T01:30:52.517238+00:00 19994330.277935266495 27870000.000055946410 262864330.277987509966 1 60394.063119407 2024-03-25T01:30:53.516768+00:00 19994330.277973517776 27869999.999972146004 262864330.277941942215 1 60394.063130992 2024-03-25T01:30:54.517692+00:00 19994330.277775783092 27870000.000012643635 262864330.277784734964 1 60394.063142589 2024-03-25T01:30:55.519719+00:00 19994330.278062570840 27869999.999958425760 262864330.278017312288 1 60394.063154153 2024-03-25T01:30:56.518772+00:00 19994330.277996253222 27869999.999983772635 262864330.277976334095 1 60394.063165712 2024-03-25T01:30:57.517478+00:00 19994330.277654882520 27870000.000012334436 262864330.277663528919 1 60394.063177286 2024-03-25T01:30:58.517503+00:00 19994330.278112608939 27869999.999947763979 262864330.278056681156 1 60394.063188853 2024-03-25T01:30:59.516895+00:00 19994330.277935616672 27870000.000042770058 262864330.277974694967 1 60394.063200452 2024-03-25T01:31:00.519065+00:00 19994330.277899794281 27870000.000027306378 262864330.277923405170 1 60394.063212023 2024-03-25T01:31:01.518771+00:00 19994330.277913581580 27870000.000042069703 262864330.277951955795 1 60394.063223598 2024-03-25T01:31:02.518822+00:00 19994330.277908105403 27870000.000043079257 262864330.277947515249 1 60394.063235245 2024-03-25T01:31:03.525132+00:00 19994330.278072930872 27870000.000022932887 262864330.278092175722 1 60394.063246727 2024-03-25T01:31:04.517212+00:00 19994330.277985963970 27870000.000014148653 262864330.277996420860 1 60394.063258296 2024-03-25T01:31:05.516774+00:00 19994330.277865257114 27869999.999973818660 262864330.277835398912 1 60394.063269869 2024-03-25T01:31:06.516736+00:00 19994330.278066433966 27870000.000013194978 262864330.278075933456 1 60394.063281446 2024-03-25T01:31:07.516916+00:00 19994330.278053302318 27869999.999999258667 262864330.278048872948 1 60394.063293030 2024-03-25T01:31:08.517748+00:00 19994330.277958061546 27869999.999977670610 262864330.277932047844 1 60394.063304587 2024-03-25T01:31:09.516353+00:00 19994330.277937408537 27870000.000033400953 262864330.277967125177 1 60394.063316260 2024-03-25T01:31:10.524884+00:00 19994330.277825251222 27869999.999981194735 262864330.277802765369 1 60394.063327791 2024-03-25T01:31:11.521107+00:00 19994330.277835614979 27869999.999988190830 262864330.277820110321 1 60394.063339340 2024-03-25T01:31:12.518970+00:00 19994330.277757935226 27869999.999982316047 262864330.277736574411 1 60394.063350938 2024-03-25T01:31:13.521029+00:00 19994330.278270225972 27869999.999997548759 262864330.278264075518 1 60394.063362464 2024-03-25T01:31:14.516902+00:00 19994330.277809977531 27870000.000012572855 262864330.277818858624 1 60394.063374050 2024-03-25T01:31:15.517900+00:00 19994330.278095759451 27870000.000050745904 262864330.278142809868 1 60394.063385610 2024-03-25T01:31:16.516717+00:00 19994330.277854178101 27870000.000027161092 262864330.277877628803 1 60394.063397223 2024-03-25T01:31:17.520055+00:00 19994330.277993608266 27870000.000049065799 262864330.278038978577 1 60394.063408762 2024-03-25T01:31:18.517021+00:00 19994330.277918573469 27869999.999967686832 262864330.277882575989 1 60394.063420331 2024-03-25T01:31:19.516614+00:00 19994330.277957640588 27869999.999975692481 262864330.277929633856 1 60394.063431906 2024-03-25T01:31:20.516677+00:00 19994330.278025139123 27870000.000006098300 262864330.278027564287 1 60394.063443487 2024-03-25T01:31:21.517252+00:00 19994330.278138559312 27869999.999972391874 262864330.278107255697 1 60394.063455074 2024-03-25T01:31:22.518411+00:00 19994330.277606301010 27869999.999975621700 262864330.277578234673 1 60394.063466633 2024-03-25T01:31:23.517049+00:00 19994330.277927197516 27870000.000004887581 262864330.277928382158 1 60394.063478266 2024-03-25T01:31:24.522199+00:00 19994330.277704428881 27870000.000015195459 262864330.277715921402 1 60394.063489786 2024-03-25T01:31:25.517508+00:00 19994330.277820434421 27870000.000030908734 262864330.277847647667 1 60394.063501377 2024-03-25T01:31:26.518950+00:00 19994330.278022989631 27870000.000010315329 262864330.278029620647 1 60394.063512935 2024-03-25T01:31:27.517589+00:00 19994330.277955926955 27869999.999988038093 262864330.277940273285 1 60394.063524574 2024-03-25T01:31:28.523207+00:00 19994330.277899298817 27869999.999972432852 262864330.277868032455 1 60394.063536087 2024-03-25T01:31:29.517882+00:00 19994330.278103668243 27870000.000024311244 262864330.278124302626 1 60394.063547672 2024-03-25T01:31:30.518893+00:00 19994330.277718037367 27869999.999973539263 262864330.277687877417 1 60394.063559221 2024-03-25T01:31:31.516716+00:00 19994330.277736537158 27869999.999999932945 262864330.277732789516 1 60394.063570828 2024-03-25T01:31:32.519538+00:00 19994330.277891892940 27870000.000001620501 262864330.277889817953 1 60394.063582358 2024-03-25T01:31:33.515706+00:00 19994330.277917977422 27869999.999959833920 262864330.277874112129 1 60394.063593958 2024-03-25T01:31:34.517962+00:00 19994330.277807828039 27870000.000000532717 262864330.277804672718 1 60394.063605564 2024-03-25T01:31:35.520708+00:00 19994330.277826625854 27869999.999929409474 262864330.277752339840 1 60394.063617127 2024-03-25T01:31:36.519730+00:00 19994330.278076384217 27870000.000044766814 262864330.278117448092 1 60394.063628658 2024-03-25T01:31:37.516047+00:00 19994330.277847424150 27870000.000074516982 262864330.277918219566 1 60394.063640230 2024-03-25T01:31:38.515916+00:00 19994330.278023932129 27869999.999998942018 262864330.278019160032 1 60394.063651807 2024-03-25T01:31:39.516148+00:00 19994330.278086118400 27870000.000003047287 262864330.278085470200 1 60394.063663385 2024-03-25T01:31:40.516488+00:00 19994330.277883034199 27869999.999963734299 262864330.277843058109 1 60394.063675000 2024-03-25T01:31:41.519992+00:00 19994330.277991123497 27869999.999965790659 262864330.277953207493 1 60394.063686584 2024-03-25T01:31:42.520844+00:00 19994330.277790814638 27869999.999983429909 262864330.277770549059 1 60394.063698149 2024-03-25T01:31:43.520109+00:00 19994330.278036437929 27869999.999979801476 262864330.278012543917 1 60394.063709820 2024-03-25T01:31:44.528430+00:00 19994330.277793422341 27869999.999987840652 262864330.277777552605 1 60394.063721480 2024-03-25T01:31:45.535857+00:00 19994330.277929969132 27870000.000060312450 262864330.277986586094 1 60394.063732949 2024-03-25T01:31:46.526798+00:00 19994330.277870751917 27870000.000002875924 262864330.277869910002 1 60394.063744565 2024-03-25T01:31:47.530396+00:00 19994330.277767933905 27870000.000021561980 262864330.277785807848 1 60394.063756187 2024-03-25T01:31:48.534559+00:00 19994330.277957398444 27869999.999974939972 262864330.277928650379 1 60394.063767642 2024-03-25T01:31:49.524237+00:00 19994330.277872033417 27870000.000060096383 262864330.277928411961 1 60394.063779317 2024-03-25T01:31:50.533013+00:00 19994330.278185933828 27870000.000067520887 262864330.278249770403 1 60394.063790845 2024-03-25T01:31:51.529031+00:00 19994330.277966950089 27870000.000016830862 262864330.277980089188 1 60394.063802340 2024-03-25T01:31:52.522195+00:00 19994330.278090238571 27870000.000020865351 262864330.278107404709 1 60394.063813969 2024-03-25T01:31:53.526957+00:00 19994330.277747478336 27869999.999979022890 262864330.277722805738 1 60394.063825570 2024-03-25T01:31:54.529231+00:00 19994330.277881350368 27869999.999994106591 262864330.277871757746 1 60394.063837119 2024-03-25T01:31:55.527066+00:00 19994330.277864716947 27870000.000005573034 262864330.277866601944 1 60394.063848668 2024-03-25T01:31:56.524921+00:00 19994330.277945660055 27870000.000001132488 262864330.277943104506 1 60394.063860344 2024-03-25T01:31:57.533682+00:00 19994330.278022907674 27870000.000001568347 262864330.278020799160 1 60394.063871938 2024-03-25T01:31:58.535437+00:00 19994330.277912747115 27870000.000016950071 262864330.277925997972 1 60394.063883283 2024-03-25T01:31:59.515650+00:00 19994330.278112854809 27869999.999986905605 262864330.278096079826 1 60394.063894938 2024-03-25T01:32:00.522611+00:00 19994330.277808230370 27870000.000018455088 262864330.277822971344 1 60394.063906712 2024-03-25T01:32:01.539892+00:00 19994330.277869507670 27870000.000011581928 262864330.277877390385 1 60394.063918100 2024-03-25T01:32:02.523850+00:00 19994330.277952820063 27870000.000012982637 262864330.277962118387 1 60394.063929611 2024-03-25T01:32:03.518424+00:00 19994330.278113592416 27869999.999950367957 262864330.278060287237 1 60394.063941238 2024-03-25T01:32:04.522998+00:00 19994330.277768027037 27870000.000010233372 262864330.277774542570 1 60394.063952805 2024-03-25T01:32:05.522371+00:00 19994330.277971852571 27870000.000003464520 262864330.277971625328 1 60394.063964437 2024-03-25T01:32:06.527335+00:00 19994330.277780607343 27870000.000025942922 262864330.277802824974 1 60394.063975969 2024-03-25T01:32:07.523714+00:00 19994330.278072092682 27870000.000006727874 262864330.278075128794 1 60394.063987521 2024-03-25T01:32:08.521768+00:00 19994330.277592580765 27869999.999995928258 262864330.277584791183 1 60394.063999113 2024-03-25T01:32:09.523346+00:00 19994330.278202604502 27870000.000065352768 262864330.278264254332 1 60394.064010669 2024-03-25T01:32:10.521817+00:00 19994330.277862530202 27869999.999973710626 262864330.277832537889 1 60394.064022217 2024-03-25T01:32:11.519576+00:00 19994330.277806065977 27869999.999994926155 262864330.277797311544 1 60394.064033765 2024-03-25T01:32:12.517313+00:00 19994330.277975335717 27870000.000004950911 262864330.277976572514 1 60394.064045415 2024-03-25T01:32:13.523839+00:00 19994330.277591690421 27869999.999929368496 262864330.277517378330 1 60394.064057076 2024-03-25T01:32:14.531380+00:00 19994330.277912937105 27869999.999956838787 262864330.277866095304 1 60394.064068490 2024-03-25T01:32:15.517534+00:00 19994330.278085093945 27870000.000027850270 262864330.278109222651 1 60394.064080063 2024-03-25T01:32:16.517487+00:00 19994330.278081908822 27869999.999983843416 262864330.278062045574 1 60394.064091773 2024-03-25T01:32:17.529190+00:00 19994330.277931090444 27870000.000019315630 262864330.277946710587 1 60394.064103246 2024-03-25T01:32:18.520422+00:00 19994330.277785696089 27870000.000013254583 262864330.277795255184 1 60394.064114799 2024-03-25T01:32:19.518599+00:00 19994330.278084427118 27870000.000082768500 262864330.278163492680 1 60394.064126378 2024-03-25T01:32:20.519042+00:00 19994330.277819983661 27870000.000064123422 262864330.277880430222 1 60394.064137937 2024-03-25T01:32:21.517756+00:00 19994330.277896497399 27870000.000010013580 262864330.277902811766 1 60394.064149499 2024-03-25T01:32:22.516686+00:00 19994330.277814432979 27869999.999979771674 262864330.277790486813 1 60394.064161153 2024-03-25T01:32:23.523612+00:00 19994330.278171669692 27870000.000013999641 262864330.278181970119 1 60394.064172766 2024-03-25T01:32:24.526997+00:00 19994330.277910232544 27870000.000010322779 262864330.277916848660 1 60394.064184224 2024-03-25T01:32:25.516966+00:00 19994330.277908600867 27869999.999989178032 262864330.277894079685 1 60394.064195827 2024-03-25T01:32:26.519404+00:00 19994330.277862425894 27870000.000011503696 262864330.277870237827 1 60394.064207416 2024-03-25T01:32:27.520719+00:00 19994330.277917642146 27869999.999937679619 262864330.277851641178 1 60394.064218950 2024-03-25T01:32:28.517265+00:00 19994330.277847867459 27870000.000010326505 262864330.277854472399 1 60394.064230503 2024-03-25T01:32:29.515465+00:00 19994330.278054498136 27870000.000007029623 262864330.278057843447 1 60394.064242140 2024-03-25T01:32:30.520936+00:00 19994330.278026614338 27870000.000002566725 262864330.278025478125 1 60394.064253746 2024-03-25T01:32:31.523598+00:00 19994330.277592781931 27869999.999976299703 262864330.277565389872 1 60394.064265243 2024-03-25T01:32:32.517027+00:00 19994330.277987658978 27869999.999962087721 262864330.277946054935 1 60394.064276810 2024-03-25T01:32:33.516405+00:00 19994330.277991600335 27869999.999975867569 262864330.277963757515 1 60394.064288397 2024-03-25T01:32:34.517543+00:00 19994330.277835778892 27869999.999999281019 262864330.277831375599 1 60394.064299961 2024-03-25T01:32:35.516632+00:00 19994330.277981407940 27870000.000000786036 262864330.277978479862 1 60394.064311560 2024-03-25T01:32:36.518808+00:00 19994330.278068825603 27869999.999983061105 262864330.278048217297 1 60394.064323500 2024-03-25T01:32:37.550415+00:00 19994330.278206832707 27870000.000051636249 262864330.278254777193 1 60394.064334704 2024-03-25T01:32:38.518426+00:00 19994330.277697753161 27870000.000009421259 262864330.277703464031 1 60394.064346356 2024-03-25T01:32:39.525139+00:00 19994330.277861159295 27869999.999991323799 262864330.277848780155 1 60394.064357875 2024-03-25T01:32:40.520434+00:00 19994330.278156191111 27870000.000058844686 262864330.278211325407 1 60394.064369527 2024-03-25T01:32:41.527085+00:00 19994330.277875393629 27870000.000047940761 262864330.277919650078 1 60394.064381009 2024-03-25T01:32:42.519177+00:00 19994330.277876257896 27870000.000027127564 262864330.277899682522 1 60394.064392626 2024-03-25T01:32:43.522892+00:00 19994330.277922134846 27870000.000046785921 262864330.277965217829 1 60394.064404191 2024-03-25T01:32:44.522112+00:00 19994330.277621813118 27870000.000008743256 262864330.277626842260 1 60394.064415707 2024-03-25T01:32:45.517105+00:00 19994330.278022732586 27870000.000004023314 262864330.278023064137 1 60394.064427298 2024-03-25T01:32:46.518494+00:00 19994330.277986112982 27869999.999984119087 262864330.277966529131 1 60394.064438933 2024-03-25T01:32:47.523779+00:00 19994330.278154112399 27870000.000002086163 262864330.278152495623 1 60394.064450568 2024-03-25T01:32:48.529018+00:00 19994330.277827542275 27869999.999983645976 262864330.277807474136 1 60394.064462109 2024-03-25T01:32:49.526246+00:00 19994330.278031721711 27869999.999957758933 262864330.277985811234 1 60394.064473679 2024-03-25T01:32:50.525842+00:00 19994330.277984213084 27869999.999990593642 262864330.277971088886 1 60394.064485212 2024-03-25T01:32:51.522288+00:00 19994330.277753673494 27869999.999976988882 262864330.277726978064 1 60394.064496807 2024-03-25T01:32:52.524101+00:00 19994330.277848791331 27870000.000053495169 262864330.277898579836 1 60394.064508373 2024-03-25T01:32:53.523396+00:00 19994330.277915712446 27869999.999974541366 262864330.277886569500 1 60394.064520025 2024-03-25T01:32:54.530180+00:00 19994330.278000067919 27869999.999976497144 262864330.277972847223 1 60394.064531528 2024-03-25T01:32:55.524014+00:00 19994330.278110194951 27869999.999947801232 262864330.278054296970 1 60394.064543065 2024-03-25T01:32:56.520790+00:00 19994330.277629680932 27869999.999972697347 262864330.277598679066 1 60394.064554673 2024-03-25T01:32:57.523759+00:00 19994330.277636263520 27869999.999963246286 262864330.277595818043 1 60394.064566272 2024-03-25T01:32:58.525917+00:00 19994330.278057307005 27869999.999977983534 262864330.278031587601 1 60394.064577922 2024-03-25T01:32:59.532458+00:00 19994330.277972999960 27870000.000007484108 262864330.277976781130 1 60394.064589548 2024-03-25T01:33:00.536982+00:00 19994330.277924660593 27869999.999954301864 262864330.277875274420 1 60394.064601051 2024-03-25T01:33:01.530801+00:00 19994330.277985233814 27870000.000031206757 262864330.278012752533 1 60394.064612512 2024-03-25T01:33:02.521088+00:00 19994330.277709010988 27869999.999980837107 262864330.277686148882 1 60394.064624054 2024-03-25T01:33:03.518320+00:00 19994330.278174050152 27869999.999984186143 262864330.278154522181 1 60394.064635694 2024-03-25T01:33:04.523928+00:00 19994330.277670316398 27870000.000002734363 262864330.277669370174 1 60394.064647209 2024-03-25T01:33:05.518837+00:00 19994330.278101678938 27870000.000011473894 262864330.278109461069 1 60394.064658787 2024-03-25T01:33:06.519202+00:00 19994330.277875438333 27870000.000037655234 262864330.277909398079 1 60394.064670397 2024-03-25T01:33:07.522335+00:00 19994330.277969367802 27869999.999985296279 262864330.277950972319 1 60394.064681958 2024-03-25T01:33:08.521218+00:00 19994330.277752380818 27870000.000050533563 262864330.277799218893 1 60394.064693500 2024-03-25T01:33:09.518447+00:00 19994330.277902711183 27869999.999922066927 262864330.277821093798 1 60394.064705065 2024-03-25T01:33:10.517649+00:00 19994330.277894675732 27869999.999995481223 262864330.277886450291 1 60394.064716675 2024-03-25T01:33:11.520719+00:00 19994330.277969472110 27870000.000021714717 262864330.277987509966 1 60394.064728218 2024-03-25T01:33:12.518034+00:00 19994330.277973320335 27870000.000025279820 262864330.277994900942 1 60394.064739835 2024-03-25T01:33:13.521753+00:00 19994330.277875248343 27870000.000044986606 262864330.277916550636 1 60394.064751404 2024-03-25T01:33:14.521354+00:00 19994330.278003748506 27870000.000007793307 262864330.278007864952 1 60394.064762965 2024-03-25T01:33:15.520202+00:00 19994330.277929902077 27870000.000023599714 262864330.277949810028 1 60394.064774552 2024-03-25T01:33:16.521299+00:00 19994330.278002619743 27870000.000090781599 262864330.278089702129 1 60394.064786104 2024-03-25T01:33:17.519441+00:00 19994330.277878455818 27870000.000038340688 262864330.277913093567 1 60394.064797676 2024-03-25T01:33:18.519236+00:00 19994330.277890603989 27870000.000024631619 262864330.277911514044 1 60394.064809282 2024-03-25T01:33:19.522014+00:00 19994330.278010927141 27869999.999980218709 262864330.277987450361 1 60394.064820826 2024-03-25T01:33:20.519331+00:00 19994330.278123885393 27870000.000002507120 262864330.278122693300 1 60394.064832393 2024-03-25T01:33:21.518774+00:00 19994330.277762658894 27869999.999985501170 262864330.277744472027 1 60394.064843943 2024-03-25T01:33:22.516672+00:00 19994330.277592118829 27870000.000022046268 262864330.277610480785 1 60394.064855551 2024-03-25T01:33:23.519652+00:00 19994330.278031826019 27869999.999951884151 262864330.277980029583 1 60394.064867085 2024-03-25T01:33:24.516129+00:00 19994330.277802858502 27869999.999977946281 262864330.277777105570 1 60394.064878652 2024-03-25T01:33:25.515564+00:00 19994330.277886871248 27870000.000003498048 262864330.277886658907 1 60394.064890242 2024-03-25T01:33:26.516948+00:00 19994330.277867130935 27869999.999992985278 262864330.277856439352 1 60394.064902002 2024-03-25T01:33:27.532973+00:00 19994330.277957398444 27869999.999993965030 262864330.277947694063 1 60394.064913527 2024-03-25T01:33:28.528745+00:00 19994330.277818560600 27869999.999992195517 262864330.277807056904 1 60394.064925089 2024-03-25T01:33:29.527722+00:00 19994330.278165929019 27870000.000005405396 262864330.278167635202 1 60394.064936678 2024-03-25T01:33:30.528955+00:00 19994330.277799319476 27869999.999979067594 262864330.277774691582 1 60394.064948238 2024-03-25T01:33:31.527776+00:00 19994330.278008531779 27869999.999969162047 262864330.277973979712 1 60394.064959870 2024-03-25T01:33:32.532753+00:00 19994330.278059467673 27869999.999971352518 262864330.278027117252 1 60394.064971353 2024-03-25T01:33:33.524947+00:00 19994330.277854327112 27869999.999952457845 262864330.277803093195 1 60394.064983249 2024-03-25T01:33:34.552699+00:00 19994330.277711555362 27870000.000027120113 262864330.277734994888 1 60394.064994523 2024-03-25T01:33:35.526825+00:00 19994330.278014656156 27869999.999974440783 262864330.277985394001 1 60394.065005992 2024-03-25T01:33:36.517650+00:00 19994330.277903847396 27869999.999991897494 262864330.277892053127 1 60394.065017702 2024-03-25T01:33:37.529434+00:00 19994330.278128907084 27870000.000031765550 262864330.278156995773 1 60394.065029183 2024-03-25T01:33:38.521405+00:00 19994330.277986817062 27869999.999988142401 262864330.277971267700 1 60394.065040774 2024-03-25T01:33:39.522879+00:00 19994330.277959749103 27870000.000052761286 262864330.278008818626 1 60394.065052350 2024-03-25T01:33:40.523004+00:00 19994330.277967907488 27869999.999986812472 262864330.277951031923 1 60394.065064036 2024-03-25T01:33:41.532751+00:00 19994330.278008010238 27870000.000010676682 262864330.278014987707 1 60394.065075514 2024-03-25T01:33:42.524401+00:00 19994330.277937833220 27869999.999989435077 262864330.277923583984 1 60394.065087192 2024-03-25T01:33:43.533408+00:00 19994330.277889762074 27869999.999984618276 262864330.277870684862 1 60394.065098839 2024-03-25T01:33:44.539662+00:00 19994330.278179213405 27870000.000013656914 262864330.278189182281 1 60394.065110416 2024-03-25T01:33:45.539904+00:00 19994330.277905896306 27870000.000033061951 262864330.277935266495 1 60394.065121764 2024-03-25T01:33:46.520393+00:00 19994330.277820516378 27869999.999998535961 262864330.277815371752 1 60394.065133414 2024-03-25T01:33:47.527002+00:00 19994330.278092052788 27870000.000000681728 262864330.278089046478 1 60394.065144902 2024-03-25T01:33:48.519563+00:00 19994330.278065439314 27870000.000006653368 262864330.278068393469 1 60394.065156660 2024-03-25T01:33:49.535375+00:00 19994330.278001964092 27870000.000038813800 262864330.278037071228 1 60394.065168106 2024-03-25T01:33:50.524325+00:00 19994330.277918905020 27870000.000036247075 262864330.277951449156 1 60394.065179752 2024-03-25T01:33:51.530590+00:00 19994330.277678985149 27869999.999949995428 262864330.277625292540 1 60394.065191293 2024-03-25T01:33:52.527730+00:00 19994330.278086464852 27869999.999972965568 262864330.278055727482 1 60394.065202800 2024-03-25T01:33:53.521938+00:00 19994330.277706068009 27870000.000024087727 262864330.277726441622 1 60394.065214317 2024-03-25T01:33:54.517011+00:00 19994330.277922537178 27869999.999899402261 262864330.277818232775 1 60394.065225910 2024-03-25T01:33:55.518628+00:00 19994330.278104580939 27869999.999951004982 262864330.278051882982 1 60394.065237553 2024-03-25T01:33:56.524618+00:00 19994330.278012610972 27869999.999990746379 262864330.277999669313 1 60394.065249234 2024-03-25T01:33:57.533812+00:00 19994330.277853664011 27870000.000024959445 262864330.277874946594 1 60394.065260640 2024-03-25T01:33:58.519329+00:00 19994330.278040848672 27870000.000028610229 262864330.278065770864 1 60394.065272339 2024-03-25T01:33:59.530044+00:00 19994330.277900036424 27870000.000024754554 262864330.277921110392 1 60394.065283992 2024-03-25T01:34:00.536953+00:00 19994330.277967367321 27870000.000009559095 262864330.277973234653 1 60394.065295570 2024-03-25T01:34:01.537218+00:00 19994330.278098866343 27870000.000037185848 262864330.278132379055 1 60394.065306972 2024-03-25T01:34:02.522367+00:00 19994330.277817782015 27869999.999974515289 262864330.277788609266 1 60394.065318567 2024-03-25T01:34:03.524179+00:00 19994330.277900308371 27870000.000029757619 262864330.277926355600 1 60394.065330097 2024-03-25T01:34:04.520344+00:00 19994330.277822833508 27870000.000032205135 262864330.277851343155 1 60394.065341743 2024-03-25T01:34:05.526591+00:00 19994330.277883864939 27870000.000010848045 262864330.277891010046 1 60394.065353305 2024-03-25T01:34:06.525577+00:00 19994330.277773905545 27869999.999983660877 262864330.277753889561 1 60394.065364855 2024-03-25T01:34:07.523460+00:00 19994330.278043001890 27870000.000009845942 262864330.278049141169 1 60394.065376375 2024-03-25T01:34:08.518769+00:00 19994330.277881819755 27870000.000029344112 262864330.277907490730 1 60394.065387983 2024-03-25T01:34:09.521775+00:00 19994330.277734942734 27870000.000012319535 262864330.277743548155 1 60394.065399542 2024-03-25T01:34:10.520373+00:00 19994330.277910284698 27869999.999998334795 262864330.277904927731 1 60394.065411111 2024-03-25T01:34:11.520018+00:00 19994330.278277091682 27870000.000006649643 262864330.278280049562 1 60394.065422689 2024-03-25T01:34:12.520326+00:00 19994330.277683015913 27870000.000009253621 262864330.277688562870 1 60394.065434328 2024-03-25T01:34:13.525939+00:00 19994330.278276391327 27869999.999977983534 262864330.278250664473 1 60394.065446057 2024-03-25T01:34:14.539339+00:00 19994330.278088554740 27870000.000003185123 262864330.278088033199 1 60394.065457447 2024-03-25T01:34:15.523367+00:00 19994330.277635261416 27869999.999981328845 262864330.277612924576 1 60394.065468967 2024-03-25T01:34:16.518740+00:00 19994330.278008632362 27869999.999978434294 262864330.277983367443 1 60394.065480510 2024-03-25T01:34:17.516024+00:00 19994330.278116021305 27870000.000000175089 262864330.278112500906 1 60394.065492108 2024-03-25T01:34:18.518196+00:00 19994330.277668029070 27870000.000025983900 262864330.277690321207 1 60394.065503658 2024-03-25T01:34:19.516086+00:00 19994330.277767527848 27870000.000034403056 262864330.277798235416 1 60394.065515301 2024-03-25T01:34:20.522016+00:00 19994330.277996923774 27869999.999980319291 262864330.277973562479 1 60394.065527124 2024-03-25T01:34:21.543556+00:00 19994330.277843743563 27870000.000008702278 262864330.277848750353 1 60394.065538395 2024-03-25T01:34:22.517317+00:00 19994330.277976851910 27870000.000004630536 262864330.277977764606 1 60394.065549951 2024-03-25T01:34:23.515769+00:00 19994330.278045732528 27870000.000028148293 262864330.278070181608 1 60394.065561637 2024-03-25T01:34:24.525451+00:00 19994330.278075769544 27869999.999987088144 262864330.278059184551 1 60394.065573171 2024-03-25T01:34:25.521964+00:00 19994330.277863476425 27869999.999974235892 262864330.277834028006 1 60394.065584839 2024-03-25T01:34:26.530101+00:00 19994330.277890942991 27870000.000023938715 262864330.277911186218 1 60394.065596289 2024-03-25T01:34:27.519325+00:00 19994330.277782727033 27869999.999943137169 262864330.277722179890 1 60394.065607835 2024-03-25T01:34:28.516930+00:00 19994330.277953747660 27869999.999979805201 262864330.277929842472 1 60394.065619403 2024-03-25T01:34:29.516459+00:00 19994330.277902908623 27870000.000011622906 262864330.277910828590 1 60394.065630975 2024-03-25T01:34:30.516275+00:00 19994330.277793098241 27870000.000068474561 262864330.277857899666 1 60394.065642625 2024-03-25T01:34:31.522773+00:00 19994330.278046894819 27869999.999979205430 262864330.278022408485 1 60394.065654167 2024-03-25T01:34:32.520020+00:00 19994330.277924701571 27870000.000018749386 262864330.277939736843 1 60394.065665738 2024-03-25T01:34:33.519762+00:00 19994330.277782104909 27870000.000047732145 262864330.277826160192 1 60394.065677400 2024-03-25T01:34:34.527357+00:00 19994330.278022333980 27870000.000015351921 262864330.278033971786 1 60394.065688853 2024-03-25T01:34:35.516864+00:00 19994330.278090551496 27869999.999976899475 262864330.278063774109 1 60394.065700425 2024-03-25T01:34:36.516727+00:00 19994330.277972262353 27870000.000000670552 262864330.277969211340 1 60394.065711999 2024-03-25T01:34:37.516699+00:00 19994330.278070338070 27869999.999955344945 262864330.278021991253 1 60394.065723737 2024-03-25T01:34:38.530854+00:00 19994330.278024025261 27869999.999971650541 262864330.277991980314 1 60394.065735163 2024-03-25T01:34:39.518098+00:00 19994330.278059281409 27869999.999972056597 262864330.278027623892 1 60394.065746749 2024-03-25T01:34:40.519135+00:00 19994330.277878683060 27870000.000034727156 262864330.277909696102 1 60394.065758341 2024-03-25T01:34:41.520693+00:00 19994330.277899254113 27869999.999925620854 262864330.277821183205 1 60394.065769888 2024-03-25T01:34:42.518345+00:00 19994330.277955092490 27870000.000038985163 262864330.277990370989 1 60394.065781528 2024-03-25T01:34:43.524044+00:00 19994330.278043203056 27869999.999991871417 262864330.278031378984 1 60394.065793044 2024-03-25T01:34:44.519039+00:00 19994330.277990765870 27869999.999952271581 262864330.277939319611 1 60394.065804595 2024-03-25T01:34:45.516976+00:00 19994330.277693193406 27870000.000003676862 262864330.277693152428 1 60394.065816218 2024-03-25T01:34:46.521272+00:00 19994330.278021652251 27869999.999960262328 262864330.277978241444 1 60394.065827756 2024-03-25T01:34:47.518152+00:00 19994330.277783021331 27869999.999937999994 262864330.277717351913 1 60394.065839421 2024-03-25T01:34:48.525953+00:00 19994330.277737297118 27869999.999951820821 262864330.277685403824 1 60394.065851055 2024-03-25T01:34:49.531163+00:00 19994330.278021343052 27869999.999976497144 262864330.277994126081 1 60394.065862603 2024-03-25T01:34:50.528890+00:00 19994330.278057552874 27869999.999967809767 262864330.278021663427 1 60394.065874052 2024-03-25T01:34:51.518087+00:00 19994330.277821328491 27870000.000013161451 262864330.277830809355 1 60394.065885753 2024-03-25T01:34:52.529091+00:00 19994330.277902811766 27869999.999997686595 262864330.277896791697 1 60394.065897278 2024-03-25T01:34:53.524809+00:00 19994330.278001327068 27870000.000077471137 262864330.278075128794 1 60394.065908832 2024-03-25T01:34:54.523063+00:00 19994330.277849696577 27869999.999986108392 262864330.277832120657 1 60394.065920640 2024-03-25T01:34:55.543331+00:00 19994330.277909003198 27869999.999989781529 262864330.277895092964 1 60394.065932126 2024-03-25T01:34:56.535706+00:00 19994330.278094511479 27870000.000030547380 262864330.278121352196 1 60394.065943540 2024-03-25T01:34:57.521816+00:00 19994330.277997680008 27870000.000008597970 262864330.278002560139 1 60394.065955241 2024-03-25T01:34:58.532837+00:00 19994330.277847979218 27869999.999982882291 262864330.277827173471 1 60394.065966790 2024-03-25T01:34:59.530626+00:00 19994330.278103359044 27869999.999998230487 262864330.278097897768 1 60394.065978338 2024-03-25T01:35:00.528375+00:00 19994330.277983237058 27869999.999971523881 262864330.277951061726 1 60394.065989973 2024-03-25T01:35:01.533653+00:00 19994330.278040673584 27870000.000030938536 262864330.278067916632 1 60394.066001464 2024-03-25T01:35:02.526474+00:00 19994330.277960166335 27870000.000034507364 262864330.277990996838 1 60394.066013017 2024-03-25T01:35:03.524670+00:00 19994330.277641158551 27870000.000008899719 262864330.277646362782 1 60394.066024621 2024-03-25T01:35:04.527256+00:00 19994330.277828022838 27869999.999991506338 262864330.277815818787 1 60394.066036124 2024-03-25T01:35:05.521144+00:00 19994330.278101280332 27870000.000020254403 262864330.278117835522 1 60394.066047689 2024-03-25T01:35:06.520372+00:00 19994330.277560789138 27869999.999983333051 262864330.277540445328 1 60394.066059254 2024-03-25T01:35:07.519569+00:00 19994330.277960542589 27869999.999997552484 262864330.277954399586 1 60394.066070879 2024-03-25T01:35:08.523953+00:00 19994330.278177902102 27869999.999964617193 262864330.278138816357 1 60394.066082458 2024-03-25T01:35:09.524420+00:00 19994330.277913827449 27869999.999956030399 262864330.277866184711 1 60394.066093990 2024-03-25T01:35:10.520721+00:00 19994330.277728866786 27869999.999992229044 262864330.277717381716 1 60394.066105591 2024-03-25T01:35:11.523040+00:00 19994330.278058789670 27869999.999945692718 262864330.278000801802 1 60394.066117200 2024-03-25T01:35:12.526059+00:00 19994330.277819573879 27869999.999997779727 262864330.277813673019 1 60394.066128696 2024-03-25T01:35:13.519310+00:00 19994330.278259929270 27870000.000058937818 262864330.278315186501 1 60394.066140236 2024-03-25T01:35:14.516383+00:00 19994330.278023984283 27869999.999983482063 262864330.278003782034 1 60394.066151805 2024-03-25T01:35:15.515963+00:00 19994330.277644116431 27869999.999998826534 262864330.277639269829 1 60394.066163388 2024-03-25T01:35:16.516699+00:00 19994330.278092913330 27869999.999958038330 262864330.278047263622 1 60394.066174979 2024-03-25T01:35:17.518222+00:00 19994330.277814090252 27869999.999982975423 262864330.277793377638 1 60394.066186532 2024-03-25T01:35:18.516370+00:00 19994330.277961168438 27870000.000000737607 262864330.277958214283 1 60394.066198136 2024-03-25T01:35:19.518948+00:00 19994330.278046607971 27869999.999981421977 262864330.278024345636 1 60394.066209764 2024-03-25T01:35:20.523596+00:00 19994330.278021022677 27870000.000001911074 262864330.278019249439 1 60394.066221362 2024-03-25T01:35:21.525665+00:00 19994330.277953621000 27869999.999965496361 262864330.277915418148 1 60394.066232834 2024-03-25T01:35:22.516873+00:00 19994330.278009738773 27869999.999962072819 262864330.277968108654 1 60394.066244407 2024-03-25T01:35:23.516736+00:00 19994330.277846217155 27870000.000035081059 262864330.277877599001 1 60394.066255974 2024-03-25T01:35:24.516171+00:00 19994330.277713075280 27870000.000023774803 262864330.277733147144 1 60394.066267589 2024-03-25T01:35:25.519646+00:00 19994330.277913924307 27870000.000023745000 262864330.277933984995 1 60394.066279177 2024-03-25T01:35:26.520850+00:00 19994330.277942594141 27870000.000013094395 262864330.277951985598 1 60394.066290680 2024-03-25T01:35:27.514774+00:00 19994330.277937654406 27869999.999969441444 262864330.277903407812 1 60394.066302353 2024-03-25T01:35:28.523249+00:00 19994330.278091587126 27870000.000014673918 262864330.278102546930 1 60394.066313847 2024-03-25T01:35:29.516336+00:00 19994330.277928881347 27869999.999972414225 262864330.277897596359 1 60394.066325521 2024-03-25T01:35:30.524968+00:00 19994330.278085649014 27869999.999970592558 262864330.278052538633 1 60394.066337077 2024-03-25T01:35:31.523436+00:00 19994330.278039142489 27869999.999965399504 262864330.278000831604 1 60394.066348697 2024-03-25T01:35:32.527406+00:00 19994330.277876425534 27870000.000002503395 262864330.277875244617 1 60394.066360145 2024-03-25T01:35:33.516508+00:00 19994330.278023216873 27870000.000017166138 262864330.278036683798 1 60394.066371756 2024-03-25T01:35:34.519737+00:00 19994330.277941998094 27870000.000008981675 262864330.277947276831 1 60394.066383314 2024-03-25T01:35:35.518375+00:00 19994330.277831267565 27870000.000002831221 262864330.277830392122 1 60394.066394875 2024-03-25T01:35:36.517208+00:00 19994330.277775384486 27870000.000023223460 262864330.277794897556 1 60394.066406459 2024-03-25T01:35:37.518042+00:00 19994330.278018079698 27870000.000017125160 262864330.278031527996 1 60394.066418037 2024-03-25T01:35:38.518368+00:00 19994330.277617413551 27870000.000024221838 262864330.277637958527 1 60394.066429650 2024-03-25T01:35:39.521794+00:00 19994330.277805633843 27870000.000020340085 262864330.277822256088 1 60394.066441168 2024-03-25T01:35:40.516894+00:00 19994330.278105158359 27870000.000020205975 262864330.278121680021 1 60394.066452749 2024-03-25T01:35:41.517467+00:00 19994330.277994934469 27869999.999997328967 262864330.277988553047 1 60394.066464307 2024-03-25T01:35:42.516132+00:00 19994330.278214816004 27870000.000011052936 262864330.278222173452 1 60394.066475883 2024-03-25T01:35:43.516282+00:00 19994330.277608066797 27869999.999993227422 262864330.277597606182 1 60394.066487554 2024-03-25T01:35:44.524701+00:00 19994330.277790598571 27869999.999988112599 262864330.277775019407 1 60394.066499038 2024-03-25T01:35:45.516875+00:00 19994330.278003070503 27870000.000072237104 262864330.278071612120 1 60394.066510716 2024-03-25T01:35:46.525831+00:00 19994330.278070215136 27870000.000003758818 262864330.278070271015 1 60394.066522384 2024-03-25T01:35:47.533984+00:00 19994330.277773849666 27870000.000002246350 262864330.277772396803 1 60394.066533981 2024-03-25T01:35:48.535970+00:00 19994330.277948748320 27870000.000042434782 262864330.277987480164 1 60394.066545396 2024-03-25T01:35:49.522199+00:00 19994330.277714490891 27869999.999959718436 262864330.277670502663 1 60394.066556937 2024-03-25T01:35:50.519314+00:00 19994330.278082519770 27869999.999998081475 262864330.278076916933 1 60394.066568575 2024-03-25T01:35:51.524877+00:00 19994330.277960952371 27869999.999970398843 262864330.277927666903 1 60394.066580175 2024-03-25T01:35:52.527133+00:00 19994330.277818005532 27869999.999992240220 262864330.277806550264 1 60394.066591706 2024-03-25T01:35:53.523393+00:00 19994330.278107460588 27869999.999963074923 262864330.278066843748 1 60394.066603390 2024-03-25T01:35:54.532899+00:00 19994330.277961917222 27869999.999968446791 262864330.277926653624 1 60394.066614842 2024-03-25T01:35:55.522335+00:00 19994330.277760185301 27869999.999960243702 262864330.277716726065 1 60394.066626377 2024-03-25T01:35:56.519006+00:00 19994330.278019819409 27869999.999989826232 262864330.278005957603 1 60394.066638016 2024-03-25T01:35:57.524600+00:00 19994330.278076719493 27870000.000013001263 262864330.278086006641 1 60394.066649538 2024-03-25T01:35:58.520145+00:00 19994330.277854129672 27870000.000020608306 262864330.277871072292 1 60394.066661348 2024-03-25T01:35:59.540449+00:00 19994330.277790486813 27869999.999990344048 262864330.277777135372 1 60394.066672852 2024-03-25T01:36:00.534382+00:00 19994330.277814283967 27870000.000007133931 262864330.277817726135 1 60394.066684414 2024-03-25T01:36:01.533326+00:00 19994330.278146587312 27870000.000012326986 262864330.278155237436 1 60394.066695941 2024-03-25T01:36:02.529295+00:00 19994330.278088152409 27869999.999988801777 262864330.278073251247 1 60394.066707518 2024-03-25T01:36:03.529553+00:00 19994330.277914017439 27869999.999959111214 262864330.277869433165 1 60394.066719105 2024-03-25T01:36:04.530718+00:00 19994330.277595151216 27869999.999934282154 262864330.277525752783 1 60394.066730596 2024-03-25T01:36:05.523484+00:00 19994330.278137523681 27870000.000001642853 262864330.278135478497 1 60394.066742203 2024-03-25T01:36:06.526343+00:00 19994330.277870476246 27870000.000023175031 262864330.277889966965 1 60394.066753855 2024-03-25T01:36:07.533100+00:00 19994330.278009191155 27869999.999979533255 262864330.277985036373 1 60394.066765364 2024-03-25T01:36:08.527486+00:00 19994330.277740966529 27869999.999965615571 262864330.277702867985 1 60394.066776887 2024-03-25T01:36:09.522994+00:00 19994330.277950193733 27869999.999994643033 262864330.277941137552 1 60394.066788473 2024-03-25T01:36:10.524079+00:00 19994330.277797423303 27869999.999979306012 262864330.277773052454 1 60394.066800069 2024-03-25T01:36:11.525988+00:00 19994330.277850333601 27870000.000034309924 262864330.277880936861 1 60394.066811711 2024-03-25T01:36:12.531789+00:00 19994330.278074208647 27870000.000018693507 262864330.278089195490 1 60394.066823230 2024-03-25T01:36:13.527068+00:00 19994330.277977585793 27869999.999966427684 262864330.277940332890 1 60394.066834848 2024-03-25T01:36:14.530903+00:00 19994330.277834534645 27869999.999984171242 262864330.277815014124 1 60394.066846558 2024-03-25T01:36:15.542613+00:00 19994330.278155412525 27870000.000005453825 262864330.278157174587 1 60394.066857902 2024-03-25T01:36:16.522758+00:00 19994330.277919657528 27869999.999992083758 262864330.277908027172 1 60394.066869485 2024-03-25T01:36:17.523487+00:00 19994330.277785181999 27869999.999992590398 262864330.277774065733 1 60394.066881140 2024-03-25T01:36:18.530520+00:00 19994330.277874719352 27869999.999972201884 262864330.277843207121 1 60394.066892707 2024-03-25T01:36:19.529903+00:00 19994330.278103046119 27869999.999991558492 262864330.278090924025 1 60394.066904259 2024-03-25T01:36:20.528004+00:00 19994330.277907527983 27869999.999992109835 262864330.277895927429 1 60394.066915738 2024-03-25T01:36:21.519810+00:00 19994330.277830701321 27870000.000061966479 262864330.277888953686 1 60394.066927386 2024-03-25T01:36:22.526185+00:00 19994330.277923360467 27870000.000015132129 262864330.277934789658 1 60394.066939060 2024-03-25T01:36:23.534778+00:00 19994330.277783080935 27870000.000027105212 262864330.277806520462 1 60394.066950551 2024-03-25T01:36:24.527645+00:00 19994330.277912847698 27869999.999988861382 262864330.277898013592 1 60394.066962112 2024-03-25T01:36:25.526479+00:00 19994330.278003636748 27869999.999981090426 262864330.277981042862 1 60394.066973682 2024-03-25T01:36:26.526152+00:00 19994330.278229527175 27869999.999999430031 262864330.278225272894 1 60394.066985265 2024-03-25T01:36:27.526947+00:00 19994330.277674082667 27869999.999974820763 262864330.277645200491 1 60394.066996756 2024-03-25T01:36:28.519755+00:00 19994330.277963273227 27870000.000001724809 262864330.277961313725 1 60394.067008468 2024-03-25T01:36:29.531680+00:00 19994330.277741853148 27870000.000027164817 262864330.277765333652 1 60394.067020027 2024-03-25T01:36:30.530305+00:00 19994330.277818053961 27870000.000045813620 262864330.277860164642 1 60394.067031514 2024-03-25T01:36:31.522853+00:00 19994330.277702998370 27870000.000005669892 262864330.277704954147 1 60394.067043236 2024-03-25T01:36:32.535557+00:00 19994330.277988918126 27870000.000025022775 262864330.278010249138 1 60394.067054603 2024-03-25T01:36:33.517709+00:00 19994330.277839440852 27870000.000034060329 262864330.277869820595 1 60394.067066249 2024-03-25T01:36:34.523885+00:00 19994330.278069961816 27870000.000026006252 262864330.278092294931 1 60394.067077770 2024-03-25T01:36:35.519358+00:00 19994330.278040546924 27869999.999951291829 262864330.277988165617 1 60394.067089431 2024-03-25T01:36:36.526808+00:00 19994330.277964528650 27870000.000027593225 262864330.277988433838 1 60394.067100961 2024-03-25T01:36:37.522996+00:00 19994330.277870614082 27869999.999937593937 262864330.277804523706 1 60394.067112550 2024-03-25T01:36:38.524294+00:00 19994330.277807865292 27870000.000038746744 262864330.277842909098 1 60394.067124188 2024-03-25T01:36:39.529892+00:00 19994330.278052058071 27869999.999993722886 262864330.278042078018 1 60394.067135645 2024-03-25T01:36:40.519741+00:00 19994330.278217248619 27870000.000080380589 262864330.278293937445 1 60394.067147213 2024-03-25T01:36:41.519167+00:00 19994330.277850121260 27869999.999965745956 262864330.277812182903 1 60394.067158814 2024-03-25T01:36:42.521531+00:00 19994330.277892626822 27870000.000027257949 262864330.277916193008 1 60394.067170338 2024-03-25T01:36:43.517195+00:00 19994330.278001029044 27870000.000012762845 262864330.278010100126 1 60394.067182001 2024-03-25T01:36:44.524875+00:00 19994330.277963977307 27870000.000044759363 262864330.278005033731 1 60394.067193593 2024-03-25T01:36:45.526424+00:00 19994330.277828373015 27870000.000000528991 262864330.277825206518 1 60394.067205109 2024-03-25T01:36:46.521393+00:00 19994330.277767948806 27870000.000014267862 262864330.277778536081 1 60394.067216661 2024-03-25T01:36:47.519534+00:00 19994330.278025023639 27870000.000036273152 262864330.278057605028 1 60394.067228219 2024-03-25T01:36:48.518082+00:00 19994330.277630675584 27869999.999936968088 262864330.277563959360 1 60394.067239842 2024-03-25T01:36:49.522350+00:00 19994330.277923896909 27869999.999988172203 262864330.277908384800 1 60394.067251417 2024-03-25T01:36:50.522412+00:00 19994330.277900077403 27870000.000018347055 262864330.277914732695 1 60394.067262957 2024-03-25T01:36:51.519478+00:00 19994330.278147846460 27870000.000017222017 262864330.278161376715 1 60394.067274522 2024-03-25T01:36:52.518709+00:00 19994330.277636282146 27870000.000025950372 262864330.277658551931 1 60394.067286086 2024-03-25T01:36:53.517826+00:00 19994330.277754694223 27870000.000018745661 262864330.277769744396 1 60394.067297664 2024-03-25T01:36:54.518195+00:00 19994330.278014402837 27870000.000001121312 262864330.278011828661 1 60394.067309226 2024-03-25T01:36:55.517121+00:00 19994330.277996238321 27869999.999993059784 262864330.277985602617 1 60394.067320840 2024-03-25T01:36:56.520545+00:00 19994330.277868997306 27870000.000023327768 262864330.277888625860 1 60394.067332572 2024-03-25T01:36:57.534271+00:00 19994330.277826420963 27869999.999940089881 262864330.277762830257 1 60394.067343990 2024-03-25T01:36:58.520722+00:00 19994330.277980566025 27870000.000084336847 262864330.278061211109 1 60394.067355750 2024-03-25T01:36:59.536766+00:00 19994330.277974095196 27869999.999920628965 262864330.277891039848 1 60394.067367161 2024-03-25T01:37:00.522716+00:00 19994330.277654170990 27870000.000017005950 262864330.277667492628 1 60394.067379696 2024-03-25T01:37:01.605754+00:00 19994330.278030093759 27870000.000006660819 262864330.278033077717 1 60394.067390255 2024-03-25T01:37:02.518045+00:00 19994330.278214495629 27870000.000016462058 262864330.278227239847 1 60394.067401864 2024-03-25T01:37:03.521001+00:00 19994330.278017040342 27869999.999966919422 262864330.277980268002 1 60394.067413441 2024-03-25T01:37:04.521290+00:00 19994330.277753945440 27870000.000002581626 262864330.277752846479 1 60394.067424987 2024-03-25T01:37:05.518870+00:00 19994330.277800753713 27869999.999966770411 262864330.277763843536 1 60394.067436532 2024-03-25T01:37:06.516336+00:00 19994330.277723044157 27870000.000011302531 262864330.277730643749 1 60394.067448130 2024-03-25T01:37:07.518438+00:00 19994330.277721017599 27869999.999960012734 262864330.277677327394 1 60394.067459734 2024-03-25T01:37:08.521051+00:00 19994330.277963917702 27869999.999994281679 262864330.277954488993 1 60394.067471282 2024-03-25T01:37:09.518711+00:00 19994330.278199940920 27869999.999940920621 262864330.278137177229 1 60394.067482942 2024-03-25T01:37:10.526219+00:00 19994330.278018761426 27869999.999932471663 262864330.277947545052 1 60394.067494403 2024-03-25T01:37:11.516366+00:00 19994330.277893159539 27870000.000003032386 262864330.277892500162 1 60394.067505981 2024-03-25T01:37:12.516725+00:00 19994330.278043605387 27869999.999999418855 262864330.278039306402 1 60394.067517649 2024-03-25T01:37:13.524878+00:00 19994330.277972072363 27869999.999960690737 262864330.277929067612 1 60394.067529173 2024-03-25T01:37:14.520492+00:00 19994330.277951635420 27870000.000030767173 262864330.277978688478 1 60394.067540743 2024-03-25T01:37:15.520246+00:00 19994330.277803044766 27869999.999974451959 262864330.277773797512 1 60394.067552430 2024-03-25T01:37:16.529918+00:00 19994330.277905214578 27870000.000017311424 262864330.277918845415 1 60394.067563965 2024-03-25T01:37:17.526622+00:00 19994330.278110668063 27869999.999981131405 262864330.278088092804 1 60394.067575553 2024-03-25T01:37:18.527731+00:00 19994330.277916934341 27870000.000012136996 262864330.277925372124 1 60394.067587057 2024-03-25T01:37:19.521714+00:00 19994330.278145845979 27869999.999992176890 262864330.278134346008 1 60394.067598653 2024-03-25T01:37:20.523647+00:00 19994330.278027709574 27870000.000027682632 262864330.278051704168 1 60394.067610274 2024-03-25T01:37:21.527644+00:00 19994330.277941524982 27869999.999974232167 262864330.277912050486 1 60394.067621819 2024-03-25T01:37:22.525192+00:00 19994330.278021249920 27869999.999997068197 262864330.278014630079 1 60394.067633396 2024-03-25T01:37:23.525402+00:00 19994330.277814473957 27870000.000008132309 262864330.277818918228 1 60394.067644910 2024-03-25T01:37:24.520233+00:00 19994330.277739610523 27870000.000014305115 262864330.277750223875 1 60394.067656632 2024-03-25T01:37:25.532979+00:00 19994330.278246797621 27870000.000005554408 262864330.278248637915 1 60394.067668178 2024-03-25T01:37:26.530609+00:00 19994330.278366196901 27870000.000047758222 262864330.278410255909 1 60394.067679682 2024-03-25T01:37:27.524527+00:00 19994330.277722623199 27869999.999937772751 262864330.277656704187 1 60394.067691300 2024-03-25T01:37:28.528330+00:00 19994330.277654189616 27870000.000055849552 262864330.277706354856 1 60394.067702979 2024-03-25T01:37:29.537423+00:00 19994330.278004366904 27869999.999975282699 262864330.277975976467 1 60394.067714368 2024-03-25T01:37:30.521356+00:00 19994330.278102554381 27869999.999996270984 262864330.278095126152 1 60394.067726206 2024-03-25T01:37:31.544220+00:00 19994330.277931343764 27869999.999974407256 262864330.277902036905 1 60394.067737539 2024-03-25T01:37:32.523414+00:00 19994330.278143640608 27870000.000003412366 262864330.278143346310 1 60394.067749134 2024-03-25T01:37:33.525160+00:00 19994330.277969304472 27870000.000035718083 262864330.278001308441 1 60394.067760654 2024-03-25T01:37:34.520496+00:00 19994330.277876779437 27869999.999985761940 262864330.277858853340 1 60394.067772268 2024-03-25T01:37:35.523960+00:00 19994330.278159659356 27870000.000012058765 262864330.278168022633 1 60394.067783842 2024-03-25T01:37:36.523917+00:00 19994330.278018198907 27870000.000060137361 262864330.278074651957 1 60394.067795486 2024-03-25T01:37:37.530021+00:00 19994330.278021305799 27870000.000069867820 262864330.278087466955 1 60394.067806976 2024-03-25T01:37:38.522760+00:00 19994330.277728781104 27870000.000024784356 262864330.277749896049 1 60394.067818547 2024-03-25T01:37:39.522473+00:00 19994330.277994472533 27870000.000035446137 262864330.278026223183 1 60394.067830196 2024-03-25T01:37:40.528905+00:00 19994330.277810290456 27870000.000001545995 262864330.277808129787 1 60394.067841739 2024-03-25T01:37:41.526251+00:00 19994330.277709528804 27869999.999971736223 262864330.277677595615 1 60394.067853277 2024-03-25T01:37:42.523112+00:00 19994330.277960833162 27869999.999973613769 262864330.277930766344 1 60394.067864894 2024-03-25T01:37:43.526883+00:00 19994330.277975041419 27869999.999980505556 262864330.277951866388 1 60394.067876372 2024-03-25T01:37:44.518606+00:00 19994330.277922213078 27869999.999996732920 262864330.277915239334 1 60394.067887976 2024-03-25T01:37:45.521131+00:00 19994330.277778904885 27869999.999979391694 262864330.277754575014 1 60394.067899569 2024-03-25T01:37:46.522749+00:00 19994330.277904115617 27869999.999987017363 262864330.277887433767 1 60394.067911183 2024-03-25T01:37:47.526218+00:00 19994330.277797617018 27869999.999943997711 262864330.277737915516 1 60394.067922742 2024-03-25T01:37:48.524904+00:00 19994330.278015587479 27869999.999954782426 262864330.277966678143 1 60394.067934393 2024-03-25T01:37:49.531561+00:00 19994330.278009023517 27869999.999961487949 262864330.277966827154 1 60394.067945918 2024-03-25T01:37:50.527286+00:00 19994330.278105795383 27869999.999985493720 262864330.278087586164 1 60394.067957470 2024-03-25T01:37:51.525427+00:00 19994330.277911037207 27869999.999985713512 262864330.277893066406 1 60394.067969239 2024-03-25T01:37:52.542248+00:00 19994330.277978103608 27870000.000006232411 262864330.277980625629 1 60394.067980586 2024-03-25T01:37:53.522636+00:00 19994330.277791574597 27870000.000030525029 262864330.277818381786 1 60394.067992256 2024-03-25T01:37:54.530922+00:00 19994330.278150308877 27870000.000017497689 262864330.278164118528 1 60394.068003784 2024-03-25T01:37:55.526982+00:00 19994330.277878753841 27869999.999981727451 262864330.277856796980 1 60394.068015320 2024-03-25T01:37:56.523644+00:00 19994330.277722459286 27870000.000015057623 262864330.277733802795 1 60394.068026848 2024-03-25T01:37:57.519684+00:00 19994330.278062436730 27870000.000037793070 262864330.278096526861 1 60394.068038589 2024-03-25T01:37:58.534109+00:00 19994330.277813214809 27870000.000074416399 262864330.277883946896 1 60394.068050072 2024-03-25T01:37:59.526165+00:00 19994330.278004407883 27870000.000016719103 262864330.278017431498 1 60394.068061759 2024-03-25T01:38:00.535993+00:00 19994330.277957726270 27870000.000013690442 262864330.277967721224 1 60394.068073123 2024-03-25T01:38:01.517803+00:00 19994330.277942802757 27869999.999953385442 262864330.277892500162 1 60394.068084687 2024-03-25T01:38:02.517009+00:00 19994330.278090238571 27869999.999953381717 262864330.278039932251 1 60394.068096290 2024-03-25T01:38:03.519502+00:00 19994330.277928192168 27870000.000000741333 262864330.277925252914 1 60394.068107844 2024-03-25T01:38:04.517723+00:00 19994330.278029378504 27869999.999990999699 262864330.278016686440 1 60394.068119466 2024-03-25T01:38:05.521895+00:00 19994330.277794029564 27870000.000003263354 262864330.277793616056 1 60394.068131011 2024-03-25T01:38:06.519339+00:00 19994330.277894228697 27870000.000026006252 262864330.277916550636 1 60394.068142570 2024-03-25T01:38:07.518017+00:00 19994330.278037816286 27870000.000037830323 262864330.278071939945 1 60394.068154277 2024-03-25T01:38:08.529540+00:00 19994330.277829740196 27870000.000035379082 262864330.277861416340 1 60394.068165713 2024-03-25T01:38:09.517560+00:00 19994330.277915682644 27869999.999997489154 262864330.277909487486 1 60394.068177324 2024-03-25T01:38:10.520762+00:00 19994330.278031121939 27870000.000008430332 262864330.278035849333 1 60394.068188992 2024-03-25T01:38:11.528890+00:00 19994330.277951750904 27870000.000015992671 262864330.277964055538 1 60394.068200480 2024-03-25T01:38:12.521477+00:00 19994330.277784842998 27869999.999977152795 262864330.277758300304 1 60394.068212021 2024-03-25T01:38:13.518588+00:00 19994330.278042174876 27869999.999997261912 262864330.278035730124 1 60394.068223663 2024-03-25T01:38:14.524446+00:00 19994330.277668420225 27869999.999994385988 262864330.277659118176 1 60394.068235178 2024-03-25T01:38:15.519414+00:00 19994330.277978118509 27869999.999987479299 262864330.277961909771 1 60394.068246774 2024-03-25T01:38:16.521316+00:00 19994330.277837306261 27869999.999979000539 262864330.277812600136 1 60394.068258306 2024-03-25T01:38:17.517622+00:00 19994330.277865208685 27870000.000013183802 262864330.277874678373 1 60394.068269925 2024-03-25T01:38:18.521545+00:00 19994330.277894638479 27869999.999984856695 262864330.277875810862 1 60394.068281519 2024-03-25T01:38:19.523211+00:00 19994330.277835324407 27870000.000025935471 262864330.277857542038 1 60394.068293067 2024-03-25T01:38:20.520994+00:00 19994330.278024174273 27869999.999976415187 262864330.277996897697 1 60394.068304873 2024-03-25T01:38:21.541051+00:00 19994330.277813740075 27869999.999971926212 262864330.277781963348 1 60394.068316174 2024-03-25T01:38:22.517426+00:00 19994330.278105102479 27870000.000025283545 262864330.278126686811 1 60394.068327788 2024-03-25T01:38:23.520883+00:00 19994330.277902651578 27869999.999974504113 262864330.277873456478 1 60394.068339352 2024-03-25T01:38:24.519966+00:00 19994330.277854338288 27870000.000021047890 262864330.277871668339 1 60394.068350910 2024-03-25T01:38:25.518656+00:00 19994330.278022181243 27870000.000011473894 262864330.278029948473 1 60394.068362633 2024-03-25T01:38:26.531494+00:00 19994330.277941893786 27869999.999943599105 262864330.277881801128 1 60394.068374061 2024-03-25T01:38:27.518852+00:00 19994330.277976088226 27869999.999985270202 262864330.277957677841 1 60394.068385645 2024-03-25T01:38:28.519749+00:00 19994330.277861189097 27870000.000033028424 262864330.277890503407 1 60394.068397195 2024-03-25T01:38:29.517652+00:00 19994330.277978558093 27870000.000034499913 262864330.278009384871 1 60394.068408784 2024-03-25T01:38:30.518923+00:00 19994330.277903009206 27870000.000024553388 262864330.277923882008 1 60394.068420335 2024-03-25T01:38:31.516895+00:00 19994330.277892723680 27870000.000035632402 262864330.277924656868 1 60394.068431913 2024-03-25T01:38:32.517274+00:00 19994330.277824565768 27869999.999987468123 262864330.277808368206 1 60394.068443486 2024-03-25T01:38:33.517139+00:00 19994330.278039216995 27869999.999963462353 262864330.277998983860 1 60394.068455068 2024-03-25T01:38:34.517879+00:00 19994330.277854755521 27870000.000005833805 262864330.277856886387 1 60394.068466629 2024-03-25T01:38:35.516759+00:00 19994330.278055004776 27870000.000002667308 262864330.278053998947 1 60394.068478220 2024-03-25T01:38:36.518209+00:00 19994330.277975991368 27869999.999960739166 262864330.277933061123 1 60394.068489802 2024-03-25T01:38:37.518917+00:00 19994330.278066013008 27869999.999887753278 262864330.277950078249 1 60394.068501405 2024-03-25T01:38:38.521400+00:00 19994330.277937710285 27869999.999895703048 262864330.277829706669 1 60394.068512955 2024-03-25T01:38:39.519300+00:00 19994330.278119523078 27869999.999959446490 262864330.278075277805 1 60394.068524539 2024-03-25T01:38:40.520131+00:00 19994330.277718923986 27869999.999982457608 262864330.277697682381 1 60394.068536066 2024-03-25T01:38:41.516053+00:00 19994330.278049696237 27869999.999976444989 262864330.278022468090 1 60394.068547686 2024-03-25T01:38:42.520030+00:00 19994330.278008077294 27870000.000029839575 262864330.278034210205 1 60394.068559207 2024-03-25T01:38:43.515534+00:00 19994330.277811873704 27869999.999994937330 262864330.277803122997 1 60394.068570820 2024-03-25T01:38:44.518840+00:00 19994330.277852710336 27869999.999972168356 262864330.277821183205 1 60394.068582415 2024-03-25T01:38:45.520645+00:00 19994330.277681190521 27869999.999986775219 262864330.277664273977 1 60394.068594028 2024-03-25T01:38:46.524046+00:00 19994330.278203722090 27870000.000007104129 262864330.278207123280 1 60394.068605705 2024-03-25T01:38:47.532896+00:00 19994330.277651481330 27869999.999990083277 262864330.277637869120 1 60394.068617338 2024-03-25T01:38:48.538024+00:00 19994330.277902729809 27870000.000023800880 262864330.277922838926 1 60394.068628949 2024-03-25T01:38:49.541199+00:00 19994330.277885545045 27870000.000063646585 262864330.277945518494 1 60394.068640303 2024-03-25T01:38:50.522189+00:00 19994330.277807638049 27869999.999992985278 262864330.277796924114 1 60394.068651988 2024-03-25T01:38:51.531751+00:00 19994330.277994997799 27870000.000072192401 262864330.278063476086 1 60394.068663505 2024-03-25T01:38:52.526850+00:00 19994330.277826394886 27870000.000019717962 262864330.277842432261 1 60394.068674986 2024-03-25T01:38:53.518762+00:00 19994330.278032574803 27870000.000038057566 262864330.278066933155 1 60394.068686565 2024-03-25T01:38:54.519209+00:00 19994330.277888894081 27869999.999990139157 262864330.277875334024 1 60394.068698187 2024-03-25T01:38:55.523381+00:00 19994330.277799703181 27869999.999987214804 262864330.277783215046 1 60394.068709775 2024-03-25T01:38:56.524579+00:00 19994330.278084002435 27869999.999984100461 262864330.278064399958 1 60394.068721300 2024-03-25T01:38:57.520329+00:00 19994330.277874089777 27869999.999973509461 262864330.277843892574 1 60394.068732828 2024-03-25T01:38:58.516340+00:00 19994330.277910768986 27869999.999982565641 262864330.277889639139 1 60394.068744706 2024-03-25T01:38:59.542588+00:00 19994330.277869317681 27869999.999962240458 262864330.277827858925 1 60394.068756142 2024-03-25T01:39:00.530629+00:00 19994330.277999948710 27869999.999981474131 262864330.277977705002 1 60394.068767743 2024-03-25T01:39:01.533000+00:00 19994330.277891736478 27869999.999967027456 262864330.277855068445 1 60394.068779165 2024-03-25T01:39:02.519831+00:00 19994330.277822699398 27869999.999988183379 262864330.277807205915 1 60394.068790795 2024-03-25T01:39:03.524681+00:00 19994330.278197936714 27870000.000019971281 262864330.278214216232 1 60394.068802436 2024-03-25T01:39:04.530515+00:00 19994330.277849789709 27870000.000042129308 262864330.277888238430 1 60394.068813852 2024-03-25T01:39:05.516822+00:00 19994330.277762014419 27869999.999971713871 262864330.277730047703 1 60394.068825433 2024-03-25T01:39:06.517387+00:00 19994330.278231877834 27870000.000005837530 262864330.278234034777 1 60394.068837083 2024-03-25T01:39:07.523962+00:00 19994330.278179232031 27870000.000023312867 262864330.278198838234 1 60394.068848606 2024-03-25T01:39:08.519537+00:00 19994330.277732267976 27870000.000004574656 262864330.277733147144 1 60394.068860169 2024-03-25T01:39:09.518590+00:00 19994330.277828570455 27870000.000038202852 262864330.277863085270 1 60394.068871719 2024-03-25T01:39:10.516485+00:00 19994330.278162576258 27870000.000026892871 262864330.278185755014 1 60394.068883361 2024-03-25T01:39:11.522435+00:00 19994330.278016142547 27869999.999978750944 262864330.277991205454 1 60394.068895000 2024-03-25T01:39:12.528028+00:00 19994330.278020452708 27870000.000000562519 262864330.278017312288 1 60394.068906494 2024-03-25T01:39:13.521103+00:00 19994330.277934253216 27870000.000043641776 262864330.277974188328 1 60394.068918047 2024-03-25T01:39:14.519215+00:00 19994330.277984704822 27870000.000032216311 262864330.278013229370 1 60394.068929689 2024-03-25T01:39:15.525096+00:00 19994330.277917664498 27870000.000048313290 262864330.277962267399 1 60394.068941195 2024-03-25T01:39:16.519267+00:00 19994330.277890071273 27870000.000011999160 262864330.277898371220 1 60394.068952742 2024-03-25T01:39:17.516881+00:00 19994330.277807831764 27870000.000000372529 262864330.277804493904 1 60394.068964399 2024-03-25T01:39:18.524059+00:00 19994330.277865398675 27869999.999949488789 262864330.277811199427 1 60394.068975891 2024-03-25T01:39:19.517030+00:00 19994330.278007958084 27869999.999978005886 262864330.277982264757 1 60394.068987505 2024-03-25T01:39:20.520407+00:00 19994330.278010018170 27869999.999975722283 262864330.277982026339 1 60394.068999050 2024-03-25T01:39:21.517916+00:00 19994330.278010707349 27870000.000018000603 262864330.278025001287 1 60394.069010635 2024-03-25T01:39:22.518904+00:00 19994330.277951166034 27869999.999972425401 262864330.277919888496 1 60394.069022203 2024-03-25T01:39:23.518368+00:00 19994330.277937732637 27869999.999997284263 262864330.277931332588 1 60394.069033777 2024-03-25T01:39:24.518344+00:00 19994330.277921084315 27870000.000005822629 262864330.277923196554 1 60394.069045364 2024-03-25T01:39:25.519456+00:00 19994330.277851782739 27870000.000008679926 262864330.277856767178 1 60394.069056913 2024-03-25T01:39:26.517252+00:00 19994330.277983326465 27870000.000032465905 262864330.278012096882 1 60394.069068526 2024-03-25T01:39:27.520663+00:00 19994330.277799725533 27870000.000031907111 262864330.277827948332 1 60394.069080214 2024-03-25T01:39:28.530449+00:00 19994330.278091844171 27870000.000047370791 262864330.278135538101 1 60394.069091741 2024-03-25T01:39:29.526397+00:00 19994330.278187211603 27870000.000039167702 262864330.278222680092 1 60394.069103210 2024-03-25T01:39:30.517310+00:00 19994330.277913689613 27870000.000023186207 262864330.277933180332 1 60394.069114857 2024-03-25T01:39:31.523662+00:00 19994330.278191223741 27870000.000045616180 262864330.278233170509 1 60394.069126556 2024-03-25T01:39:32.534460+00:00 19994330.277807071805 27870000.000001061708 262864330.277804434299 1 60394.069138065 2024-03-25T01:39:33.528858+00:00 19994330.277764387429 27869999.999957546592 262864330.277718245983 1 60394.069149541 2024-03-25T01:39:34.520325+00:00 19994330.277681484818 27870000.000022206455 262864330.277700006962 1 60394.069161096 2024-03-25T01:39:35.518651+00:00 19994330.277933787555 27870000.000030826777 262864330.277960896492 1 60394.069172863 2024-03-25T01:39:36.535402+00:00 19994330.277963578701 27870000.000012796372 262864330.277972668409 1 60394.069184394 2024-03-25T01:39:37.531598+00:00 19994330.277827687562 27870000.000010602176 262864330.277834594250 1 60394.069195978 2024-03-25T01:39:38.532509+00:00 19994330.277803428471 27869999.999990358949 262864330.277790069580 1 60394.069207584 2024-03-25T01:39:39.535282+00:00 19994330.278042584658 27869999.999958273023 262864330.277997165918 1 60394.069219010 2024-03-25T01:39:40.522496+00:00 19994330.277925528586 27869999.999958876520 262864330.277880698442 1 60394.069230577 2024-03-25T01:39:41.521906+00:00 19994330.277974516153 27869999.999972511083 262864330.277943342924 1 60394.069242174 2024-03-25T01:39:42.523870+00:00 19994330.277988329530 27870000.000007443130 262864330.277992069721 1 60394.069253965 2024-03-25T01:39:43.542549+00:00 19994330.278040215373 27870000.000001303852 262864330.278037846088 1 60394.069265395 2024-03-25T01:39:44.530164+00:00 19994330.277950078249 27870000.000009253621 262864330.277955621481 1 60394.069276848 2024-03-25T01:39:45.519633+00:00 19994330.277965996414 27870000.000011511147 262864330.277973800898 1 60394.069288626 2024-03-25T01:39:46.537322+00:00 19994330.277778800577 27870000.000061981380 262864330.277837097645 1 60394.069300059 2024-03-25T01:39:47.525101+00:00 19994330.277767293155 27870000.000029113144 262864330.277792721987 1 60394.069311685 2024-03-25T01:39:48.529632+00:00 19994330.277807332575 27870000.000003859401 262864330.277807503939 1 60394.069323426 2024-03-25T01:39:49.544025+00:00 19994330.278079729527 27869999.999978095293 262864330.278054118156 1 60394.069334814 2024-03-25T01:39:50.527915+00:00 19994330.277889050543 27870000.000002421439 262864330.277887761593 1 60394.069346341 2024-03-25T01:39:51.523904+00:00 19994330.277936208993 27869999.999921623617 262864330.277854144573 1 60394.069357884 2024-03-25T01:39:52.521159+00:00 19994330.277896914631 27870000.000021848828 262864330.277915060520 1 60394.069369473 2024-03-25T01:39:53.522437+00:00 19994330.277941156179 27869999.999979365617 262864330.277916848660 1 60394.069380985 2024-03-25T01:39:54.517070+00:00 19994330.277927868068 27869999.999986041337 262864330.277910232544 1 60394.069392773 2024-03-25T01:39:55.535631+00:00 19994330.277880005538 27869999.999974969774 262864330.277851283550 1 60394.069404178 2024-03-25T01:39:56.521000+00:00 19994330.277768008411 27870000.000000879169 262864330.277765214443 1 60394.069415895 2024-03-25T01:39:57.533352+00:00 19994330.278080090880 27870000.000010147691 262864330.278086543083 1 60394.069427370 2024-03-25T01:39:58.524771+00:00 19994330.278043091297 27870000.000021018088 262864330.278060406446 1 60394.069439012 2024-03-25T01:39:59.530602+00:00 19994330.278034307063 27869999.999973613769 262864330.278004229069 1 60394.069450599 2024-03-25T01:40:00.531759+00:00 19994330.278131056577 27870000.000025700778 262864330.278153061867 1 60394.069462071 2024-03-25T01:40:01.522972+00:00 19994330.277975302190 27869999.999958314002 262864330.277929902077 1 60394.069473739 2024-03-25T01:40:02.531021+00:00 19994330.278087537736 27870000.000004570931 262864330.278088390827 1 60394.069485250 2024-03-25T01:40:03.525594+00:00 19994330.277714807540 27869999.999968282878 262864330.277679413557 1 60394.069496952 2024-03-25T01:40:04.536616+00:00 19994330.278074305505 27869999.999986667186 262864330.278057277203 1 60394.069508422 2024-03-25T01:40:05.527672+00:00 19994330.277872756124 27870000.000036794692 262864330.277905881405 1 60394.069520038 2024-03-25T01:40:06.531244+00:00 19994330.277944326401 27870000.000016581267 262864330.277957201004 1 60394.069531569 2024-03-25T01:40:07.527560+00:00 19994330.277763605118 27869999.999999843538 262864330.277759760618 1 60394.069543110 2024-03-25T01:40:08.524712+00:00 19994330.277954973280 27870000.000037692487 262864330.277988970280 1 60394.069554641 2024-03-25T01:40:09.521017+00:00 19994330.278052400798 27870000.000045109540 262864330.278093814850 1 60394.069566202 2024-03-25T01:40:10.519849+00:00 19994330.277878820896 27870000.000006843358 262864330.277881979942 1 60394.069577804 2024-03-25T01:40:11.522231+00:00 19994330.277826037258 27870000.000031288713 262864330.277853637934 1 60394.069589378 2024-03-25T01:40:12.522301+00:00 19994330.277683373541 27870000.000007323921 262864330.277687013149 1 60394.069600904 2024-03-25T01:40:13.518083+00:00 19994330.277903228998 27869999.999969311059 262864330.277868837118 1 60394.069612574 2024-03-25T01:40:14.526358+00:00 19994330.278097849339 27869999.999970372766 262864330.278064519167 1 60394.069624059 2024-03-25T01:40:15.518679+00:00 19994330.278322488070 27870000.000000774860 262864330.278319567442 1 60394.069635673 2024-03-25T01:40:16.522166+00:00 19994330.277727410197 27869999.999970577657 262864330.277694284916 1 60394.069647241 2024-03-25T01:40:17.521631+00:00 19994330.277920950204 27870000.000023234636 262864330.277940511703 1 60394.069658828 2024-03-25T01:40:18.522711+00:00 19994330.277905371040 27870000.000010143965 262864330.277911812067 1 60394.069670341 2024-03-25T01:40:19.517416+00:00 19994330.278007950634 27870000.000010807067 262864330.278015077114 1 60394.069682035 2024-03-25T01:40:20.527834+00:00 19994330.277760330588 27870000.000014994293 262864330.277771621943 1 60394.069693555 2024-03-25T01:40:21.523165+00:00 19994330.277986973524 27870000.000002719462 262864330.277985990047 1 60394.069705054 2024-03-25T01:40:22.516662+00:00 19994330.278012700379 27870000.000016301870 262864330.278025299311 1 60394.069716652 2024-03-25T01:40:23.518769+00:00 19994330.277771066874 27870000.000028628856 262864330.277796000242 1 60394.069728207 2024-03-25T01:40:24.517119+00:00 19994330.277805790305 27869999.999971851707 262864330.277773976326 1 60394.069739805 2024-03-25T01:40:25.519146+00:00 19994330.277933128178 27869999.999971318990 262864330.277900755405 1 60394.069751375 2024-03-25T01:40:26.518840+00:00 19994330.277772009373 27869999.999978084117 262864330.277746409178 1 60394.069762971 2024-03-25T01:40:27.520702+00:00 19994330.277951795608 27869999.999945573509 262864330.277893692255 1 60394.069774517 2024-03-25T01:40:28.518267+00:00 19994330.277919709682 27869999.999992266297 262864330.277908265591 1 60394.069786172 2024-03-25T01:40:29.525238+00:00 19994330.278067585081 27869999.999993659556 262864330.278057545424 1 60394.069797751 2024-03-25T01:40:30.525728+00:00 19994330.277804940939 27869999.999996338040 262864330.277797579765 1 60394.069809269 2024-03-25T01:40:31.520849+00:00 19994330.277801901102 27870000.000006850809 262864330.277805060148 1 60394.069820803 2024-03-25T01:40:32.517343+00:00 19994330.277627490461 27870000.000009678304 262864330.277633488178 1 60394.069832394 2024-03-25T01:40:33.518850+00:00 19994330.277900487185 27870000.000051669776 262864330.277948468924 1 60394.069843937 2024-03-25T01:40:34.516111+00:00 19994330.278078719974 27869999.999973431230 262864330.278048455715 1 60394.069855541 2024-03-25T01:40:35.518738+00:00 19994330.277993746102 27869999.999980241060 262864330.277970284224 1 60394.069867156 2024-03-25T01:40:36.522323+00:00 19994330.277912907302 27870000.000016096979 262864330.277925312519 1 60394.069878719 2024-03-25T01:40:37.521342+00:00 19994330.277905978262 27869999.999914154410 262864330.277816444635 1 60394.069890252 2024-03-25T01:40:38.517754+00:00 19994330.277952831239 27869999.999986134470 262864330.277935266495 1 60394.069901828 2024-03-25T01:40:39.517896+00:00 19994330.277961228043 27869999.999961309135 262864330.277918845415 1 60394.069913422 2024-03-25T01:40:40.519692+00:00 19994330.277907576412 27870000.000001735985 262864330.277905613184 1 60394.069925007 2024-03-25T01:40:41.520605+00:00 19994330.277985710651 27870000.000002857298 262864330.277984887362 1 60394.069936580 2024-03-25T01:40:42.520517+00:00 19994330.278081726283 27869999.999958008528 262864330.278036028147 1 60394.069948147 2024-03-25T01:40:43.519895+00:00 19994330.277901157737 27870000.000017572194 262864330.277915060520 1 60394.069959749 2024-03-25T01:40:44.522280+00:00 19994330.277850192040 27870000.000024840236 262864330.277871340513 1 60394.069971256 2024-03-25T01:40:45.516525+00:00 19994330.278082482517 27869999.999982863665 262864330.278061658144 1 60394.069982838 2024-03-25T01:40:46.517248+00:00 19994330.277779120952 27869999.999996762723 262864330.277772188187 1 60394.069994528 2024-03-25T01:40:47.527225+00:00 19994330.278033215553 27869999.999953299761 262864330.277982831001 1 60394.070005975 2024-03-25T01:40:48.516263+00:00 19994330.277916338295 27869999.999952368438 262864330.277865022421 1 60394.070017649 2024-03-25T01:40:49.524853+00:00 19994330.277769166976 27869999.999981563538 262864330.277747035027 1 60394.070029157 2024-03-25T01:40:50.519204+00:00 19994330.277882367373 27870000.000015810132 262864330.277894467115 1 60394.070040764 2024-03-25T01:40:51.522036+00:00 19994330.277892373502 27870000.000002168119 262864330.277890861034 1 60394.070052451 2024-03-25T01:40:52.531718+00:00 19994330.277873363346 27870000.000014010817 262864330.277883678675 1 60394.070063873 2024-03-25T01:40:53.518637+00:00 19994330.277937196195 27870000.000044360757 262864330.277977854013 1 60394.070075620 2024-03-25T01:40:54.533616+00:00 19994330.278028290719 27870000.000015243888 262864330.278039842844 1 60394.070087157 2024-03-25T01:40:55.530332+00:00 19994330.277831695974 27869999.999974071980 262864330.277802079916 1 60394.070098734 2024-03-25T01:40:56.530626+00:00 19994330.277917601168 27869999.999946560711 262864330.277860462666 1 60394.070110431 2024-03-25T01:40:57.541251+00:00 19994330.277709081769 27870000.000002857298 262864330.277708232403 1 60394.070121785 2024-03-25T01:40:58.522176+00:00 19994330.277749214321 27869999.999960068613 262864330.277705579996 1 60394.070133450 2024-03-25T01:40:59.530046+00:00 19994330.277930125594 27869999.999969340861 262864330.277895748615 1 60394.070145031 2024-03-25T01:41:00.530725+00:00 19994330.277984980494 27870000.000054422766 262864330.278035700321 1 60394.070156551 2024-03-25T01:41:01.526023+00:00 19994330.278230655938 27870000.000014781952 262864330.278241753578 1 60394.070168061 2024-03-25T01:41:02.520440+00:00 19994330.277934126556 27869999.999968495220 262864330.277898937464 1 60394.070179606 2024-03-25T01:41:03.517952+00:00 19994330.277663920075 27869999.999959785491 262864330.277620017529 1 60394.070191167 2024-03-25T01:41:04.516831+00:00 19994330.278039470315 27869999.999989759177 262864330.278025507927 1 60394.070202760 2024-03-25T01:41:05.518452+00:00 19994330.277917191386 27869999.999996434897 262864330.277909934521 1 60394.070214333 2024-03-25T01:41:06.518329+00:00 19994330.277754858136 27870000.000010505319 262864330.277761638165 1 60394.070225916 2024-03-25T01:41:07.519128+00:00 19994330.277795970440 27869999.999999091029 262864330.277791380882 1 60394.070237554 2024-03-25T01:41:08.524692+00:00 19994330.278089977801 27869999.999972082675 262864330.278058350086 1 60394.070249056 2024-03-25T01:41:09.518469+00:00 19994330.277887873352 27870000.000000111759 262864330.277884304523 1 60394.070260729 2024-03-25T01:41:10.527008+00:00 19994330.278061691672 27869999.999988500029 262864330.278046488762 1 60394.070272202 2024-03-25T01:41:11.518250+00:00 19994330.277897864580 27870000.000011011958 262864330.277905195951 1 60394.070283761 2024-03-25T01:41:12.516980+00:00 19994330.277816139162 27870000.000008672476 262864330.277821123600 1 60394.070295379 2024-03-25T01:41:13.520691+00:00 19994330.277939263731 27870000.000017885119 262864330.277953445911 1 60394.070307098 2024-03-25T01:41:14.533248+00:00 19994330.277926258743 27870000.000028427690 262864330.277951002121 1 60394.070318596 2024-03-25T01:41:15.526730+00:00 19994330.277922078967 27870000.000014755875 262864330.277933120728 1 60394.070330183 2024-03-25T01:41:16.527759+00:00 19994330.277842812240 27870000.000045720488 262864330.277884840965 1 60394.070342075 2024-03-25T01:41:17.555261+00:00 19994330.278055485338 27869999.999964516610 262864330.278016299009 1 60394.070353236 2024-03-25T01:41:18.519540+00:00 19994330.277880974114 27870000.000021368265 262864330.277898639441 1 60394.070364852 2024-03-25T01:41:19.523259+00:00 19994330.277967538685 27869999.999990798533 262864330.277954638004 1 60394.070376425 2024-03-25T01:41:20.523117+00:00 19994330.277848869562 27870000.000011418015 262864330.277856588364 1 60394.070388007 2024-03-25T01:41:21.523835+00:00 19994330.277807038277 27869999.999991040677 262864330.277794361115 1 60394.070399614 2024-03-25T01:41:22.526634+00:00 19994330.277855869383 27869999.999975427985 262864330.277827620506 1 60394.070411203 2024-03-25T01:41:23.527973+00:00 19994330.277900129557 27869999.999994512647 262864330.277890950441 1 60394.070422709 2024-03-25T01:41:24.522028+00:00 19994330.277976132929 27870000.000049814582 262864330.278022259474 1 60394.070434279 2024-03-25T01:41:25.521705+00:00 19994330.277682088315 27870000.000034391880 262864330.277712792158 1 60394.070445901 2024-03-25T01:41:26.525861+00:00 19994330.277931924909 27869999.999984279275 262864330.277912497520 1 60394.070457437 2024-03-25T01:41:27.522522+00:00 19994330.278144020587 27870000.000015467405 262864330.278155803680 1 60394.070469005 2024-03-25T01:41:28.522060+00:00 19994330.278067629784 27870000.000005707145 262864330.278069645166 1 60394.070480669 2024-03-25T01:41:29.529811+00:00 19994330.278030369431 27869999.999962449074 262864330.277989119291 1 60394.070492119 2024-03-25T01:41:30.519065+00:00 19994330.277822442353 27869999.999957162887 262864330.277775913477 1 60394.070503844 2024-03-25T01:41:31.532129+00:00 19994330.277918837965 27870000.000042617321 262864330.277957767248 1 60394.070515295 2024-03-25T01:41:32.521508+00:00 19994330.278073817492 27869999.999981090426 262864330.278051227331 1 60394.070526885 2024-03-25T01:41:33.522882+00:00 19994330.278032205999 27870000.000006150454 262864330.278034657240 1 60394.070538645 2024-03-25T01:41:34.538899+00:00 19994330.277965437621 27869999.999990820885 262864330.277952551842 1 60394.070550144 2024-03-25T01:41:35.532393+00:00 19994330.278040893376 27870000.000002283603 262864330.278039485216 1 60394.070561884 2024-03-25T01:41:36.546800+00:00 19994330.278079632670 27870000.000059161335 262864330.278135091066 1 60394.070573206 2024-03-25T01:41:37.525021+00:00 19994330.277792494744 27869999.999991737306 262864330.277780532837 1 60394.070584862 2024-03-25T01:41:38.532115+00:00 19994330.277832094580 27870000.000007949769 262864330.277836352587 1 60394.070596326 2024-03-25T01:41:39.522558+00:00 19994330.277905825526 27870000.000006295741 262864330.277908414602 1 60394.070607975 2024-03-25T01:41:40.529043+00:00 19994330.277923665941 27869999.999959997833 262864330.277879983187 1 60394.070619512 2024-03-25T01:41:41.525855+00:00 19994330.277970742434 27869999.999960564077 262864330.277927607298 1 60394.070631081 2024-03-25T01:41:42.525366+00:00 19994330.277835976332 27869999.999963611364 262864330.277795881033 1 60394.070642620 2024-03-25T01:41:43.522421+00:00 19994330.278112892061 27870000.000034421682 262864330.278143614531 1 60394.070654172 2024-03-25T01:41:44.520457+00:00 19994330.278077989817 27870000.000020954758 262864330.278095245361 1 60394.070665965 2024-03-25T01:41:45.539393+00:00 19994330.277825031430 27870000.000026345253 262864330.277847677469 1 60394.070677409 2024-03-25T01:41:46.528163+00:00 19994330.277979027480 27870000.000040497631 262864330.278015822172 1 60394.070688905 2024-03-25T01:41:47.521407+00:00 19994330.277769666165 27870000.000073164701 262864330.277839124203 1 60394.070700715 2024-03-25T01:41:48.541770+00:00 19994330.278122741729 27869999.999977141619 262864330.278096199036 1 60394.070712042 2024-03-25T01:41:49.520378+00:00 19994330.277725256979 27869999.999989341944 262864330.277710884809 1 60394.070723641 2024-03-25T01:41:50.522554+00:00 19994330.277874324471 27869999.999974250793 262864330.277844876051 1 60394.070735190 2024-03-25T01:41:51.520424+00:00 19994330.278092972934 27870000.000004876405 262864330.278094172478 1 60394.070746901 2024-03-25T01:41:52.532296+00:00 19994330.277857672423 27870000.000007648021 262864330.277861624956 1 60394.070758419 2024-03-25T01:41:53.527408+00:00 19994330.277916479856 27869999.999990515411 262864330.277903318405 1 60394.070770018 2024-03-25T01:41:54.529560+00:00 19994330.277859304100 27870000.000026591122 262864330.277882188559 1 60394.070781496 2024-03-25T01:41:55.521310+00:00 19994330.277755174786 27869999.999962951988 262864330.277714431286 1 60394.070793068 2024-03-25T01:41:56.521076+00:00 19994330.277964759618 27869999.999966185540 262864330.277927249670 1 60394.070804735 2024-03-25T01:41:57.529130+00:00 19994330.278224755079 27870000.000008095056 262864330.278229176998 1 60394.070816353 2024-03-25T01:41:58.532935+00:00 19994330.277689237148 27870000.000021222979 262864330.277706772089 1 60394.070827886 2024-03-25T01:41:59.529307+00:00 19994330.277971409261 27870000.000012766570 262864330.277980476618 1 60394.070839422 2024-03-25T01:42:00.526091+00:00 19994330.277927014977 27870000.000002030283 262864330.277925342321 1 60394.070851000 2024-03-25T01:42:01.526420+00:00 19994330.277909711003 27869999.999984975904 262864330.277890980244 1 60394.070862614 2024-03-25T01:42:02.529813+00:00 19994330.277664236724 27869999.999942816794 262864330.277603358030 1 60394.070874086 2024-03-25T01:42:03.521007+00:00 19994330.277793824673 27870000.000003512949 262864330.277793645859 1 60394.070885727 2024-03-25T01:42:04.526835+00:00 19994330.278065267950 27869999.999973550439 262864330.278035104275 1 60394.070897280 2024-03-25T01:42:05.525029+00:00 19994330.277976252139 27870000.000036869198 262864330.278009414673 1 60394.070908882 2024-03-25T01:42:06.527410+00:00 19994330.278182994574 27870000.000008612871 262864330.278187900782 1 60394.070920418 2024-03-25T01:42:07.524102+00:00 19994330.277874562889 27870000.000031646341 262864330.277902513742 1 60394.070932021 2024-03-25T01:42:08.526671+00:00 19994330.277719128877 27870000.000017203391 262864330.277732640505 1 60394.070943590 2024-03-25T01:42:09.526156+00:00 19994330.278025466949 27870000.000023912638 262864330.278045684099 1 60394.070955229 2024-03-25T01:42:10.531836+00:00 19994330.277972981334 27869999.999997090548 262864330.277966380119 1 60394.070966789 2024-03-25T01:42:11.530525+00:00 19994330.278021086007 27870000.000016503036 262864330.278033912182 1 60394.070978341 2024-03-25T01:42:12.528621+00:00 19994330.278050743043 27870000.000014331192 262864330.278061389923 1 60394.070989831 2024-03-25T01:42:13.521443+00:00 19994330.277931500226 27869999.999974146485 262864330.277901947498 1 60394.071001505 2024-03-25T01:42:14.530065+00:00 19994330.278061080724 27869999.999966435134 262864330.278023838997 1 60394.071013024 2024-03-25T01:42:15.525242+00:00 19994330.277957074344 27870000.000032771379 262864330.277986168861 1 60394.071024546 2024-03-25T01:42:16.520786+00:00 19994330.277962043881 27869999.999984938651 262864330.277943313122 1 60394.071036114 2024-03-25T01:42:17.520280+00:00 19994330.277926884592 27870000.000030055642 262864330.277953237295 1 60394.071047693 2024-03-25T01:42:18.520624+00:00 19994330.277896318585 27869999.999985203147 262864330.277877837420 1 60394.071059271 2024-03-25T01:42:19.521032+00:00 19994330.277916256338 27870000.000005751848 262864330.277918308973 1 60394.071070850 2024-03-25T01:42:20.521485+00:00 19994330.277733884752 27870000.000004213303 262864330.277734398842 1 60394.071082589 2024-03-25T01:42:21.535704+00:00 19994330.277795266360 27870000.000018112361 262864330.277809679508 1 60394.071094037 2024-03-25T01:42:22.524815+00:00 19994330.277764428407 27870000.000009831041 262864330.277770578861 1 60394.071105547 2024-03-25T01:42:23.519306+00:00 19994330.278142984957 27869999.999965667725 262864330.278104960918 1 60394.071117130 2024-03-25T01:42:24.520015+00:00 19994330.277732614428 27869999.999970246106 262864330.277699172497 1 60394.071128672 2024-03-25T01:42:25.517260+00:00 19994330.277949385345 27869999.999986793846 262864330.277932494879 1 60394.071140242 2024-03-25T01:42:26.516905+00:00 19994330.277881521732 27869999.999989587814 262864330.277867436409 1 60394.071151908 2024-03-25T01:42:27.524797+00:00 19994330.277899663895 27870000.000038363039 262864330.277934312820 1 60394.071163547 2024-03-25T01:42:28.530436+00:00 19994330.278133969754 27869999.999989088625 262864330.278119355440 1 60394.071174981 2024-03-25T01:42:29.518326+00:00 19994330.277733586729 27869999.999985005707 262864330.277714908123 1 60394.071186570 2024-03-25T01:42:30.519659+00:00 19994330.277952957898 27870000.000054463744 262864330.278003752232 1 60394.071198145 2024-03-25T01:42:31.519738+00:00 19994330.277723960578 27870000.000019192696 262864330.277739465237 1 60394.071209689 2024-03-25T01:42:32.517127+00:00 19994330.277952481061 27869999.999957259744 262864330.277906060219 1 60394.071221268 2024-03-25T01:42:33.517530+00:00 19994330.278149832040 27870000.000055238605 262864330.278201401234 1 60394.071232910 2024-03-25T01:42:34.523461+00:00 19994330.278049509972 27869999.999953065068 262864330.277998864651 1 60394.071244420 2024-03-25T01:42:35.517917+00:00 19994330.277824442834 27869999.999983794987 262864330.277804523706 1 60394.071255990 2024-03-25T01:42:36.517555+00:00 19994330.277926735580 27869999.999990161508 262864330.277913212776 1 60394.071267629 2024-03-25T01:42:37.523122+00:00 19994330.277956925333 27869999.999992676079 262864330.277945905924 1 60394.071279142 2024-03-25T01:42:38.517896+00:00 19994330.278124336153 27869999.999984174967 262864330.278104811907 1 60394.071290989 2024-03-25T01:42:39.541494+00:00 19994330.277841806412 27869999.999989084899 262864330.277827203274 1 60394.071302329 2024-03-25T01:42:40.521216+00:00 19994330.277855414897 27869999.999977827072 262864330.277829557657 1 60394.071313920 2024-03-25T01:42:41.522699+00:00 19994330.277737300843 27869999.999999649823 262864330.277733236551 1 60394.071325501 2024-03-25T01:42:42.523321+00:00 19994330.277991089970 27869999.999989777803 262864330.277977168560 1 60394.071337022 2024-03-25T01:42:43.518698+00:00 19994330.277848277241 27869999.999960273504 262864330.277804851532 1 60394.071348603 2024-03-25T01:42:44.519292+00:00 19994330.277900055051 27869999.999979332089 262864330.277875661850 1 60394.071360150 2024-03-25T01:42:45.516976+00:00 19994330.277759741992 27869999.999994266778 262864330.277750313282 1 60394.071371824 2024-03-25T01:42:46.525575+00:00 19994330.278129860759 27870000.000023473054 262864330.278149664402 1 60394.071383358 2024-03-25T01:42:47.522122+00:00 19994330.277960389853 27869999.999964248389 262864330.277920931578 1 60394.071394872 2024-03-25T01:42:48.516910+00:00 19994330.277701534331 27870000.000004667789 262864330.277702510357 1 60394.071406436 2024-03-25T01:42:49.516045+00:00 19994330.277711547911 27870000.000023595989 262864330.277731448412 1 60394.071418060 2024-03-25T01:42:50.520374+00:00 19994330.277815110981 27870000.000065334141 262864330.277876734734 1 60394.071429647 2024-03-25T01:42:51.521496+00:00 19994330.278044324368 27870000.000024236739 262864330.278064846992 1 60394.071441259 2024-03-25T01:42:52.524751+00:00 19994330.278116900474 27870000.000038813800 262864330.278152018785 1 60394.071452762 2024-03-25T01:42:53.518684+00:00 19994330.277862284333 27869999.999985832721 262864330.277844429016 1 60394.071464349 2024-03-25T01:42:54.519708+00:00 19994330.278202265501 27870000.000067818910 262864330.278266400099 1 60394.071475897 2024-03-25T01:42:55.517483+00:00 19994330.277891546488 27869999.999986078590 262864330.277873933315 1 60394.071487480 2024-03-25T01:42:56.518304+00:00 19994330.277784101665 27870000.000034023076 262864330.277814447880 1 60394.071499063 2024-03-25T01:42:57.519050+00:00 19994330.277875110507 27869999.999964732677 262864330.277836143970 1 60394.071510708 2024-03-25T01:42:58.525196+00:00 19994330.277894135565 27870000.000019341707 262864330.277909785509 1 60394.071522250 2024-03-25T01:42:59.522380+00:00 19994330.277794659138 27869999.999989841133 262864330.277780801058 1 60394.071533783 2024-03-25T01:43:00.518856+00:00 19994330.278091363609 27870000.000019155443 262864330.278106838465 1 60394.071545359 2024-03-25T01:43:01.518972+00:00 19994330.277938526124 27870000.000040944666 262864330.277975767851 1 60394.071557034 2024-03-25T01:43:02.527707+00:00 19994330.277840733528 27870000.000001616776 262864330.277838647366 1 60394.071568533 2024-03-25T01:43:03.521288+00:00 19994330.277905289084 27870000.000022869557 262864330.277924448252 1 60394.071580174 2024-03-25T01:43:04.527049+00:00 19994330.277988873422 27870000.000000473112 262864330.277985662222 1 60394.071591698 2024-03-25T01:43:05.522673+00:00 19994330.278106011450 27869999.999985303730 262864330.278087615967 1 60394.071603233 2024-03-25T01:43:06.519346+00:00 19994330.277842074633 27869999.999934602529 262864330.277772992849 1 60394.071614807 2024-03-25T01:43:07.519352+00:00 19994330.277981944382 27869999.999982915819 262864330.277961164713 1 60394.071626415 2024-03-25T01:43:08.522240+00:00 19994330.278110887855 27870000.000006634742 262864330.278113842010 1 60394.071638019 2024-03-25T01:43:09.524841+00:00 19994330.277780570090 27870000.000006277114 262864330.277783155441 1 60394.071649571 2024-03-25T01:43:10.522921+00:00 19994330.277916193008 27869999.999951325357 262864330.277863830328 1 60394.071661078 2024-03-25T01:43:11.517135+00:00 19994330.278057068586 27870000.000065859407 262864330.278119236231 1 60394.071672695 2024-03-25T01:43:12.520803+00:00 19994330.278045650572 27869999.999999996275 262864330.278041958809 1 60394.071684275 2024-03-25T01:43:13.521323+00:00 19994330.278061076999 27870000.000024184585 262864330.278081595898 1 60394.071695801 2024-03-25T01:43:14.517199+00:00 19994330.278102934361 27870000.000021878630 262864330.278121113777 1 60394.071707367 2024-03-25T01:43:15.516513+00:00 19994330.277825769037 27870000.000007566065 262864330.277829647064 1 60394.071718981 2024-03-25T01:43:16.519899+00:00 19994330.277831465006 27869999.999989487231 262864330.277817249298 1 60394.071730557 2024-03-25T01:43:17.520146+00:00 19994330.277721956372 27870000.000008005649 262864330.277726292610 1 60394.071742087 2024-03-25T01:43:18.516275+00:00 19994330.277948819101 27869999.999983590096 262864330.277928709984 1 60394.071753682 2024-03-25T01:43:19.518080+00:00 19994330.277885086834 27869999.999957595021 262864330.277838975191 1 60394.071765264 2024-03-25T01:43:20.518811+00:00 19994330.277860544622 27870000.000013973564 262864330.277870833874 1 60394.071776805 2024-03-25T01:43:21.515951+00:00 19994330.278032861650 27870000.000012915581 262864330.278042078018 1 60394.071788395 2024-03-25T01:43:22.517352+00:00 19994330.277833953500 27870000.000001594424 262864330.277831852436 1 60394.071799987 2024-03-25T01:43:23.518889+00:00 19994330.277762472630 27870000.000007890165 262864330.277766674757 1 60394.071811643 2024-03-25T01:43:24.525992+00:00 19994330.277855157852 27870000.000003922731 262864330.277855396271 1 60394.071823137 2024-03-25T01:43:25.519074+00:00 19994330.278089266270 27870000.000003892928 262864330.278089463711 1 60394.071834705 2024-03-25T01:43:26.518521+00:00 19994330.277811419219 27870000.000050015748 262864330.277857720852 1 60394.071846264 2024-03-25T01:43:27.517248+00:00 19994330.277836371213 27869999.999990642071 262864330.277823328972 1 60394.071857881 2024-03-25T01:43:28.520946+00:00 19994330.278011698276 27870000.000027641654 262864330.278035670519 1 60394.071869418 2024-03-25T01:43:29.517739+00:00 19994330.277909636497 27869999.999970596284 262864330.277876526117 1 60394.071880984 2024-03-25T01:43:30.517038+00:00 19994330.277745168656 27869999.999972667545 262864330.277714133263 1 60394.071892551 2024-03-25T01:43:31.516419+00:00 19994330.277812715620 27869999.999976776540 262864330.277785807848 1 60394.071904155 2024-03-25T01:43:32.519001+00:00 19994330.277947515249 27870000.000003967434 262864330.277947783470 1 60394.071915728 2024-03-25T01:43:33.518918+00:00 19994330.278153065592 27869999.999962780625 262864330.278112143278 1 60394.071927316 2024-03-25T01:43:34.520096+00:00 19994330.277798015624 27870000.000019129366 262864330.277813464403 1 60394.071938864 2024-03-25T01:43:35.517824+00:00 19994330.278081368655 27870000.000010449439 262864330.278088122606 1 60394.071950416 2024-03-25T01:43:36.515927+00:00 19994330.277844212949 27870000.000044167042 262864330.277884691954 1 60394.071962023 2024-03-25T01:43:37.518778+00:00 19994330.278010275215 27870000.000032089651 262864330.278038680553 1 60394.071973566 2024-03-25T01:43:38.516086+00:00 19994330.278178337961 27870000.000026121736 262864330.278200745583 1 60394.071985194 2024-03-25T01:43:39.520735+00:00 19994330.277647230774 27870000.000019595027 262864330.277663141489 1 60394.071996731 2024-03-25T01:43:40.517566+00:00 19994330.277909994125 27869999.999977715313 262864330.277884006500 1 60394.072008322 2024-03-25T01:43:41.519047+00:00 19994330.277996402234 27869999.999996758997 262864330.277989447117 1 60394.072019878 2024-03-25T01:43:42.517483+00:00 19994330.277875561267 27869999.999952849001 262864330.277824729681 1 60394.072031584 2024-03-25T01:43:43.528808+00:00 19994330.277902521193 27869999.999988857657 262864330.277887672186 1 60394.072043007 2024-03-25T01:43:44.515845+00:00 19994330.277773823589 27869999.999955553561 262864330.277725696564 1 60394.072054650 2024-03-25T01:43:45.521788+00:00 19994330.277952011675 27869999.999980069697 262864330.277928382158 1 60394.072066169 2024-03-25T01:43:46.517041+00:00 19994330.278021696955 27869999.999989740551 262864330.278007745743 1 60394.072077794 2024-03-25T01:43:47.521368+00:00 19994330.277699537575 27870000.000001356006 262864330.277697205544 1 60394.072089309 2024-03-25T01:43:48.516289+00:00 19994330.277925435454 27870000.000013168901 262864330.277934908867 1 60394.072100906 2024-03-25T01:43:49.518229+00:00 19994330.277787018567 27869999.999967381358 262864330.277750730515 1 60394.072112497 2024-03-25T01:43:50.519785+00:00 19994330.278025276959 27869999.999980188906 262864330.278001755476 1 60394.072124050 2024-03-25T01:43:51.517914+00:00 19994330.277818113565 27870000.000023707747 262864330.277838140726 1 60394.072135687 2024-03-25T01:43:52.523361+00:00 19994330.277976375073 27869999.999990772456 262864330.277963429689 1 60394.072147222 2024-03-25T01:43:53.519949+00:00 19994330.277887295932 27869999.999969370663 262864330.277852952480 1 60394.072158759 2024-03-25T01:43:54.516798+00:00 19994330.278071578592 27870000.000030089170 262864330.278097987175 1 60394.072170400 2024-03-25T01:43:55.522546+00:00 19994330.278018258512 27870000.000006578863 262864330.278021156788 1 60394.072182009 2024-03-25T01:43:56.525578+00:00 19994330.277902204543 27870000.000026479363 262864330.277924984694 1 60394.072193531 2024-03-25T01:43:57.521091+00:00 19994330.277759727091 27870000.000038098544 262864330.277794122696 1 60394.072205070 2024-03-25T01:43:58.518042+00:00 19994330.277912277728 27870000.000053755939 262864330.277962356806 1 60394.072216637 2024-03-25T01:43:59.517494+00:00 19994330.278431698680 27870000.000045914203 262864330.278473913670 1 60394.072228212 2024-03-25T01:44:00.517507+00:00 19994330.277560673654 27869999.999952025712 262864330.277509003878 1 60394.072239809 2024-03-25T01:44:01.519468+00:00 19994330.277978040278 27870000.000009611249 262864330.277983933687 1 60394.072251433 2024-03-25T01:44:02.523777+00:00 19994330.277984090149 27870000.000014502555 262864330.277994900942 1 60394.072263052 2024-03-25T01:44:03.527663+00:00 19994330.278205737472 27869999.999967988580 262864330.278170049191 1 60394.072274586 2024-03-25T01:44:04.524260+00:00 19994330.277859836817 27869999.999974779785 262864330.277830928564 1 60394.072286180 2024-03-25T01:44:05.525939+00:00 19994330.277812268585 27870000.000019364059 262864330.277827948332 1 60394.072297661 2024-03-25T01:44:06.517929+00:00 19994330.278038855642 27870000.000027455389 262864330.278062611818 1 60394.072309334 2024-03-25T01:44:07.526464+00:00 19994330.277943190187 27869999.999980852008 262864330.277920365334 1 60394.072320947 2024-03-25T01:44:08.529881+00:00 19994330.277762658894 27869999.999997079372 262864330.277756035328 1 60394.072332564 2024-03-25T01:44:09.533549+00:00 19994330.278008550406 27870000.000018127263 262864330.278022974730 1 60394.072344116 2024-03-25T01:44:10.531595+00:00 19994330.277933254838 27870000.000013496727 262864330.277943074703 1 60394.072355731 2024-03-25T01:44:11.535141+00:00 19994330.278070714325 27870000.000004373491 262864330.278071403503 1 60394.072367176 2024-03-25T01:44:12.523996+00:00 19994330.277832616121 27870000.000001572073 262864330.277830511332 1 60394.072378799 2024-03-25T01:44:13.528248+00:00 19994330.277961213142 27869999.999970596284 262864330.277928113937 1 60394.072390287 2024-03-25T01:44:14.520783+00:00 19994330.278306916356 27869999.999981407076 262864330.278284609318 1 60394.072401826 2024-03-25T01:44:15.517793+00:00 19994330.277944058180 27869999.999991599470 262864330.277931958437 1 60394.072413397 2024-03-25T01:44:16.517477+00:00 19994330.277934607118 27869999.999977201223 262864330.277908116579 1 60394.072425042 2024-03-25T01:44:17.523643+00:00 19994330.277957677841 27870000.000046763569 262864330.278000742197 1 60394.072436742 2024-03-25T01:44:18.534522+00:00 19994330.278009939939 27870000.000005718321 262864330.278011977673 1 60394.072448151 2024-03-25T01:44:19.520262+00:00 19994330.277945820242 27870000.000011663884 262864330.277953773737 1 60394.072459717 2024-03-25T01:44:20.519582+00:00 19994330.277861159295 27869999.999971717596 262864330.277829170227 1 60394.072471282 2024-03-25T01:44:21.518820+00:00 19994330.278052560985 27870000.000013958663 262864330.278062820435 1 60394.072482874 2024-03-25T01:44:22.520331+00:00 19994330.277884636074 27869999.999972652644 262864330.277853578329 1 60394.072494479 2024-03-25T01:44:23.522966+00:00 19994330.277787629515 27869999.999990131706 262864330.277774065733 1 60394.072505996 2024-03-25T01:44:24.518041+00:00 19994330.278039302677 27869999.999987110496 262864330.278022736311 1 60394.072517599 2024-03-25T01:44:25.520527+00:00 19994330.277858987451 27870000.000017698854 262864330.277872979641 1 60394.072529154 2024-03-25T01:44:26.518916+00:00 19994330.277893297374 27870000.000007629395 262864330.277897238731 1 60394.072540774 2024-03-25T01:44:27.522910+00:00 19994330.278028428555 27870000.000036962330 262864330.278061687946 1 60394.072552584 2024-03-25T01:44:28.543249+00:00 19994330.277922637761 27870000.000029813498 262864330.277948737144 1 60394.072564161 2024-03-25T01:44:29.543490+00:00 19994330.277911145240 27869999.999996989965 262864330.277904450893 1 60394.072575493 2024-03-25T01:44:30.522590+00:00 19994330.278142526746 27870000.000000491738 262864330.278139293194 1 60394.072587021 2024-03-25T01:44:31.518577+00:00 19994330.278004158288 27870000.000043805689 262864330.278044283390 1 60394.072598584 2024-03-25T01:44:32.517630+00:00 19994330.277803596109 27870000.000026635826 262864330.277826547623 1 60394.072610218 2024-03-25T01:44:33.522842+00:00 19994330.277710169554 27869999.999976273626 262864330.277682751417 1 60394.072621719 2024-03-25T01:44:34.516554+00:00 19994330.277879439294 27869999.999998264015 262864330.277874022722 1 60394.072633309 2024-03-25T01:44:35.517880+00:00 19994330.278102375567 27869999.999982398003 262864330.278081059456 1 60394.072644946 2024-03-25T01:44:36.523337+00:00 19994330.277935698628 27870000.000009421259 262864330.277941405773 1 60394.072656451 2024-03-25T01:44:37.517400+00:00 19994330.277946166694 27869999.999966636300 262864330.277909100056 1 60394.072668256 2024-03-25T01:44:38.537321+00:00 19994330.277960579842 27869999.999974861741 262864330.277931720018 1 60394.072679639 2024-03-25T01:44:39.520852+00:00 19994330.277925010771 27870000.000025935471 262864330.277947247028 1 60394.072691231 2024-03-25T01:44:40.522332+00:00 19994330.277925666422 27870000.000007614493 262864330.277929604053 1 60394.072702816 2024-03-25T01:44:41.523278+00:00 19994330.278000451624 27870000.000029180199 262864330.278025925159 1 60394.072714385 2024-03-25T01:44:42.522826+00:00 19994330.277873933315 27869999.999959606677 262864330.277829855680 1 60394.072725956 2024-03-25T01:44:43.522573+00:00 19994330.277710702270 27869999.999982330948 262864330.277689337730 1 60394.072737501 2024-03-25T01:44:44.520130+00:00 19994330.278071414679 27869999.999990727752 262864330.278058439493 1 60394.072749078 2024-03-25T01:44:45.520341+00:00 19994330.278091814369 27869999.999979123473 262864330.278067260981 1 60394.072760611 2024-03-25T01:44:46.516809+00:00 19994330.277827322483 27869999.999979119748 262864330.277802735567 1 60394.072772220 2024-03-25T01:44:47.519836+00:00 19994330.277745362371 27869999.999978948385 262864330.277720630169 1 60394.072783793 2024-03-25T01:44:48.519703+00:00 19994330.277963705361 27870000.000001586974 262864330.277961581945 1 60394.072795345 2024-03-25T01:44:49.517796+00:00 19994330.277984552085 27869999.999969430268 262864330.277950286865 1 60394.072806915 2024-03-25T01:44:50.517433+00:00 19994330.278038337827 27870000.000032387674 262864330.278067052364 1 60394.072818488 2024-03-25T01:44:51.517371+00:00 19994330.277849491686 27870000.000021699816 262864330.277867496014 1 60394.072830067 2024-03-25T01:44:52.517806+00:00 19994330.278046775609 27870000.000045407563 262864330.278088510036 1 60394.072841643 2024-03-25T01:44:53.517941+00:00 19994330.277886427939 27869999.999977115542 262864330.277859836817 1 60394.072853210 2024-03-25T01:44:54.517325+00:00 19994330.277992896736 27870000.000005215406 262864330.277994424105 1 60394.072864789 2024-03-25T01:44:55.517754+00:00 19994330.277911100537 27869999.999996159226 262864330.277903556824 1 60394.072876359 2024-03-25T01:44:56.517448+00:00 19994330.278000816703 27869999.999937735498 262864330.277934849262 1 60394.072887952 2024-03-25T01:44:57.519089+00:00 19994330.277913045138 27869999.999997910112 262864330.277907252312 1 60394.072899608 2024-03-25T01:44:58.526110+00:00 19994330.278010457754 27869999.999961066991 262864330.277967840433 1 60394.072911103 2024-03-25T01:44:59.519293+00:00 19994330.277837388217 27870000.000008054078 262864330.277841746807 1 60394.072922650 2024-03-25T01:45:00.516941+00:00 19994330.277781058103 27870000.000031381845 262864330.277808755636 1 60394.072934326 2024-03-25T01:45:01.525786+00:00 19994330.277881544083 27870000.000016946346 262864330.277894794941 1 60394.072946001 2024-03-25T01:45:02.534477+00:00 19994330.277997586876 27870000.000057213008 262864330.278051108122 1 60394.072957555 2024-03-25T01:45:03.532743+00:00 19994330.278255660087 27870000.000030420721 262864330.278282403946 1 60394.072969066 2024-03-25T01:45:04.527341+00:00 19994330.277921900153 27870000.000029139221 262864330.277947366238 1 60394.072980850 2024-03-25T01:45:05.545407+00:00 19994330.277785446495 27869999.999990176409 262864330.277771919966 1 60394.072992297 2024-03-25T01:45:06.534482+00:00 19994330.277892298996 27870000.000001322478 262864330.277889907360 1 60394.073003792 2024-03-25T01:45:07.527656+00:00 19994330.278079040349 27869999.999990634620 262864330.278065979481 1 60394.073015479 2024-03-25T01:45:08.537436+00:00 19994330.277865063399 27870000.000013094395 262864330.277874439955 1 60394.073026947 2024-03-25T01:45:09.528216+00:00 19994330.277985483408 27869999.999971341342 262864330.277953118086 1 60394.073038407 2024-03-25T01:45:10.518390+00:00 19994330.277937464416 27869999.999992497265 262864330.277926266193 1 60394.073050058 2024-03-25T01:45:11.525052+00:00 19994330.277965120971 27870000.000037927181 262864330.277999371290 1 60394.073061677 2024-03-25T01:45:12.528847+00:00 19994330.277778249234 27870000.000020034611 262864330.277794569731 1 60394.073073165 2024-03-25T01:45:13.521454+00:00 19994330.278117645532 27869999.999996006489 262864330.278109967709 1 60394.073084774 2024-03-25T01:45:14.524479+00:00 19994330.278035599738 27870000.000037644058 262864330.278069555759 1 60394.073096341 2024-03-25T01:45:15.523837+00:00 19994330.277814973146 27870000.000043239444 262864330.277854532003 1 60394.073107902 2024-03-25T01:45:16.522715+00:00 19994330.277791738510 27869999.999992057681 262864330.277780115604 1 60394.073119503 2024-03-25T01:45:17.525019+00:00 19994330.278114076704 27869999.999966856092 262864330.278077244759 1 60394.073131121 2024-03-25T01:45:18.528814+00:00 19994330.278019797057 27869999.999945685267 262864330.277961790562 1 60394.073142595 2024-03-25T01:45:19.520218+00:00 19994330.277864821255 27870000.000012278557 262864330.277873396873 1 60394.073154162 2024-03-25T01:45:20.519564+00:00 19994330.277992893010 27869999.999962445349 262864330.277951657772 1 60394.073165767 2024-03-25T01:45:21.522300+00:00 19994330.278133228421 27870000.000004895031 262864330.278134405613 1 60394.073177394 2024-03-25T01:45:22.526783+00:00 19994330.277849022299 27870000.000051502138 262864330.277896821499 1 60394.073189016 2024-03-25T01:45:23.530995+00:00 19994330.277858611196 27870000.000010736287 262864330.277865648270 1 60394.073200484 2024-03-25T01:45:24.521792+00:00 19994330.278060760349 27870000.000060200691 262864330.278117269278 1 60394.073212068 2024-03-25T01:45:25.522632+00:00 19994330.277838476002 27869999.999966505915 262864330.277801275253 1 60394.073223636 2024-03-25T01:45:26.522185+00:00 19994330.278136834502 27869999.999972600490 262864330.278105735779 1 60394.073235172 2024-03-25T01:45:27.518882+00:00 19994330.277922745794 27870000.000018358231 262864330.277937412262 1 60394.073246738 2024-03-25T01:45:28.518178+00:00 19994330.278136242181 27870000.000003244728 262864330.278135806322 1 60394.073258372 2024-03-25T01:45:29.523324+00:00 19994330.277951877564 27869999.999971985817 262864330.277920156717 1 60394.073269882 2024-03-25T01:45:30.517814+00:00 19994330.278006564826 27869999.999980639666 262864330.277983486652 1 60394.073281522 2024-03-25T01:45:31.523548+00:00 19994330.277862429619 27870000.000019960105 262864330.277878701687 1 60394.073293032 2024-03-25T01:45:32.517951+00:00 19994330.278204165399 27869999.999982349575 262864330.278182834387 1 60394.073304621 2024-03-25T01:45:33.519270+00:00 19994330.277982246131 27870000.000018071383 262864330.277996599674 1 60394.073316200 2024-03-25T01:45:34.519654+00:00 19994330.277846727520 27870000.000044163316 262864330.277887195349 1 60394.073327788 2024-03-25T01:45:35.520904+00:00 19994330.277799468488 27870000.000006541610 262864330.277802318335 1 60394.073339397 2024-03-25T01:45:36.523862+00:00 19994330.277862485498 27870000.000001944602 262864330.277860730886 1 60394.073350921 2024-03-25T01:45:37.519602+00:00 19994330.277778740972 27870000.000009287149 262864330.277784347534 1 60394.073362517 2024-03-25T01:45:38.521487+00:00 19994330.277892146260 27870000.000032350421 262864330.277920812368 1 60394.073374081 2024-03-25T01:45:39.520652+00:00 19994330.277772985399 27869999.999979443848 262864330.277748733759 1 60394.073385604 2024-03-25T01:45:40.516172+00:00 19994330.277625374496 27870000.000016950071 262864330.277638643980 1 60394.073397237 2024-03-25T01:45:41.521273+00:00 19994330.277938891202 27869999.999960057437 262864330.277895271778 1 60394.073408794 2024-03-25T01:45:42.519825+00:00 19994330.278113633394 27869999.999987974763 262864330.278097897768 1 60394.073420332 2024-03-25T01:45:43.516714+00:00 19994330.277815181762 27869999.999968193471 262864330.277779698372 1 60394.073431918 2024-03-25T01:45:44.517766+00:00 19994330.277953952551 27869999.999984346330 262864330.277934610844 1 60394.073443517 2024-03-25T01:45:45.519881+00:00 19994330.277868811041 27870000.000006884336 262864330.277871996164 1 60394.073455089 2024-03-25T01:45:46.519712+00:00 19994330.277781553566 27869999.999961860478 262864330.277739703655 1 60394.073466653 2024-03-25T01:45:47.518813+00:00 19994330.277882263064 27870000.000012740493 262864330.277891337872 1 60394.073478209 2024-03-25T01:45:48.517223+00:00 19994330.277976077050 27869999.999936681241 262864330.277909040451 1 60394.073489793 2024-03-25T01:45:49.518093+00:00 19994330.278247438371 27869999.999985303730 262864330.278229057789 1 60394.073501396 2024-03-25T01:45:50.520584+00:00 19994330.277616284788 27870000.000015377998 262864330.277627974749 1 60394.073512984 2024-03-25T01:45:51.521774+00:00 19994330.277805216610 27869999.999985914677 262864330.277787417173 1 60394.073524521 2024-03-25T01:45:52.518571+00:00 19994330.277841139585 27870000.000014483929 262864330.277851939201 1 60394.073536112 2024-03-25T01:45:53.520059+00:00 19994330.277968212962 27870000.000049039721 262864330.278013586998 1 60394.073547674 2024-03-25T01:45:54.519041+00:00 19994330.277867831290 27869999.999986588955 262864330.277850717306 1 60394.073559229 2024-03-25T01:45:55.517398+00:00 19994330.278056375682 27869999.999995902181 262864330.278048574924 1 60394.073570804 2024-03-25T01:45:56.517489+00:00 19994330.278080683202 27870000.000009704381 262864330.278086692095 1 60394.073582407 2024-03-25T01:45:57.519931+00:00 19994330.277936864644 27870000.000016219914 262864330.277949392796 1 60394.073593990 2024-03-25T01:45:58.520728+00:00 19994330.278163716197 27870000.000001657754 262864330.278161704540 1 60394.073605517 2024-03-25T01:45:59.516654+00:00 19994330.277831785381 27870000.000006768852 262864330.277834862471 1 60394.073617093 2024-03-25T01:46:00.516810+00:00 19994330.278022408485 27869999.999942518771 262864330.277961224318 1 60394.073628800 2024-03-25T01:46:01.528283+00:00 19994330.277929093689 27870000.000037647784 262864330.277963042259 1 60394.073640356 2024-03-25T01:46:02.526745+00:00 19994330.277897223830 27870000.000011462718 262864330.277904987335 1 60394.073651898 2024-03-25T01:46:03.523963+00:00 19994330.277813736349 27869999.999984618276 262864330.277794659138 1 60394.073663521 2024-03-25T01:46:04.528203+00:00 19994330.277905903757 27870000.000002622604 262864330.277904838324 1 60394.073675063 2024-03-25T01:46:05.525386+00:00 19994330.277869947255 27870000.000007715076 262864330.277873963118 1 60394.073686662 2024-03-25T01:46:06.527606+00:00 19994330.277646366507 27869999.999970272183 262864330.277612924576 1 60394.073698295 2024-03-25T01:46:07.532665+00:00 19994330.277936462313 27870000.000014547259 262864330.277947306633 1 60394.073709863 2024-03-25T01:46:08.532133+00:00 19994330.277917500585 27870000.000017747283 262864330.277931571007 1 60394.073721372 2024-03-25T01:46:09.526556+00:00 19994330.277811851352 27870000.000006064773 262864330.277814239264 1 60394.073732988 2024-03-25T01:46:10.530210+00:00 19994330.277899641544 27870000.000029221177 262864330.277925163507 1 60394.073744548 2024-03-25T01:46:11.528902+00:00 19994330.278037887067 27870000.000023595989 262864330.278057783842 1 60394.073756054 2024-03-25T01:46:12.523046+00:00 19994330.277786616236 27870000.000018268824 262864330.277801185846 1 60394.073767749 2024-03-25T01:46:13.533464+00:00 19994330.277893677354 27869999.999931827188 262864330.277821779251 1 60394.073779220 2024-03-25T01:46:14.524631+00:00 19994330.277984809130 27870000.000026699156 262864330.278007805347 1 60394.073790750 2024-03-25T01:46:15.520828+00:00 19994330.277883905917 27869999.999950103462 262864330.277830332518 1 60394.073802322 2024-03-25T01:46:16.520612+00:00 19994330.277776375413 27870000.000004298985 262864330.277776956558 1 60394.073814170 2024-03-25T01:46:17.544294+00:00 19994330.277928922325 27870000.000022798777 262864330.277948021889 1 60394.073825449 2024-03-25T01:46:18.518824+00:00 19994330.278099112213 27870000.000009048730 262864330.278104484081 1 60394.073837019 2024-03-25T01:46:19.518418+00:00 19994330.277913041413 27870000.000004164875 262864330.277913510799 1 60394.073848627 2024-03-25T01:46:20.521322+00:00 19994330.277864135802 27869999.999960985035 262864330.277821421623 1 60394.073860193 2024-03-25T01:46:21.520681+00:00 19994330.277740992606 27869999.999988313764 262864330.277725607157 1 60394.073871843 2024-03-25T01:46:22.527213+00:00 19994330.278067458421 27869999.999993156642 262864330.278056919575 1 60394.073883366 2024-03-25T01:46:23.522792+00:00 19994330.277725119144 27869999.999972876161 262864330.277694314718 1 60394.073895031 2024-03-25T01:46:24.530672+00:00 19994330.277972839773 27869999.999935444444 262864330.277904599905 1 60394.073906545 2024-03-25T01:46:25.525487+00:00 19994330.277665942907 27869999.999965231866 262864330.277627468109 1 60394.073918095 2024-03-25T01:46:26.523433+00:00 19994330.278082869947 27869999.999970655888 262864330.278049826622 1 60394.073929619 2024-03-25T01:46:27.519088+00:00 19994330.277846030891 27870000.000008631498 262864330.277850985527 1 60394.073941356 2024-03-25T01:46:28.533137+00:00 19994330.277946978807 27870000.000035207719 262864330.277978479862 1 60394.073952802 2024-03-25T01:46:29.522072+00:00 19994330.277794219553 27870000.000042706728 262864330.277833223343 1 60394.073964307 2024-03-25T01:46:30.516085+00:00 19994330.278037022799 27870000.000010799617 262864330.278044104576 1 60394.073975954 2024-03-25T01:46:31.522442+00:00 19994330.277971211821 27870000.000025101006 262864330.277992606163 1 60394.073987490 2024-03-25T01:46:32.519182+00:00 19994330.277754198760 27870000.000019688159 262864330.277770191431 1 60394.073999077 2024-03-25T01:46:33.520234+00:00 19994330.278054010123 27869999.999976046383 262864330.278026342392 1 60394.074010655 2024-03-25T01:46:34.520622+00:00 19994330.277586586773 27869999.999994818121 262864330.277577698231 1 60394.074022294 2024-03-25T01:46:35.526196+00:00 19994330.278284240514 27870000.000006798655 262864330.278287351131 1 60394.074033815 2024-03-25T01:46:36.521615+00:00 19994330.277925141156 27869999.999972920865 262864330.277894347906 1 60394.074045370 2024-03-25T01:46:37.520007+00:00 19994330.277971707284 27869999.999989382923 262864330.277957409620 1 60394.074056940 2024-03-25T01:46:38.519578+00:00 19994330.277753870934 27869999.999985549599 262864330.277735710144 1 60394.074068920 2024-03-25T01:46:39.554703+00:00 19994330.277973711491 27870000.000009659678 262864330.277979671955 1 60394.074080101 2024-03-25T01:46:40.520757+00:00 19994330.277742575854 27870000.000000283122 262864330.277739167213 1 60394.074091752 2024-03-25T01:46:41.527323+00:00 19994330.277812357992 27870000.000031922013 262864330.277840584517 1 60394.074103248 2024-03-25T01:46:42.520612+00:00 19994330.277840573341 27869999.999998692423 262864330.277835577726 1 60394.074114844 2024-03-25T01:46:43.522559+00:00 19994330.277757760137 27870000.000005710870 262864330.277759790421 1 60394.074126434 2024-03-25T01:46:44.523901+00:00 19994330.278041329235 27869999.999990914017 262864330.278028547764 1 60394.074137937 2024-03-25T01:46:45.517745+00:00 19994330.278180528432 27869999.999966934323 262864330.278143763542 1 60394.074149548 2024-03-25T01:46:46.520909+00:00 19994330.278120383620 27869999.999984219670 262864330.278100907803 1 60394.074161103 2024-03-25T01:46:47.519346+00:00 19994330.277739595622 27869999.999967064708 262864330.277702957392 1 60394.074172664 2024-03-25T01:46:48.518150+00:00 19994330.277806542814 27870000.000010956079 262864330.277813822031 1 60394.074184243 2024-03-25T01:46:49.518586+00:00 19994330.277763787657 27869999.999983336776 262864330.277743428946 1 60394.074195839 2024-03-25T01:46:50.520505+00:00 19994330.278089545667 27870000.000071734190 262864330.278157591820 1 60394.074207369 2024-03-25T01:46:51.516726+00:00 19994330.277975466102 27870000.000019744039 262864330.277991503477 1 60394.074218947 2024-03-25T01:46:52.517033+00:00 19994330.277873251587 27869999.999991871417 262864330.277861416340 1 60394.074230542 2024-03-25T01:46:53.518835+00:00 19994330.277936667204 27870000.000007908791 262864330.277940869331 1 60394.074242137 2024-03-25T01:46:54.520665+00:00 19994330.277864981443 27869999.999993946403 262864330.277855247259 1 60394.074253664 2024-03-25T01:46:55.516577+00:00 19994330.278114225715 27869999.999960262328 262864330.278070807457 1 60394.074265237 2024-03-25T01:46:56.516453+00:00 19994330.277900390327 27869999.999955348670 262864330.277852058411 1 60394.074276838 2024-03-25T01:46:57.518783+00:00 19994330.277878761292 27869999.999941866845 262864330.277816921473 1 60394.074288400 2024-03-25T01:46:58.517732+00:00 19994330.277981571853 27869999.999929536134 262864330.277907431126 1 60394.074299981 2024-03-25T01:46:59.518353+00:00 19994330.277997363359 27869999.999970436096 262864330.277964115143 1 60394.074311527 2024-03-25T01:47:00.515969+00:00 19994330.277911346406 27870000.000006873161 262864330.277914524078 1 60394.074323400 2024-03-25T01:47:01.541791+00:00 19994330.277873050421 27869999.999968767166 262864330.277838110924 1 60394.074334709 2024-03-25T01:47:02.518811+00:00 19994330.277622483671 27870000.000045757741 262864330.277664542198 1 60394.074346277 2024-03-25T01:47:03.518355+00:00 19994330.278055913746 27870000.000034540892 262864330.278086751699 1 60394.074357881 2024-03-25T01:47:04.520904+00:00 19994330.278127249330 27869999.999947782606 262864330.278071343899 1 60394.074369416 2024-03-25T01:47:05.517551+00:00 19994330.277932710946 27869999.999986927956 262864330.277915924788 1 60394.074381047 2024-03-25T01:47:06.522490+00:00 19994330.278092935681 27869999.999980870634 262864330.278070092201 1 60394.074392571 2024-03-25T01:47:07.518153+00:00 19994330.277986522764 27869999.999986294657 262864330.277969121933 1 60394.074404136 2024-03-25T01:47:08.517363+00:00 19994330.277792975307 27869999.999989885837 262864330.277779161930 1 60394.074415745 2024-03-25T01:47:09.520384+00:00 19994330.277873650193 27870000.000011160970 262864330.277881085873 1 60394.074427322 2024-03-25T01:47:10.520678+00:00 19994330.277831897140 27870000.000007499009 262864330.277835726738 1 60394.074438906 2024-03-25T01:47:11.521516+00:00 19994330.278008647263 27869999.999982710928 262864330.277987658978 1 60394.074450461 2024-03-25T01:47:12.519872+00:00 19994330.278026413172 27870000.000058714300 262864330.278081417084 1 60394.074462021 2024-03-25T01:47:13.518621+00:00 19994330.277979589999 27869999.999994020909 262864330.277969896793 1 60394.074473585 2024-03-25T01:47:14.517706+00:00 19994330.277865745127 27870000.000006131828 262864330.277868181467 1 60394.074485173 2024-03-25T01:47:15.518981+00:00 19994330.277827091515 27870000.000043623149 262864330.277867019176 1 60394.074496751 2024-03-25T01:47:16.519251+00:00 19994330.277893960476 27869999.999966148287 262864330.277856409550 1 60394.074508367 2024-03-25T01:47:17.522935+00:00 19994330.277874384075 27869999.999992046505 262864330.277862727642 1 60394.074519891 2024-03-25T01:47:18.518588+00:00 19994330.278034221381 27869999.999988742173 262864330.278019249439 1 60394.074531461 2024-03-25T01:47:19.518226+00:00 19994330.277667965740 27869999.999988663942 262864330.277652949095 1 60394.074543031 2024-03-25T01:47:20.517916+00:00 19994330.277862373739 27870000.000015117228 262864330.277873784304 1 60394.074554591 2024-03-25T01:47:21.516621+00:00 19994330.277883548290 27870000.000020287931 262864330.277900159359 1 60394.074566169 2024-03-25T01:47:22.516962+00:00 19994330.277996014804 27870000.000004343688 262864330.277996659279 1 60394.074577757 2024-03-25T01:47:23.518240+00:00 19994330.278084978461 27870000.000018890947 262864330.278100192547 1 60394.074589308 2024-03-25T01:47:24.516258+00:00 19994330.277995433658 27869999.999959941953 262864330.277951687574 1 60394.074600890 2024-03-25T01:47:25.516887+00:00 19994330.278018891811 27869999.999945692718 262864330.277960896492 1 60394.074612466 2024-03-25T01:47:26.517020+00:00 19994330.278019037098 27869999.999995887280 262864330.278011232615 1 60394.074624107 2024-03-25T01:47:27.522819+00:00 19994330.277846239507 27870000.000026330352 262864330.277868896723 1 60394.074635657 2024-03-25T01:47:28.520763+00:00 19994330.277880836278 27869999.999929893762 262864330.277807056904 1 60394.074647185 2024-03-25T01:47:29.516780+00:00 19994330.278014585376 27870000.000043500215 262864330.278054416180 1 60394.074658771 2024-03-25T01:47:30.517768+00:00 19994330.277847230434 27870000.000000029802 262864330.277843564749 1 60394.074670325 2024-03-25T01:47:31.516034+00:00 19994330.277866106480 27869999.999974109232 262864330.277836501598 1 60394.074681923 2024-03-25T01:47:32.518130+00:00 19994330.277759853750 27869999.999978527427 262864330.277734696865 1 60394.074693463 2024-03-25T01:47:33.515215+00:00 19994330.277964632958 27869999.999994382262 262864330.277955323458 1 60394.074705057 2024-03-25T01:47:34.516965+00:00 19994330.277998883277 27870000.000081922859 262864330.278077125549 1 60394.074716661 2024-03-25T01:47:35.519515+00:00 19994330.277661476284 27870000.000007968396 262864330.277665734291 1 60394.074728240 2024-03-25T01:47:36.519948+00:00 19994330.277970783412 27869999.999995935708 262864330.277963042259 1 60394.074739797 2024-03-25T01:47:37.518439+00:00 19994330.278048377484 27870000.000013113022 262864330.278057783842 1 60394.074751358 2024-03-25T01:47:38.517327+00:00 19994330.277828596532 27870000.000035695732 262864330.277860611677 1 60394.074762950 2024-03-25T01:47:39.518874+00:00 19994330.278159305453 27869999.999945819378 262864330.278101444244 1 60394.074774506 2024-03-25T01:47:40.517323+00:00 19994330.277772411704 27869999.999949775636 262864330.277718484402 1 60394.074786105 2024-03-25T01:47:41.519487+00:00 19994330.277915939689 27869999.999974820763 262864330.277887046337 1 60394.074797649 2024-03-25T01:47:42.516903+00:00 19994330.277796629816 27869999.999992299825 262864330.277785241604 1 60394.074809259 2024-03-25T01:47:43.519984+00:00 19994330.278296791017 27869999.999998163432 262864330.278291255236 1 60394.074820803 2024-03-25T01:47:44.517323+00:00 19994330.277961753309 27869999.999987404794 262864330.277945458889 1 60394.074832406 2024-03-25T01:47:45.519866+00:00 19994330.277908571064 27870000.000033248216 262864330.277938127518 1 60394.074843958 2024-03-25T01:47:46.517931+00:00 19994330.277910467237 27870000.000031672418 262864330.277938455343 1 60394.074855522 2024-03-25T01:47:47.517077+00:00 19994330.277958098799 27870000.000046260655 262864330.278000652790 1 60394.074867095 2024-03-25T01:47:48.517046+00:00 19994330.277825970203 27870000.000027280301 262864330.277849555016 1 60394.074878661 2024-03-25T01:47:49.516354+00:00 19994330.277692500502 27869999.999981909990 262864330.277670711279 1 60394.074890239 2024-03-25T01:47:50.516674+00:00 19994330.277952533215 27869999.999952197075 262864330.277901023626 1 60394.074901815 2024-03-25T01:47:51.516793+00:00 19994330.278016522527 27870000.000022370368 262864330.278035223484 1 60394.074913391 2024-03-25T01:47:52.517014+00:00 19994330.277863867581 27869999.999982342124 262864330.277842521667 1 60394.074924971 2024-03-25T01:47:53.517474+00:00 19994330.277885466814 27869999.999952834100 262864330.277834594250 1 60394.074936538 2024-03-25T01:47:54.516896+00:00 19994330.277758508921 27870000.000020101666 262864330.277774900198 1 60394.074948312 2024-03-25T01:47:55.534127+00:00 19994330.278000533581 27869999.999999988824 262864330.277996838093 1 60394.074959686 2024-03-25T01:47:56.516848+00:00 19994330.278006337583 27870000.000047259033 262864330.278049916029 1 60394.074971256 2024-03-25T01:47:57.516523+00:00 19994330.277906641364 27869999.999971803278 262864330.277874767780 1 60394.074982863 2024-03-25T01:47:58.519367+00:00 19994330.277945864946 27870000.000061850995 262864330.278004020452 1 60394.074994429 2024-03-25T01:47:59.518675+00:00 19994330.277687966824 27870000.000027835369 262864330.277712106705 1 60394.075005976 2024-03-25T01:48:00.516333+00:00 19994330.278298992664 27870000.000026244670 262864330.278321564198 1 60394.075017750 2024-03-25T01:48:01.533606+00:00 19994330.277592848986 27869999.999965377152 262864330.277554512024 1 60394.075029242 2024-03-25T01:48:02.526507+00:00 19994330.277778010815 27869999.999995820224 262864330.277770131826 1 60394.075040795 2024-03-25T01:48:03.524692+00:00 19994330.278205916286 27869999.999960321933 262864330.278162539005 1 60394.075052378 2024-03-25T01:48:04.525464+00:00 19994330.277925074100 27869999.999984201044 262864330.277905583382 1 60394.075063915 2024-03-25T01:48:05.522305+00:00 19994330.278020139784 27869999.999975986779 262864330.277992427349 1 60394.075075577 2024-03-25T01:48:06.529866+00:00 19994330.277677256614 27870000.000033229589 262864330.277706801891 1 60394.075087135 2024-03-25T01:48:07.528463+00:00 19994330.277805339545 27870000.000026367605 262864330.277828007936 1 60394.075098684 2024-03-25T01:48:08.526268+00:00 19994330.278089269996 27869999.999995015562 262864330.278080582619 1 60394.075110299 2024-03-25T01:48:09.529844+00:00 19994330.278059046715 27870000.000023916364 262864330.278079241514 1 60394.075121871 2024-03-25T01:48:10.529642+00:00 19994330.277733340859 27869999.999981343746 262864330.277710974216 1 60394.075133387 2024-03-25T01:48:11.524604+00:00 19994330.278056304902 27870000.000004485250 262864330.278057068586 1 60394.075145090 2024-03-25T01:48:12.535831+00:00 19994330.277770608664 27869999.999974817038 262864330.277741730213 1 60394.075156568 2024-03-25T01:48:13.527482+00:00 19994330.277787353843 27869999.999956764281 262864330.277740418911 1 60394.075168148 2024-03-25T01:48:14.527965+00:00 19994330.278272043914 27869999.999983169138 262864330.278251498938 1 60394.075179640 2024-03-25T01:48:15.520905+00:00 19994330.277933489531 27869999.999964695424 262864330.277894467115 1 60394.075191298 2024-03-25T01:48:16.528184+00:00 19994330.277843438089 27870000.000005371869 262864330.277845114470 1 60394.075202834 2024-03-25T01:48:17.524874+00:00 19994330.277881737798 27870000.000007744879 262864330.277885794640 1 60394.075214390 2024-03-25T01:48:18.523255+00:00 19994330.277979720384 27870000.000006478280 262864330.277982503176 1 60394.075225891 2024-03-25T01:48:19.516992+00:00 19994330.277809176594 27870000.000008489937 262864330.277813971043 1 60394.075237570 2024-03-25T01:48:20.526073+00:00 19994330.277881260961 27869999.999966714531 262864330.277844280005 1 60394.075249046 2024-03-25T01:48:21.517576+00:00 19994330.277791261673 27869999.999980241060 262864330.277767807245 1 60394.075260673 2024-03-25T01:48:22.522146+00:00 19994330.277811963111 27869999.999982971698 262864330.277791261673 1 60394.075272212 2024-03-25T01:48:23.519119+00:00 19994330.277971491218 27869999.999970275909 262864330.277938067913 1 60394.075283760 2024-03-25T01:48:24.516870+00:00 19994330.277982722968 27869999.999989610165 262864330.277968615294 1 60394.075295409 2024-03-25T01:48:25.523323+00:00 19994330.277922473848 27869999.999972082675 262864330.277890861034 1 60394.075306962 2024-03-25T01:48:26.521524+00:00 19994330.277992062271 27869999.999997328967 262864330.277985692024 1 60394.075318546 2024-03-25T01:48:27.522360+00:00 19994330.277650795877 27870000.000006482005 262864330.277653604746 1 60394.075330115 2024-03-25T01:48:28.521905+00:00 19994330.277940522879 27870000.000044807792 262864330.277981638908 1 60394.075341654 2024-03-25T01:48:29.518907+00:00 19994330.278048351407 27870000.000020794570 262864330.278065443039 1 60394.075353235 2024-03-25T01:48:30.519534+00:00 19994330.277970302850 27870000.000071838498 262864330.278038442135 1 60394.075364915 2024-03-25T01:48:31.528648+00:00 19994330.278004389256 27869999.999999921769 262864330.278000593185 1 60394.075376523 2024-03-25T01:48:32.531582+00:00 19994330.278071213514 27870000.000002849847 262864330.278070390224 1 60394.075388022 2024-03-25T01:48:33.525109+00:00 19994330.277901031077 27870000.000048369169 262864330.277945697308 1 60394.075399627 2024-03-25T01:48:34.527776+00:00 19994330.277805600315 27869999.999995395541 262864330.277797311544 1 60394.075411088 2024-03-25T01:48:35.518013+00:00 19994330.277835231274 27869999.999988168478 262864330.277819693089 1 60394.075422707 2024-03-25T01:48:36.521856+00:00 19994330.277979567647 27870000.000108174980 262864330.278084039688 1 60394.075434327 2024-03-25T01:48:37.525884+00:00 19994330.278071545064 27869999.999978542328 262864330.278046399355 1 60394.075445869 2024-03-25T01:48:38.523123+00:00 19994330.277929596603 27869999.999991931021 262864330.277917832136 1 60394.075457797 2024-03-25T01:48:39.553649+00:00 19994330.278035555035 27870000.000000935048 262864330.278032779694 1 60394.075469011 2024-03-25T01:48:40.522565+00:00 19994330.278055697680 27870000.000007618219 262864330.278059631586 1 60394.075480597 2024-03-25T01:48:41.523584+00:00 19994330.277819175273 27870000.000035237521 262864330.277850717306 1 60394.075492212 2024-03-25T01:48:42.527118+00:00 19994330.277808401734 27870000.000025730580 262864330.277830421925 1 60394.075503790 2024-03-25T01:48:43.527467+00:00 19994330.278053268790 27869999.999908652157 262864330.277958214283 1 60394.075515240 2024-03-25T01:48:44.516743+00:00 19994330.278056103736 27869999.999975576997 262864330.278027981520 1 60394.075526871 2024-03-25T01:48:45.521641+00:00 19994330.278000928462 27870000.000007349998 262864330.278004586697 1 60394.075538456 2024-03-25T01:48:46.522616+00:00 19994330.277837846428 27869999.999943342060 262864330.277777493000 1 60394.075550080 2024-03-25T01:48:47.526956+00:00 19994330.277851369232 27869999.999968513846 262864330.277816206217 1 60394.075561662 2024-03-25T01:48:48.527587+00:00 19994330.278063315898 27869999.999992217869 262864330.278051853180 1 60394.075573192 2024-03-25T01:48:49.523798+00:00 19994330.277901336551 27870000.000060290098 262864330.277957916260 1 60394.075584699 2024-03-25T01:48:50.518049+00:00 19994330.277842435986 27870000.000010192394 262864330.277848929167 1 60394.075596267 2024-03-25T01:48:51.517451+00:00 19994330.278019942343 27870000.000007279217 262864330.278023511171 1 60394.075607841 2024-03-25T01:48:52.517485+00:00 19994330.278028603643 27870000.000065512955 262864330.278090417385 1 60394.075619415 2024-03-25T01:48:53.517451+00:00 19994330.278004728258 27870000.000039350241 262864330.278040379286 1 60394.075630984 2024-03-25T01:48:54.516999+00:00 19994330.278050024062 27870000.000007245690 262864330.278053581715 1 60394.075642573 2024-03-25T01:48:55.518266+00:00 19994330.277837235481 27869999.999959167093 262864330.277792721987 1 60394.075654138 2024-03-25T01:48:56.517535+00:00 19994330.277801752090 27870000.000027935952 262864330.277825981379 1 60394.075665699 2024-03-25T01:48:57.516429+00:00 19994330.278182033449 27869999.999974597245 262864330.278152942657 1 60394.075677313 2024-03-25T01:48:58.519836+00:00 19994330.277640659362 27869999.999975673854 262864330.277612656355 1 60394.075688879 2024-03-25T01:48:59.519111+00:00 19994330.278009504080 27870000.000019725412 262864330.278025537729 1 60394.075700424 2024-03-25T01:49:00.516629+00:00 19994330.277861248702 27870000.000055469573 262864330.277913004160 1 60394.075712000 2024-03-25T01:49:01.516828+00:00 19994330.277969077229 27870000.000011399388 262864330.277976751328 1 60394.075723640 2024-03-25T01:49:02.522450+00:00 19994330.277723897249 27870000.000022836030 262864330.277743041515 1 60394.075735160 2024-03-25T01:49:03.517855+00:00 19994330.278048262000 27869999.999999433756 262864330.278043985367 1 60394.075746720 2024-03-25T01:49:04.516585+00:00 19994330.277934860438 27870000.000029496849 262864330.277960658073 1 60394.075758313 2024-03-25T01:49:05.518233+00:00 19994330.277881357819 27869999.999989815056 262864330.277867466211 1 60394.075769942 2024-03-25T01:49:06.522968+00:00 19994330.278004962951 27869999.999977514148 262864330.277978807688 1 60394.075781490 2024-03-25T01:49:07.520696+00:00 19994330.277915742248 27869999.999990783632 262864330.277902841568 1 60394.075793068 2024-03-25T01:49:08.521061+00:00 19994330.277896858752 27870000.000029686838 262864330.277922838926 1 60394.075804613 2024-03-25T01:49:09.518542+00:00 19994330.278039999306 27869999.999918654561 262864330.277954936028 1 60394.075816258 2024-03-25T01:49:10.524714+00:00 19994330.277913194150 27869999.999965030700 262864330.277874529362 1 60394.075827727 2024-03-25T01:49:11.515620+00:00 19994330.277768455446 27869999.999910566956 262864330.277675330639 1 60394.075839308 2024-03-25T01:49:12.516223+00:00 19994330.278005175292 27870000.000032093376 262864330.278033584356 1 60394.075850883 2024-03-25T01:49:13.516307+00:00 19994330.278130300343 27869999.999981887639 262864330.278108477592 1 60394.075862454 2024-03-25T01:49:14.516071+00:00 19994330.277849979699 27869999.999993555248 262864330.277839839458 1 60394.075874040 2024-03-25T01:49:15.517048+00:00 19994330.277753189206 27870000.000017303973 262864330.277766823769 1 60394.075885664 2024-03-25T01:49:16.521357+00:00 19994330.277946338058 27870000.000008005649 262864330.277950644493 1 60394.075897187 2024-03-25T01:49:17.516929+00:00 19994330.277811013162 27869999.999981056899 262864330.277788370848 1 60394.075908781 2024-03-25T01:49:18.518689+00:00 19994330.277964882553 27869999.999977797270 262864330.277938991785 1 60394.075920371 2024-03-25T01:49:19.520049+00:00 19994330.278068695217 27870000.000000476837 262864330.278065472841 1 60394.075931948 2024-03-25T01:49:20.520269+00:00 19994330.278071206063 27869999.999981462955 262864330.278048962355 1 60394.075943482 2024-03-25T01:49:21.516842+00:00 19994330.277772720903 27870000.000055339187 262864330.277824372053 1 60394.075955048 2024-03-25T01:49:22.516145+00:00 19994330.278239954263 27869999.999989181757 262864330.278225451708 1 60394.075966627 2024-03-25T01:49:23.516606+00:00 19994330.277962423861 27870000.000028617680 262864330.277987331152 1 60394.075978183 2024-03-25T01:49:24.515027+00:00 19994330.277737684548 27869999.999997381121 262864330.277731359005 1 60394.075989828 2024-03-25T01:49:25.521201+00:00 19994330.277951378375 27869999.999982278794 262864330.277929961681 1 60394.076001356 2024-03-25T01:49:26.517198+00:00 19994330.277930740267 27870000.000033393502 262864330.277960419655 1 60394.076012933 2024-03-25T01:49:27.517370+00:00 19994330.278086885810 27870000.000039506704 262864330.278122723103 1 60394.076024520 2024-03-25T01:49:28.518533+00:00 19994330.277640398592 27870000.000068899244 262864330.277705609798 1 60394.076036122 2024-03-25T01:49:29.520950+00:00 19994330.278031077236 27869999.999991480261 262864330.278018862009 1 60394.076047672 2024-03-25T01:49:30.518841+00:00 19994330.277993205935 27869999.999997526407 262864330.277987033129 1 60394.076059260 2024-03-25T01:49:31.520074+00:00 19994330.277917120606 27869999.999987717718 262864330.277901142836 1 60394.076070808 2024-03-25T01:49:32.517781+00:00 19994330.278124134988 27870000.000008706003 262864330.278129130602 1 60394.076082384 2024-03-25T01:49:33.518020+00:00 19994330.277997817844 27869999.999982602894 262864330.277976721525 1 60394.076094005 2024-03-25T01:49:34.522076+00:00 19994330.277894422412 27869999.999993517995 262864330.277884244919 1 60394.076105563 2024-03-25T01:49:35.520653+00:00 19994330.278072007000 27870000.000060521066 262864330.278128832579 1 60394.076117123 2024-03-25T01:49:36.519471+00:00 19994330.278072353452 27870000.000007607043 262864330.278076261282 1 60394.076128686 2024-03-25T01:49:37.518486+00:00 19994330.277778800577 27870000.000028848648 262864330.277803957462 1 60394.076140250 2024-03-25T01:49:38.517620+00:00 19994330.277984663844 27869999.999998435378 262864330.277979433537 1 60394.076151827 2024-03-25T01:49:39.517879+00:00 19994330.277838740498 27869999.999974858016 262864330.277809888124 1 60394.076163460 2024-03-25T01:49:40.522882+00:00 19994330.278070956469 27869999.999984472990 262864330.278051733971 1 60394.076174987 2024-03-25T01:49:41.518882+00:00 19994330.278035998344 27869999.999982599169 262864330.278014898300 1 60394.076186534 2024-03-25T01:49:42.516568+00:00 19994330.277794923633 27870000.000026971102 262864330.277818202972 1 60394.076198095 2024-03-25T01:49:43.515457+00:00 19994330.278048478067 27869999.999994713813 262864330.278039515018 1 60394.076209759 2024-03-25T01:49:44.523165+00:00 19994330.278171468526 27869999.999934084713 262864330.278101861477 1 60394.076221304 2024-03-25T01:49:45.520622+00:00 19994330.277630981058 27869999.999998766929 262864330.277626067400 1 60394.076232850 2024-03-25T01:49:46.518187+00:00 19994330.277881786227 27870000.000050522387 262864330.277928590775 1 60394.076244406 2024-03-25T01:49:47.516735+00:00 19994330.277989163995 27870000.000061769038 262864330.278047263622 1 60394.076255971 2024-03-25T01:49:48.515914+00:00 19994330.277802228928 27869999.999949805439 262864330.277748346329 1 60394.076267562 2024-03-25T01:49:49.517375+00:00 19994330.277930621058 27870000.000024881214 262864330.277951806784 1 60394.076279182 2024-03-25T01:49:50.521290+00:00 19994330.277830217034 27870000.000003404915 262864330.277829915285 1 60394.076290777 2024-03-25T01:49:51.523153+00:00 19994330.277729820460 27869999.999993324280 262864330.277719438076 1 60394.076302278 2024-03-25T01:49:52.516827+00:00 19994330.278130210936 27869999.999986425042 262864330.278112918139 1 60394.076313859 2024-03-25T01:49:53.517416+00:00 19994330.278000865132 27870000.000042166561 262864330.278039336205 1 60394.076325484 2024-03-25T01:49:54.521832+00:00 19994330.277704715729 27869999.999965976924 262864330.277666985989 1 60394.076337023 2024-03-25T01:49:55.518787+00:00 19994330.277959775180 27869999.999980986118 262864330.277937054634 1 60394.076348583 2024-03-25T01:49:56.517610+00:00 19994330.278042152524 27870000.000001303852 262864330.278039753437 1 60394.076360153 2024-03-25T01:49:57.517196+00:00 19994330.277828734368 27869999.999999050051 262864330.277824074030 1 60394.076371759 2024-03-25T01:49:58.520002+00:00 19994330.277740411460 27870000.000019788742 262864330.277756512165 1 60394.076383342 2024-03-25T01:49:59.520750+00:00 19994330.278108227998 27869999.999997012317 262864330.278101563454 1 60394.076394869 2024-03-25T01:50:00.516729+00:00 19994330.278033718467 27870000.000022303313 262864330.278052330017 1 60394.076407052 2024-03-25T01:50:01.569315+00:00 19994330.277856126428 27869999.999958794564 262864330.277811229229 1 60394.076418072 2024-03-25T01:50:02.521380+00:00 19994330.277786795050 27870000.000010915101 262864330.277794003487 1 60394.076429692 2024-03-25T01:50:03.525343+00:00 19994330.277700420469 27869999.999991126359 262864330.277687847614 1 60394.076441313 2024-03-25T01:50:04.529459+00:00 19994330.278083067387 27869999.999983716756 262864330.278063088655 1 60394.076453015 2024-03-25T01:50:05.540524+00:00 19994330.277720354497 27869999.999972224236 262864330.277688890696 1 60394.076464592 2024-03-25T01:50:06.540719+00:00 19994330.278192143887 27870000.000021375716 262864330.278209805489 1 60394.076476009 2024-03-25T01:50:07.527174+00:00 19994330.277919989079 27869999.999996680766 262864330.277912974358 1 60394.076487582 2024-03-25T01:50:08.527082+00:00 19994330.278062153608 27870000.000002700835 262864330.278061181307 1 60394.076499205 2024-03-25T01:50:09.531322+00:00 19994330.277667555958 27870000.000025462359 262864330.277689307928 1 60394.076510685 2024-03-25T01:50:10.523141+00:00 19994330.277969073504 27869999.999999862164 262864330.277965217829 1 60394.076522224 2024-03-25T01:50:11.520100+00:00 19994330.277818135917 27870000.000011894852 262864330.277826339006 1 60394.076533852 2024-03-25T01:50:12.524846+00:00 19994330.277800273150 27870000.000006671995 262864330.277803242207 1 60394.076545414 2024-03-25T01:50:13.523736+00:00 19994330.278129264712 27869999.999967079610 262864330.278092622757 1 60394.076556963 2024-03-25T01:50:14.521577+00:00 19994330.277778182179 27870000.000043243170 262864330.277817726135 1 60394.076568534 2024-03-25T01:50:15.521314+00:00 19994330.278127066791 27869999.999990463257 262864330.278113842010 1 60394.076580055 2024-03-25T01:50:16.516754+00:00 19994330.277744494379 27870000.000027738512 262864330.277768552303 1 60394.076591645 2024-03-25T01:50:17.518159+00:00 19994330.278082303703 27870000.000042077154 262864330.278120696545 1 60394.076603605 2024-03-25T01:50:18.551513+00:00 19994330.277726810426 27870000.000009905547 262864330.277732998133 1 60394.076614826 2024-03-25T01:50:19.520919+00:00 19994330.277788512409 27869999.999966807663 262864330.277751624584 1 60394.076626340 2024-03-25T01:50:20.515825+00:00 19994330.278122931719 27869999.999984089285 262864330.278103321791 1 60394.076637950 2024-03-25T01:50:21.518858+00:00 19994330.277906525880 27869999.999980133027 262864330.277882963419 1 60394.076649792 2024-03-25T01:50:22.541991+00:00 19994330.277899820358 27869999.999988071620 262864330.277884215117 1 60394.076661096 2024-03-25T01:50:23.518700+00:00 19994330.277952723205 27870000.000035140663 262864330.277984172106 1 60394.076672679 2024-03-25T01:50:24.519455+00:00 19994330.277905158699 27869999.999970249832 262864330.277871727943 1 60394.076684272 2024-03-25T01:50:25.521132+00:00 19994330.278034605086 27869999.999963618815 262864330.277994513512 1 60394.076695805 2024-03-25T01:50:26.517563+00:00 19994330.277832102031 27869999.999990921468 262864330.277819305658 1 60394.076707408 2024-03-25T01:50:27.520056+00:00 19994330.277809027582 27869999.999981399626 262864330.277786731720 1 60394.076718990 2024-03-25T01:50:28.520714+00:00 19994330.277908086777 27870000.000003457069 262864330.277907848358 1 60394.076730569 2024-03-25T01:50:29.521187+00:00 19994330.278198312968 27869999.999960850924 262864330.278155446053 1 60394.076742125 2024-03-25T01:50:30.519582+00:00 19994330.277746282518 27870000.000064082444 262864330.277806669474 1 60394.076753682 2024-03-25T01:50:31.518138+00:00 19994330.278202392161 27869999.999972660094 262864330.278171360493 1 60394.076765254 2024-03-25T01:50:32.517964+00:00 19994330.277689095587 27870000.000012066215 262864330.277697473764 1 60394.076776842 2024-03-25T01:50:33.519158+00:00 19994330.277980819345 27869999.999961998314 262864330.277939140797 1 60394.076788453 2024-03-25T01:50:34.522335+00:00 19994330.277795135975 27869999.999994214624 262864330.277785658836 1 60394.076799981 2024-03-25T01:50:35.518347+00:00 19994330.277730103582 27869999.999979678541 262864330.277706086636 1 60394.076811551 2024-03-25T01:50:36.518029+00:00 19994330.277942836285 27870000.000019539148 262864330.277958691120 1 60394.076823153 2024-03-25T01:50:37.520432+00:00 19994330.278155375272 27869999.999996174127 262864330.278147876263 1 60394.076834712 2024-03-25T01:50:38.519150+00:00 19994330.277842719108 27869999.999967366457 262864330.277806401253 1 60394.076846282 2024-03-25T01:50:39.518724+00:00 19994330.277979407459 27870000.000019431114 262864330.277995139360 1 60394.076857911 2024-03-25T01:50:40.523517+00:00 19994330.278028067201 27869999.999976336956 262864330.278000712395 1 60394.076869433 2024-03-25T01:50:41.518995+00:00 19994330.277758993208 27870000.000012140721 262864330.277767419815 1 60394.076881033 2024-03-25T01:50:42.521308+00:00 19994330.278192490339 27870000.000001866370 262864330.278190672398 1 60394.076892602 2024-03-25T01:50:43.520795+00:00 19994330.277982417494 27870000.000030551106 262864330.278009265661 1 60394.076904143 2024-03-25T01:50:44.517958+00:00 19994330.277596570551 27869999.999992702156 262864330.277585566044 1 60394.076915785 2024-03-25T01:50:45.523806+00:00 19994330.278003223240 27869999.999988779426 262864330.277988314629 1 60394.076927399 2024-03-25T01:50:46.527249+00:00 19994330.278072185814 27870000.000017285347 262864330.278085768223 1 60394.076938892 2024-03-25T01:50:47.520257+00:00 19994330.277855895460 27869999.999990064651 262864330.277842283249 1 60394.076950445 2024-03-25T01:50:48.518476+00:00 19994330.278067603707 27869999.999972920865 262864330.278036832809 1 60394.076961992 2024-03-25T01:50:49.516110+00:00 19994330.277871385217 27869999.999999251217 262864330.277866959572 1 60394.076973615 2024-03-25T01:50:50.520345+00:00 19994330.277854733169 27870000.000019714236 262864330.277870774269 1 60394.076985149 2024-03-25T01:50:51.516864+00:00 19994330.277890186757 27869999.999970167875 262864330.277856647968 1 60394.076996759 2024-03-25T01:50:52.519962+00:00 19994330.277907732874 27869999.999986514449 262864330.277890563011 1 60394.077008344 2024-03-25T01:50:53.520903+00:00 19994330.277916584164 27870000.000026442111 262864330.277939319611 1 60394.077019888 2024-03-25T01:50:54.518360+00:00 19994330.277932923287 27870000.000046223402 262864330.277975440025 1 60394.077031473 2024-03-25T01:50:55.519221+00:00 19994330.278038647026 27869999.999992873520 262864330.278027832508 1 60394.077043042 2024-03-25T01:50:56.518786+00:00 19994330.277891624719 27870000.000064156950 262864330.277952104807 1 60394.077054641 2024-03-25T01:50:57.520956+00:00 19994330.277764137834 27870000.000022627413 262864330.277783066034 1 60394.077066182 2024-03-25T01:50:58.518103+00:00 19994330.277807831764 27869999.999995302409 262864330.277799427509 1 60394.077077808 2024-03-25T01:50:59.522632+00:00 19994330.278049629182 27869999.999964121729 262864330.278010040522 1 60394.077089349 2024-03-25T01:51:00.519726+00:00 19994330.277788374573 27870000.000010941178 262864330.277795612812 1 60394.077101210 2024-03-25T01:51:01.544545+00:00 19994330.278020016849 27870000.000006318092 262864330.278022646904 1 60394.077112508 2024-03-25T01:51:02.520664+00:00 19994330.277678795159 27869999.999993246049 262864330.277668327093 1 60394.077124118 2024-03-25T01:51:03.523830+00:00 19994330.278143104166 27869999.999942727387 262864330.278082132339 1 60394.077135690 2024-03-25T01:51:04.523653+00:00 19994330.277874637395 27869999.999980948865 262864330.277851909399 1 60394.077147212 2024-03-25T01:51:05.519112+00:00 19994330.277575645596 27869999.999996196479 262864330.277568131685 1 60394.077158795 2024-03-25T01:51:06.519859+00:00 19994330.278048440814 27870000.000001929700 262864330.278046667576 1 60394.077170405 2024-03-25T01:51:07.522973+00:00 19994330.278072591871 27869999.999978709966 262864330.278047621250 1 60394.077181970 2024-03-25T01:51:08.522226+00:00 19994330.277921784669 27869999.999948665500 262864330.277866780758 1 60394.077193488 2024-03-25T01:51:09.517360+00:00 19994330.278074398637 27869999.999986764044 262864330.278057456017 1 60394.077205061 2024-03-25T01:51:10.517258+00:00 19994330.277727287263 27869999.999994121492 262864330.277717709541 1 60394.077216681 2024-03-25T01:51:11.521218+00:00 19994330.278058912605 27870000.000039502978 262864330.278094738722 1 60394.077228459 2024-03-25T01:51:12.538818+00:00 19994330.277787897736 27870000.000036206096 262864330.277820408344 1 60394.077239918 2024-03-25T01:51:13.528881+00:00 19994330.278110157698 27870000.000017989427 262864330.278124451637 1 60394.077251417 2024-03-25T01:51:14.522439+00:00 19994330.277823455632 27870000.000045850873 262864330.277865588665 1 60394.077262979 2024-03-25T01:51:15.521435+00:00 19994330.277926746756 27869999.999997779727 262864330.277920842171 1 60394.077274503 2024-03-25T01:51:16.517071+00:00 19994330.278047196567 27869999.999974649400 262864330.278018146753 1 60394.077286057 2024-03-25T01:51:17.515348+00:00 19994330.277870099992 27869999.999960821122 262864330.277827203274 1 60394.077297666 2024-03-25T01:51:18.518371+00:00 19994330.277955554426 27869999.999995514750 262864330.277947396040 1 60394.077309257 2024-03-25T01:51:19.519807+00:00 19994330.278019912541 27869999.999983984977 262864330.278000205755 1 60394.077320841 2024-03-25T01:51:20.520679+00:00 19994330.277954369783 27870000.000014301389 262864330.277964979410 1 60394.077332388 2024-03-25T01:51:21.518282+00:00 19994330.277671508491 27869999.999998986721 262864330.277666807175 1 60394.077343948 2024-03-25T01:51:22.517138+00:00 19994330.278046887368 27869999.999995104969 262864330.278038293123 1 60394.077355526 2024-03-25T01:51:23.517463+00:00 19994330.278182324022 27870000.000016115606 262864330.278194755316 1 60394.077367120 2024-03-25T01:51:24.519172+00:00 19994330.277745887637 27869999.999993100762 262864330.277735292912 1 60394.077378667 2024-03-25T01:51:25.516818+00:00 19994330.278029173613 27870000.000032942742 262864330.278058409691 1 60394.077390306 2024-03-25T01:51:26.522459+00:00 19994330.277960535139 27870000.000008940697 262864330.277965784073 1 60394.077401837 2024-03-25T01:51:27.518714+00:00 19994330.277868349105 27870000.000011716038 262864330.277876377106 1 60394.077413403 2024-03-25T01:51:28.518055+00:00 19994330.278124276549 27869999.999972369522 262864330.278092950583 1 60394.077424983 2024-03-25T01:51:29.518521+00:00 19994330.277911603451 27869999.999983791262 262864330.277891695499 1 60394.077436531 2024-03-25T01:51:30.516263+00:00 19994330.277723245323 27870000.000004854053 262864330.277724415064 1 60394.077448105 2024-03-25T01:51:31.516273+00:00 19994330.278204333037 27870000.000003259629 262864330.278203874826 1 60394.077459681 2024-03-25T01:51:32.516431+00:00 19994330.277787365019 27869999.999967582524 262864330.277751237154 1 60394.077471307 2024-03-25T01:51:33.520980+00:00 19994330.278026357293 27870000.000037640333 262864330.278060317039 1 60394.077482826 2024-03-25T01:51:34.516197+00:00 19994330.277815934271 27869999.999989442527 262864330.277801692486 1 60394.077494467 2024-03-25T01:51:35.521933+00:00 19994330.277779351920 27870000.000007450581 262864330.277783095837 1 60394.077506013 2024-03-25T01:51:36.519526+00:00 19994330.278067599982 27870000.000004015863 262864330.278067916632 1 60394.077517581 2024-03-25T01:51:37.519016+00:00 19994330.278152793646 27870000.000045254827 262864330.278194338083 1 60394.077529138 2024-03-25T01:51:38.517572+00:00 19994330.277942076325 27869999.999976228923 262864330.277914583683 1 60394.077540725 2024-03-25T01:51:39.518691+00:00 19994330.277785655111 27869999.999997027218 262864330.277778983116 1 60394.077552274 2024-03-25T01:51:40.516465+00:00 19994330.278113756329 27870000.000011533499 262864330.278121590614 1 60394.077563850 2024-03-25T01:51:41.516656+00:00 19994330.278052031994 27869999.999999027699 262864330.278047353029 1 60394.077575452 2024-03-25T01:51:42.519027+00:00 19994330.277653243393 27869999.999956052750 262864330.277605593204 1 60394.077587050 2024-03-25T01:51:43.521170+00:00 19994330.277881275862 27869999.999985542148 262864330.277863115072 1 60394.077598587 2024-03-25T01:51:44.517890+00:00 19994330.278026457876 27869999.999975949526 262864330.277998715639 1 60394.077610159 2024-03-25T01:51:45.517771+00:00 19994330.277952097356 27870000.000013135374 262864330.277961552143 1 60394.077621725 2024-03-25T01:51:46.517066+00:00 19994330.277943767607 27870000.000002015382 262864330.277942091227 1 60394.077633295 2024-03-25T01:51:47.516679+00:00 19994330.277904205024 27870000.000016950071 262864330.277917474508 1 60394.077644881 2024-03-25T01:51:48.517746+00:00 19994330.277877941728 27870000.000016730279 262864330.277890980244 1 60394.077656439 2024-03-25T01:51:49.516284+00:00 19994330.277936227620 27869999.999966058880 262864330.277898579836 1 60394.077668032 2024-03-25T01:51:50.517954+00:00 19994330.277988597751 27869999.999961581081 262864330.277946472168 1 60394.077679609 2024-03-25T01:51:51.518197+00:00 19994330.277727041394 27869999.999964106828 262864330.277687460184 1 60394.077691184 2024-03-25T01:51:52.518282+00:00 19994330.277876809239 27870000.000025026500 262864330.277898132801 1 60394.077702777 2024-03-25T01:51:53.519991+00:00 19994330.278278157115 27870000.000004649162 262864330.278279125690 1 60394.077714323 2024-03-25T01:51:54.517535+00:00 19994330.277840476483 27870000.000023804605 262864330.277860581875 1 60394.077725878 2024-03-25T01:51:55.515894+00:00 19994330.277882140130 27869999.999994847924 262864330.277873277664 1 60394.077737476 2024-03-25T01:51:56.517956+00:00 19994330.277896448970 27869999.999988932163 262864330.277881681919 1 60394.077749054 2024-03-25T01:51:57.518264+00:00 19994330.278162535280 27870000.000032670796 262864330.278191506863 1 60394.077760672 2024-03-25T01:51:58.522043+00:00 19994330.277879454195 27869999.999954611063 262864330.277830362320 1 60394.077772182 2024-03-25T01:51:59.516529+00:00 19994330.277891922742 27870000.000023774803 262864330.277912020683 1 60394.077783794 2024-03-25T01:52:00.519835+00:00 19994330.277853369713 27869999.999980196357 262864330.277829885483 1 60394.077795362 2024-03-25T01:52:01.519277+00:00 19994330.277533344924 27870000.000002115965 262864330.277531772852 1 60394.077807019 2024-03-25T01:52:02.526483+00:00 19994330.277951918542 27869999.999994724989 262864330.277942955494 1 60394.077818519 2024-03-25T01:52:03.520076+00:00 19994330.278133396059 27869999.999964833260 262864330.278094530106 1 60394.077830100 2024-03-25T01:52:04.520654+00:00 19994330.277815949172 27870000.000007338822 262864330.277819573879 1 60394.077841765 2024-03-25T01:52:05.528490+00:00 19994330.278002131730 27870000.000012066215 262864330.278010517359 1 60394.077853278 2024-03-25T01:52:06.523242+00:00 19994330.277776215225 27870000.000027142465 262864330.277799665928 1 60394.077864952 2024-03-25T01:52:07.531886+00:00 19994330.277854889631 27870000.000053573400 262864330.277904778719 1 60394.077876520 2024-03-25T01:52:08.531321+00:00 19994330.277903679758 27869999.999960292131 262864330.277860283852 1 60394.077888033 2024-03-25T01:52:09.526089+00:00 19994330.278109177947 27870000.000018592924 262864330.278124094009 1 60394.077899706 2024-03-25T01:52:10.534561+00:00 19994330.277909230441 27869999.999994918704 262864330.277900457382 1 60394.077911216 2024-03-25T01:52:11.529103+00:00 19994330.277899391949 27869999.999985057861 262864330.277880758047 1 60394.077922686 2024-03-25T01:52:12.520054+00:00 19994330.277948673815 27869999.999979186803 262864330.277924180031 1 60394.077934272 2024-03-25T01:52:13.521052+00:00 19994330.277737036347 27869999.999983713031 262864330.277717053890 1 60394.077945860 2024-03-25T01:52:14.522304+00:00 19994330.277914401144 27869999.999966900796 262864330.277877599001 1 60394.077957606 2024-03-25T01:52:15.537202+00:00 19994330.278010755777 27870000.000024273992 262864330.278031319380 1 60394.077968972 2024-03-25T01:52:16.519217+00:00 19994330.277910497040 27870000.000037208200 262864330.277943998575 1 60394.077980539 2024-03-25T01:52:17.518538+00:00 19994330.277784384787 27870000.000007580966 262864330.277788251638 1 60394.077992519 2024-03-25T01:52:18.553642+00:00 19994330.277891371399 27870000.000073254108 262864330.277960926294 1 60394.078003732 2024-03-25T01:52:19.522385+00:00 19994330.277968741953 27870000.000031061471 262864330.277996093035 1 60394.078015254 2024-03-25T01:52:20.517915+00:00 19994330.277726966888 27870000.000045482069 262864330.277768760920 1 60394.078026895 2024-03-25T01:52:21.523725+00:00 19994330.278026074171 27870000.000030450523 262864330.278052836657 1 60394.078038407 2024-03-25T01:52:22.518319+00:00 19994330.278029538691 27869999.999973997474 262864330.277999848127 1 60394.078050236 2024-03-25T01:52:23.540393+00:00 19994330.278074290603 27869999.999994080514 262864330.278064668179 1 60394.078061552 2024-03-25T01:52:24.518118+00:00 19994330.278000883758 27869999.999984495342 262864330.277981698513 1 60394.078073153 2024-03-25T01:52:25.520440+00:00 19994330.277942929417 27869999.999990008771 262864330.277929246426 1 60394.078084725 2024-03-25T01:52:26.520244+00:00 19994330.278045471758 27869999.999966133386 262864330.278007924557 1 60394.078096271 2024-03-25T01:52:27.517826+00:00 19994330.277945805341 27870000.000045694411 262864330.277987807989 1 60394.078107940 2024-03-25T01:52:28.526056+00:00 19994330.277918200940 27869999.999974332750 262864330.277888834476 1 60394.078119415 2024-03-25T01:52:29.517475+00:00 19994330.277843508869 27869999.999983023852 262864330.277822822332 1 60394.078131001 2024-03-25T01:52:30.518516+00:00 19994330.278105832636 27870000.000001624227 262864330.278103739023 1 60394.078142567 2024-03-25T01:52:31.517744+00:00 19994330.277836300433 27869999.999967701733 262864330.277800291777 1 60394.078154130 2024-03-25T01:52:32.516865+00:00 19994330.277635917068 27870000.000041868538 262864330.277674078941 1 60394.078165770 2024-03-25T01:52:33.522525+00:00 19994330.277963604778 27869999.999996103346 262864330.277956008911 1 60394.078177291 2024-03-25T01:52:34.517951+00:00 19994330.277844563127 27869999.999923937023 262864330.277764797211 1 60394.078188873 2024-03-25T01:52:35.518658+00:00 19994330.278013885021 27869999.999980885535 262864330.277991086245 1 60394.078200471 2024-03-25T01:52:36.520696+00:00 19994330.278059341013 27869999.999973956496 262864330.278029590845 1 60394.078212023 2024-03-25T01:52:37.518773+00:00 19994330.277706325054 27869999.999968927354 262864330.277671545744 1 60394.078223580 2024-03-25T01:52:38.517273+00:00 19994330.278053753078 27869999.999999687076 262864330.278049767017 1 60394.078235258 2024-03-25T01:52:39.526271+00:00 19994330.277807943523 27870000.000027310103 262864330.277831554413 1 60394.078246748 2024-03-25T01:52:40.518995+00:00 19994330.277747940272 27870000.000033505261 262864330.277777731419 1 60394.078258417 2024-03-25T01:52:41.527231+00:00 19994330.277932763100 27869999.999982073903 262864330.277911126614 1 60394.078269882 2024-03-25T01:52:42.517818+00:00 19994330.277938399464 27870000.000021450222 262864330.277956157923 1 60394.078281500 2024-03-25T01:52:43.521655+00:00 19994330.277849562466 27869999.999991275370 262864330.277837127447 1 60394.078293023 2024-03-25T01:52:44.517197+00:00 19994330.277888253331 27869999.999984011054 262864330.277868568897 1 60394.078304671 2024-03-25T01:52:45.523591+00:00 19994330.277851279825 27869999.999974492937 262864330.277822077274 1 60394.078316228 2024-03-25T01:52:46.522154+00:00 19994330.278134573251 27869999.999988928437 262864330.278119802475 1 60394.078327768 2024-03-25T01:52:47.519168+00:00 19994330.277832195163 27869999.999935183674 262864330.277763664722 1 60394.078339365 2024-03-25T01:52:48.521179+00:00 19994330.277937933803 27870000.000012185425 262864330.277946412563 1 60394.078350901 2024-03-25T01:52:49.517809+00:00 19994330.277942523360 27870000.000000040978 262864330.277938842773 1 60394.078362471 2024-03-25T01:52:50.517496+00:00 19994330.277820635587 27869999.999993819743 262864330.277810782194 1 60394.078374058 2024-03-25T01:52:51.518583+00:00 19994330.277797490358 27869999.999995138496 262864330.277788937092 1 60394.078385625 2024-03-25T01:52:52.518002+00:00 19994330.278147660196 27870000.000039398670 262864330.278183370829 1 60394.078397191 2024-03-25T01:52:53.517289+00:00 19994330.277878388762 27870000.000029340386 262864330.277904033661 1 60394.078408765 2024-03-25T01:52:54.517296+00:00 19994330.277746979147 27870000.000018425286 262864330.277761697769 1 60394.078420355 2024-03-25T01:52:55.518687+00:00 19994330.277861498296 27869999.999980837107 262864330.277838647366 1 60394.078431896 2024-03-25T01:52:56.515834+00:00 19994330.277931179851 27869999.999982211739 262864330.277909696102 1 60394.078443542 2024-03-25T01:52:57.522020+00:00 19994330.277866255492 27870000.000013597310 262864330.277876138687 1 60394.078455091 2024-03-25T01:52:58.519856+00:00 19994330.277759086341 27869999.999984614551 262864330.277740001678 1 60394.078466623 2024-03-25T01:52:59.516224+00:00 19994330.277867075056 27869999.999992582947 262864330.277855962515 1 60394.078478235 2024-03-25T01:53:00.519482+00:00 19994330.277780871838 27869999.999980688095 262864330.277757853270 1 60394.078489788 2024-03-25T01:53:01.517725+00:00 19994330.278055973351 27870000.000019621104 262864330.278071880341 1 60394.078501388 2024-03-25T01:53:02.519961+00:00 19994330.277907375246 27870000.000035434961 262864330.277939110994 1 60394.078512995 2024-03-25T01:53:03.522765+00:00 19994330.277957201004 27870000.000075280666 262864330.278028786182 1 60394.078524526 2024-03-25T01:53:04.519036+00:00 19994330.277757897973 27869999.999938126653 262864330.277692317963 1 60394.078536085 2024-03-25T01:53:05.517744+00:00 19994330.278210159391 27870000.000035632402 262864330.278242111206 1 60394.078547711 2024-03-25T01:53:06.522175+00:00 19994330.277983639389 27870000.000005003065 262864330.277984946966 1 60394.078559243 2024-03-25T01:53:07.518619+00:00 19994330.277916219085 27869999.999997276813 262864330.277909815311 1 60394.078570792 2024-03-25T01:53:08.516478+00:00 19994330.277973379940 27870000.000012531877 262864330.277982205153 1 60394.078582451 2024-03-25T01:53:09.523790+00:00 19994330.277980849147 27870000.000019099563 262864330.277996242046 1 60394.078594043 2024-03-25T01:53:10.525317+00:00 19994330.277654726058 27869999.999991089106 262864330.277642130852 1 60394.078605663 2024-03-25T01:53:11.529283+00:00 19994330.277997896075 27869999.999996569008 262864330.277990758419 1 60394.078617149 2024-03-25T01:53:12.521679+00:00 19994330.278089657426 27869999.999988697469 262864330.278074681759 1 60394.078628680 2024-03-25T01:53:13.517929+00:00 19994330.278088517487 27870000.000033307821 262864330.278118133545 1 60394.078640320 2024-03-25T01:53:14.523632+00:00 19994330.277983400971 27870000.000011265278 262864330.277990967035 1 60394.078651865 2024-03-25T01:53:15.521144+00:00 19994330.277809996158 27869999.999987773597 262864330.277794092894 1 60394.078663399 2024-03-25T01:53:16.517660+00:00 19994330.278034508228 27869999.999951951206 262864330.277982771397 1 60394.078674983 2024-03-25T01:53:17.518557+00:00 19994330.277958493680 27870000.000003173947 262864330.277957946062 1 60394.078686547 2024-03-25T01:53:18.517690+00:00 19994330.277813255787 27870000.000020798296 262864330.277830362320 1 60394.078698114 2024-03-25T01:53:19.517104+00:00 19994330.277860112488 27870000.000015337020 262864330.277871757746 1 60394.078709716 2024-03-25T01:53:20.519477+00:00 19994330.277946658432 27869999.999958254397 262864330.277901202440 1 60394.078721313 2024-03-25T01:53:21.521476+00:00 19994330.278218068182 27870000.000011086464 262864330.278225451708 1 60394.078732837 2024-03-25T01:53:22.517067+00:00 19994330.277744799852 27870000.000003911555 262864330.277745008469 1 60394.078744449 2024-03-25T01:53:23.520385+00:00 19994330.277655575424 27870000.000043913722 262864330.277695804834 1 60394.078755992 2024-03-25T01:53:24.517724+00:00 19994330.277958597988 27870000.000015929341 262864330.277970820665 1 60394.078767733 2024-03-25T01:53:25.532118+00:00 19994330.278244771063 27870000.000017397106 262864330.278258472681 1 60394.078779239 2024-03-25T01:53:26.526243+00:00 19994330.277820572257 27870000.000059477985 262864330.277876377106 1 60394.078790755 2024-03-25T01:53:27.521247+00:00 19994330.277726788074 27869999.999963905662 262864330.277687013149 1 60394.078802721 2024-03-25T01:53:28.555067+00:00 19994330.277845717967 27869999.999971829355 262864330.277813851833 1 60394.078813988 2024-03-25T01:53:29.528580+00:00 19994330.277920421213 27869999.999978423119 262864330.277895152569 1 60394.078825579 2024-03-25T01:53:30.530034+00:00 19994330.277982305735 27869999.999995719641 262864330.277974307537 1 60394.078837043 2024-03-25T01:53:31.520513+00:00 19994330.277881141752 27870000.000001933426 262864330.277879387140 1 60394.078848885 2024-03-25T01:53:32.543719+00:00 19994330.278130609542 27869999.999945025891 262864330.278071939945 1 60394.078860585 2024-03-25T01:53:33.554568+00:00 19994330.277882352471 27869999.999956693500 262864330.277835369110 1 60394.078871761 2024-03-25T01:53:34.520125+00:00 19994330.277796406299 27869999.999983083457 262864330.277775794268 1 60394.078883348 2024-03-25T01:53:35.521292+00:00 19994330.277968365699 27870000.000045694411 262864330.278010368347 1 60394.078895005 2024-03-25T01:53:36.528468+00:00 19994330.277880758047 27870000.000056527555 262864330.277933597565 1 60394.078906522 2024-03-25T01:53:37.523464+00:00 19994330.277890391648 27869999.999997351319 262864330.277884036303 1 60394.078918083 2024-03-25T01:53:38.522354+00:00 19994330.277831215411 27870000.000012643635 262864330.277840167284 1 60394.078929638 2024-03-25T01:53:39.520716+00:00 19994330.277830652893 27869999.999978926033 262864330.277805894613 1 60394.078941248 2024-03-25T01:53:40.523843+00:00 19994330.277943488210 27870000.000006616116 262864330.277946412563 1 60394.078952813 2024-03-25T01:53:41.523034+00:00 19994330.277789518237 27870000.000026296824 262864330.277812123299 1 60394.078964500 2024-03-25T01:53:42.532809+00:00 19994330.277686525136 27869999.999974295497 262864330.277657151222 1 60394.078976138 2024-03-25T01:53:43.538319+00:00 19994330.277985740453 27869999.999984290451 262864330.277966350317 1 60394.078987497 2024-03-25T01:53:44.519718+00:00 19994330.277755439281 27869999.999990936369 262864330.277742683887 1 60394.078999182 2024-03-25T01:53:45.529333+00:00 19994330.277890428901 27870000.000002071261 262864330.277888834476 1 60394.079010787 2024-03-25T01:53:46.532028+00:00 19994330.277896631509 27869999.999975148588 262864330.277868092060 1 60394.079022416 2024-03-25T01:53:47.536711+00:00 19994330.278106804937 27869999.999988507479 262864330.278091609478 1 60394.079033955 2024-03-25T01:53:48.533701+00:00 19994330.278057821095 27870000.000049244612 262864330.278103351593 1 60394.079045638 2024-03-25T01:53:49.543185+00:00 19994330.277897413820 27870000.000070594251 262864330.277964323759 1 60394.079056928 2024-03-25T01:53:50.518602+00:00 19994330.277732033283 27870000.000037733465 262864330.277766078711 1 60394.079068535 2024-03-25T01:53:51.521385+00:00 19994330.277978613973 27869999.999978743494 262864330.277953684330 1 60394.079080187 2024-03-25T01:53:52.528183+00:00 19994330.277827844024 27870000.000038608909 262864330.277862787247 1 60394.079091837 2024-03-25T01:53:53.534699+00:00 19994330.277906287462 27869999.999992065132 262864330.277894675732 1 60394.079103274 2024-03-25T01:53:54.522905+00:00 19994330.277802750468 27869999.999976005405 262864330.277775049210 1 60394.079114891 2024-03-25T01:53:55.526557+00:00 19994330.278243605047 27870000.000017445534 262864330.278257340193 1 60394.079126379 2024-03-25T01:53:56.519128+00:00 19994330.277794122696 27869999.999978646636 262864330.277769088745 1 60394.079138106 2024-03-25T01:53:57.532314+00:00 19994330.278067655861 27870000.000011429191 262864330.278075397015 1 60394.079149577 2024-03-25T01:53:58.523470+00:00 19994330.277848154306 27870000.000002168119 262864330.277846634388 1 60394.079161200 2024-03-25T01:53:59.527695+00:00 19994330.278174471110 27869999.999986518174 262864330.278157293797 1 60394.079172736 2024-03-25T01:54:00.524361+00:00 19994330.278048943728 27869999.999950412661 262864330.277995646000 1 60394.079184270 2024-03-25T01:54:01.520863+00:00 19994330.277783289552 27869999.999960102141 262864330.277739703655 1 60394.079195883 2024-03-25T01:54:02.524322+00:00 19994330.277952928096 27869999.999992311001 262864330.277941554785 1 60394.079207432 2024-03-25T01:54:03.522148+00:00 19994330.277945715934 27870000.000033315271 262864330.277975350618 1 60394.079219043 2024-03-25T01:54:04.525332+00:00 19994330.278017897159 27870000.000030785799 262864330.278044998646 1 60394.079230598 2024-03-25T01:54:05.523668+00:00 19994330.277839317918 27870000.000003088266 262864330.277838706970 1 60394.079242176 2024-03-25T01:54:06.523988+00:00 19994330.278198473155 27870000.000034790486 262864330.278229564428 1 60394.079253796 2024-03-25T01:54:07.528029+00:00 19994330.277734756470 27870000.000014331192 262864330.277745395899 1 60394.079265377 2024-03-25T01:54:08.528624+00:00 19994330.278015695512 27870000.000007320195 262864330.278019338846 1 60394.079276842 2024-03-25T01:54:09.519160+00:00 19994330.277870792896 27870000.000027701259 262864330.277894824743 1 60394.079288440 2024-03-25T01:54:10.521242+00:00 19994330.277913764119 27869999.999947853386 262864330.277857899666 1 60394.079300105 2024-03-25T01:54:11.529031+00:00 19994330.277984257787 27869999.999970939010 262864330.277951508760 1 60394.079311692 2024-03-25T01:54:12.530182+00:00 19994330.277892790735 27869999.999992832541 262864330.277881950140 1 60394.079323268 2024-03-25T01:54:13.530350+00:00 19994330.277883779258 27869999.999986767769 262864330.277866840363 1 60394.079334838 2024-03-25T01:54:14.529998+00:00 19994330.277983870357 27869999.999989438802 262864330.277969628572 1 60394.079346363 2024-03-25T01:54:15.525700+00:00 19994330.277853131294 27870000.000035006553 262864330.277884453535 1 60394.079357874 2024-03-25T01:54:16.520315+00:00 19994330.277806814760 27869999.999996609986 262864330.277799725533 1 60394.079369450 2024-03-25T01:54:17.520463+00:00 19994330.278071153909 27870000.000076428056 262864330.278143882751 1 60394.079381024 2024-03-25T01:54:18.520475+00:00 19994330.277944371104 27870000.000007383525 262864330.277948081493 1 60394.079392559 2024-03-25T01:54:19.517115+00:00 19994330.277610868216 27869999.999973386526 262864330.277580559254 1 60394.079404130 2024-03-25T01:54:20.516815+00:00 19994330.277872219682 27869999.999995734543 262864330.277864277363 1 60394.079415731 2024-03-25T01:54:21.519165+00:00 19994330.277960535139 27870000.000010214746 262864330.277967065573 1 60394.079427346 2024-03-25T01:54:22.522705+00:00 19994330.277893446386 27869999.999977726489 262864330.277867496014 1 60394.079438923 2024-03-25T01:54:23.522966+00:00 19994330.277969185263 27869999.999947782606 262864330.277913272381 1 60394.079450496 2024-03-25T01:54:24.522869+00:00 19994330.277951482683 27870000.000005505979 262864330.277953296900 1 60394.079462091 2024-03-25T01:54:25.524627+00:00 19994330.278046648949 27869999.999968316406 262864330.278011262417 1 60394.079473590 2024-03-25T01:54:26.518135+00:00 19994330.277843710035 27870000.000012505800 262864330.277852535248 1 60394.079485172 2024-03-25T01:54:27.518900+00:00 19994330.278167918324 27870000.000018224120 262864330.278182446957 1 60394.079496762 2024-03-25T01:54:28.520193+00:00 19994330.277741406113 27870000.000065669417 262864330.277803391218 1 60394.079508294 2024-03-25T01:54:29.516578+00:00 19994330.277926787734 27869999.999998155981 262864330.277921259403 1 60394.079519926 2024-03-25T01:54:30.521590+00:00 19994330.278141122311 27869999.999995939434 262864330.278133362532 1 60394.079531511 2024-03-25T01:54:31.522598+00:00 19994330.277726076543 27870000.000014569610 262864330.277736961842 1 60394.079543021 2024-03-25T01:54:32.516975+00:00 19994330.278192870319 27869999.999994989485 262864330.278184175491 1 60394.079554582 2024-03-25T01:54:33.515909+00:00 19994330.277779858559 27870000.000013582408 262864330.277789741755 1 60394.079566189 2024-03-25T01:54:34.518751+00:00 19994330.278011698276 27869999.999991089106 262864330.277999103069 1 60394.079577776 2024-03-25T01:54:35.519811+00:00 19994330.277828369290 27870000.000001359731 262864330.277826040983 1 60394.079589331 2024-03-25T01:54:36.518210+00:00 19994330.277987271547 27869999.999991916120 262864330.277975499630 1 60394.079600890 2024-03-25T01:54:37.516918+00:00 19994330.278046749532 27869999.999983809888 262864330.278026878834 1 60394.079612520 2024-03-25T01:54:38.521718+00:00 19994330.277914624661 27870000.000002164394 262864330.277913093567 1 60394.079624087 2024-03-25T01:54:39.521072+00:00 19994330.277933720499 27870000.000015117228 262864330.277945131063 1 60394.079635611 2024-03-25T01:54:40.516804+00:00 19994330.277896057814 27870000.000039499253 262864330.277931839228 1 60394.079647200 2024-03-25T01:54:41.518049+00:00 19994330.277997739613 27869999.999984882772 262864330.277978926897 1 60394.079658836 2024-03-25T01:54:42.523457+00:00 19994330.277922417969 27870000.000030256808 262864330.277948975563 1 60394.079670385 2024-03-25T01:54:43.521301+00:00 19994330.277857620269 27869999.999994520098 262864330.277848452330 1 60394.079681974 2024-03-25T01:54:44.522597+00:00 19994330.277593851089 27869999.999989680946 262864330.277579843998 1 60394.079693499 2024-03-25T01:54:45.518311+00:00 19994330.278057578951 27870000.000007513911 262864330.278061389923 1 60394.079705080 2024-03-25T01:54:46.518874+00:00 19994330.277714423835 27870000.000006046146 262864330.277716785669 1 60394.079716690 2024-03-25T01:54:47.522047+00:00 19994330.278132148087 27870000.000032927841 262864330.278161376715 1 60394.079728224 2024-03-25T01:54:48.518593+00:00 19994330.277631085366 27870000.000009782612 262864330.277637153864 1 60394.079739771 2024-03-25T01:54:49.516211+00:00 19994330.277984362096 27870000.000015851110 262864330.277996510267 1 60394.079751347 2024-03-25T01:54:50.516380+00:00 19994330.278114616871 27869999.999978985637 262864330.278089910746 1 60394.079762928 2024-03-25T01:54:51.516952+00:00 19994330.277931936085 27869999.999967709184 262864330.277895927429 1 60394.079774546 2024-03-25T01:54:52.520755+00:00 19994330.278019193560 27870000.000017359853 262864330.278032839298 1 60394.079786124 2024-03-25T01:54:53.521066+00:00 19994330.277926582843 27870000.000005733222 262864330.277928620577 1 60394.079797653 2024-03-25T01:54:54.517201+00:00 19994330.277862649411 27869999.999992117286 262864330.277851074934 1 60394.079809250 2024-03-25T01:54:55.519233+00:00 19994330.278057899326 27869999.999995768070 262864330.278049975634 1 60394.079820820 2024-03-25T01:54:56.518860+00:00 19994330.277936190367 27869999.999962404370 262864330.277894884348 1 60394.079832376 2024-03-25T01:54:57.517296+00:00 19994330.277831543237 27869999.999994087964 262864330.277821958065 1 60394.079843995 2024-03-25T01:54:58.521201+00:00 19994330.278272129595 27869999.999955616891 262864330.278224050999 1 60394.079855531 2024-03-25T01:54:59.517936+00:00 19994330.278271920979 27870000.000010147691 262864330.278278350830 1 60394.079867079 2024-03-25T01:55:00.515648+00:00 19994330.277642361820 27870000.000027026981 262864330.277665704489 1 60394.079879148 2024-03-25T01:55:01.558436+00:00 19994330.278097484261 27869999.999950379133 262864330.278044164181 1 60394.079890345 2024-03-25T01:55:02.525806+00:00 19994330.278006561100 27870000.000004291534 262864330.278007149696 1 60394.079901909 2024-03-25T01:55:03.524896+00:00 19994330.277927190065 27870000.000027704984 262864330.277951210737 1 60394.079913508 2024-03-25T01:55:04.527089+00:00 19994330.278219804168 27869999.999959755689 262864330.278175890446 1 60394.079925084 2024-03-25T01:55:05.527316+00:00 19994330.278054613620 27869999.999976307154 262864330.278027236462 1 60394.079936606 2024-03-25T01:55:06.522801+00:00 19994330.277731034905 27869999.999964646995 262864330.277691990137 1 60394.079948223 2024-03-25T01:55:07.526440+00:00 19994330.277687747031 27869999.999964654446 262864330.277648717165 1 60394.079959881 2024-03-25T01:55:08.533671+00:00 19994330.278023228049 27869999.999990586191 262864330.278010129929 1 60394.079971376 2024-03-25T01:55:09.526916+00:00 19994330.277832224965 27869999.999975152314 262864330.277803659439 1 60394.079982948 2024-03-25T01:55:10.526665+00:00 19994330.278191879392 27870000.000053428113 262864330.278241634369 1 60394.079994503 2024-03-25T01:55:11.525107+00:00 19994330.277779445052 27869999.999973848462 262864330.277749598026 1 60394.080006087 2024-03-25T01:55:12.525945+00:00 19994330.278024397790 27869999.999993696809 262864330.278014391661 1 60394.080017635 2024-03-25T01:55:13.523623+00:00 19994330.278107572347 27870000.000016659498 262864330.278120547533 1 60394.080029162 2024-03-25T01:55:14.519621+00:00 19994330.278055880219 27869999.999995335937 262864330.278047531843 1 60394.080040727 2024-03-25T01:55:15.518791+00:00 19994330.278078734875 27870000.000018872321 262864330.278093904257 1 60394.080052278 2024-03-25T01:55:16.516861+00:00 19994330.277628280222 27869999.999981403351 262864330.277605980635 1 60394.080063852 2024-03-25T01:55:17.516796+00:00 19994330.278141181916 27869999.999963715672 262864330.278101176023 1 60394.080075428 2024-03-25T01:55:18.517014+00:00 19994330.277803618461 27869999.999941766262 262864330.277741700411 1 60394.080087050 2024-03-25T01:55:19.521153+00:00 19994330.277871266007 27869999.999966599047 262864330.277834177017 1 60394.080098607 2024-03-25T01:55:20.519633+00:00 19994330.278180636466 27870000.000036437064 262864330.278213381767 1 60394.080110238 2024-03-25T01:55:21.524558+00:00 19994330.277901526541 27869999.999991282821 262864330.277889132500 1 60394.080121720 2024-03-25T01:55:22.516613+00:00 19994330.277703437954 27870000.000033251941 262864330.277732998133 1 60394.080133322 2024-03-25T01:55:23.518976+00:00 19994330.278052516282 27870000.000060617924 262864330.278109431267 1 60394.080144971 2024-03-25T01:55:24.525502+00:00 19994330.277919419110 27870000.000044450164 262864330.277960181236 1 60394.080156496 2024-03-25T01:55:25.521230+00:00 19994330.277900453657 27870000.000008363277 262864330.277905136347 1 60394.080168084 2024-03-25T01:55:26.522427+00:00 19994330.277810692787 27870000.000029321760 262864330.277836322784 1 60394.080179585 2024-03-25T01:55:27.516115+00:00 19994330.277978841215 27869999.999986488372 262864330.277961641550 1 60394.080191167 2024-03-25T01:55:28.516792+00:00 19994330.278132528067 27870000.000007968396 262864330.278136789799 1 60394.080202780 2024-03-25T01:55:29.520206+00:00 19994330.277953926474 27869999.999981265515 262864330.277931481600 1 60394.080214343 2024-03-25T01:55:30.519274+00:00 19994330.277986031026 27869999.999998640269 262864330.277980953455 1 60394.080225916 2024-03-25T01:55:31.519160+00:00 19994330.277820665389 27869999.999986372888 262864330.277803361416 1 60394.080237563 2024-03-25T01:55:32.525430+00:00 19994330.277984797955 27870000.000042766333 262864330.278023868799 1 60394.080249137 2024-03-25T01:55:33.525469+00:00 19994330.278195183724 27870000.000017266721 262864330.278208732605 1 60394.080260657 2024-03-25T01:55:34.520799+00:00 19994330.277728330344 27869999.999964479357 262864330.277689099312 1 60394.080272206 2024-03-25T01:55:35.518585+00:00 19994330.278050918132 27870000.000056721270 262864330.278103947639 1 60394.080283788 2024-03-25T01:55:36.519306+00:00 19994330.277754250914 27870000.000058766454 262864330.277809321880 1 60394.080295356 2024-03-25T01:55:37.518807+00:00 19994330.278186976910 27869999.999963063747 262864330.278146356344 1 60394.080306993 2024-03-25T01:55:38.524202+00:00 19994330.277903079987 27869999.999975487590 262864330.277874886990 1 60394.080318586 2024-03-25T01:55:39.525812+00:00 19994330.277843561023 27869999.999899271876 262864330.277739137411 1 60394.080330071 2024-03-25T01:55:40.518091+00:00 19994330.277794592083 27869999.999945469201 262864330.277736365795 1 60394.080341689 2024-03-25T01:55:41.521965+00:00 19994330.277873411775 27869999.999998439103 262864330.277868151665 1 60394.080353209 2024-03-25T01:55:42.517220+00:00 19994330.278294872493 27870000.000007670373 262864330.278298825026 1 60394.080364809 2024-03-25T01:55:43.519503+00:00 19994330.277625441551 27870000.000029381365 262864330.277651131153 1 60394.080376636 2024-03-25T01:55:44.541364+00:00 19994330.277971565723 27869999.999968655407 262864330.277936518192 1 60394.080388025 2024-03-25T01:55:45.525366+00:00 19994330.278124272823 27870000.000010963529 262864330.278131544590 1 60394.080399594 2024-03-25T01:55:46.524956+00:00 19994330.278127241880 27869999.999999158084 262864330.278122723103 1 60394.080411277 2024-03-25T01:55:47.534291+00:00 19994330.277791053057 27870000.000021263957 262864330.277808636427 1 60394.080422823 2024-03-25T01:55:48.531945+00:00 19994330.277848072350 27869999.999985355884 262864330.277829736471 1 60394.080434322 2024-03-25T01:55:49.525476+00:00 19994330.277838882059 27869999.999990161508 262864330.277825355530 1 60394.080445800 2024-03-25T01:55:50.517074+00:00 19994330.278296735138 27870000.000038430095 262864330.278331488371 1 60394.080457453 2024-03-25T01:55:51.523906+00:00 19994330.277568995953 27869999.999977424741 262864330.277542710304 1 60394.080469046 2024-03-25T01:55:52.525578+00:00 19994330.277891837060 27870000.000026110560 262864330.277914255857 1 60394.080480568 2024-03-25T01:55:53.521094+00:00 19994330.278054840863 27870000.000048615038 262864330.278099745512 1 60394.080492152 2024-03-25T01:55:54.521933+00:00 19994330.277750942856 27870000.000036422163 262864330.277783662081 1 60394.080503737 2024-03-25T01:55:55.522833+00:00 19994330.277892842889 27870000.000039659441 262864330.277928829193 1 60394.080515468 2024-03-25T01:55:56.536469+00:00 19994330.277678575367 27870000.000020433217 262864330.277695327997 1 60394.080526938 2024-03-25T01:55:57.527409+00:00 19994330.277996353805 27869999.999996729195 262864330.277989387512 1 60394.080538529 2024-03-25T01:55:58.528921+00:00 19994330.278149940073 27870000.000007629395 262864330.278153866529 1 60394.080550181 2024-03-25T01:55:59.535642+00:00 19994330.277919124812 27869999.999999817461 262864330.277915239334 1 60394.080561547 2024-03-25T01:56:00.517619+00:00 19994330.277635850012 27869999.999962627888 262864330.277594774961 1 60394.080573307 2024-03-25T01:56:01.533753+00:00 19994330.278062921017 27869999.999995857477 262864330.278055071831 1 60394.080584865 2024-03-25T01:56:02.532333+00:00 19994330.277994669974 27870000.000001646578 262864330.277992606163 1 60394.080596292 2024-03-25T01:56:03.519656+00:00 19994330.277676355094 27869999.999863848090 262864330.277536511421 1 60394.080607854 2024-03-25T01:56:04.518602+00:00 19994330.277933392674 27869999.999981094152 262864330.277910798788 1 60394.080619502 2024-03-25T01:56:05.524939+00:00 19994330.277885671705 27870000.000003919005 262864330.277885913849 1 60394.080631020 2024-03-25T01:56:06.520123+00:00 19994330.278021860868 27869999.999931816012 262864330.277949988842 1 60394.080642654 2024-03-25T01:56:07.525263+00:00 19994330.277960795909 27870000.000019740313 262864330.277976840734 1 60394.080654238 2024-03-25T01:56:08.526147+00:00 19994330.277799513191 27869999.999953866005 262864330.277749687433 1 60394.080665775 2024-03-25T01:56:09.522919+00:00 19994330.277814388275 27870000.000003974885 262864330.277814656496 1 60394.080677348 2024-03-25T01:56:10.522889+00:00 19994330.278068594635 27869999.999983411282 262864330.278048306704 1 60394.080688908 2024-03-25T01:56:11.521640+00:00 19994330.278145045042 27869999.999995790422 262864330.278137147427 1 60394.080700480 2024-03-25T01:56:12.521494+00:00 19994330.277864977717 27869999.999963391572 262864330.277824699879 1 60394.080712061 2024-03-25T01:56:13.522082+00:00 19994330.277916569263 27870000.000007785857 262864330.277920663357 1 60394.080724333 2024-03-25T01:56:14.582353+00:00 19994330.277915980667 27870000.000005342066 262864330.277917623520 1 60394.080735292 2024-03-25T01:56:15.529264+00:00 19994330.277937676758 27869999.999984309077 262864330.277918308973 1 60394.080746745 2024-03-25T01:56:16.518789+00:00 19994330.278001718223 27869999.999978322536 262864330.277976363897 1 60394.080758365 2024-03-25T01:56:17.522740+00:00 19994330.277863886207 27870000.000047605485 262864330.277907788754 1 60394.080769884 2024-03-25T01:56:18.517970+00:00 19994330.278183545917 27870000.000064212829 262864330.278244078159 1 60394.080781492 2024-03-25T01:56:19.520918+00:00 19994330.277678538114 27870000.000012487173 262864330.277687340975 1 60394.080793008 2024-03-25T01:56:20.515877+00:00 19994330.277796924114 27870000.000044979155 262864330.277838200331 1 60394.080804625 2024-03-25T01:56:21.519596+00:00 19994330.278111271560 27870000.000007845461 262864330.278115421534 1 60394.080816378 2024-03-25T01:56:22.535076+00:00 19994330.277783796191 27869999.999963086098 262864330.277743160725 1 60394.080827823 2024-03-25T01:56:23.523943+00:00 19994330.278042405844 27870000.000015694648 262864330.278054416180 1 60394.080839373 2024-03-25T01:56:24.521839+00:00 19994330.277928669006 27869999.999974448234 262864330.277899444103 1 60394.080850999 2024-03-25T01:56:25.526321+00:00 19994330.277777876705 27869999.999973319471 262864330.277747511864 1 60394.080862504 2024-03-25T01:56:26.520381+00:00 19994330.277960617095 27869999.999981395900 262864330.277938336134 1 60394.080874098 2024-03-25T01:56:27.522059+00:00 19994330.277884922922 27870000.000013899058 262864330.277895122766 1 60394.080885941 2024-03-25T01:56:28.545298+00:00 19994330.278085060418 27869999.999987609684 262864330.278068959713 1 60394.080897512 2024-03-25T01:56:29.545069+00:00 19994330.277679923922 27869999.999955840409 262864330.277632057667 1 60394.080908838 2024-03-25T01:56:30.523577+00:00 19994330.277996808290 27869999.999947484583 262864330.277940601110 1 60394.080920335 2024-03-25T01:56:31.516919+00:00 19994330.278103809804 27870000.000043373555 262864330.278143465519 1 60394.080931917 2024-03-25T01:56:32.517645+00:00 19994330.277991108596 27869999.999990273267 262864330.277977705002 1 60394.080943540 2024-03-25T01:56:33.521836+00:00 19994330.277655974030 27869999.999968856573 262864330.277621150017 1 60394.080955093 2024-03-25T01:56:34.520011+00:00 19994330.277982611209 27870000.000045556575 262864330.278024494648 1 60394.080966644 2024-03-25T01:56:35.518045+00:00 19994330.277798410505 27870000.000029847026 262864330.277824580669 1 60394.080978273 2024-03-25T01:56:36.522801+00:00 19994330.277914792299 27869999.999988920987 262864330.277900010347 1 60394.080989833 2024-03-25T01:56:37.521619+00:00 19994330.278101097792 27870000.000074431300 262864330.278171837330 1 60394.081001342 2024-03-25T01:56:38.515923+00:00 19994330.277846872807 27869999.999986361712 262864330.277829527855 1 60394.081012934 2024-03-25T01:56:39.517466+00:00 19994330.277836568654 27870000.000015895814 262864330.277848750353 1 60394.081024522 2024-03-25T01:56:40.518735+00:00 19994330.278241313994 27870000.000017046928 262864330.278254657984 1 60394.081036108 2024-03-25T01:56:41.519745+00:00 19994330.277812477201 27870000.000021468848 262864330.277830243111 1 60394.081047683 2024-03-25T01:56:42.519783+00:00 19994330.278116997331 27869999.999996773899 262864330.278110086918 1 60394.081059212 2024-03-25T01:56:43.515883+00:00 19994330.277640782297 27870000.000006392598 262864330.277643471956 1 60394.081070829 2024-03-25T01:56:44.519657+00:00 19994330.278113882989 27869999.999946739525 262864330.278056919575 1 60394.081082376 2024-03-25T01:56:45.517310+00:00 19994330.277839645743 27869999.999970607460 262864330.277806580067 1 60394.081094069 2024-03-25T01:56:46.527552+00:00 19994330.278181914240 27869999.999956693500 262864330.278134912252 1 60394.081105590 2024-03-25T01:56:47.522998+00:00 19994330.277580339462 27869999.999990992248 262864330.277567654848 1 60394.081117174 2024-03-25T01:56:48.523829+00:00 19994330.277861420065 27870000.000008177012 262864330.277865886688 1 60394.081128730 2024-03-25T01:56:49.522301+00:00 19994330.278236016631 27870000.000008828938 262864330.278241157532 1 60394.081140359 2024-03-25T01:56:50.526991+00:00 19994330.278003714979 27870000.000023387372 262864330.278023421764 1 60394.081151947 2024-03-25T01:56:51.528223+00:00 19994330.277693722397 27869999.999965693802 262864330.277655720711 1 60394.081163448 2024-03-25T01:56:52.521943+00:00 19994330.277917534113 27869999.999984275550 262864330.277898102999 1 60394.081175053 2024-03-25T01:56:53.524534+00:00 19994330.278112221509 27869999.999930977821 262864330.278039515018 1 60394.081186705 2024-03-25T01:56:54.531325+00:00 19994330.277613069862 27869999.999981850386 262864330.277591228485 1 60394.081198195 2024-03-25T01:56:55.524069+00:00 19994330.278132844716 27870000.000028572977 262864330.278157740831 1 60394.081209712 2024-03-25T01:56:56.519080+00:00 19994330.277732286602 27869999.999970868230 262864330.277699440718 1 60394.081221487 2024-03-25T01:56:57.536455+00:00 19994330.278055340052 27870000.000005535781 262864330.278057187796 1 60394.081232904 2024-03-25T01:56:58.522902+00:00 19994330.278016094118 27870000.000001206994 262864330.278013586998 1 60394.081244444 2024-03-25T01:56:59.519951+00:00 19994330.278008729219 27870000.000015784055 262864330.278020828962 1 60394.081256111 2024-03-25T01:57:00.527973+00:00 19994330.277795568109 27870000.000016883016 262864330.277808725834 1 60394.081267661 2024-03-25T01:57:01.525957+00:00 19994330.277806144208 27869999.999982200563 262864330.277784645557 1 60394.081279151 2024-03-25T01:57:02.518621+00:00 19994330.277950480580 27869999.999961376190 262864330.277908146381 1 60394.081290828 2024-03-25T01:57:03.527495+00:00 19994330.278114534914 27869999.999995272607 262864330.278106093407 1 60394.081302321 2024-03-25T01:57:04.520520+00:00 19994330.277929078788 27870000.000023793429 262864330.277949154377 1 60394.081313872 2024-03-25T01:57:05.518534+00:00 19994330.277697585523 27869999.999979902059 262864330.277673810720 1 60394.081325421 2024-03-25T01:57:06.516383+00:00 19994330.278194587678 27869999.999998006970 262864330.278188884258 1 60394.081336999 2024-03-25T01:57:07.516740+00:00 19994330.277986548841 27869999.999990962446 262864330.277973830700 1 60394.081348592 2024-03-25T01:57:08.518360+00:00 19994330.277966201305 27870000.000000212342 262864330.277962714434 1 60394.081360145 2024-03-25T01:57:09.516500+00:00 19994330.277857035398 27870000.000042371452 262864330.277895718813 1 60394.081371755 2024-03-25T01:57:10.519652+00:00 19994330.277905672789 27870000.000014264137 262864330.277916252613 1 60394.081383337 2024-03-25T01:57:11.520313+00:00 19994330.277893532068 27870000.000017460436 262864330.277907311916 1 60394.081394948 2024-03-25T01:57:12.523489+00:00 19994330.277922213078 27869999.999998215586 262864330.277916729450 1 60394.081406517 2024-03-25T01:57:13.523058+00:00 19994330.278225198388 27870000.000025440007 262864330.278246939182 1 60394.081418035 2024-03-25T01:57:14.518242+00:00 19994330.277785673738 27869999.999992743134 262864330.277774691582 1 60394.081429632 2024-03-25T01:57:15.520200+00:00 19994330.277961380780 27869999.999991066754 262864330.277948737144 1 60394.081441201 2024-03-25T01:57:16.519785+00:00 19994330.277636885643 27869999.999979294837 262864330.277612477541 1 60394.081452779 2024-03-25T01:57:17.520051+00:00 19994330.277816865593 27869999.999988857657 262864330.277802020311 1 60394.081464387 2024-03-25T01:57:18.523043+00:00 19994330.278231572360 27869999.999952375889 262864330.278180241585 1 60394.081475880 2024-03-25T01:57:19.516066+00:00 19994330.277716502547 27869999.999989617616 262864330.277702450752 1 60394.081487478 2024-03-25T01:57:20.518114+00:00 19994330.278054259717 27869999.999995540828 262864330.278046101332 1 60394.081499069 2024-03-25T01:57:21.519507+00:00 19994330.278096050024 27870000.000010918826 262864330.278103262186 1 60394.081510647 2024-03-25T01:57:22.519863+00:00 19994330.277947999537 27870000.000073939562 262864330.278018236160 1 60394.081522247 2024-03-25T01:57:23.522125+00:00 19994330.277995206416 27869999.999995805323 262864330.277987301350 1 60394.081533796 2024-03-25T01:57:24.520004+00:00 19994330.278161924332 27870000.000029701740 262864330.278187930584 1 60394.081545332 2024-03-25T01:57:25.516679+00:00 19994330.278055749834 27870000.000031854957 262864330.278083920479 1 60394.081556969 2024-03-25T01:57:26.522142+00:00 19994330.277934867889 27869999.999981913716 262864330.277913093567 1 60394.081568606 2024-03-25T01:57:27.527531+00:00 19994330.277985908091 27869999.999985624105 262864330.277967840433 1 60394.081580233 2024-03-25T01:57:28.532147+00:00 19994330.277579791844 27869999.999926380813 262864330.277502477169 1 60394.081591763 2024-03-25T01:57:29.528335+00:00 19994330.278216425329 27870000.000004369766 262864330.278217107058 1 60394.081603271 2024-03-25T01:57:30.522588+00:00 19994330.277813926339 27869999.999966826290 262864330.277777075768 1 60394.081614915 2024-03-25T01:57:31.528663+00:00 19994330.277980145067 27870000.000008750707 262864330.277985215187 1 60394.081626397 2024-03-25T01:57:32.520680+00:00 19994330.277610801160 27870000.000007599592 262864330.277614712715 1 60394.081638067 2024-03-25T01:57:33.528937+00:00 19994330.278043340892 27869999.999988470227 262864330.278028100729 1 60394.081649631 2024-03-25T01:57:34.528156+00:00 19994330.278022561222 27869999.999986682087 262864330.278005540371 1 60394.081661290 2024-03-25T01:57:35.535493+00:00 19994330.278002664447 27870000.000014279038 262864330.278013229370 1 60394.081672755 2024-03-25T01:57:36.526023+00:00 19994330.278162930161 27870000.000003740191 262864330.278162986040 1 60394.081684417 2024-03-25T01:57:37.533611+00:00 19994330.277549415827 27869999.999973781407 262864330.277519494295 1 60394.081695864 2024-03-25T01:57:38.522619+00:00 19994330.277871832252 27870000.000004153699 262864330.277872264385 1 60394.081707646 2024-03-25T01:57:39.540585+00:00 19994330.277933757752 27869999.999999586493 262864330.277929633856 1 60394.081719051 2024-03-25T01:57:40.525985+00:00 19994330.277948647738 27869999.999994128942 262864330.277939081192 1 60394.081730542 2024-03-25T01:57:41.518852+00:00 19994330.277912430465 27870000.000000640750 262864330.277909398079 1 60394.081742115 2024-03-25T01:57:42.518721+00:00 19994330.278041504323 27870000.000013746321 262864330.278051555157 1 60394.081753830 2024-03-25T01:57:43.530894+00:00 19994330.277989599854 27869999.999981738627 262864330.277967631817 1 60394.081765361 2024-03-25T01:57:44.527157+00:00 19994330.277840565890 27870000.000013817102 262864330.277850687504 1 60394.081777130 2024-03-25T01:57:45.544064+00:00 19994330.277685754001 27870000.000025376678 262864330.277707457542 1 60394.081788467 2024-03-25T01:57:46.523563+00:00 19994330.277790855616 27870000.000014901161 262864330.277802050114 1 60394.081800128 2024-03-25T01:57:47.531036+00:00 19994330.277958076447 27870000.000026252121 262864330.277980625629 1 60394.081811603 2024-03-25T01:57:48.522475+00:00 19994330.277937661856 27870000.000052850693 262864330.277986794710 1 60394.081823186 2024-03-25T01:57:49.523244+00:00 19994330.277944549918 27869999.999974075705 262864330.277914941311 1 60394.081834791 2024-03-25T01:57:50.525929+00:00 19994330.277967628092 27869999.999999795109 262864330.277963727713 1 60394.081846381 2024-03-25T01:57:51.527311+00:00 19994330.278089832515 27869999.999982163310 262864330.278068304062 1 60394.081857904 2024-03-25T01:57:52.522872+00:00 19994330.277960397303 27869999.999951951206 262864330.277908653021 1 60394.081869564 2024-03-25T01:57:53.530310+00:00 19994330.277893763036 27870000.000021893531 262864330.277911961079 1 60394.081881113 2024-03-25T01:57:54.528177+00:00 19994330.277741242200 27869999.999962735921 262864330.277700304985 1 60394.081892645 2024-03-25T01:57:55.524480+00:00 19994330.277986280620 27869999.999992121011 262864330.277974724770 1 60394.081904378 2024-03-25T01:57:56.538292+00:00 19994330.277869839221 27869999.999987568706 262864330.277853727341 1 60394.081915827 2024-03-25T01:57:57.527439+00:00 19994330.277997713536 27869999.999993376434 262864330.277987390757 1 60394.081927332 2024-03-25T01:57:58.521499+00:00 19994330.277692567557 27870000.000008612871 262864330.277697473764 1 60394.081939025 2024-03-25T01:57:59.531799+00:00 19994330.278014190495 27870000.000010594726 262864330.278021097183 1 60394.081950567 2024-03-25T01:58:00.528955+00:00 19994330.277819443494 27870000.000005185604 262864330.277820944786 1 60394.081962237 2024-03-25T01:58:01.537245+00:00 19994330.277922682464 27869999.999978587031 262864330.277897596359 1 60394.081973623 2024-03-25T01:58:02.521059+00:00 19994330.277902301401 27869999.999995339662 262864330.277893960476 1 60394.081985147 2024-03-25T01:58:03.516689+00:00 19994330.277952842414 27869999.999998539686 262864330.277947694063 1 60394.081996791 2024-03-25T01:58:04.522714+00:00 19994330.277953129262 27869999.999960578978 262864330.277909994125 1 60394.082008378 2024-03-25T01:58:05.523812+00:00 19994330.278311386704 27870000.000056628138 262864330.278364300728 1 60394.082019912 2024-03-25T01:58:06.520371+00:00 19994330.277843430638 27869999.999962996691 262864330.277802705765 1 60394.082031498 2024-03-25T01:58:07.521411+00:00 19994330.278123095632 27869999.999956455082 262864330.278075873852 1 60394.082043025 2024-03-25T01:58:08.517322+00:00 19994330.277628965676 27869999.999997884035 262864330.277623146772 1 60394.082054598 2024-03-25T01:58:09.517284+00:00 19994330.278071537614 27870000.000014767051 262864330.278082609177 1 60394.082066223 2024-03-25T01:58:10.521700+00:00 19994330.277839615941 27869999.999971430749 262864330.277807354927 1 60394.082077764 2024-03-25T01:58:11.518763+00:00 19994330.277966737747 27869999.999977894127 262864330.277940928936 1 60394.082089387 2024-03-25T01:58:12.523006+00:00 19994330.277911987156 27870000.000030256808 262864330.277938544750 1 60394.082101009 2024-03-25T01:58:13.527219+00:00 19994330.278002522886 27869999.999988026917 262864330.277986854315 1 60394.082112495 2024-03-25T01:58:14.519600+00:00 19994330.278036929667 27870000.000007875264 262864330.278041094542 1 60394.082124077 2024-03-25T01:58:15.520232+00:00 19994330.277785610408 27870000.000026945025 262864330.277808845043 1 60394.082135722 2024-03-25T01:58:16.526400+00:00 19994330.278188072145 27870000.000031944364 262864330.278216332197 1 60394.082147218 2024-03-25T01:58:17.519626+00:00 19994330.277779888362 27869999.999999430031 262864330.277775615454 1 60394.082158788 2024-03-25T01:58:18.519262+00:00 19994330.278097908944 27870000.000049632043 262864330.278143823147 1 60394.082170355 2024-03-25T01:58:19.518642+00:00 19994330.277921047062 27869999.999996624887 262864330.277913987637 1 60394.082181981 2024-03-25T01:58:20.523180+00:00 19994330.278062883765 27869999.999981541187 262864330.278040736914 1 60394.082193525 2024-03-25T01:58:21.520505+00:00 19994330.277919337153 27869999.999983631074 262864330.277899265289 1 60394.082205113 2024-03-25T01:58:22.521793+00:00 19994330.278001565486 27869999.999997299165 262864330.277995169163 1 60394.082216644 2024-03-25T01:58:23.518017+00:00 19994330.277791388333 27870000.000005852431 262864330.277793526649 1 60394.082228214 2024-03-25T01:58:24.517733+00:00 19994330.277887374163 27869999.999977674335 262864330.277861356735 1 60394.082239797 2024-03-25T01:58:25.518507+00:00 19994330.277855675668 27869999.999956510961 262864330.277808487415 1 60394.082251376 2024-03-25T01:58:26.518909+00:00 19994330.278159778565 27870000.000013340265 262864330.278169423342 1 60394.082262951 2024-03-25T01:58:27.518959+00:00 19994330.277816992253 27870000.000024881214 262864330.277838170528 1 60394.082274506 2024-03-25T01:58:28.517317+00:00 19994330.278182730079 27870000.000058427453 262864330.278237462044 1 60394.082286097 2024-03-25T01:58:29.518777+00:00 19994330.278035655618 27869999.999984424561 262864330.278016388416 1 60394.082297653 2024-03-25T01:58:30.517239+00:00 19994330.277998410165 27869999.999961234629 262864330.277955949306 1 60394.082309232 2024-03-25T01:58:31.517649+00:00 19994330.277881495655 27870000.000007390976 262864330.277885198593 1 60394.082320796 2024-03-25T01:58:32.516768+00:00 19994330.278111215681 27869999.999951474369 262864330.278059005737 1 60394.082332432 2024-03-25T01:58:33.522173+00:00 19994330.277758404613 27869999.999986730516 262864330.277741432190 1 60394.082343969 2024-03-25T01:58:34.518906+00:00 19994330.278039418161 27870000.000008024275 262864330.278043746948 1 60394.082355552 2024-03-25T01:58:35.519695+00:00 19994330.277907412499 27870000.000009018928 262864330.277912735939 1 60394.082367228 2024-03-25T01:58:36.528535+00:00 19994330.277802985162 27869999.999997701496 262864330.277796983719 1 60394.082378684 2024-03-25T01:58:37.518268+00:00 19994330.277587596327 27869999.999957539141 262864330.277541428804 1 60394.082390251 2024-03-25T01:58:38.517689+00:00 19994330.278117455542 27870000.000051081181 262864330.278164833784 1 60394.082401856 2024-03-25T01:58:39.520342+00:00 19994330.277918085456 27869999.999953459948 262864330.277867853642 1 60394.082413390 2024-03-25T01:58:40.516877+00:00 19994330.277923617512 27869999.999998670071 262864330.277918577194 1 60394.082424977 2024-03-25T01:58:41.518010+00:00 19994330.277925204486 27870000.000002428889 262864330.277923941612 1 60394.082436578 2024-03-25T01:58:42.520376+00:00 19994330.277930896729 27870000.000001441687 262864330.277928620577 1 60394.082448194 2024-03-25T01:58:43.523993+00:00 19994330.277771763504 27869999.999914344400 262864330.277682423592 1 60394.082459673 2024-03-25T01:58:44.515787+00:00 19994330.278081722558 27869999.999967869371 262864330.278045892715 1 60394.082471318 2024-03-25T01:58:45.521879+00:00 19994330.277919415385 27869999.999992098659 262864330.277907818556 1 60394.082483208 2024-03-25T01:58:46.549188+00:00 19994330.278070285916 27869999.999976057559 262864330.278042674065 1 60394.082494493 2024-03-25T01:58:47.524182+00:00 19994330.277978494763 27869999.999927174300 262864330.277901947498 1 60394.082506159 2024-03-25T01:58:48.532119+00:00 19994330.278008662164 27869999.999969746917 262864330.277974724770 1 60394.082517659 2024-03-25T01:58:49.525737+00:00 19994330.277622543275 27870000.000028140843 262864330.277646988630 1 60394.082529254 2024-03-25T01:58:50.527559+00:00 19994330.278069403023 27870000.000005599111 262864330.278071314096 1 60394.082540897 2024-03-25T01:58:51.533461+00:00 19994330.277941565961 27870000.000032123178 262864330.277969986200 1 60394.082552407 2024-03-25T01:58:52.527986+00:00 19994330.277921907604 27870000.000049743801 262864330.277967959642 1 60394.082564027 2024-03-25T01:58:53.531882+00:00 19994330.278058126569 27870000.000019349158 262864330.278073787689 1 60394.082575613 2024-03-25T01:58:54.532926+00:00 19994330.277955628932 27870000.000022280961 262864330.277974218130 1 60394.082587152 2024-03-25T01:58:55.529969+00:00 19994330.277916379273 27870000.000020675361 262864330.277933359146 1 60394.082598710 2024-03-25T01:58:56.528553+00:00 19994330.277914073318 27869999.999969936907 262864330.277880311012 1 60394.082610195 2024-03-25T01:58:57.520808+00:00 19994330.277907665819 27870000.000009126961 262864330.277913093567 1 60394.082622005 2024-03-25T01:58:58.541210+00:00 19994330.278035346419 27870000.000024411827 262864330.278056055307 1 60394.082633368 2024-03-25T01:58:59.523006+00:00 19994330.277972761542 27870000.000012606382 262864330.277981668711 1 60394.082644996 2024-03-25T01:59:00.527627+00:00 19994330.277798622847 27869999.999994099140 262864330.277789026499 1 60394.082656648 2024-03-25T01:59:01.534401+00:00 19994330.277984496206 27870000.000021554530 262864330.278002351522 1 60394.082668110 2024-03-25T01:59:02.524670+00:00 19994330.277780644596 27869999.999979116023 262864330.277756065130 1 60394.082679664 2024-03-25T01:59:03.522989+00:00 19994330.278004009277 27869999.999999132007 262864330.277999460697 1 60394.082691186 2024-03-25T01:59:04.518437+00:00 19994330.277892157435 27869999.999999850988 262864330.277888298035 1 60394.082702752 2024-03-25T01:59:05.517746+00:00 19994330.277954764664 27870000.000006090850 262864330.277957141399 1 60394.082714322 2024-03-25T01:59:06.517419+00:00 19994330.278209470212 27869999.999937906861 262864330.278143674135 1 60394.082725899 2024-03-25T01:59:07.517679+00:00 19994330.278015974909 27869999.999977905303 262864330.277990192175 1 60394.082737482 2024-03-25T01:59:08.518405+00:00 19994330.277827665210 27869999.999983470887 262864330.277807414532 1 60394.082749034 2024-03-25T01:59:09.516572+00:00 19994330.277700815350 27869999.999994210899 262864330.277691334486 1 60394.082760633 2024-03-25T01:59:10.518695+00:00 19994330.278013721108 27870000.000046927482 262864330.278056979179 1 60394.082772187 2024-03-25T01:59:11.516930+00:00 19994330.277925442904 27869999.999993823469 262864330.277915567160 1 60394.082783774 2024-03-25T01:59:12.518075+00:00 19994330.277994930744 27870000.000030189753 262864330.278021425009 1 60394.082795341 2024-03-25T01:59:13.517467+00:00 19994330.277796048671 27870000.000014387071 262864330.277806758881 1 60394.082807032 2024-03-25T01:59:14.527563+00:00 19994330.277917575091 27869999.999974634498 262864330.277888506651 1 60394.082818585 2024-03-25T01:59:15.525726+00:00 19994330.277952741832 27869999.999968905002 262864330.277917951345 1 60394.082830108 2024-03-25T01:59:16.521315+00:00 19994330.277888339013 27869999.999946508557 262864330.277831137180 1 60394.082841767 2024-03-25T01:59:17.528669+00:00 19994330.277701336890 27870000.000012122095 262864330.277709782124 1 60394.082853321 2024-03-25T01:59:18.526969+00:00 19994330.277856558561 27869999.999981798232 262864330.277834653854 1 60394.082864858 2024-03-25T01:59:19.523732+00:00 19994330.278085932136 27870000.000017981976 262864330.278100192547 1 60394.082876604 2024-03-25T01:59:20.538544+00:00 19994330.277953285724 27869999.999959528446 262864330.277909129858 1 60394.082887969 2024-03-25T01:59:21.520509+00:00 19994330.277786374092 27869999.999995339662 262864330.277778029442 1 60394.082899560 2024-03-25T01:59:22.521986+00:00 19994330.278046157211 27870000.000027079135 262864330.278069555759 1 60394.082911174 2024-03-25T01:59:23.525469+00:00 19994330.277867380530 27870000.000058058649 262864330.277921736240 1 60394.082922965 2024-03-25T01:59:24.544175+00:00 19994330.278034932911 27870000.000055558980 262864330.278086781502 1 60394.082934215 2024-03-25T01:59:25.516198+00:00 19994330.277869511396 27870000.000050317496 262864330.277916133404 1 60394.082945823 2024-03-25T01:59:26.519110+00:00 19994330.278158232570 27869999.999993171543 262864330.278147697449 1 60394.082957475 2024-03-25T01:59:27.525851+00:00 19994330.277949284762 27869999.999989360571 262864330.277934938669 1 60394.082968970 2024-03-25T01:59:28.518978+00:00 19994330.277789130807 27870000.000006247312 262864330.277791678905 1 60394.082980603 2024-03-25T01:59:29.524074+00:00 19994330.277914524078 27870000.000031273812 262864330.277942091227 1 60394.082992167 2024-03-25T01:59:30.523221+00:00 19994330.278050113469 27869999.999957326800 262864330.278003752232 1 60394.083003733 2024-03-25T01:59:31.522525+00:00 19994330.277899995446 27870000.000022966415 262864330.277919292450 1 60394.083015420 2024-03-25T01:59:32.532286+00:00 19994330.277976129204 27870000.000042114407 262864330.278014540672 1 60394.083026891 2024-03-25T01:59:33.523394+00:00 19994330.277928330004 27870000.000012375414 262864330.277936995029 1 60394.083038493 2024-03-25T01:59:34.525823+00:00 19994330.277871277183 27870000.000010367483 262864330.277877956629 1 60394.083050027 2024-03-25T01:59:35.522342+00:00 19994330.278053674847 27870000.000027474016 262864330.278077453375 1 60394.083061629 2024-03-25T01:59:36.524725+00:00 19994330.278009526432 27870000.000005293638 262864330.278011143208 1 60394.083073183 2024-03-25T01:59:37.523012+00:00 19994330.277815625072 27869999.999986741692 262864330.277798652649 1 60394.083084949 2024-03-25T01:59:38.539628+00:00 19994330.277795549482 27870000.000017259270 262864330.277809113264 1 60394.083096294 2024-03-25T01:59:39.519793+00:00 19994330.277977678925 27869999.999970674515 262864330.277944654226 1 60394.083107894 2024-03-25T01:59:40.522065+00:00 19994330.277862422168 27869999.999980401248 262864330.277839124203 1 60394.083119413 2024-03-25T01:59:41.517311+00:00 19994330.277886003256 27870000.000000502914 262864330.277882814407 1 60394.083131031 2024-03-25T01:59:42.521086+00:00 19994330.277944978327 27869999.999992273748 262864330.277933567762 1 60394.083142647 2024-03-25T01:59:43.524684+00:00 19994330.277720119804 27870000.000004194677 262864330.277720630169 1 60394.083154298 2024-03-25T01:59:44.531347+00:00 19994330.277884151787 27870000.000046871603 262864330.277927339077 1 60394.083165925 2024-03-25T01:59:45.535870+00:00 19994330.278148088604 27869999.999956727028 262864330.278101116419 1 60394.083177408 2024-03-25T01:59:46.528078+00:00 19994330.278066925704 27870000.000039286911 262864330.278102517128 1 60394.083188897 2024-03-25T01:59:47.520743+00:00 19994330.278102569282 27869999.999988131225 262864330.278087019920 1 60394.083200552 2024-03-25T01:59:48.527693+00:00 19994330.277905955911 27869999.999996971339 262864330.277899205685 1 60394.083212127 2024-03-25T01:59:49.527775+00:00 19994330.277780700475 27869999.999992936850 262864330.277769953012 1 60394.083223757 2024-03-25T01:59:50.532609+00:00 19994330.277741003782 27870000.000015728176 262864330.277753055096 1 60394.083235311 2024-03-25T01:59:51.530895+00:00 19994330.278076641262 27869999.999981831759 262864330.278054773808 1 60394.083246801 2024-03-25T01:59:52.523595+00:00 19994330.277898490429 27870000.000022746623 262864330.277917534113 1 60394.083258342 2024-03-25T01:59:53.520731+00:00 19994330.277833148837 27869999.999982178211 262864330.277811646461 1 60394.083269998 2024-03-25T01:59:54.527810+00:00 19994330.277859479189 27870000.000000182539 262864330.277855962515 1 60394.083281618 2024-03-25T01:59:55.531747+00:00 19994330.277955524623 27870000.000004459172 262864330.277956306934 1 60394.083293174 2024-03-25T01:59:56.530289+00:00 19994330.278157956898 27870000.000043172389 262864330.278197437525 1 60394.083304798 2024-03-25T01:59:57.534566+00:00 19994330.278074946254 27869999.999949991703 262864330.278021246195 1 60394.083316253 2024-03-25T01:59:58.524231+00:00 19994330.277818135917 27869999.999955229461 262864330.277769684792 1 60394.083327771 2024-03-25T01:59:59.519416+00:00 19994330.278006304055 27869999.999989330769 262864330.277991950512 1 60394.083339370 2024-03-25T02:00:00.521545+00:00 19994330.277926281095 27869999.999977920204 262864330.277900516987 1 60394.083350963 2024-03-25T02:00:01.523249+00:00 19994330.277914360166 27869999.999970499426 262864330.277881145477 1 60394.083362589 2024-03-25T02:00:02.527656+00:00 19994330.278123322874 27870000.000037845224 262864330.278157472610 1 60394.083374305 2024-03-25T02:00:03.539951+00:00 19994330.278195045888 27869999.999972544611 262864330.278163909912 1 60394.083385848 2024-03-25T02:00:04.537224+00:00 19994330.278037097305 27869999.999973572791 262864330.278006970882 1 60394.083397231 2024-03-25T02:00:05.520715+00:00 19994330.277724072337 27869999.999998413026 262864330.277718782425 1 60394.083408874 2024-03-25T02:00:06.526694+00:00 19994330.277791772038 27870000.000001650304 262864330.277789711952 1 60394.083420422 2024-03-25T02:00:07.524484+00:00 19994330.277910135686 27869999.999991595745 262864330.277898043394 1 60394.083432004 2024-03-25T02:00:08.525149+00:00 19994330.278225608170 27870000.000013060868 262864330.278234958649 1 60394.083443652 2024-03-25T02:00:09.531523+00:00 19994330.277575671673 27869999.999967575073 262864330.277539551258 1 60394.083455103 2024-03-25T02:00:10.520865+00:00 19994330.277794111520 27869999.999966803938 262864330.277757227421 1 60394.083466745 2024-03-25T02:00:11.526766+00:00 19994330.278012473136 27869999.999963857234 262864330.277972638607 1 60394.083478297 2024-03-25T02:00:12.524858+00:00 19994330.277992803603 27869999.999999534339 262864330.277988642454 1 60394.083489879 2024-03-25T02:00:13.525534+00:00 19994330.278061475605 27869999.999951664358 262864330.278009444475 1 60394.083501490 2024-03-25T02:00:14.528753+00:00 19994330.278009392321 27870000.000004105270 262864330.278009802103 1 60394.083512957 2024-03-25T02:00:15.519490+00:00 19994330.277785971761 27869999.999950770289 262864330.277733027935 1 60394.083524534 2024-03-25T02:00:16.519759+00:00 19994330.277917236090 27869999.999979365617 262864330.277892917395 1 60394.083536228 2024-03-25T02:00:17.530083+00:00 19994330.278061788529 27870000.000054482371 262864330.278112560511 1 60394.083548006 2024-03-25T02:00:18.547688+00:00 19994330.277726735920 27870000.000049926341 262864330.277772963047 1 60394.083559364 2024-03-25T02:00:19.529031+00:00 19994330.277828894556 27869999.999980788678 262864330.277805984020 1 60394.083570865 2024-03-25T02:00:20.522749+00:00 19994330.277539599687 27870000.000044949353 262864330.277580857277 1 60394.083582400 2024-03-25T02:00:21.519343+00:00 19994330.278273716569 27869999.999932039529 262864330.278202056885 1 60394.083593937 2024-03-25T02:00:22.516118+00:00 19994330.278077963740 27870000.000006623566 262864330.278080880642 1 60394.083605884 2024-03-25T02:00:23.548380+00:00 19994330.277731988579 27869999.999941159040 262864330.277669459581 1 60394.083617113 2024-03-25T02:00:24.518514+00:00 19994330.277922835201 27869999.999991368502 262864330.277910500765 1 60394.083628714 2024-03-25T02:00:25.520860+00:00 19994330.278111979365 27869999.999996390194 262864330.278104662895 1 60394.083640290 2024-03-25T02:00:26.521115+00:00 19994330.277855806053 27870000.000023301691 262864330.277875423431 1 60394.083651829 2024-03-25T02:00:27.517995+00:00 19994330.277853362262 27870000.000023592263 262864330.277873277664 1 60394.083663606 2024-03-25T02:00:28.535553+00:00 19994330.277942527086 27870000.000037338585 262864330.277976185083 1 60394.083675086 2024-03-25T02:00:29.527480+00:00 19994330.277768339962 27870000.000042814761 262864330.277807474136 1 60394.083686546 2024-03-25T02:00:30.517558+00:00 19994330.277912426740 27870000.000013932586 262864330.277922689915 1 60394.083698139 2024-03-25T02:00:31.519213+00:00 19994330.277774557471 27870000.000012446195 262864330.277783334255 1 60394.083709823 2024-03-25T02:00:32.528714+00:00 19994330.277805101126 27869999.999982826412 262864330.277784228325 1 60394.083721296 2024-03-25T02:00:33.519992+00:00 19994330.278092749417 27869999.999987695366 262864330.278076738119 1 60394.083732877 2024-03-25T02:00:34.520569+00:00 19994330.277996573597 27869999.999984104186 262864330.277976989746 1 60394.083744449 2024-03-25T02:00:35.520347+00:00 19994330.277919806540 27870000.000023845583 262864330.277939945459 1 60394.083756031 2024-03-25T02:00:36.521052+00:00 19994330.277981482446 27869999.999971766025 262864330.277949571609 1 60394.083767562 2024-03-25T02:00:37.517334+00:00 19994330.277851413935 27870000.000011831522 262864330.277859538794 1 60394.083779138 2024-03-25T02:00:38.517525+00:00 19994330.277961414307 27870000.000049363822 262864330.278007060289 1 60394.083790747 2024-03-25T02:00:39.520573+00:00 19994330.277988821268 27869999.999997366220 262864330.277982503176 1 60394.083802394 2024-03-25T02:00:40.526809+00:00 19994330.278169002384 27870000.000024348497 262864330.278189659119 1 60394.083813856 2024-03-25T02:00:41.517203+00:00 19994330.277819342911 27870000.000005871058 262864330.277821511030 1 60394.083825774 2024-03-25T02:00:42.546910+00:00 19994330.277716461569 27869999.999980155379 262864330.277692914009 1 60394.083837051 2024-03-25T02:00:43.521231+00:00 19994330.278041169047 27869999.999959457666 262864330.277996957302 1 60394.083848613 2024-03-25T02:00:44.520153+00:00 19994330.277972824872 27870000.000039692968 262864330.278008818626 1 60394.083860189 2024-03-25T02:00:45.520355+00:00 19994330.277904946357 27869999.999962922186 262864330.277864187956 1 60394.083871780 2024-03-25T02:00:46.521779+00:00 19994330.277977984399 27869999.999991271645 262864330.277965545654 1 60394.083883360 2024-03-25T02:00:47.522357+00:00 19994330.277996316552 27869999.999982140958 262864330.277974784374 1 60394.083894955 2024-03-25T02:00:48.524087+00:00 19994330.278099585325 27870000.000013478100 262864330.278109371662 1 60394.083906491 2024-03-25T02:00:49.520818+00:00 19994330.277943659574 27870000.000008519739 262864330.277948498726 1 60394.083918047 2024-03-25T02:00:50.519241+00:00 19994330.278104539961 27870000.000055398792 262864330.278156250715 1 60394.083929600 2024-03-25T02:00:51.517407+00:00 19994330.277789991349 27870000.000056099147 262864330.277842372656 1 60394.083941212 2024-03-25T02:00:52.520763+00:00 19994330.277992278337 27870000.000030670315 262864330.278019249439 1 60394.083952739 2024-03-25T02:00:53.516651+00:00 19994330.278005689383 27870000.000006258488 262864330.278008252382 1 60394.083964321 2024-03-25T02:00:54.517358+00:00 19994330.277623288333 27869999.999950509518 262864330.277570098639 1 60394.083975894 2024-03-25T02:00:55.517223+00:00 19994330.278193451464 27870000.000001221895 262864330.278190970421 1 60394.083987512 2024-03-25T02:00:56.521018+00:00 19994330.278036732227 27869999.999979432672 262864330.278012484312 1 60394.083999066 2024-03-25T02:00:57.519269+00:00 19994330.277975104749 27869999.999971054494 262864330.277942478657 1 60394.084010683 2024-03-25T02:00:58.523012+00:00 19994330.278179112822 27870000.000024922192 262864330.278200328350 1 60394.084022276 2024-03-25T02:00:59.524673+00:00 19994330.277824260294 27869999.999981541187 262864330.277802109718 1 60394.084033911 2024-03-25T02:01:00.529911+00:00 19994330.277893759310 27869999.999990362674 262864330.277880430222 1 60394.084045340 2024-03-25T02:01:01.517410+00:00 19994330.277961295098 27870000.000041767955 262864330.277999371290 1 60394.084056940 2024-03-25T02:01:02.519593+00:00 19994330.278192140162 27870000.000041745603 262864330.278230190277 1 60394.084068541 2024-03-25T02:01:03.521987+00:00 19994330.277940325439 27869999.999972235411 262864330.277908861637 1 60394.084080180 2024-03-25T02:01:04.527545+00:00 19994330.277790330350 27870000.000056430697 262864330.277843087912 1 60394.084091665 2024-03-25T02:01:05.519863+00:00 19994330.277973588556 27870000.000025767833 262864330.277995675802 1 60394.084103218 2024-03-25T02:01:06.518079+00:00 19994330.277824047953 27869999.999980773777 262864330.277801126242 1 60394.084114833 2024-03-25T02:01:07.521595+00:00 19994330.277834601700 27870000.000010080636 262864330.277840971947 1 60394.084126385 2024-03-25T02:01:08.519706+00:00 19994330.277937054634 27869999.999992512167 262864330.277925878763 1 60394.084137951 2024-03-25T02:01:09.519008+00:00 19994330.278079181910 27870000.000017669052 262864330.278093159199 1 60394.084149502 2024-03-25T02:01:10.516958+00:00 19994330.277880083770 27870000.000044945627 262864330.277921319008 1 60394.084161078 2024-03-25T02:01:11.517142+00:00 19994330.277907211334 27870000.000021617860 262864330.277925133705 1 60394.084172680 2024-03-25T02:01:12.519544+00:00 19994330.277868200094 27870000.000011187047 262864330.277875691652 1 60394.084184361 2024-03-25T02:01:13.528766+00:00 19994330.277659323066 27870000.000050764531 262864330.277706384659 1 60394.084195852 2024-03-25T02:01:14.521662+00:00 19994330.278032869101 27869999.999976675957 262864330.278005838394 1 60394.084207474 2024-03-25T02:01:15.525796+00:00 19994330.277735050768 27869999.999949626625 262864330.277680993080 1 60394.084219095 2024-03-25T02:01:16.529813+00:00 19994330.277781590819 27869999.999978881329 262864330.277756750584 1 60394.084230635 2024-03-25T02:01:17.526890+00:00 19994330.277926817536 27869999.999944340438 262864330.277867436409 1 60394.084242192 2024-03-25T02:01:18.525417+00:00 19994330.278005536646 27870000.000002138317 262864330.278003990650 1 60394.084253869 2024-03-25T02:01:19.534334+00:00 19994330.277774926275 27869999.999993875623 262864330.277765095234 1 60394.084265260 2024-03-25T02:01:20.518415+00:00 19994330.278012204915 27869999.999996721745 262864330.278005242348 1 60394.084276967 2024-03-25T02:01:21.529909+00:00 19994330.277742113918 27869999.999983787537 262864330.277722209692 1 60394.084288541 2024-03-25T02:01:22.529930+00:00 19994330.278014544398 27870000.000045917928 262864330.278056770563 1 60394.084300046 2024-03-25T02:01:23.523996+00:00 19994330.278019323945 27870000.000047009438 262864330.278062641621 1 60394.084311607 2024-03-25T02:01:24.522837+00:00 19994330.277981709689 27870000.000014428049 262864330.277992427349 1 60394.084323214 2024-03-25T02:01:25.525709+00:00 19994330.277822203934 27870000.000052273273 262864330.277870774269 1 60394.084334775 2024-03-25T02:01:26.524578+00:00 19994330.278049580753 27869999.999981045723 262864330.278026938438 1 60394.084346496 2024-03-25T02:01:27.537196+00:00 19994330.277768112719 27869999.999990209937 262864330.277754634619 1 60394.084357936 2024-03-25T02:01:28.525665+00:00 19994330.277854610234 27869999.999998386949 262864330.277849316597 1 60394.084369560 2024-03-25T02:01:29.529945+00:00 19994330.277933254838 27870000.000002942979 262864330.277932524681 1 60394.084381067 2024-03-25T02:01:30.524180+00:00 19994330.277942802757 27870000.000025965273 262864330.277965068817 1 60394.084392639 2024-03-25T02:01:31.523978+00:00 19994330.277752067894 27869999.999966684729 262864330.277715057135 1 60394.084404180 2024-03-25T02:01:32.521184+00:00 19994330.277924910188 27869999.999991387129 262864330.277912616730 1 60394.084415857 2024-03-25T02:01:33.530056+00:00 19994330.277815751731 27870000.000047300011 262864330.277859359980 1 60394.084427416 2024-03-25T02:01:34.528792+00:00 19994330.277955185622 27870000.000021129847 262864330.277972608805 1 60394.084439068 2024-03-25T02:01:35.535508+00:00 19994330.277914438397 27870000.000014729798 262864330.277925461531 1 60394.084450494 2024-03-25T02:01:36.522720+00:00 19994330.277979053557 27870000.000002082437 262864330.277977436781 1 60394.084462211 2024-03-25T02:01:37.535033+00:00 19994330.277978852391 27870000.000032059848 262864330.278007209301 1 60394.084473658 2024-03-25T02:01:38.524066+00:00 19994330.277920551598 27869999.999967720360 262864330.277884572744 1 60394.084485496 2024-03-25T02:01:39.546845+00:00 19994330.277715690434 27869999.999967806041 262864330.277679800987 1 60394.084496905 2024-03-25T02:01:40.532620+00:00 19994330.278139945120 27869999.999980255961 262864330.278116524220 1 60394.084508388 2024-03-25T02:01:41.524708+00:00 19994330.277893934399 27869999.999993529171 262864330.277883768082 1 60394.084519988 2024-03-25T02:01:42.526955+00:00 19994330.277866695076 27869999.999996911734 262864330.277859896421 1 60394.084531561 2024-03-25T02:01:43.526923+00:00 19994330.277761936188 27870000.000001091510 262864330.277759343386 1 60394.084543052 2024-03-25T02:01:44.519714+00:00 19994330.277917344123 27870000.000049874187 262864330.277963548899 1 60394.084554666 2024-03-25T02:01:45.523114+00:00 19994330.277769524604 27870000.000018615276 262864330.277784466743 1 60394.084566205 2024-03-25T02:01:46.520108+00:00 19994330.278266284615 27870000.000034984201 262864330.278297573328 1 60394.084577797 2024-03-25T02:01:47.521672+00:00 19994330.277835864574 27869999.999945167452 262864330.277777343988 1 60394.084589336 2024-03-25T02:01:48.518649+00:00 19994330.277765121311 27869999.999976877123 262864330.277738302946 1 60394.084601036 2024-03-25T02:01:49.529502+00:00 19994330.277685254812 27870000.000010680407 262864330.277692228556 1 60394.084612485 2024-03-25T02:01:50.518724+00:00 19994330.278003260493 27869999.999966815114 262864330.277966380119 1 60394.084624199 2024-03-25T02:01:51.530807+00:00 19994330.277753315866 27870000.000013399869 262864330.277763038874 1 60394.084635709 2024-03-25T02:01:52.525240+00:00 19994330.277984429151 27870000.000002067536 262864330.277982801199 1 60394.084647384 2024-03-25T02:01:53.533958+00:00 19994330.277883358300 27870000.000057440251 262864330.277937084436 1 60394.084658836 2024-03-25T02:01:54.523440+00:00 19994330.277812786400 27869999.999931130558 262864330.277740210295 1 60394.084670385 2024-03-25T02:01:55.521266+00:00 19994330.277742050588 27870000.000009860843 262864330.277748227119 1 60394.084682083 2024-03-25T02:01:56.531976+00:00 19994330.278173360974 27869999.999989565462 262864330.278159230947 1 60394.084693616 2024-03-25T02:01:57.528442+00:00 19994330.277871537954 27869999.999997865409 262864330.277865707874 1 60394.084705160 2024-03-25T02:01:58.525783+00:00 19994330.277858562768 27869999.999992251396 262864330.277847111225 1 60394.084716803 2024-03-25T02:01:59.531813+00:00 19994330.277865525335 27869999.999974615872 262864330.277836441994 1 60394.084728341 2024-03-25T02:02:00.528639+00:00 19994330.278008278459 27869999.999977875501 262864330.277982473373 1 60394.084739834 2024-03-25T02:02:01.521622+00:00 19994330.277761522681 27870000.000065106899 262864330.277822941542 1 60394.084751517 2024-03-25T02:02:02.531030+00:00 19994330.278072182089 27870000.000001840293 262864330.278070330620 1 60394.084762938 2024-03-25T02:02:03.517824+00:00 19994330.277775645256 27870000.000010229647 262864330.277782171965 1 60394.084774603 2024-03-25T02:02:04.525681+00:00 19994330.277875285596 27869999.999994691461 262864330.277866274118 1 60394.084786198 2024-03-25T02:02:05.527485+00:00 19994330.277943525463 27869999.999967519194 262864330.277907341719 1 60394.084797751 2024-03-25T02:02:06.525656+00:00 19994330.278099108487 27870000.000017758459 262864330.278113186359 1 60394.084809246 2024-03-25T02:02:07.518846+00:00 19994330.277685601264 27870000.000026218593 262864330.277708142996 1 60394.084820866 2024-03-25T02:02:08.522828+00:00 19994330.277892563492 27870000.000030916184 262864330.277919769287 1 60394.084832515 2024-03-25T02:02:09.529288+00:00 19994330.278055302799 27869999.999993357807 262864330.278044968843 1 60394.084843972 2024-03-25T02:02:10.519209+00:00 19994330.277997255325 27870000.000012934208 262864330.278006494045 1 60394.084855594 2024-03-25T02:02:11.523295+00:00 19994330.277743257582 27869999.999986339360 262864330.277725905180 1 60394.084867135 2024-03-25T02:02:12.520484+00:00 19994330.277823738754 27869999.999968152493 262864330.277788192034 1 60394.084878781 2024-03-25T02:02:13.526656+00:00 19994330.278032235801 27869999.999981783330 262864330.278010338545 1 60394.084890261 2024-03-25T02:02:14.518528+00:00 19994330.277834042907 27870000.000024329871 262864330.277854681015 1 60394.084901816 2024-03-25T02:02:15.516866+00:00 19994330.278015516698 27869999.999966047704 262864330.277977883816 1 60394.084913389 2024-03-25T02:02:16.516784+00:00 19994330.277815047652 27869999.999998789281 262864330.277810126543 1 60394.084924981 2024-03-25T02:02:17.518392+00:00 19994330.278084319085 27870000.000041540712 262864330.278122156858 1 60394.084936554 2024-03-25T02:02:18.518276+00:00 19994330.278020143509 27869999.999962147325 262864330.277978599072 1 60394.084948146 2024-03-25T02:02:19.519837+00:00 19994330.277977775782 27870000.000010099262 262864330.277984172106 1 60394.084959815 2024-03-25T02:02:20.528044+00:00 19994330.278077103198 27869999.999968700111 262864330.278042107821 1 60394.084971260 2024-03-25T02:02:21.516893+00:00 19994330.278004586697 27870000.000030539930 262864330.278031438589 1 60394.084982858 2024-03-25T02:02:22.518959+00:00 19994330.277859728783 27870000.000000853091 262864330.277856886387 1 60394.084994471 2024-03-25T02:02:23.522270+00:00 19994330.278104834259 27869999.999962948263 262864330.278064101934 1 60394.085006015 2024-03-25T02:02:24.519714+00:00 19994330.277911774814 27870000.000012617558 262864330.277920693159 1 60394.085017568 2024-03-25T02:02:25.517809+00:00 19994330.277826298028 27870000.000004768372 262864330.277827382088 1 60394.085029141 2024-03-25T02:02:26.517796+00:00 19994330.278035417199 27869999.999999351799 262864330.278031051159 1 60394.085040744 2024-03-25T02:02:27.520337+00:00 19994330.277952801436 27870000.000020235777 262864330.277969330549 1 60394.085052283 2024-03-25T02:02:28.517228+00:00 19994330.277953695506 27869999.999986369163 262864330.277936369181 1 60394.085063856 2024-03-25T02:02:29.517123+00:00 19994330.277967944741 27870000.000047903508 262864330.278012156487 1 60394.085075478 2024-03-25T02:02:30.521310+00:00 19994330.277832172811 27870000.000041767955 262864330.277870267630 1 60394.085087000 2024-03-25T02:02:31.516831+00:00 19994330.277968652546 27869999.999971747398 262864330.277936697006 1 60394.085098644 2024-03-25T02:02:32.522801+00:00 19994330.278027910739 27869999.999992400408 262864330.278016626835 1 60394.085110188 2024-03-25T02:02:33.520268+00:00 19994330.277887891978 27869999.999948900193 262864330.277833074331 1 60394.085121760 2024-03-25T02:02:34.520090+00:00 19994330.277963120490 27869999.999969948083 262864330.277929395437 1 60394.085133352 2024-03-25T02:02:35.521599+00:00 19994330.277913656086 27870000.000001505017 262864330.277911454439 1 60394.085144933 2024-03-25T02:02:36.522250+00:00 19994330.277871664613 27870000.000023700297 262864330.277891665697 1 60394.085156564 2024-03-25T02:02:37.527119+00:00 19994330.277659513056 27869999.999985747039 262864330.277641564608 1 60394.085168047 2024-03-25T02:02:38.519290+00:00 19994330.278063766658 27870000.000055201352 262864330.278115272522 1 60394.085179715 2024-03-25T02:02:39.527378+00:00 19994330.277878321707 27869999.999953381717 262864330.277828007936 1 60394.085191195 2024-03-25T02:02:40.519237+00:00 19994330.277828451246 27870000.000030349940 262864330.277855098248 1 60394.085202735 2024-03-25T02:02:41.516345+00:00 19994330.278034705669 27870000.000034451485 262864330.278065472841 1 60394.085214332 2024-03-25T02:02:42.518311+00:00 19994330.277971766889 27870000.000013098121 262864330.277981191874 1 60394.085225991 2024-03-25T02:02:43.525634+00:00 19994330.277941480279 27869999.999955154955 262864330.277892947197 1 60394.085237478 2024-03-25T02:02:44.518078+00:00 19994330.277904815972 27870000.000000823289 262864330.277901947498 1 60394.085249047 2024-03-25T02:02:45.517626+00:00 19994330.278124045581 27869999.999989297241 262864330.278109639883 1 60394.085260675 2024-03-25T02:02:46.522308+00:00 19994330.277952246368 27870000.000002447516 262864330.277951002121 1 60394.085272271 2024-03-25T02:02:47.524233+00:00 19994330.277882996947 27869999.999983169138 262864330.277862459421 1 60394.085283905 2024-03-25T02:02:48.529384+00:00 19994330.277854878455 27870000.000063791871 262864330.277914971113 1 60394.085295575 2024-03-25T02:02:49.537709+00:00 19994330.277892272919 27870000.000032089651 262864330.277920663357 1 60394.085307037 2024-03-25T02:02:50.527990+00:00 19994330.277875628322 27870000.000008344650 262864330.277880281210 1 60394.085318518 2024-03-25T02:02:51.519992+00:00 19994330.277846176177 27869999.999988470227 262864330.277830958366 1 60394.085330136 2024-03-25T02:02:52.523760+00:00 19994330.278122942895 27869999.999987863004 262864330.278107106686 1 60394.085341735 2024-03-25T02:02:53.525881+00:00 19994330.277948122472 27870000.000005226582 262864330.277949631214 1 60394.085353429 2024-03-25T02:02:54.536314+00:00 19994330.277862686664 27869999.999975480139 262864330.277834475040 1 60394.085365043 2024-03-25T02:02:55.539749+00:00 19994330.277892302722 27870000.000025857240 262864330.277914464474 1 60394.085376565 2024-03-25T02:02:56.535237+00:00 19994330.277967344970 27869999.999986812472 262864330.277950465679 1 60394.085388029 2024-03-25T02:02:57.525732+00:00 19994330.277873165905 27869999.999992910773 262864330.277862370014 1 60394.085399571 2024-03-25T02:02:58.522949+00:00 19994330.278166189790 27870000.000018425286 262864330.278180897236 1 60394.085411093 2024-03-25T02:02:59.518476+00:00 19994330.277761790901 27870000.000025428832 262864330.277783513069 1 60394.085422821 2024-03-25T02:03:00.531741+00:00 19994330.278145894408 27870000.000008303672 262864330.278150498867 1 60394.085434373 2024-03-25T02:03:01.529776+00:00 19994330.277808327228 27870000.000024784356 262864330.277829438448 1 60394.085445921 2024-03-25T02:03:02.527589+00:00 19994330.278114560992 27870000.000038251281 262864330.278149127960 1 60394.085457396 2024-03-25T02:03:03.519033+00:00 19994330.278091989458 27869999.999970644712 262864330.278058946133 1 60394.085468978 2024-03-25T02:03:04.519716+00:00 19994330.277796518058 27870000.000012375414 262864330.277805179358 1 60394.085480555 2024-03-25T02:03:05.519965+00:00 19994330.277929224074 27869999.999911449850 262864330.277836978436 1 60394.085492097 2024-03-25T02:03:06.517211+00:00 19994330.277993954718 27870000.000005435199 262864330.277995675802 1 60394.085503713 2024-03-25T02:03:07.520790+00:00 19994330.277822203934 27870000.000002428889 262864330.277820944786 1 60394.085515281 2024-03-25T02:03:08.520259+00:00 19994330.277849219739 27869999.999977592379 262864330.277823120356 1 60394.085526831 2024-03-25T02:03:09.518148+00:00 19994330.278086278588 27869999.999973811209 262864330.278056383133 1 60394.085538365 2024-03-25T02:03:10.514731+00:00 19994330.277933914214 27869999.999997980893 262864330.277928203344 1 60394.085550053 2024-03-25T02:03:11.524606+00:00 19994330.277997579426 27870000.000020291656 262864330.278014183044 1 60394.085561535 2024-03-25T02:03:12.516667+00:00 19994330.277967754751 27870000.000000465661 262864330.277964532375 1 60394.085573148 2024-03-25T02:03:13.520000+00:00 19994330.277886584401 27869999.999986290932 262864330.277869164944 1 60394.085584696 2024-03-25T02:03:14.517783+00:00 19994330.278036393225 27869999.999964971095 262864330.277997672558 1 60394.085596290 2024-03-25T02:03:15.519510+00:00 19994330.277734026313 27870000.000006366521 262864330.277736723423 1 60394.085607873 2024-03-25T02:03:16.520198+00:00 19994330.277887023985 27869999.999995101243 262864330.277878433466 1 60394.085619419 2024-03-25T02:03:17.517846+00:00 19994330.277788057923 27869999.999971594661 262864330.277755975723 1 60394.085630994 2024-03-25T02:03:18.517852+00:00 19994330.277877084911 27869999.999959837645 262864330.277833223343 1 60394.085642589 2024-03-25T02:03:19.519705+00:00 19994330.278061155230 27870000.000056251884 262864330.278113722801 1 60394.085654135 2024-03-25T02:03:20.517254+00:00 19994330.278001837432 27869999.999998401850 262864330.277996540070 1 60394.085665773 2024-03-25T02:03:21.522746+00:00 19994330.277829792351 27870000.000038836151 262864330.277864933014 1 60394.085677292 2024-03-25T02:03:22.518044+00:00 19994330.277896687388 27869999.999998047948 262864330.277891039848 1 60394.085688917 2024-03-25T02:03:23.522409+00:00 19994330.278080839664 27870000.000046450645 262864330.278123617172 1 60394.085700442 2024-03-25T02:03:24.518148+00:00 19994330.277916599065 27870000.000040698797 262864330.277953624725 1 60394.085712036 2024-03-25T02:03:25.519938+00:00 19994330.277874130756 27870000.000033698976 262864330.277904152870 1 60394.085723697 2024-03-25T02:03:26.527424+00:00 19994330.278031319380 27869999.999973744154 262864330.278001368046 1 60394.085735261 2024-03-25T02:03:27.526586+00:00 19994330.277901098132 27870000.000009540468 262864330.277906954288 1 60394.085746793 2024-03-25T02:03:28.522906+00:00 19994330.277869567275 27869999.999977059662 262864330.277842938900 1 60394.085758469 2024-03-25T02:03:29.531689+00:00 19994330.277916591614 27869999.999990668148 262864330.277903556824 1 60394.085769946 2024-03-25T02:03:30.523333+00:00 19994330.278093706816 27869999.999962802976 262864330.278052806854 1 60394.085781513 2024-03-25T02:03:31.522741+00:00 19994330.277956184000 27870000.000004958361 262864330.277957439423 1 60394.085793111 2024-03-25T02:03:32.524847+00:00 19994330.277976430953 27869999.999960597605 262864330.277933329344 1 60394.085804719 2024-03-25T02:03:33.527679+00:00 19994330.277899295092 27869999.999973926693 262864330.277869522572 1 60394.085816400 2024-03-25T02:03:34.536977+00:00 19994330.277859251946 27870000.000021196902 262864330.277876734734 1 60394.085827928 2024-03-25T02:03:35.532940+00:00 19994330.278052456677 27870000.000030428171 262864330.278079181910 1 60394.085839383 2024-03-25T02:03:36.522696+00:00 19994330.278040900826 27869999.999997325242 262864330.278034508228 1 60394.085850905 2024-03-25T02:03:37.518221+00:00 19994330.278080873191 27870000.000023562461 262864330.278100758791 1 60394.085862529 2024-03-25T02:03:38.522505+00:00 19994330.278131660074 27869999.999960936606 262864330.278088897467 1 60394.085874109 2024-03-25T02:03:39.522980+00:00 19994330.277680698782 27869999.999963648617 262864330.277640640736 1 60394.085885660 2024-03-25T02:03:40.521006+00:00 19994330.277798213065 27870000.000027086586 262864330.277821600437 1 60394.085897237 2024-03-25T02:03:41.521269+00:00 19994330.278017785400 27870000.000014994293 262864330.278029084206 1 60394.085908850 2024-03-25T02:03:42.524655+00:00 19994330.277928072959 27869999.999982811511 262864330.277907192707 1 60394.085920360 2024-03-25T02:03:43.519133+00:00 19994330.278055801988 27869999.999991912395 262864330.278044044971 1 60394.085932028 2024-03-25T02:03:44.527273+00:00 19994330.278019417077 27870000.000035703182 262864330.278051435947 1 60394.085943835 2024-03-25T02:03:45.547327+00:00 19994330.278027337044 27869999.999978076667 262864330.278001695871 1 60394.085955255 2024-03-25T02:03:46.534023+00:00 19994330.277828637511 27869999.999998815358 262864330.277823746204 1 60394.085966685 2024-03-25T02:03:47.521559+00:00 19994330.278003189713 27870000.000027205795 262864330.278026700020 1 60394.085978288 2024-03-25T02:03:48.524079+00:00 19994330.277868676931 27869999.999985653907 262864330.277850657701 1 60394.085989815 2024-03-25T02:03:49.519994+00:00 19994330.277913440019 27869999.999971844256 262864330.277881592512 1 60394.086001691 2024-03-25T02:03:50.546127+00:00 19994330.277980241925 27869999.999996017665 262864330.277972549200 1 60394.086013086 2024-03-25T02:03:51.530633+00:00 19994330.277897998691 27869999.999995138496 262864330.277889430523 1 60394.086024551 2024-03-25T02:03:52.521167+00:00 19994330.277860883623 27870000.000012788922 262864330.277869969606 1 60394.086036202 2024-03-25T02:03:53.527849+00:00 19994330.277999080718 27869999.999982692301 262864330.277978062630 1 60394.086047693 2024-03-25T02:03:54.520635+00:00 19994330.277860101312 27870000.000028282404 262864330.277884691954 1 60394.086059351 2024-03-25T02:03:55.527961+00:00 19994330.277814440429 27869999.999981455505 262864330.277792215347 1 60394.086070968 2024-03-25T02:03:56.531662+00:00 19994330.277951423079 27870000.000028144568 262864330.277975857258 1 60394.086082405 2024-03-25T02:03:57.519852+00:00 19994330.277862183750 27870000.000011995435 262864330.277870476246 1 60394.086094032 2024-03-25T02:03:58.524330+00:00 19994330.278009336442 27869999.999982774258 262864330.277988404036 1 60394.086105552 2024-03-25T02:03:59.519678+00:00 19994330.277862153947 27869999.999964099377 262864330.277822554111 1 60394.086117211 2024-03-25T02:04:00.527019+00:00 19994330.277839001268 27869999.999994840473 262864330.277830153704 1 60394.086128919 2024-03-25T02:04:01.538638+00:00 19994330.278030812740 27869999.999996941537 262864330.278024047613 1 60394.086140295 2024-03-25T02:04:02.521472+00:00 19994330.277922853827 27869999.999950699508 262864330.277869880199 1 60394.086151831 2024-03-25T02:04:03.518203+00:00 19994330.277870893478 27869999.999997589737 262864330.277864784002 1 60394.086163450 2024-03-25T02:04:04.522091+00:00 19994330.277870070189 27870000.000029258430 262864330.277895629406 1 60394.086175014 2024-03-25T02:04:05.521233+00:00 19994330.277950193733 27870000.000012934208 262864330.277959436178 1 60394.086186642 2024-03-25T02:04:06.525868+00:00 19994330.278006207198 27869999.999988269061 262864330.277990758419 1 60394.086198117 2024-03-25T02:04:07.517278+00:00 19994330.277901347727 27870000.000039242208 262864330.277936905622 1 60394.086209760 2024-03-25T02:04:08.523235+00:00 19994330.277751661837 27869999.999971058220 262864330.277719020844 1 60394.086221287 2024-03-25T02:04:09.519219+00:00 19994330.277809001505 27869999.999970402569 262864330.277775704861 1 60394.086232859 2024-03-25T02:04:10.519032+00:00 19994330.277925986797 27869999.999973781407 262864330.277896076441 1 60394.086244495 2024-03-25T02:04:11.524363+00:00 19994330.278016813099 27869999.999942976981 262864330.277956098318 1 60394.086256103 2024-03-25T02:04:12.527252+00:00 19994330.277931973338 27869999.999985214323 262864330.277913510799 1 60394.086267596 2024-03-25T02:04:13.520314+00:00 19994330.277980394661 27870000.000009961426 262864330.277986645699 1 60394.086279134 2024-03-25T02:04:14.517218+00:00 19994330.277702264488 27869999.999982994050 262864330.277681559324 1 60394.086290710 2024-03-25T02:04:15.517369+00:00 19994330.277903214097 27869999.999983046204 262864330.277882575989 1 60394.086302408 2024-03-25T02:04:16.528083+00:00 19994330.277845449746 27870000.000032648444 262864330.277874410152 1 60394.086313870 2024-03-25T02:04:17.518374+00:00 19994330.278024967760 27870000.000027559698 262864330.278048843145 1 60394.086325472 2024-03-25T02:04:18.520810+00:00 19994330.277946911752 27869999.999980229884 262864330.277923464775 1 60394.086337015 2024-03-25T02:04:19.518051+00:00 19994330.278044767678 27869999.999985203147 262864330.278026282787 1 60394.086348602 2024-03-25T02:04:20.519221+00:00 19994330.277907315642 27869999.999947041273 262864330.277850657701 1 60394.086360193 2024-03-25T02:04:21.520697+00:00 19994330.278019271791 27870000.000005688518 262864330.278021275997 1 60394.086371732 2024-03-25T02:04:22.517616+00:00 19994330.277854390442 27869999.999985139817 262864330.277835816145 1 60394.086383298 2024-03-25T02:04:23.516924+00:00 19994330.277944892645 27870000.000013675541 262864330.277954876423 1 60394.086394896 2024-03-25T02:04:24.519027+00:00 19994330.277921210974 27870000.000033289194 262864330.277950793505 1 60394.086406471 2024-03-25T02:04:25.519082+00:00 19994330.277911525220 27870000.000019624829 262864330.277927428484 1 60394.086418032 2024-03-25T02:04:26.517958+00:00 19994330.277979515493 27870000.000028178096 262864330.278004020452 1 60394.086429667 2024-03-25T02:04:27.523186+00:00 19994330.277947943658 27870000.000011399388 262864330.277955621481 1 60394.086441177 2024-03-25T02:04:28.517711+00:00 19994330.278017818928 27870000.000019442290 262864330.278033554554 1 60394.086452771 2024-03-25T02:04:29.519410+00:00 19994330.277842938900 27870000.000067997724 262864330.277907252312 1 60394.086464342 2024-03-25T02:04:30.519171+00:00 19994330.277875881642 27869999.999999366701 262864330.277871549129 1 60394.086475928 2024-03-25T02:04:31.520169+00:00 19994330.277732033283 27870000.000005073845 262864330.277733415365 1 60394.086487478 2024-03-25T02:04:32.518101+00:00 19994330.277911506593 27870000.000034153461 262864330.277941972017 1 60394.086499049 2024-03-25T02:04:33.517887+00:00 19994330.278118830174 27869999.999944146723 262864330.278059273958 1 60394.086510630 2024-03-25T02:04:34.518407+00:00 19994330.277769085020 27869999.999990582466 262864330.277755975723 1 60394.086522179 2024-03-25T02:04:35.516271+00:00 19994330.277808502316 27869999.999970305711 262864330.277775108814 1 60394.086533803 2024-03-25T02:04:36.520628+00:00 19994330.277952805161 27869999.999978531152 262864330.277927637100 1 60394.086545351 2024-03-25T02:04:37.518332+00:00 19994330.278199508786 27869999.999974627048 262864330.278170466423 1 60394.086556949 2024-03-25T02:04:38.520399+00:00 19994330.277964361012 27870000.000019665807 262864330.277980327606 1 60394.086568487 2024-03-25T02:04:39.517304+00:00 19994330.278341460973 27870000.000013198704 262864330.278350979090 1 60394.086580083 2024-03-25T02:04:40.519180+00:00 19994330.277675721794 27869999.999956961721 262864330.277628988028 1 60394.086591660 2024-03-25T02:04:41.519394+00:00 19994330.278006646782 27870000.000006858259 262864330.278009802103 1 60394.086603202 2024-03-25T02:04:42.516640+00:00 19994330.277971718460 27869999.999953191727 262864330.277921199799 1 60394.086614805 2024-03-25T02:04:43.519178+00:00 19994330.277703259140 27869999.999938145280 262864330.277637690306 1 60394.086626451 2024-03-25T02:04:44.525391+00:00 19994330.277924876660 27869999.999999821186 262864330.277920991182 1 60394.086637960 2024-03-25T02:04:45.519721+00:00 19994330.278089106083 27870000.000019591302 262864330.278104990721 1 60394.086649527 2024-03-25T02:04:46.519150+00:00 19994330.277854435146 27869999.999986603856 262864330.277837336063 1 60394.086661105 2024-03-25T02:04:47.519469+00:00 19994330.277665752918 27870000.000021036714 262864330.277683109045 1 60394.086672817 2024-03-25T02:04:48.531413+00:00 19994330.278108727187 27869999.999993987381 262864330.278099000454 1 60394.086684235 2024-03-25T02:04:49.517930+00:00 19994330.277785576880 27869999.999982725829 262864330.277764588594 1 60394.086696136 2024-03-25T02:04:50.546136+00:00 19994330.277913928032 27870000.000026259571 262864330.277936488390 1 60394.086707558 2024-03-25T02:04:51.533065+00:00 19994330.277799870819 27869999.999979138374 262864330.277775317430 1 60394.086719065 2024-03-25T02:04:52.527193+00:00 19994330.277851469815 27870000.000020325184 262864330.277868092060 1 60394.086730625 2024-03-25T02:04:53.526057+00:00 19994330.278114691377 27870000.000000745058 262864330.278111755848 1 60394.086742213 2024-03-25T02:04:54.527216+00:00 19994330.277988858521 27869999.999974917620 262864330.277960062027 1 60394.086753849 2024-03-25T02:04:55.532563+00:00 19994330.277800008655 27869999.999991651624 262864330.277787983418 1 60394.086765381 2024-03-25T02:04:56.528908+00:00 19994330.277802467346 27870000.000009950250 262864330.277808725834 1 60394.086776874 2024-03-25T02:04:57.521914+00:00 19994330.277895629406 27869999.999996788800 262864330.277888715267 1 60394.086788521 2024-03-25T02:04:58.528209+00:00 19994330.277973387390 27870000.000026762486 262864330.277996450663 1 60394.086800022 2024-03-25T02:04:59.521921+00:00 19994330.277787070721 27869999.999973483384 262864330.277756839991 1 60394.086811630 2024-03-25T02:05:00.524803+00:00 19994330.278102818877 27870000.000016231090 262864330.278115361929 1 60394.086823618 2024-03-25T02:05:01.560544+00:00 19994330.277948010713 27870000.000036109239 262864330.277980446815 1 60394.086834729 2024-03-25T02:05:02.520549+00:00 19994330.278040163219 27870000.000014513731 262864330.278050988913 1 60394.086846281 2024-03-25T02:05:03.518680+00:00 19994330.277835842222 27870000.000002186745 262864330.277834326029 1 60394.086857841 2024-03-25T02:05:04.517455+00:00 19994330.277916114777 27869999.999982077628 262864330.277894496918 1 60394.086869543 2024-03-25T02:05:05.528542+00:00 19994330.278018556535 27869999.999987047166 262864330.278001904488 1 60394.086881018 2024-03-25T02:05:06.519965+00:00 19994330.277856167406 27869999.999962601811 262864330.277815073729 1 60394.086892625 2024-03-25T02:05:07.522836+00:00 19994330.277777999640 27870000.000015318394 262864330.277789622545 1 60394.086904174 2024-03-25T02:05:08.520622+00:00 19994330.277898252010 27870000.000000711530 262864330.277895271778 1 60394.086915718 2024-03-25T02:05:09.518042+00:00 19994330.278209660202 27870000.000039037317 262864330.278245002031 1 60394.086927303 2024-03-25T02:05:10.518998+00:00 19994330.277879983187 27869999.999992053956 262864330.277868330479 1 60394.086938889 2024-03-25T02:05:11.520032+00:00 19994330.278071030974 27869999.999982375652 262864330.278049707413 1 60394.086950468 2024-03-25T02:05:12.520426+00:00 19994330.277819845825 27869999.999956112355 262864330.277772247791 1 60394.086962021 2024-03-25T02:05:13.518662+00:00 19994330.277945455164 27869999.999994721264 262864330.277936488390 1 60394.086973588 2024-03-25T02:05:14.518014+00:00 19994330.278003402054 27869999.999992571771 262864330.277992278337 1 60394.086985133 2024-03-25T02:05:15.515444+00:00 19994330.278097178787 27869999.999997671694 262864330.278091162443 1 60394.086996763 2024-03-25T02:05:16.520330+00:00 19994330.277720112354 27869999.999949749559 262864330.277666181326 1 60394.087008327 2024-03-25T02:05:17.519479+00:00 19994330.278054259717 27869999.999975167215 262864330.278025746346 1 60394.087019901 2024-03-25T02:05:18.519415+00:00 19994330.277913544327 27870000.000023476779 262864330.277933329344 1 60394.087031476 2024-03-25T02:05:19.519527+00:00 19994330.278151471168 27869999.999980527908 262864330.278128325939 1 60394.087043040 2024-03-25T02:05:20.518626+00:00 19994330.277859404683 27869999.999966185540 262864330.277821898460 1 60394.087054609 2024-03-25T02:05:21.518260+00:00 19994330.277759388089 27869999.999991890043 262864330.277747571468 1 60394.087066183 2024-03-25T02:05:22.518227+00:00 19994330.278007127345 27870000.000033289194 262864330.278036713600 1 60394.087077815 2024-03-25T02:05:23.523214+00:00 19994330.277728803456 27869999.999984063208 262864330.277709156275 1 60394.087089336 2024-03-25T02:05:24.518649+00:00 19994330.278045084327 27870000.000052992254 262864330.278094381094 1 60394.087100906 2024-03-25T02:05:25.518286+00:00 19994330.277526963502 27869999.999933876097 262864330.277457147837 1 60394.087112455 2024-03-25T02:05:26.516128+00:00 19994330.278132833540 27869999.999960217625 262864330.278089344501 1 60394.087124093 2024-03-25T02:05:27.521661+00:00 19994330.277948845178 27870000.000004723668 262864330.277949869633 1 60394.087135606 2024-03-25T02:05:28.516369+00:00 19994330.278004888445 27869999.999950822443 262864330.277952015400 1 60394.087147178 2024-03-25T02:05:29.516169+00:00 19994330.277790956199 27869999.999965414405 262864330.277752697468 1 60394.087158795 2024-03-25T02:05:30.519940+00:00 19994330.277899496257 27869999.999994441867 262864330.277890264988 1 60394.087170391 2024-03-25T02:05:31.521817+00:00 19994330.277703236789 27869999.999976646155 262864330.277676165104 1 60394.087181903 2024-03-25T02:05:32.516462+00:00 19994330.277980953455 27870000.000016950071 262864330.277994215488 1 60394.087193495 2024-03-25T02:05:33.517921+00:00 19994330.277957573533 27870000.000039096922 262864330.277992963791 1 60394.087205086 2024-03-25T02:05:34.519399+00:00 19994330.278166729957 27869999.999999452382 262864330.278162509203 1 60394.087216629 2024-03-25T02:05:35.516713+00:00 19994330.277945060283 27869999.999980486929 262864330.277921855450 1 60394.087228200 2024-03-25T02:05:36.516530+00:00 19994330.277836062014 27870000.000023454428 262864330.277855813503 1 60394.087239796 2024-03-25T02:05:37.518409+00:00 19994330.278007384390 27870000.000010371208 262864330.278014063835 1 60394.087251388 2024-03-25T02:05:38.519885+00:00 19994330.277977820486 27869999.999963451177 262864330.277937591076 1 60394.087262963 2024-03-25T02:05:39.520027+00:00 19994330.277784973383 27869999.999952647835 262864330.277733922005 1 60394.087274540 2024-03-25T02:05:40.520290+00:00 19994330.277785312384 27869999.999956142157 262864330.277737736702 1 60394.087286072 2024-03-25T02:05:41.516636+00:00 19994330.277934268117 27869999.999992642552 262864330.277923226357 1 60394.087297674 2024-03-25T02:05:42.519023+00:00 19994330.277891881764 27869999.999974053353 262864330.277862221003 1 60394.087309346 2024-03-25T02:05:43.527481+00:00 19994330.277906969190 27870000.000014878809 262864330.277918159962 1 60394.087320899 2024-03-25T02:05:44.525697+00:00 19994330.277933590114 27870000.000026620924 262864330.277956515551 1 60394.087332521 2024-03-25T02:05:45.529777+00:00 19994330.277835469693 27869999.999972149730 262864330.277803927660 1 60394.087344060 2024-03-25T02:05:46.526749+00:00 19994330.277876153588 27870000.000027414411 262864330.277899861336 1 60394.087355652 2024-03-25T02:05:47.528341+00:00 19994330.278132986277 27870000.000070482492 262864330.278199762106 1 60394.087367281 2024-03-25T02:05:48.533053+00:00 19994330.277788490057 27870000.000035785139 262864330.277820587158 1 60394.087378771 2024-03-25T02:05:49.525837+00:00 19994330.277836699039 27870000.000015620142 262864330.277848631144 1 60394.087390340 2024-03-25T02:05:50.525366+00:00 19994330.277782551944 27870000.000023033470 262864330.277801901102 1 60394.087402029 2024-03-25T02:05:51.535352+00:00 19994330.278323780745 27869999.999979056418 262864330.278299123049 1 60394.087413523 2024-03-25T02:05:52.528383+00:00 19994330.277893926948 27869999.999990701675 262864330.277880936861 1 60394.087425152 2024-03-25T02:05:53.533124+00:00 19994330.277926728129 27869999.999969150871 262864330.277892172337 1 60394.087436642 2024-03-25T02:05:54.525856+00:00 19994330.278061673045 27869999.999984659255 262864330.278042614460 1 60394.087448192 2024-03-25T02:05:55.523780+00:00 19994330.277855299413 27870000.000043716282 262864330.277895331383 1 60394.087459859 2024-03-25T02:05:56.531808+00:00 19994330.277977943420 27870000.000001732260 262864330.277975976467 1 60394.087471358 2024-03-25T02:05:57.525323+00:00 19994330.277923937887 27869999.999989338219 262864330.277909576893 1 60394.087483165 2024-03-25T02:05:58.545472+00:00 19994330.277745589614 27870000.000021632761 262864330.277763545513 1 60394.087494622 2024-03-25T02:05:59.535325+00:00 19994330.277932249010 27869999.999965731055 262864330.277894288301 1 60394.087506041 2024-03-25T02:06:00.521922+00:00 19994330.277814157307 27869999.999987319112 262864330.277797758579 1 60394.087517608 2024-03-25T02:06:01.521315+00:00 19994330.277892716229 27869999.999931424856 262864330.277820438147 1 60394.087529215 2024-03-25T02:06:02.524140+00:00 19994330.278191469610 27870000.000032149255 262864330.278219938278 1 60394.087540833 2024-03-25T02:06:03.527980+00:00 19994330.277833711356 27870000.000025618821 262864330.277855634689 1 60394.087552321 2024-03-25T02:06:04.520513+00:00 19994330.278010565788 27869999.999994583428 262864330.278001457453 1 60394.087563924 2024-03-25T02:06:05.523025+00:00 19994330.277871195227 27870000.000029813498 262864330.277897298336 1 60394.087575591 2024-03-25T02:06:06.531093+00:00 19994330.278204977512 27870000.000009153038 262864330.278210431337 1 60394.087587098 2024-03-25T02:06:07.525291+00:00 19994330.277798745781 27870000.000061072409 262864330.277856111526 1 60394.087598664 2024-03-25T02:06:08.524533+00:00 19994330.277861099690 27870000.000000678003 262864330.277858078480 1 60394.087610282 2024-03-25T02:06:09.528387+00:00 19994330.278015937656 27870000.000016015023 262864330.278028249741 1 60394.087621788 2024-03-25T02:06:10.522511+00:00 19994330.277690250427 27869999.999992731959 262864330.277679294348 1 60394.087633521 2024-03-25T02:06:11.536239+00:00 19994330.277917806059 27869999.999966114759 262864330.277880221605 1 60394.087645043 2024-03-25T02:06:12.531705+00:00 19994330.277889922261 27870000.000027716160 262864330.277913928032 1 60394.087656568 2024-03-25T02:06:13.527476+00:00 19994330.277705237269 27869999.999986130744 262864330.277687668800 1 60394.087668210 2024-03-25T02:06:14.533315+00:00 19994330.277940340340 27870000.000022910535 262864330.277959555387 1 60394.087679697 2024-03-25T02:06:15.525859+00:00 19994330.277884893119 27870000.000021807849 262864330.277903020382 1 60394.087691236 2024-03-25T02:06:16.522821+00:00 19994330.277940377593 27870000.000041682273 262864330.277978360653 1 60394.087702776 2024-03-25T02:06:17.519818+00:00 19994330.278014287353 27870000.000043276697 262864330.278053879738 1 60394.087714453 2024-03-25T02:06:18.528751+00:00 19994330.277793139219 27870000.000015042722 262864330.277804493904 1 60394.087725959 2024-03-25T02:06:19.522860+00:00 19994330.277887407690 27869999.999979984015 262864330.277863681316 1 60394.087737593 2024-03-25T02:06:20.528031+00:00 19994330.278079807758 27870000.000018641353 262864330.278094768524 1 60394.087749130 2024-03-25T02:06:21.524798+00:00 19994330.277658410370 27869999.999989733100 262864330.277644455433 1 60394.087760647 2024-03-25T02:06:22.519889+00:00 19994330.277971073985 27869999.999937228858 262864330.277904629707 1 60394.087772259 2024-03-25T02:06:23.523135+00:00 19994330.277968611568 27869999.999980736524 262864330.277945667505 1 60394.087783895 2024-03-25T02:06:24.528570+00:00 19994330.277959611267 27870000.000007111579 262864330.277963042259 1 60394.087795436 2024-03-25T02:06:25.525668+00:00 19994330.277918364853 27869999.999954909086 262864330.277869582176 1 60394.087806988 2024-03-25T02:06:26.523709+00:00 19994330.278061322868 27869999.999979913235 262864330.278037548065 1 60394.087818521 2024-03-25T02:06:27.520191+00:00 19994330.277844659984 27870000.000055864453 262864330.277896821499 1 60394.087830194 2024-03-25T02:06:28.528778+00:00 19994330.278087273240 27870000.000006590039 262864330.278090178967 1 60394.087841695 2024-03-25T02:06:29.522425+00:00 19994330.277689881623 27870000.000037726015 262864330.277723908424 1 60394.087853253 2024-03-25T02:06:30.521057+00:00 19994330.278175987303 27869999.999999646097 262864330.278171926737 1 60394.087864929 2024-03-25T02:06:31.529830+00:00 19994330.277909364551 27869999.999969847500 262864330.277875512838 1 60394.087876379 2024-03-25T02:06:32.519176+00:00 19994330.277691587806 27869999.999991275370 262864330.277679145336 1 60394.087887932 2024-03-25T02:06:33.517294+00:00 19994330.278070103377 27869999.999994095415 262864330.278060495853 1 60394.087899565 2024-03-25T02:06:34.522435+00:00 19994330.277959030122 27869999.999954134226 262864330.277909457684 1 60394.087911209 2024-03-25T02:06:35.528475+00:00 19994330.277789086103 27870000.000007614493 262864330.277793020010 1 60394.087922710 2024-03-25T02:06:36.522091+00:00 19994330.277711626142 27870000.000019021332 262864330.277726948261 1 60394.087934331 2024-03-25T02:06:37.526195+00:00 19994330.277781981975 27870000.000024460256 262864330.277802765369 1 60394.087945832 2024-03-25T02:06:38.519878+00:00 19994330.278051685542 27870000.000031709671 262864330.278079688549 1 60394.087957593 2024-03-25T02:06:39.535984+00:00 19994330.277986954898 27870000.000077944249 262864330.278061181307 1 60394.087969052 2024-03-25T02:06:40.526097+00:00 19994330.277950212359 27869999.999952502549 262864330.277899026871 1 60394.087980591 2024-03-25T02:06:41.523066+00:00 19994330.277768962085 27869999.999990917742 262864330.277756184340 1 60394.087992142 2024-03-25T02:06:42.521071+00:00 19994330.277945358306 27869999.999966438860 262864330.277908116579 1 60394.088003730 2024-03-25T02:06:43.522290+00:00 19994330.278036009520 27869999.999955687672 262864330.277987986803 1 60394.088015264 2024-03-25T02:06:44.518852+00:00 19994330.277948610485 27869999.999994181097 262864330.277939110994 1 60394.088026911 2024-03-25T02:06:45.525106+00:00 19994330.277897901833 27869999.999972272664 262864330.277866482735 1 60394.088038518 2024-03-25T02:06:46.527984+00:00 19994330.277760997415 27870000.000018917024 262864330.277776241302 1 60394.088049993 2024-03-25T02:06:47.519367+00:00 19994330.277706615627 27870000.000047106296 262864330.277750045061 1 60394.088061555 2024-03-25T02:06:48.518351+00:00 19994330.277709517628 27869999.999987095594 262864330.277692914009 1 60394.088073182 2024-03-25T02:06:49.522959+00:00 19994330.277947966009 27869999.999988615513 262864330.277932882309 1 60394.088084702 2024-03-25T02:06:50.518231+00:00 19994330.277984678745 27870000.000043019652 262864330.278024017811 1 60394.088096287 2024-03-25T02:06:51.519186+00:00 19994330.277922686189 27869999.999988455325 262864330.277907460928 1 60394.088107854 2024-03-25T02:06:52.518565+00:00 19994330.277836989611 27870000.000011075288 262864330.277844369411 1 60394.088119433 2024-03-25T02:06:53.518987+00:00 19994330.278151106089 27869999.999988298863 262864330.278135687113 1 60394.088131001 2024-03-25T02:06:54.518506+00:00 19994330.278012558818 27869999.999997522682 262864330.278006374836 1 60394.088142580 2024-03-25T02:06:55.518896+00:00 19994330.277988567948 27869999.999972242862 262864330.277957141399 1 60394.088154166 2024-03-25T02:06:56.519948+00:00 19994330.277850054204 27869999.999996118248 262864330.277842491865 1 60394.088165720 2024-03-25T02:06:57.518249+00:00 19994330.278185602278 27869999.999973483384 262864330.278155386448 1 60394.088177312 2024-03-25T02:06:58.519763+00:00 19994330.277820769697 27869999.999944917858 262864330.277761995792 1 60394.088188880 2024-03-25T02:06:59.519263+00:00 19994330.277744479477 27869999.999974545091 262864330.277715325356 1 60394.088200438 2024-03-25T02:07:00.517850+00:00 19994330.277968045324 27870000.000014238060 262864330.277978599072 1 60394.088211996 2024-03-25T02:07:01.516431+00:00 19994330.277898412198 27870000.000008475035 262864330.277903169394 1 60394.088223646 2024-03-25T02:07:02.523072+00:00 19994330.277848560363 27870000.000006850809 262864330.277851730585 1 60394.088235177 2024-03-25T02:07:03.519288+00:00 19994330.277689654380 27869999.999999288470 262864330.277685254812 1 60394.088246743 2024-03-25T02:07:04.518594+00:00 19994330.278018582612 27869999.999981060624 262864330.277995944023 1 60394.088258332 2024-03-25T02:07:05.519883+00:00 19994330.277918539941 27869999.999982848763 262864330.277897685766 1 60394.088270155 2024-03-25T02:07:06.541351+00:00 19994330.277873151004 27869999.999981530011 262864330.277850985527 1 60394.088281462 2024-03-25T02:07:07.518289+00:00 19994330.277923680842 27870000.000063557178 262864330.277983546257 1 60394.088293089 2024-03-25T02:07:08.522908+00:00 19994330.277861852199 27869999.999951917678 262864330.277810096741 1 60394.088304651 2024-03-25T02:07:09.521864+00:00 19994330.278094358742 27870000.000051651150 262864330.278142303228 1 60394.088316209 2024-03-25T02:07:10.520413+00:00 19994330.277848169208 27870000.000010069460 262864330.277854561806 1 60394.088327749 2024-03-25T02:07:11.517480+00:00 19994330.277745064348 27869999.999993041158 262864330.277734398842 1 60394.088339352 2024-03-25T02:07:12.519999+00:00 19994330.277891501784 27870000.000014230609 262864330.277902066708 1 60394.088350961 2024-03-25T02:07:13.523050+00:00 19994330.278018701822 27869999.999999463558 262864330.278014481068 1 60394.088362521 2024-03-25T02:07:14.521797+00:00 19994330.277831811458 27870000.000009525567 262864330.277837663889 1 60394.088374094 2024-03-25T02:07:15.521679+00:00 19994330.277992036194 27870000.000020556152 262864330.278008908033 1 60394.088385651 2024-03-25T02:07:16.520232+00:00 19994330.277977708727 27869999.999967355281 262864330.277941375971 1 60394.088397211 2024-03-25T02:07:17.519075+00:00 19994330.278071012348 27869999.999969411641 262864330.278036743402 1 60394.088408780 2024-03-25T02:07:18.518620+00:00 19994330.277914516628 27869999.999983217567 262864330.277894049883 1 60394.088420370 2024-03-25T02:07:19.519954+00:00 19994330.277967564762 27870000.000043384731 262864330.278007268906 1 60394.088431918 2024-03-25T02:07:20.517687+00:00 19994330.277749929577 27870000.000004526228 262864330.277750760317 1 60394.088443479 2024-03-25T02:07:21.516551+00:00 19994330.277979884297 27869999.999998673797 262864330.277974873781 1 60394.088455101 2024-03-25T02:07:22.520692+00:00 19994330.277895759791 27869999.999971549958 262864330.277863591909 1 60394.088466627 2024-03-25T02:07:23.516528+00:00 19994330.277757745236 27869999.999973159283 262864330.277727186680 1 60394.088478215 2024-03-25T02:07:24.517788+00:00 19994330.277973033488 27870000.000018417835 262864330.277987748384 1 60394.088489843 2024-03-25T02:07:25.522440+00:00 19994330.277957320213 27869999.999985430390 262864330.277939051390 1 60394.088501359 2024-03-25T02:07:26.517444+00:00 19994330.277930077165 27869999.999957371503 262864330.277883768082 1 60394.088512930 2024-03-25T02:07:27.517154+00:00 19994330.277930218726 27869999.999981392175 262864330.277907937765 1 60394.088524513 2024-03-25T02:07:28.517937+00:00 19994330.278021108359 27870000.000004727393 262864330.278022140265 1 60394.088536109 2024-03-25T02:07:29.519858+00:00 19994330.277874086052 27869999.999953940511 262864330.277824312449 1 60394.088547650 2024-03-25T02:07:30.516933+00:00 19994330.277913346887 27870000.000012278557 262864330.277921915054 1 60394.088559249 2024-03-25T02:07:31.519168+00:00 19994330.277879234403 27870000.000038526952 262864330.277914077044 1 60394.088570829 2024-03-25T02:07:32.519667+00:00 19994330.277947317809 27870000.000023506582 262864330.277967125177 1 60394.088582370 2024-03-25T02:07:33.516750+00:00 19994330.278039030731 27870000.000054921955 262864330.278090268373 1 60394.088593970 2024-03-25T02:07:34.518985+00:00 19994330.277872454375 27869999.999988902360 262864330.277857661247 1 60394.088605523 2024-03-25T02:07:35.517173+00:00 19994330.278112579137 27870000.000028338283 262864330.278137236834 1 60394.088617104 2024-03-25T02:07:36.517784+00:00 19994330.277918107808 27870000.000012040138 262864330.277926445007 1 60394.088628693 2024-03-25T02:07:37.519033+00:00 19994330.278190944344 27869999.999933153391 262864330.278120398521 1 60394.088640300 2024-03-25T02:07:38.521916+00:00 19994330.277827527374 27870000.000035520643 262864330.277859359980 1 60394.088651832 2024-03-25T02:07:39.518255+00:00 19994330.278004188091 27869999.999988321215 262864330.277988821268 1 60394.088663415 2024-03-25T02:07:40.519033+00:00 19994330.277880337089 27870000.000030159950 262864330.277906805277 1 60394.088674978 2024-03-25T02:07:41.518130+00:00 19994330.277745451778 27870000.000013869256 262864330.277755618095 1 60394.088686561 2024-03-25T02:07:42.518903+00:00 19994330.277969766408 27869999.999990466982 262864330.277956545353 1 60394.088698125 2024-03-25T02:07:43.518050+00:00 19994330.277980402112 27870000.000025894493 262864330.278002619743 1 60394.088709710 2024-03-25T02:07:44.518964+00:00 19994330.277860559523 27869999.999989859760 262864330.277846723795 1 60394.088721284 2024-03-25T02:07:45.518938+00:00 19994330.277890503407 27870000.000016108155 262864330.277902901173 1 60394.088732873 2024-03-25T02:07:46.520249+00:00 19994330.278003964573 27869999.999950971454 262864330.277951240540 1 60394.088744511 2024-03-25T02:07:47.525775+00:00 19994330.277814351022 27870000.000007230788 262864330.277817904949 1 60394.088756042 2024-03-25T02:07:48.521994+00:00 19994330.277870640159 27869999.999935299158 262864330.277802228928 1 60394.088767565 2024-03-25T02:07:49.517645+00:00 19994330.278001315892 27869999.999965261668 262864330.277962863445 1 60394.088779157 2024-03-25T02:07:50.519170+00:00 19994330.278028190136 27870000.000000998378 262864330.278025507927 1 60394.088790721 2024-03-25T02:07:51.518331+00:00 19994330.277690742165 27870000.000022333115 262864330.277709364891 1 60394.088802310 2024-03-25T02:07:52.519547+00:00 19994330.277933619916 27869999.999959886074 262864330.277889817953 1 60394.088813854 2024-03-25T02:07:53.517013+00:00 19994330.277842424810 27869999.999997891486 262864330.277836620808 1 60394.088825420 2024-03-25T02:07:54.516281+00:00 19994330.277970902622 27870000.000032484531 262864330.277999699116 1 60394.088837035 2024-03-25T02:07:55.519772+00:00 19994330.277813594788 27869999.999970011413 262864330.277779906988 1 60394.088848569 2024-03-25T02:07:56.516350+00:00 19994330.278090659529 27869999.999989494681 262864330.278076469898 1 60394.088860186 2024-03-25T02:07:57.520098+00:00 19994330.278141953051 27870000.000025756657 262864330.278163999319 1 60394.088871754 2024-03-25T02:07:58.519520+00:00 19994330.277850057930 27869999.999966152012 262864330.277812510729 1 60394.088883292 2024-03-25T02:07:59.516450+00:00 19994330.278072308749 27869999.999948639423 262864330.278017252684 1 60394.088894908 2024-03-25T02:08:00.520033+00:00 19994330.277954500169 27869999.999961495399 262864330.277912288904 1 60394.088906482 2024-03-25T02:08:01.520018+00:00 19994330.277980662882 27869999.999950785190 262864330.277927756310 1 60394.088918115 2024-03-25T02:08:02.525189+00:00 19994330.277772735804 27870000.000015076250 262864330.277784109116 1 60394.088929720 2024-03-25T02:08:03.527831+00:00 19994330.278083782643 27870000.000016894192 262864330.278096973896 1 60394.088941211 2024-03-25T02:08:04.520625+00:00 19994330.277753271163 27870000.000106126070 262864330.277855694294 1 60394.088952820 2024-03-25T02:08:05.523614+00:00 19994330.277939938009 27870000.000088308007 262864330.278024554253 1 60394.088964395 2024-03-25T02:08:06.523753+00:00 19994330.277947995812 27869999.999983254820 262864330.277927547693 1 60394.088975976 2024-03-25T02:08:07.524352+00:00 19994330.278128914535 27870000.000080648810 262864330.278205871582 1 60394.088987537 2024-03-25T02:08:08.523169+00:00 19994330.277723874897 27869999.999999850988 262864330.277720034122 1 60394.088999095 2024-03-25T02:08:09.521856+00:00 19994330.278134372085 27869999.999982312322 262864330.278112977743 1 60394.089010766 2024-03-25T02:08:10.530218+00:00 19994330.277659166604 27869999.999985903502 262864330.277641385794 1 60394.089022300 2024-03-25T02:08:11.526759+00:00 19994330.277863364667 27869999.999984789640 262864330.277844458818 1 60394.089033852 2024-03-25T02:08:12.524804+00:00 19994330.278000563383 27869999.999978493899 262864330.277975350618 1 60394.089045408 2024-03-25T02:08:13.523229+00:00 19994330.277910299599 27870000.000002123415 262864330.277908712626 1 60394.089057143 2024-03-25T02:08:14.537143+00:00 19994330.277913182974 27870000.000013109297 262864330.277922600508 1 60394.089068581 2024-03-25T02:08:15.525426+00:00 19994330.277991045266 27869999.999998115003 262864330.277985483408 1 60394.089080082 2024-03-25T02:08:16.519089+00:00 19994330.278036162257 27870000.000018965453 262864330.278051435947 1 60394.089091666 2024-03-25T02:08:17.519910+00:00 19994330.277902562171 27870000.000001385808 262864330.277900248766 1 60394.089103248 2024-03-25T02:08:18.520653+00:00 19994330.277977362275 27869999.999996852130 262864330.277970492840 1 60394.089114812 2024-03-25T02:08:19.519780+00:00 19994330.278026018292 27870000.000076945871 262864330.278099268675 1 60394.089126367 2024-03-25T02:08:20.518082+00:00 19994330.277880951762 27870000.000011205673 262864330.277888476849 1 60394.089137990 2024-03-25T02:08:21.522336+00:00 19994330.277912054211 27870000.000005971640 262864330.277914315462 1 60394.089149529 2024-03-25T02:08:22.519261+00:00 19994330.277923826128 27870000.000005833805 262864330.277925968170 1 60394.089161151 2024-03-25T02:08:23.523451+00:00 19994330.277922052890 27870000.000025652349 262864330.277944028378 1 60394.089172648 2024-03-25T02:08:24.516781+00:00 19994330.277771830559 27870000.000028610229 262864330.277796745300 1 60394.089184287 2024-03-25T02:08:25.522440+00:00 19994330.278079606593 27870000.000008676201 262864330.278084576130 1 60394.089195823 2024-03-25T02:08:26.519082+00:00 19994330.278046999127 27869999.999929085374 262864330.277972370386 1 60394.089207409 2024-03-25T02:08:27.520158+00:00 19994330.277751669288 27869999.999969623983 262864330.277717590332 1 60394.089218996 2024-03-25T02:08:28.521205+00:00 19994330.277808815241 27869999.999980017543 262864330.277785152197 1 60394.089230563 2024-03-25T02:08:29.520631+00:00 19994330.277660492808 27869999.999985285103 262864330.277642071247 1 60394.089242130 2024-03-25T02:08:30.519975+00:00 19994330.278239291161 27870000.000014282763 262864330.278249859810 1 60394.089253705 2024-03-25T02:08:31.520158+00:00 19994330.278014104813 27869999.999964572489 262864330.277974963188 1 60394.089265342 2024-03-25T02:08:32.525546+00:00 19994330.277986921370 27869999.999943859875 262864330.277927070856 1 60394.089276860 2024-03-25T02:08:33.520740+00:00 19994330.277743365616 27870000.000002302229 262864330.277741968632 1 60394.089288506 2024-03-25T02:08:34.526876+00:00 19994330.278045069426 27869999.999987941235 262864330.278029292822 1 60394.089300011 2024-03-25T02:08:35.520947+00:00 19994330.278016053140 27869999.999989420176 262864330.278001785278 1 60394.089311601 2024-03-25T02:08:36.522288+00:00 19994330.277757562697 27869999.999987926334 262864330.277741789818 1 60394.089323370 2024-03-25T02:08:37.539168+00:00 19994330.278133478016 27870000.000038720667 262864330.278168499470 1 60394.089334719 2024-03-25T02:08:38.519740+00:00 19994330.277991905808 27870000.000018339604 262864330.278006553650 1 60394.089346306 2024-03-25T02:08:39.520830+00:00 19994330.277857158333 27870000.000015746802 262864330.277869194746 1 60394.089357880 2024-03-25T02:08:40.520841+00:00 19994330.277692168951 27870000.000001121312 262864330.277689605951 1 60394.089369428 2024-03-25T02:08:41.518591+00:00 19994330.277998104692 27870000.000038951635 262864330.278033375740 1 60394.089381021 2024-03-25T02:08:42.520224+00:00 19994330.277592986822 27869999.999964289367 262864330.277553588152 1 60394.089392578 2024-03-25T02:08:43.518741+00:00 19994330.278219800442 27870000.000014580786 262864330.278230667114 1 60394.089404169 2024-03-25T02:08:44.520197+00:00 19994330.278048656881 27870000.000041071326 262864330.278086036444 1 60394.089415749 2024-03-25T02:08:45.520688+00:00 19994330.277803722769 27869999.999981664121 262864330.277781695127 1 60394.089427346 2024-03-25T02:08:46.522707+00:00 19994330.277702670544 27870000.000003758818 262864330.277702718973 1 60394.089438868 2024-03-25T02:08:47.518169+00:00 19994330.278056912124 27870000.000007316470 262864330.278060555458 1 60394.089450424 2024-03-25T02:08:48.516635+00:00 19994330.277983147651 27870000.000033445656 262864330.278012901545 1 60394.089462027 2024-03-25T02:08:49.519112+00:00 19994330.277939233929 27870000.000045418739 262864330.277980953455 1 60394.089473544 2024-03-25T02:08:50.514180+00:00 19994330.277855627239 27869999.999974254519 262864330.277826189995 1 60394.089485154 2024-03-25T02:08:51.517252+00:00 19994330.278027795255 27869999.999973665923 262864330.277997761965 1 60394.089496716 2024-03-25T02:08:52.516235+00:00 19994330.277670096606 27869999.999969743192 262864330.277636140585 1 60394.089508286 2024-03-25T02:08:53.515871+00:00 19994330.278005246073 27869999.999971229583 262864330.277972787619 1 60394.089519921 2024-03-25T02:08:54.521132+00:00 19994330.277874104679 27870000.000002760440 262864330.277873188257 1 60394.089531444 2024-03-25T02:08:55.516783+00:00 19994330.277963813394 27869999.999983809888 262864330.277943938971 1 60394.089543000 2024-03-25T02:08:56.515202+00:00 19994330.277974393219 27870000.000020720065 262864330.277991414070 1 60394.089554628 2024-03-25T02:08:57.519878+00:00 19994330.277810797095 27870000.000006034970 262864330.277813136578 1 60394.089566179 2024-03-25T02:08:58.517887+00:00 19994330.277907241136 27870000.000030741096 262864330.277934312820 1 60394.089577776 2024-03-25T02:08:59.519863+00:00 19994330.278009660542 27870000.000010654330 262864330.278016626835 1 60394.089589311 2024-03-25T02:09:00.516466+00:00 19994330.277773834765 27869999.999996211380 262864330.277766346931 1 60394.089600930 2024-03-25T02:09:01.520326+00:00 19994330.277946658432 27870000.000023923814 262864330.277966886759 1 60394.089612563 2024-03-25T02:09:02.525413+00:00 19994330.277892854065 27870000.000067505985 262864330.277956664562 1 60394.089624079 2024-03-25T02:09:03.520428+00:00 19994330.278161540627 27870000.000002212822 262864330.278160035610 1 60394.089635681 2024-03-25T02:09:04.522886+00:00 19994330.277739867568 27869999.999980185181 262864330.277716338634 1 60394.089647269 2024-03-25T02:09:05.524026+00:00 19994330.277854103595 27870000.000031925738 262864330.277882337570 1 60394.089658843 2024-03-25T02:09:06.524053+00:00 19994330.278012733907 27869999.999954715371 262864330.277963727713 1 60394.089670360 2024-03-25T02:09:07.519108+00:00 19994330.277772698551 27869999.999982796609 262864330.277751803398 1 60394.089681953 2024-03-25T02:09:08.520767+00:00 19994330.277956817299 27870000.000029411167 262864330.277982532978 1 60394.089693489 2024-03-25T02:09:09.517453+00:00 19994330.277782369405 27869999.999983392656 262864330.277762085199 1 60394.089705115 2024-03-25T02:09:10.521949+00:00 19994330.277964089066 27870000.000008661300 262864330.277969062328 1 60394.089716700 2024-03-25T02:09:11.522856+00:00 19994330.277970217168 27870000.000030715019 262864330.277997255325 1 60394.089728239 2024-03-25T02:09:12.519854+00:00 19994330.278079032898 27869999.999985516071 262864330.278060853481 1 60394.089739804 2024-03-25T02:09:13.519084+00:00 19994330.278108701110 27870000.000037614256 262864330.278142631054 1 60394.089751365 2024-03-25T02:09:14.517895+00:00 19994330.277763169259 27869999.999988958240 262864330.277748435736 1 60394.089762978 2024-03-25T02:09:15.521335+00:00 19994330.277875151485 27869999.999958347529 262864330.277829796076 1 60394.089774502 2024-03-25T02:09:16.517003+00:00 19994330.277828395367 27869999.999978095293 262864330.277802795172 1 60394.089786124 2024-03-25T02:09:17.521142+00:00 19994330.277844630182 27870000.000008508563 262864330.277849465609 1 60394.089797648 2024-03-25T02:09:18.516755+00:00 19994330.278113812208 27870000.000043530017 262864330.278153657913 1 60394.089809262 2024-03-25T02:09:19.520225+00:00 19994330.277589134872 27869999.999978635460 262864330.277564078569 1 60394.089820801 2024-03-25T02:09:20.517194+00:00 19994330.277944386005 27869999.999994393438 262864330.277935087681 1 60394.089832388 2024-03-25T02:09:21.518354+00:00 19994330.278109192848 27869999.999963913113 262864330.278069406748 1 60394.089844013 2024-03-25T02:09:22.522710+00:00 19994330.278013136238 27870000.000003620982 262864330.278013080359 1 60394.089855566 2024-03-25T02:09:23.520863+00:00 19994330.277885671705 27870000.000059355050 262864330.277941346169 1 60394.089867091 2024-03-25T02:09:24.516696+00:00 19994330.278051301837 27870000.000018641353 262864330.278066277504 1 60394.089878672 2024-03-25T02:09:25.517257+00:00 19994330.277788493782 27870000.000007141382 262864330.277791947126 1 60394.089890291 2024-03-25T02:09:26.521101+00:00 19994330.277887348086 27870000.000007472932 262864330.277891129255 1 60394.089901950 2024-03-25T02:09:27.528507+00:00 19994330.278000220656 27869999.999985974282 262864330.277982473373 1 60394.089913422 2024-03-25T02:09:28.519695+00:00 19994330.277999680489 27869999.999979242682 262864330.277975231409 1 60394.089925127 2024-03-25T02:09:29.530962+00:00 19994330.277824614197 27869999.999986294657 262864330.277807205915 1 60394.089936687 2024-03-25T02:09:30.529768+00:00 19994330.277869645506 27870000.000038210303 262864330.277904152870 1 60394.089948150 2024-03-25T02:09:31.520179+00:00 19994330.277935341001 27870000.000024303794 262864330.277955949306 1 60394.089959940 2024-03-25T02:09:32.538788+00:00 19994330.277859058231 27870000.000062957406 262864330.277918308973 1 60394.089971487 2024-03-25T02:09:33.536513+00:00 19994330.277935691178 27869999.999996457249 262864330.277928441763 1 60394.089982997 2024-03-25T02:09:34.530939+00:00 19994330.277850426733 27870000.000010281801 262864330.277857005596 1 60394.089994470 2024-03-25T02:09:35.522205+00:00 19994330.277712229639 27870000.000013798475 262864330.277722328901 1 60394.090006052 2024-03-25T02:09:36.522904+00:00 19994330.277994036674 27869999.999981928617 262864330.277972280979 1 60394.090017806 2024-03-25T02:09:37.538400+00:00 19994330.277957674116 27870000.000013995916 262864330.277967989445 1 60394.090029391 2024-03-25T02:09:38.539383+00:00 19994330.277765199542 27869999.999937124550 262864330.277698636055 1 60394.090040928 2024-03-25T02:09:39.536167+00:00 19994330.277972992510 27870000.000003878027 262864330.277973175049 1 60394.090052336 2024-03-25T02:09:40.521789+00:00 19994330.277961559594 27870000.000011570752 262864330.277969419956 1 60394.090063964 2024-03-25T02:09:41.526465+00:00 19994330.278105471283 27870000.000005289912 262864330.278107076883 1 60394.090075570 2024-03-25T02:09:42.529222+00:00 19994330.277702741325 27870000.000016629696 262864330.277715682983 1 60394.090087060 2024-03-25T02:09:43.521970+00:00 19994330.278051853180 27870000.000039655715 262864330.278087824583 1 60394.090098592 2024-03-25T02:09:44.518338+00:00 19994330.278036840260 27870000.000018477440 262864330.278051614761 1 60394.090110276 2024-03-25T02:09:45.527846+00:00 19994330.277853902429 27869999.999965686351 262864330.277815908194 1 60394.090121862 2024-03-25T02:09:46.528943+00:00 19994330.277777422220 27869999.999999385327 262864330.277773112059 1 60394.090133440 2024-03-25T02:09:47.529180+00:00 19994330.277948223054 27869999.999954361469 262864330.277898907661 1 60394.090144967 2024-03-25T02:09:48.525121+00:00 19994330.278109084815 27869999.999996311963 262864330.278101682663 1 60394.090156481 2024-03-25T02:09:49.519968+00:00 19994330.277854226530 27869999.999961897731 262864330.277812451124 1 60394.090168110 2024-03-25T02:09:50.524698+00:00 19994330.277965050191 27869999.999989900738 262864330.277951240540 1 60394.090179714 2024-03-25T02:09:51.527298+00:00 19994330.277842149138 27869999.999937430024 262864330.277775883675 1 60394.090191210 2024-03-25T02:09:52.520571+00:00 19994330.278025392443 27869999.999947443604 262864330.277969121933 1 60394.090202902 2024-03-25T02:09:53.530759+00:00 19994330.277861453593 27870000.000022772700 262864330.277880519629 1 60394.090214428 2024-03-25T02:09:54.526605+00:00 19994330.277979087085 27870000.000013329089 262864330.277988702059 1 60394.090226023 2024-03-25T02:09:55.528387+00:00 19994330.278006151319 27870000.000045347959 262864330.278047800064 1 60394.090237501 2024-03-25T02:09:56.520043+00:00 19994330.277919013053 27869999.999991241843 262864330.277906566858 1 60394.090249086 2024-03-25T02:09:57.520994+00:00 19994330.277801241726 27870000.000033155084 262864330.277830690145 1 60394.090260942 2024-03-25T02:09:58.545430+00:00 19994330.277934022248 27870000.000016000122 262864330.277946323156 1 60394.090272311 2024-03-25T02:09:59.527693+00:00 19994330.277969833463 27870000.000002223998 262864330.277968376875 1 60394.090283860 2024-03-25T02:10:00.525462+00:00 19994330.278031457216 27869999.999973110855 262864330.278000891209 1 60394.090295766 2024-03-25T02:10:01.554237+00:00 19994330.278032891452 27870000.000054091215 262864330.278083294630 1 60394.090307041 2024-03-25T02:10:02.528340+00:00 19994330.277934301645 27869999.999963037670 262864330.277893662453 1 60394.090318610 2024-03-25T02:10:03.527926+00:00 19994330.277993492782 27870000.000001844019 262864330.277991652489 1 60394.090330162 2024-03-25T02:10:04.525958+00:00 19994330.277963552624 27870000.000002413988 262864330.277962267399 1 60394.090341745 2024-03-25T02:10:05.526815+00:00 19994330.278049442917 27869999.999982584268 262864330.278028339148 1 60394.090353298 2024-03-25T02:10:06.524918+00:00 19994330.277778115124 27870000.000065233558 262864330.277839660645 1 60394.090364870 2024-03-25T02:10:07.524741+00:00 19994330.278035473078 27870000.000015616417 262864330.278047382832 1 60394.090376408 2024-03-25T02:10:08.521658+00:00 19994330.277808025479 27869999.999976314604 262864330.277780652046 1 60394.090387963 2024-03-25T02:10:09.519992+00:00 19994330.278032619506 27869999.999959476292 262864330.277988404036 1 60394.090399514 2024-03-25T02:10:10.517984+00:00 19994330.277972336859 27869999.999992690980 262864330.277961343527 1 60394.090411155 2024-03-25T02:10:11.523815+00:00 19994330.277871232480 27870000.000011149794 262864330.277878671885 1 60394.090422689 2024-03-25T02:10:12.520360+00:00 19994330.277772072703 27869999.999967116863 262864330.277735501528 1 60394.090434339 2024-03-25T02:10:13.526885+00:00 19994330.278067272156 27869999.999976582825 262864330.278040140867 1 60394.090445958 2024-03-25T02:10:14.530767+00:00 19994330.277902759612 27869999.999997604638 262864330.277896672487 1 60394.090457377 2024-03-25T02:10:15.517331+00:00 19994330.277876447886 27869999.999977849424 262864330.277850598097 1 60394.090468977 2024-03-25T02:10:16.519587+00:00 19994330.278104756027 27870000.000024188310 262864330.278125256300 1 60394.090480524 2024-03-25T02:10:17.517247+00:00 19994330.278000444174 27870000.000008858740 262864330.278005599976 1 60394.090492145 2024-03-25T02:10:18.521322+00:00 19994330.277794122696 27870000.000021256506 262864330.277811676264 1 60394.090503687 2024-03-25T02:10:19.518572+00:00 19994330.277985949069 27870000.000032931566 262864330.278015196323 1 60394.090515294 2024-03-25T02:10:20.521410+00:00 19994330.277902938426 27869999.999987356365 262864330.277886599302 1 60394.090526814 2024-03-25T02:10:21.516730+00:00 19994330.277938798070 27870000.000010106713 262864330.277945220470 1 60394.090538393 2024-03-25T02:10:22.517137+00:00 19994330.278040133417 27870000.000010125339 262864330.278046578169 1 60394.090550042 2024-03-25T02:10:23.523661+00:00 19994330.277712434530 27870000.000007912517 262864330.277716666460 1 60394.090561564 2024-03-25T02:10:24.519118+00:00 19994330.277888245881 27869999.999974314123 262864330.277858853340 1 60394.090573147 2024-03-25T02:10:25.519919+00:00 19994330.277683719993 27869999.999979715794 262864330.277659714222 1 60394.090584768 2024-03-25T02:10:26.523944+00:00 19994330.278048835695 27869999.999980460852 262864330.278025597334 1 60394.090596322 2024-03-25T02:10:27.522186+00:00 19994330.278022438288 27870000.000013671815 262864330.278032422066 1 60394.090607897 2024-03-25T02:10:28.522308+00:00 19994330.277661312371 27870000.000014841557 262864330.277672469616 1 60394.090619484 2024-03-25T02:10:29.523400+00:00 19994330.278116516769 27869999.999997157604 262864330.278109997511 1 60394.090631006 2024-03-25T02:10:30.518961+00:00 19994330.278108879924 27870000.000000506639 262864330.278105676174 1 60394.090642618 2024-03-25T02:10:31.522174+00:00 19994330.277700487524 27869999.999974444509 262864330.277671217918 1 60394.090654145 2024-03-25T02:10:32.518181+00:00 19994330.277883600444 27870000.000018261373 262864330.277898162603 1 60394.090665753 2024-03-25T02:10:33.521101+00:00 19994330.277835182846 27869999.999994300306 262864330.277825802565 1 60394.090677288 2024-03-25T02:10:34.517699+00:00 19994330.277858737856 27870000.000007584691 262864330.277862608433 1 60394.090688914 2024-03-25T02:10:35.522161+00:00 19994330.277964513749 27869999.999991267920 262864330.277952075005 1 60394.090700496 2024-03-25T02:10:36.522890+00:00 19994330.278110872954 27870000.000024169683 262864330.278131335974 1 60394.090712002 2024-03-25T02:10:37.516951+00:00 19994330.277903892100 27870000.000045992434 262864330.277946174145 1 60394.090723851 2024-03-25T02:10:38.540681+00:00 19994330.277577064931 27870000.000008244067 262864330.277581632137 1 60394.090735227 2024-03-25T02:10:39.523634+00:00 19994330.277997557074 27869999.999985512346 262864330.277979373932 1 60394.090746744 2024-03-25T02:10:40.518689+00:00 19994330.277824696153 27869999.999965149909 262864330.277786165476 1 60394.090758317 2024-03-25T02:10:41.518609+00:00 19994330.278035476804 27869999.999993566424 262864330.278025329113 1 60394.090769875 2024-03-25T02:10:42.517171+00:00 19994330.277699008584 27869999.999991677701 262864330.277687013149 1 60394.090781440 2024-03-25T02:10:43.516466+00:00 19994330.277793183923 27870000.000002983958 262864330.277792453766 1 60394.090793047 2024-03-25T02:10:44.519238+00:00 19994330.278110668063 27869999.999960262328 262864330.278067231178 1 60394.090804657 2024-03-25T02:10:45.522310+00:00 19994330.277935739607 27869999.999994538724 262864330.277926594019 1 60394.090816219 2024-03-25T02:10:46.521366+00:00 19994330.278141159564 27869999.999961394817 262864330.278098881245 1 60394.090827896 2024-03-25T02:10:47.530255+00:00 19994330.278083655983 27870000.000013355166 262864330.278093308210 1 60394.090839374 2024-03-25T02:10:48.521941+00:00 19994330.277737941593 27870000.000001154840 262864330.277735412121 1 60394.090850943 2024-03-25T02:10:49.521486+00:00 19994330.277820721269 27870000.000028792769 262864330.277845799923 1 60394.090862769 2024-03-25T02:10:50.543234+00:00 19994330.277883168310 27869999.999992571771 262864330.277872055769 1 60394.090874110 2024-03-25T02:10:51.523126+00:00 19994330.278074234724 27870000.000006970018 262864330.278077512980 1 60394.090885657 2024-03-25T02:10:52.520777+00:00 19994330.277852356434 27869999.999992545694 262864330.277841210365 1 60394.090897241 2024-03-25T02:10:53.521570+00:00 19994330.277986008674 27869999.999997165054 262864330.277979493141 1 60394.090908846 2024-03-25T02:10:54.524285+00:00 19994330.278025910258 27869999.999956864864 262864330.277979075909 1 60394.090920753 2024-03-25T02:10:55.553074+00:00 19994330.278114553541 27869999.999968066812 262864330.278078913689 1 60394.090932080 2024-03-25T02:10:56.531721+00:00 19994330.277680635452 27870000.000023860484 262864330.277700811625 1 60394.090943625 2024-03-25T02:10:57.529199+00:00 19994330.277995578945 27870000.000019524246 262864330.278011411428 1 60394.090955145 2024-03-25T02:10:58.524495+00:00 19994330.277766924351 27869999.999983958900 262864330.277747184038 1 60394.090966760 2024-03-25T02:10:59.528031+00:00 19994330.277908656746 27870000.000061497092 262864330.277966469526 1 60394.090978279 2024-03-25T02:11:00.523341+00:00 19994330.277758046985 27870000.000049713999 262864330.277804076672 1 60394.090989945 2024-03-25T02:11:01.531198+00:00 19994330.278032656759 27870000.000017553568 262864330.278046518564 1 60394.091001404 2024-03-25T02:11:02.521301+00:00 19994330.277809392661 27869999.999939605594 262864330.277745306492 1 60394.091012979 2024-03-25T02:11:03.521415+00:00 19994330.277915965766 27869999.999973233789 262864330.277885496616 1 60394.091024579 2024-03-25T02:11:04.523577+00:00 19994330.277886476368 27869999.999970313162 262864330.277853101492 1 60394.091036126 2024-03-25T02:11:05.521256+00:00 19994330.278095617890 27869999.999981224537 262864330.278073132038 1 60394.091047717 2024-03-25T02:11:06.522737+00:00 19994330.277772467583 27869999.999980475754 262864330.277749240398 1 60394.091059235 2024-03-25T02:11:07.517908+00:00 19994330.277922801673 27869999.999989658594 262864330.277908772230 1 60394.091070802 2024-03-25T02:11:08.517278+00:00 19994330.277855794877 27870000.000021237880 262864330.277873337269 1 60394.091082368 2024-03-25T02:11:09.516545+00:00 19994330.278291951865 27869999.999976437539 262864330.278264671564 1 60394.091093948 2024-03-25T02:11:10.517125+00:00 19994330.277786254883 27870000.000029422343 262864330.277811974287 1 60394.091105524 2024-03-25T02:11:11.517331+00:00 19994330.278000798076 27870000.000039257109 262864330.278036355972 1 60394.091117089 2024-03-25T02:11:12.516447+00:00 19994330.277804486454 27869999.999978203326 262864330.277779012918 1 60394.091128829 2024-03-25T02:11:13.530824+00:00 19994330.278116717935 27870000.000087790191 262864330.278200805187 1 60394.091140389 2024-03-25T02:11:14.529554+00:00 19994330.277856744826 27869999.999992173165 262864330.277845203876 1 60394.091151823 2024-03-25T02:11:15.517486+00:00 19994330.278181422502 27870000.000026486814 262864330.278204232454 1 60394.091163412 2024-03-25T02:11:16.518750+00:00 19994330.277900792658 27869999.999949742109 262864330.277846843004 1 60394.091175130 2024-03-25T02:11:17.531244+00:00 19994330.278029784560 27870000.000006534159 262864330.278032600880 1 60394.091186643 2024-03-25T02:11:18.525951+00:00 19994330.277855265886 27869999.999978065491 262864330.277829647064 1 60394.091198248 2024-03-25T02:11:19.528625+00:00 19994330.277905341238 27870000.000009868294 262864330.277911514044 1 60394.091209753 2024-03-25T02:11:20.522657+00:00 19994330.277595385909 27870000.000021416694 262864330.277613103390 1 60394.091221354 2024-03-25T02:11:21.524998+00:00 19994330.277870409191 27869999.999990675598 262864330.277857393026 1 60394.091233006 2024-03-25T02:11:22.531739+00:00 19994330.278129208833 27870000.000008925796 262864330.278134465218 1 60394.091244551 2024-03-25T02:11:23.529239+00:00 19994330.277770027518 27869999.999939054251 262864330.277705371380 1 60394.091256035 2024-03-25T02:11:24.521480+00:00 19994330.278061132878 27870000.000039633363 262864330.278097063303 1 60394.091267668 2024-03-25T02:11:25.526469+00:00 19994330.277763757855 27869999.999941222370 262864330.277701288462 1 60394.091279249 2024-03-25T02:11:26.527092+00:00 19994330.278109472245 27870000.000015750527 262864330.278121501207 1 60394.091290784 2024-03-25T02:11:27.523744+00:00 19994330.277854207903 27870000.000022958964 262864330.277873456478 1 60394.091302368 2024-03-25T02:11:28.524591+00:00 19994330.277841001749 27869999.999959908426 262864330.277797222137 1 60394.091314001 2024-03-25T02:11:29.529652+00:00 19994330.277853637934 27869999.999987848103 262864330.277837783098 1 60394.091325580 2024-03-25T02:11:30.530075+00:00 19994330.277959633619 27870000.000034831464 262864330.277990788221 1 60394.091337061 2024-03-25T02:11:31.522011+00:00 19994330.277899038047 27870000.000043597072 262864330.277938932180 1 60394.091348634 2024-03-25T02:11:32.521981+00:00 19994330.278184834868 27869999.999973092228 262864330.278154224157 1 60394.091360314 2024-03-25T02:11:33.531108+00:00 19994330.277852654457 27870000.000020902604 262864330.277869850397 1 60394.091371788 2024-03-25T02:11:34.522450+00:00 19994330.277994733304 27870000.000011052936 262864330.278002083302 1 60394.091383513 2024-03-25T02:11:35.535496+00:00 19994330.277793385088 27869999.999975983053 262864330.277765661478 1 60394.091395065 2024-03-25T02:11:36.533649+00:00 19994330.277865901589 27869999.999983966351 262864330.277846157551 1 60394.091406569 2024-03-25T02:11:37.527603+00:00 19994330.277891069651 27869999.999947465956 262864330.277834832668 1 60394.091418175 2024-03-25T02:11:38.530362+00:00 19994330.278005160391 27869999.999953970313 262864330.277955442667 1 60394.091429694 2024-03-25T02:11:39.525509+00:00 19994330.278064947575 27869999.999985959381 262864330.278047204018 1 60394.091441222 2024-03-25T02:11:40.521595+00:00 19994330.277927789837 27870000.000019818544 262864330.277943909168 1 60394.091452910 2024-03-25T02:11:41.531436+00:00 19994330.277917962521 27869999.999998711050 262864330.277912974358 1 60394.091464432 2024-03-25T02:11:42.526897+00:00 19994330.278031323105 27869999.999990753829 262864330.278018385172 1 60394.091475951 2024-03-25T02:11:43.522105+00:00 19994330.277999825776 27869999.999992981553 262864330.277989089489 1 60394.091487573 2024-03-25T02:11:44.526299+00:00 19994330.277972657233 27869999.999962221831 262864330.277931183577 1 60394.091499160 2024-03-25T02:11:45.527439+00:00 19994330.277956146747 27869999.999955732375 262864330.277908205986 1 60394.091510781 2024-03-25T02:11:46.531492+00:00 19994330.277770806104 27869999.999991554767 262864330.277758687735 1 60394.091522282 2024-03-25T02:11:47.525218+00:00 19994330.277578908950 27869999.999960128218 262864330.277535349131 1 60394.091534029 2024-03-25T02:11:48.540129+00:00 19994330.277963265777 27870000.000009827316 262864330.277969419956 1 60394.091545394 2024-03-25T02:11:49.522053+00:00 19994330.277861442417 27869999.999967202544 262864330.277824968100 1 60394.091557086 2024-03-25T02:11:50.532208+00:00 19994330.277988672256 27869999.999996457249 262864330.277981430292 1 60394.091568579 2024-03-25T02:11:51.525199+00:00 19994330.277857042849 27870000.000004447997 262864330.277857780457 1 60394.091580256 2024-03-25T02:11:52.534112+00:00 19994330.277935545892 27870000.000011235476 262864330.277943074703 1 60394.091591754 2024-03-25T02:11:53.527546+00:00 19994330.278048153967 27870000.000037118793 262864330.278081595898 1 60394.091603483 2024-03-25T02:11:54.540896+00:00 19994330.277890391648 27870000.000001020730 262864330.277887701988 1 60394.091614881 2024-03-25T02:11:55.525698+00:00 19994330.277739789337 27870000.000039499253 262864330.277775585651 1 60394.091626524 2024-03-25T02:11:56.531678+00:00 19994330.277890261263 27869999.999997943640 262864330.277884513140 1 60394.091638123 2024-03-25T02:11:57.533817+00:00 19994330.277975749224 27870000.000016275793 262864330.277988314629 1 60394.091649708 2024-03-25T02:11:58.534775+00:00 19994330.278150860220 27869999.999997474253 262864330.278144627810 1 60394.091661308 2024-03-25T02:11:59.537029+00:00 19994330.277838863432 27869999.999984025955 262864330.277819186449 1 60394.091672899 2024-03-25T02:12:00.538466+00:00 19994330.278085056692 27869999.999999664724 262864330.278081029654 1 60394.091684620 2024-03-25T02:12:01.551209+00:00 19994330.277893193066 27870000.000011980534 262864330.277901470661 1 60394.091695904 2024-03-25T02:12:02.526106+00:00 19994330.277761247009 27870000.000004157424 262864330.277761727571 1 60394.091707462 2024-03-25T02:12:03.524685+00:00 19994330.277944911271 27870000.000022903085 262864330.277964115143 1 60394.091719040 2024-03-25T02:12:04.525074+00:00 19994330.277747992426 27870000.000014714897 262864330.277759015560 1 60394.091730626 2024-03-25T02:12:05.526085+00:00 19994330.277951374650 27870000.000016964972 262864330.277964651585 1 60394.091742107 2024-03-25T02:12:06.518069+00:00 19994330.278063125908 27870000.000061661005 262864330.278121083975 1 60394.091753702 2024-03-25T02:12:07.519859+00:00 19994330.277729425579 27870000.000009424984 262864330.277735143900 1 60394.091765311 2024-03-25T02:12:08.522872+00:00 19994330.278075087816 27869999.999944802374 262864330.278016209602 1 60394.091776869 2024-03-25T02:12:09.521517+00:00 19994330.277937173843 27869999.999959781766 262864330.277893245220 1 60394.091788565 2024-03-25T02:12:10.531999+00:00 19994330.278031628579 27869999.999942503870 262864330.277970433235 1 60394.091800101 2024-03-25T02:12:11.528735+00:00 19994330.277645386755 27869999.999959688634 262864330.277601361275 1 60394.091811783 2024-03-25T02:12:12.538028+00:00 19994330.278023004532 27870000.000014852732 262864330.278034150600 1 60394.091823310 2024-03-25T02:12:13.534001+00:00 19994330.277817063034 27869999.999985907227 262864330.277799278498 1 60394.091834947 2024-03-25T02:12:14.539470+00:00 19994330.277986999601 27870000.000084128231 262864330.278067439795 1 60394.091846272 2024-03-25T02:12:15.517910+00:00 19994330.278189826757 27870000.000003855675 262864330.278189986944 1 60394.091857867 2024-03-25T02:12:16.519716+00:00 19994330.277849294245 27870000.000000637025 262864330.277846217155 1 60394.091869565 2024-03-25T02:12:17.530434+00:00 19994330.277941614389 27870000.000013638288 262864330.277951568365 1 60394.091881052 2024-03-25T02:12:18.522853+00:00 19994330.277955319732 27869999.999991774559 262864330.277943402529 1 60394.091892585 2024-03-25T02:12:19.519325+00:00 19994330.277777258307 27870000.000005766749 262864330.277779340744 1 60394.091904204 2024-03-25T02:12:20.523241+00:00 19994330.277779471129 27869999.999975107610 262864330.277750879526 1 60394.091915738 2024-03-25T02:12:21.519774+00:00 19994330.278063718230 27870000.000013966113 262864330.278073996305 1 60394.091927297 2024-03-25T02:12:22.518452+00:00 19994330.277844797820 27869999.999996136874 262864330.277837216854 1 60394.091938914 2024-03-25T02:12:23.522175+00:00 19994330.278069894761 27869999.999997280538 262864330.278063476086 1 60394.091950510 2024-03-25T02:12:24.524088+00:00 19994330.277806818485 27870000.000003553927 262864330.277806669474 1 60394.091962021 2024-03-25T02:12:25.518609+00:00 19994330.277821596712 27870000.000070285052 262864330.277888178825 1 60394.091973635 2024-03-25T02:12:26.522049+00:00 19994330.277849812061 27869999.999978054315 262864330.277824193239 1 60394.091985201 2024-03-25T02:12:27.521302+00:00 19994330.278005443513 27870000.000052981079 262864330.278054744005 1 60394.091996762 2024-03-25T02:12:28.520227+00:00 19994330.278048250824 27870000.000014796853 262864330.278059333563 1 60394.092008353 2024-03-25T02:12:29.521665+00:00 19994330.277776967734 27869999.999997496605 262864330.277770757675 1 60394.092019887 2024-03-25T02:12:30.518249+00:00 19994330.278062578291 27870000.000048015267 262864330.278106898069 1 60394.092031460 2024-03-25T02:12:31.518183+00:00 19994330.277912769467 27870000.000039771199 262864330.277948826551 1 60394.092043038 2024-03-25T02:12:32.518498+00:00 19994330.277934618294 27869999.999998934567 262864330.277929842472 1 60394.092054629 2024-03-25T02:12:33.519937+00:00 19994330.277932919562 27869999.999961227179 262864330.277890443802 1 60394.092066177 2024-03-25T02:12:34.517718+00:00 19994330.277658257633 27870000.000011879951 262864330.277666449547 1 60394.092077804 2024-03-25T02:12:35.522255+00:00 19994330.277832120657 27869999.999959062785 262864330.277787476778 1 60394.092089371 2024-03-25T02:12:36.521676+00:00 19994330.277934480458 27869999.999988563359 262864330.277919352055 1 60394.092100903 2024-03-25T02:12:37.518050+00:00 19994330.278073530644 27870000.000029541552 262864330.278099358082 1 60394.092112470 2024-03-25T02:12:38.517451+00:00 19994330.278034634888 27870000.000075578690 262864330.278106510639 1 60394.092124101 2024-03-25T02:12:39.522290+00:00 19994330.277861531824 27870000.000004507601 262864330.277862340212 1 60394.092135655 2024-03-25T02:12:40.520617+00:00 19994330.277861829847 27869999.999982222915 262864330.277840375900 1 60394.092147253 2024-03-25T02:12:41.522639+00:00 19994330.277867410332 27870000.000025685877 262864330.277889400721 1 60394.092158826 2024-03-25T02:12:42.522545+00:00 19994330.277968402952 27870000.000008977950 262864330.277973681688 1 60394.092170352 2024-03-25T02:12:43.518391+00:00 19994330.277768529952 27869999.999993696809 262864330.277758508921 1 60394.092181976 2024-03-25T02:12:44.522744+00:00 19994330.278072360903 27869999.999975997955 262864330.278044670820 1 60394.092193566 2024-03-25T02:12:45.524089+00:00 19994330.278164479882 27870000.000050619245 262864330.278211385012 1 60394.092205084 2024-03-25T02:12:46.519289+00:00 19994330.277869608253 27869999.999965552241 262864330.277831465006 1 60394.092216700 2024-03-25T02:12:47.522924+00:00 19994330.278129171580 27869999.999967869371 262864330.278093338013 1 60394.092228257 2024-03-25T02:12:48.521432+00:00 19994330.277810666710 27870000.000009845942 262864330.277816802263 1 60394.092239801 2024-03-25T02:12:49.518775+00:00 19994330.277774047107 27869999.999979734421 262864330.277750074863 1 60394.092251368 2024-03-25T02:12:50.518165+00:00 19994330.277890030295 27870000.000044729561 262864330.277931064367 1 60394.092262974 2024-03-25T02:12:51.520931+00:00 19994330.277996521443 27870000.000017195940 262864330.278010010719 1 60394.092274545 2024-03-25T02:12:52.520714+00:00 19994330.277916632593 27870000.000036764890 262864330.277949720621 1 60394.092286129 2024-03-25T02:12:53.521562+00:00 19994330.277900565416 27869999.999971371144 262864330.277868241072 1 60394.092297696 2024-03-25T02:12:54.520942+00:00 19994330.277876842767 27869999.999955035746 262864330.277828186750 1 60394.092309297 2024-03-25T02:12:55.523284+00:00 19994330.278289113194 27869999.999986290932 262864330.278271704912 1 60394.092320869 2024-03-25T02:12:56.523044+00:00 19994330.277900077403 27870000.000010352582 262864330.277906715870 1 60394.092332465 2024-03-25T02:12:57.524925+00:00 19994330.277769900858 27869999.999963983893 262864330.277730196714 1 60394.092344038 2024-03-25T02:12:58.524924+00:00 19994330.278146822006 27869999.999980632216 262864330.278123766184 1 60394.092355724 2024-03-25T02:12:59.534603+00:00 19994330.277879416943 27870000.000029161572 262864330.277904868126 1 60394.092367241 2024-03-25T02:13:00.529598+00:00 19994330.277825269848 27869999.999997466803 262864330.277819037437 1 60394.092378701 2024-03-25T02:13:01.519776+00:00 19994330.278005275875 27870000.000005397946 262864330.278006970882 1 60394.092390303 2024-03-25T02:13:02.522156+00:00 19994330.277716360986 27870000.000036694109 262864330.277749359608 1 60394.092401854 2024-03-25T02:13:03.520141+00:00 19994330.278174430132 27870000.000028055161 262864330.278198778629 1 60394.092413405 2024-03-25T02:13:04.518190+00:00 19994330.277957178652 27870000.000000689179 262864330.277954161167 1 60394.092424986 2024-03-25T02:13:05.518803+00:00 19994330.278163161129 27870000.000033311546 262864330.278192788363 1 60394.092436565 2024-03-25T02:13:06.519211+00:00 19994330.277572482824 27870000.000012427568 262864330.277581214905 1 60394.092448123 2024-03-25T02:13:07.517854+00:00 19994330.278085313737 27869999.999987181276 262864330.278068810701 1 60394.092459672 2024-03-25T02:13:08.515627+00:00 19994330.277902301401 27870000.000005677342 262864330.277904272079 1 60394.092471282 2024-03-25T02:13:09.518752+00:00 19994330.277765970677 27870000.000027433038 262864330.277789682150 1 60394.092482849 2024-03-25T02:13:10.518157+00:00 19994330.277946785092 27869999.999973427504 262864330.277916491032 1 60394.092494401 2024-03-25T02:13:11.516241+00:00 19994330.278017312288 27870000.000016789883 262864330.278030395508 1 60394.092506005 2024-03-25T02:13:12.518849+00:00 19994330.277993183583 27870000.000002786517 262864330.277992278337 1 60394.092517558 2024-03-25T02:13:13.517053+00:00 19994330.277808021754 27869999.999967128038 262864330.277771443129 1 60394.092529216 2024-03-25T02:13:14.524270+00:00 19994330.277860172093 27869999.999992810190 262864330.277849286795 1 60394.092540740 2024-03-25T02:13:15.519898+00:00 19994330.278024341911 27869999.999978218228 262864330.277998864651 1 60394.092552380 2024-03-25T02:13:16.525609+00:00 19994330.277963187546 27869999.999955821782 262864330.277915328741 1 60394.092563970 2024-03-25T02:13:17.526967+00:00 19994330.277896460146 27869999.999976336956 262864330.277869105339 1 60394.092575577 2024-03-25T02:13:18.529852+00:00 19994330.277858659625 27869999.999994501472 262864330.277849495411 1 60394.092587146 2024-03-25T02:13:19.529391+00:00 19994330.278061416000 27869999.999977383763 262864330.278035104275 1 60394.092598773 2024-03-25T02:13:20.533944+00:00 19994330.277889836580 27870000.000004936010 262864330.277891099453 1 60394.092610400 2024-03-25T02:13:21.538535+00:00 19994330.277791686356 27869999.999978341162 262864330.277766317129 1 60394.092621840 2024-03-25T02:13:22.526996+00:00 19994330.277962312102 27869999.999967940152 262864330.277926564217 1 60394.092633316 2024-03-25T02:13:23.518510+00:00 19994330.278026830405 27869999.999971978366 262864330.277995109558 1 60394.092644929 2024-03-25T02:13:24.521852+00:00 19994330.277782067657 27869999.999915037304 262864330.277693390846 1 60394.092656570 2024-03-25T02:13:25.527608+00:00 19994330.277979090810 27870000.000002413988 262864330.277977824211 1 60394.092668116 2024-03-25T02:13:26.525196+00:00 19994330.277867186815 27869999.999991700053 262864330.277855217457 1 60394.092679623 2024-03-25T02:13:27.519415+00:00 19994330.277637831867 27869999.999969225377 262864330.277603358030 1 60394.092691190 2024-03-25T02:13:28.518783+00:00 19994330.277950175107 27869999.999975699931 262864330.277922183275 1 60394.092702781 2024-03-25T02:13:29.520308+00:00 19994330.277829546481 27869999.999997783452 262864330.277823656797 1 60394.092714472 2024-03-25T02:13:30.530408+00:00 19994330.277922023088 27870000.000051874667 262864330.277970224619 1 60394.092726139 2024-03-25T02:13:31.538421+00:00 19994330.277868304402 27869999.999948214740 262864330.277812808752 1 60394.092737564 2024-03-25T02:13:32.525529+00:00 19994330.278036221862 27870000.000028859824 262864330.278061389923 1 60394.092749200 2024-03-25T02:13:33.530843+00:00 19994330.277986977249 27869999.999985370785 262864330.277968645096 1 60394.092760724 2024-03-25T02:13:34.526592+00:00 19994330.277905665338 27870000.000068485737 262864330.277970463037 1 60394.092772287 2024-03-25T02:13:35.525604+00:00 19994330.277918271720 27870000.000059891492 262864330.277974486351 1 60394.092783895 2024-03-25T02:13:36.528531+00:00 19994330.277926687151 27869999.999994225800 262864330.277917206287 1 60394.092795539 2024-03-25T02:13:37.534541+00:00 19994330.278126467019 27870000.000010680407 262864330.278133451939 1 60394.092807083 2024-03-25T02:13:38.531999+00:00 19994330.277768403292 27869999.999972946942 262864330.277737647295 1 60394.092818600 2024-03-25T02:13:39.527045+00:00 19994330.277816485614 27869999.999977737665 262864330.277790516615 1 60394.092830132 2024-03-25T02:13:40.523397+00:00 19994330.277804836631 27870000.000001210719 262864330.277802348137 1 60394.092841996 2024-03-25T02:13:41.548437+00:00 19994330.277871187776 27869999.999982982874 262864330.277850478888 1 60394.092853366 2024-03-25T02:13:42.530831+00:00 19994330.277990687639 27870000.000002831221 262864330.277989834547 1 60394.092865012 2024-03-25T02:13:43.537009+00:00 19994330.277857404202 27870000.000040765852 262864330.277894467115 1 60394.092876522 2024-03-25T02:13:44.531505+00:00 19994330.277811426669 27870000.000009916723 262864330.277817666531 1 60394.092887960 2024-03-25T02:13:45.519781+00:00 19994330.278038609773 27870000.000005584210 262864330.278040498495 1 60394.092899712 2024-03-25T02:13:46.535130+00:00 19994330.278009582311 27869999.999990511686 262864330.277996420860 1 60394.092911338 2024-03-25T02:13:47.539569+00:00 19994330.277929887176 27869999.999983746558 262864330.277909934521 1 60394.092922690 2024-03-25T02:13:48.520409+00:00 19994330.278056867421 27869999.999962259084 262864330.278015434742 1 60394.092934316 2024-03-25T02:13:49.524879+00:00 19994330.277984566987 27869999.999962937087 262864330.277943789959 1 60394.092945882 2024-03-25T02:13:50.524227+00:00 19994330.277896240354 27870000.000019159168 262864330.277911722660 1 60394.092957499 2024-03-25T02:13:51.527946+00:00 19994330.277866415679 27870000.000027872622 262864330.277890592813 1 60394.092969172 2024-03-25T02:13:52.536422+00:00 19994330.277807343751 27870000.000026457012 262864330.277830123901 1 60394.092980509 2024-03-25T02:13:53.515944+00:00 19994330.278160817921 27869999.999985281378 262864330.278142392635 1 60394.092992249 2024-03-25T02:13:54.530288+00:00 19994330.277866028249 27869999.999973572791 262864330.277835905552 1 60394.093003863 2024-03-25T02:13:55.533763+00:00 19994330.277885224670 27870000.000066537410 262864330.277948081493 1 60394.093015392 2024-03-25T02:13:56.529871+00:00 19994330.277992360294 27869999.999980721623 262864330.277969390154 1 60394.093026820 2024-03-25T02:13:57.517199+00:00 19994330.277794197202 27870000.000039767474 262864330.277830243111 1 60394.093038685 2024-03-25T02:13:58.542342+00:00 19994330.278086949140 27870000.000025525689 262864330.278108775616 1 60394.093050023 2024-03-25T02:13:59.521990+00:00 19994330.277830485255 27870000.000026453286 262864330.277853250504 1 60394.093061704 2024-03-25T02:14:00.531256+00:00 19994330.278291217983 27869999.999999035150 262864330.278286576271 1 60394.093073161 2024-03-25T02:14:01.521103+00:00 19994330.277901265770 27870000.000011187047 262864330.277908742428 1 60394.093084767 2024-03-25T02:14:02.523855+00:00 19994330.277985297143 27869999.999992750585 262864330.277974367142 1 60394.093096298 2024-03-25T02:14:03.520169+00:00 19994330.277720626444 27869999.999997921288 262864330.277714848518 1 60394.093107868 2024-03-25T02:14:04.519800+00:00 19994330.278123360127 27870000.000043638051 262864330.278163284063 1 60394.093119471 2024-03-25T02:14:05.522314+00:00 19994330.277953844517 27870000.000020395964 262864330.277970522642 1 60394.093131061 2024-03-25T02:14:06.523687+00:00 19994330.277991712093 27869999.999984938651 262864330.277972966433 1 60394.093142578 2024-03-25T02:14:07.518761+00:00 19994330.277991052717 27870000.000025104731 262864330.278012454510 1 60394.093154272 2024-03-25T02:14:08.529053+00:00 19994330.277816608548 27869999.999973174185 262864330.277786076069 1 60394.093165746 2024-03-25T02:14:09.520500+00:00 19994330.278042826802 27870000.000029884279 262864330.278069019318 1 60394.093177341 2024-03-25T02:14:10.522302+00:00 19994330.277843862772 27869999.999943878502 262864330.277784049511 1 60394.093188966 2024-03-25T02:14:11.526645+00:00 19994330.277740988880 27869999.999984785914 262864330.277722090483 1 60394.093200459 2024-03-25T02:14:12.519658+00:00 19994330.278041873127 27869999.999987471849 262864330.278025656939 1 60394.093212034 2024-03-25T02:14:13.519755+00:00 19994330.277846630663 27870000.000027459115 262864330.277870386839 1 60394.093223712 2024-03-25T02:14:14.528743+00:00 19994330.278011750430 27869999.999992050231 262864330.278000086546 1 60394.093235190 2024-03-25T02:14:15.520472+00:00 19994330.277967855334 27869999.999971430749 262864330.277935564518 1 60394.093246747 2024-03-25T02:14:16.518947+00:00 19994330.278134517372 27869999.999985143542 262864330.278115987778 1 60394.093258490 2024-03-25T02:14:17.533535+00:00 19994330.277941148728 27870000.000033248216 262864330.277970701456 1 60394.093269892 2024-03-25T02:14:18.518639+00:00 19994330.277868673205 27869999.999964687973 262864330.277829647064 1 60394.093281455 2024-03-25T02:14:19.517746+00:00 19994330.278057325631 27869999.999955177307 262864330.278008818626 1 60394.093293020 2024-03-25T02:14:20.516878+00:00 19994330.278016973287 27869999.999989654869 262864330.278002947569 1 60394.093304593 2024-03-25T02:14:21.516835+00:00 19994330.277948841453 27869999.999970357865 262864330.277915477753 1 60394.093316250 2024-03-25T02:14:22.524052+00:00 19994330.277931638062 27869999.999969743192 262864330.277897685766 1 60394.093327743 2024-03-25T02:14:23.516984+00:00 19994330.277939483523 27870000.000011220574 262864330.277947008610 1 60394.093339347 2024-03-25T02:14:24.519620+00:00 19994330.277612909675 27869999.999964147806 262864330.277573347092 1 60394.093350903 2024-03-25T02:14:25.518031+00:00 19994330.278315968812 27870000.000008311123 262864330.278320580721 1 60394.093362474 2024-03-25T02:14:26.517751+00:00 19994330.278001237661 27870000.000071838498 262864330.278069376945 1 60394.093374082 2024-03-25T02:14:27.520660+00:00 19994330.277728412300 27869999.999991465360 262864330.277716189623 1 60394.093385611 2024-03-25T02:14:28.516806+00:00 19994330.277909766883 27870000.000003136694 262864330.277909189463 1 60394.093397254 2024-03-25T02:14:29.522720+00:00 19994330.277843687683 27870000.000010591000 262864330.277850568295 1 60394.093408782 2024-03-25T02:14:30.518753+00:00 19994330.278012387455 27869999.999979097396 262864330.277987807989 1 60394.093420377 2024-03-25T02:14:31.520562+00:00 19994330.278194263577 27870000.000007160008 262864330.278197705746 1 60394.093431917 2024-03-25T02:14:32.517639+00:00 19994330.277780450881 27870000.000018630177 262864330.277795374393 1 60394.093443496 2024-03-25T02:14:33.518023+00:00 19994330.277795508504 27870000.000017136335 262864330.277808964252 1 60394.093455061 2024-03-25T02:14:34.517250+00:00 19994330.278072636575 27870000.000022634864 262864330.278091579676 1 60394.093466684 2024-03-25T02:14:35.521517+00:00 19994330.277884908020 27870000.000005006790 262864330.277886211872 1 60394.093478289 2024-03-25T02:14:36.524107+00:00 19994330.278197072446 27869999.999994248152 262864330.278187632561 1 60394.093489846 2024-03-25T02:14:37.522686+00:00 19994330.277687106282 27870000.000021610409 262864330.277705013752 1 60394.093501403 2024-03-25T02:14:38.521184+00:00 19994330.278008706868 27870000.000027604401 262864330.278032600880 1 60394.093512947 2024-03-25T02:14:39.518610+00:00 19994330.277884662151 27870000.000036273152 262864330.277917236090 1 60394.093524623 2024-03-25T02:14:40.527431+00:00 19994330.277935646474 27870000.000026434660 262864330.277958393097 1 60394.093536106 2024-03-25T02:14:41.519604+00:00 19994330.278043337166 27870000.000067770481 262864330.278107404709 1 60394.093547688 2024-03-25T02:14:42.520219+00:00 19994330.277801249176 27869999.999991968274 262864330.277789503336 1 60394.093559234 2024-03-25T02:14:43.517825+00:00 19994330.278071388602 27869999.999990642071 262864330.278058350086 1 60394.093570828 2024-03-25T02:14:44.519554+00:00 19994330.277930997312 27869999.999980222434 262864330.277907520533 1 60394.093582547 2024-03-25T02:14:45.532099+00:00 19994330.277612920851 27869999.999973341823 262864330.277582585812 1 60394.093594009 2024-03-25T02:14:46.522359+00:00 19994330.278254222125 27870000.000006899238 262864330.278257429600 1 60394.093605633 2024-03-25T02:14:47.526722+00:00 19994330.278198175132 27869999.999967932701 262864330.278162419796 1 60394.093617374 2024-03-25T02:14:48.541105+00:00 19994330.277992680669 27870000.000027764589 262864330.278016746044 1 60394.093628733 2024-03-25T02:14:49.522588+00:00 19994330.277920112014 27869999.999979976565 262864330.277896404266 1 60394.093640368 2024-03-25T02:14:50.527781+00:00 19994330.278215866536 27869999.999987330288 262864330.278199493885 1 60394.093651852 2024-03-25T02:14:51.520021+00:00 19994330.277679830790 27869999.999968539923 262864330.277644664049 1 60394.093663576 2024-03-25T02:14:52.532990+00:00 19994330.277983978391 27870000.000004332513 262864330.277984619141 1 60394.093675113 2024-03-25T02:14:53.529784+00:00 19994330.277980208397 27869999.999985948205 262864330.277962446213 1 60394.093686620 2024-03-25T02:14:54.523941+00:00 19994330.277948647738 27869999.999992948025 262864330.277937889099 1 60394.093698194 2024-03-25T02:14:55.523960+00:00 19994330.277905121446 27869999.999997437000 262864330.277898848057 1 60394.093709774 2024-03-25T02:14:56.524523+00:00 19994330.277888640761 27870000.000007487833 262864330.277892410755 1 60394.093721339 2024-03-25T02:14:57.523652+00:00 19994330.277981009334 27870000.000076018274 262864330.278053343296 1 60394.093732940 2024-03-25T02:14:58.526013+00:00 19994330.278180167079 27870000.000026553869 262864330.278203010559 1 60394.093744486 2024-03-25T02:14:59.523542+00:00 19994330.277882941067 27870000.000032719225 262864330.277911961079 1 60394.093756139 2024-03-25T02:15:00.530434+00:00 19994330.277882892638 27870000.000027153641 262864330.277906358242 1 60394.093767595 2024-03-25T02:15:01.520193+00:00 19994330.277999233454 27869999.999990150332 262864330.277985692024 1 60394.093779298 2024-03-25T02:15:02.531347+00:00 19994330.277877260000 27869999.999985583127 262864330.277859151363 1 60394.093790892 2024-03-25T02:15:03.533038+00:00 19994330.277957007289 27870000.000000771135 262864330.277954101562 1 60394.093802413 2024-03-25T02:15:04.528435+00:00 19994330.278241693974 27870000.000004511327 262864330.278242498636 1 60394.093813999 2024-03-25T02:15:05.529528+00:00 19994330.277789518237 27869999.999972485006 262864330.277758300304 1 60394.093825611 2024-03-25T02:15:06.532837+00:00 19994330.278226178139 27869999.999957770109 262864330.278180241585 1 60394.093837070 2024-03-25T02:15:07.522819+00:00 19994330.277934759855 27870000.000012379140 262864330.277943432331 1 60394.093848728 2024-03-25T02:15:08.530087+00:00 19994330.277766905725 27870000.000020705163 262864330.277783930302 1 60394.093860216 2024-03-25T02:15:09.522670+00:00 19994330.277649264783 27870000.000033799559 262864330.277679353952 1 60394.093871798 2024-03-25T02:15:10.523382+00:00 19994330.277895700186 27870000.000060141087 262864330.277952134609 1 60394.093883361 2024-03-25T02:15:11.522374+00:00 19994330.277793649584 27870000.000047490001 262864330.277837455273 1 60394.093894981 2024-03-25T02:15:12.526355+00:00 19994330.278141885996 27870000.000038102269 262864330.278176277876 1 60394.093906566 2024-03-25T02:15:13.527261+00:00 19994330.277660135180 27869999.999985445291 262864330.277641892433 1 60394.093918134 2024-03-25T02:15:14.526799+00:00 19994330.278110001236 27869999.999976292253 262864330.278082579374 1 60394.093929639 2024-03-25T02:15:15.520822+00:00 19994330.277593787760 27870000.000047162175 262864330.277637243271 1 60394.093941187 2024-03-25T02:15:16.518527+00:00 19994330.278034217656 27870000.000037416816 262864330.278067946434 1 60394.093952756 2024-03-25T02:15:17.518119+00:00 19994330.277612175792 27870000.000001452863 262864330.277609944344 1 60394.093964375 2024-03-25T02:15:18.521984+00:00 19994330.278004050255 27869999.999995093793 262864330.277995437384 1 60394.093975892 2024-03-25T02:15:19.517057+00:00 19994330.278006274253 27869999.999997816980 262864330.278000414371 1 60394.093987572 2024-03-25T02:15:20.526225+00:00 19994330.277818430215 27870000.000008087605 262864330.277822822332 1 60394.093999122 2024-03-25T02:15:21.524142+00:00 19994330.277995415032 27870000.000061634928 262864330.278053343296 1 60394.094010632 2024-03-25T02:15:22.518654+00:00 19994330.278031047434 27869999.999957293272 262864330.277984648943 1 60394.094022281 2024-03-25T02:15:23.525143+00:00 19994330.277847498655 27869999.999993063509 262864330.277836859226 1 60394.094033795 2024-03-25T02:15:24.519879+00:00 19994330.277839772403 27870000.000014957041 262864330.277851045132 1 60394.094045397 2024-03-25T02:15:25.522267+00:00 19994330.278081569821 27870000.000009104609 262864330.278086990118 1 60394.094057030 2024-03-25T02:15:26.527343+00:00 19994330.277786944062 27869999.999969661236 262864330.277752906084 1 60394.094068503 2024-03-25T02:15:27.518660+00:00 19994330.277981366962 27869999.999981094152 262864330.277958780527 1 60394.094080074 2024-03-25T02:15:28.518351+00:00 19994330.277893453836 27869999.999934963882 262864330.277824729681 1 60394.094091644 2024-03-25T02:15:29.518045+00:00 19994330.278195202351 27870000.000005420297 262864330.278196930885 1 60394.094103254 2024-03-25T02:15:30.521197+00:00 19994330.278015755117 27869999.999999720603 262864330.278011798859 1 60394.094114832 2024-03-25T02:15:31.521465+00:00 19994330.277879983187 27869999.999970987439 262864330.277847260237 1 60394.094126443 2024-03-25T02:15:32.524701+00:00 19994330.278126291931 27870000.000009167939 262864330.278131783009 1 60394.094137985 2024-03-25T02:15:33.521900+00:00 19994330.277786586434 27870000.000009667128 262864330.277792543173 1 60394.094149560 2024-03-25T02:15:34.521995+00:00 19994330.277979467064 27870000.000012986362 262864330.277988761663 1 60394.094161128 2024-03-25T02:15:35.521411+00:00 19994330.277991365641 27869999.999984148890 262864330.277971804142 1 60394.094172660 2024-03-25T02:15:36.517814+00:00 19994330.277854830027 27870000.000007212162 262864330.277858346701 1 60394.094184245 2024-03-25T02:15:37.518778+00:00 19994330.277876842767 27870000.000001832843 262864330.277875006199 1 60394.094195831 2024-03-25T02:15:38.519751+00:00 19994330.277902044356 27870000.000028885901 262864330.277927219868 1 60394.094207401 2024-03-25T02:15:39.519502+00:00 19994330.277956813574 27870000.000038154423 262864330.277991265059 1 60394.094218982 2024-03-25T02:15:40.520037+00:00 19994330.277848601341 27869999.999985728413 262864330.277830630541 1 60394.094230526 2024-03-25T02:15:41.517404+00:00 19994330.277883064002 27870000.000010207295 262864330.277889549732 1 60394.094242153 2024-03-25T02:15:42.522035+00:00 19994330.277915406972 27870000.000030979514 262864330.277942717075 1 60394.094253731 2024-03-25T02:15:43.522402+00:00 19994330.278310928494 27870000.000034220517 262864330.278341442347 1 60394.094265329 2024-03-25T02:15:44.524414+00:00 19994330.278171069920 27870000.000010769814 262864330.278178125620 1 60394.094276892 2024-03-25T02:15:45.523525+00:00 19994330.277677569538 27870000.000013656914 262864330.277687519789 1 60394.094288440 2024-03-25T02:15:46.521241+00:00 19994330.277809038758 27870000.000006772578 262864330.277812123299 1 60394.094300066 2024-03-25T02:15:47.525679+00:00 19994330.278080713004 27869999.999992188066 262864330.278069198132 1 60394.094311588 2024-03-25T02:15:48.521264+00:00 19994330.278027225286 27869999.999968532473 262864330.277992069721 1 60394.094323230 2024-03-25T02:15:49.527047+00:00 19994330.277869530022 27869999.999944664538 262864330.277810484171 1 60394.094334744 2024-03-25T02:15:50.521878+00:00 19994330.278076745570 27870000.000005915761 262864330.278078943491 1 60394.094346380 2024-03-25T02:15:51.527267+00:00 19994330.277387481183 27869999.999976512045 262864330.277360290289 1 60394.094357895 2024-03-25T02:15:52.522093+00:00 19994330.277944728732 27870000.000000797212 262864330.277941823006 1 60394.094369663 2024-03-25T02:15:53.538881+00:00 19994330.277981650084 27870000.000004570931 262864330.277982503176 1 60394.094381052 2024-03-25T02:15:54.522891+00:00 19994330.278067734092 27869999.999989751726 262864330.278053790331 1 60394.094392660 2024-03-25T02:15:55.525804+00:00 19994330.277777105570 27869999.999989017844 262864330.277762442827 1 60394.094404281 2024-03-25T02:15:56.529850+00:00 19994330.277936287224 27870000.000027120113 262864330.277959704399 1 60394.094415716 2024-03-25T02:15:57.517829+00:00 19994330.277865752578 27869999.999968498945 262864330.277830541134 1 60394.094427300 2024-03-25T02:15:58.518700+00:00 19994330.277827750891 27870000.000016972423 262864330.277841031551 1 60394.094439121 2024-03-25T02:15:59.540047+00:00 19994330.277987353504 27869999.999987326562 262864330.277970999479 1 60394.094451203 2024-03-25T02:16:00.583986+00:00 19994330.277774464339 27870000.000010155141 262864330.277780920267 1 60394.094462091 2024-03-25T02:16:01.524667+00:00 19994330.278162974864 27870000.000028777868 262864330.278188079596 1 60394.094473610 2024-03-25T02:16:02.519912+00:00 19994330.277897618711 27870000.000007160008 262864330.277901083231 1 60394.094485243 2024-03-25T02:16:03.524987+00:00 19994330.277831993997 27869999.999986428767 262864330.277814745903 1 60394.094496770 2024-03-25T02:16:04.520966+00:00 19994330.277765691280 27870000.000010292977 262864330.277772277594 1 60394.094508437 2024-03-25T02:16:05.528994+00:00 19994330.278122186661 27870000.000006798655 262864330.278125286102 1 60394.094519988 2024-03-25T02:16:06.526933+00:00 19994330.277839001268 27870000.000019095838 262864330.277854412794 1 60394.094531493 2024-03-25T02:16:07.520978+00:00 19994330.277904946357 27869999.999980296940 262864330.277881562710 1 60394.094543071 2024-03-25T02:16:08.521353+00:00 19994330.277939166874 27870000.000011201948 262864330.277946680784 1 60394.094554686 2024-03-25T02:16:09.524863+00:00 19994330.277738604695 27869999.999961912632 262864330.277696818113 1 60394.094566246 2024-03-25T02:16:10.523661+00:00 19994330.277996838093 27870000.000002104789 262864330.277995258570 1 60394.094577740 2024-03-25T02:16:11.516722+00:00 19994330.277773562819 27870000.000014588237 262864330.277784466743 1 60394.094589368 2024-03-25T02:16:12.521422+00:00 19994330.278228480369 27870000.000018570572 262864330.278243362904 1 60394.094600949 2024-03-25T02:16:13.521961+00:00 19994330.277679968625 27869999.999958980829 262864330.277635276318 1 60394.094612528 2024-03-25T02:16:14.522386+00:00 19994330.278274796903 27870000.000006824732 262864330.278277933598 1 60394.094624068 2024-03-25T02:16:15.519428+00:00 19994330.277814336121 27870000.000052306801 262864330.277862936258 1 60394.094635643 2024-03-25T02:16:16.519510+00:00 19994330.277759030461 27870000.000011283904 262864330.277766644955 1 60394.094647222 2024-03-25T02:16:17.519966+00:00 19994330.277891237289 27869999.999985031784 262864330.277872592211 1 60394.094658887 2024-03-25T02:16:18.527835+00:00 19994330.278065409511 27869999.999997809529 262864330.278059512377 1 60394.094670339 2024-03-25T02:16:19.517258+00:00 19994330.278093799949 27869999.999977834523 262864330.278067946434 1 60394.094682022 2024-03-25T02:16:20.526663+00:00 19994330.277875110507 27869999.999970294535 262864330.277841687202 1 60394.094693616 2024-03-25T02:16:21.528387+00:00 19994330.277711201459 27869999.999980095774 262864330.277687609196 1 60394.094705078 2024-03-25T02:16:22.518716+00:00 19994330.277828343213 27869999.999992150813 262864330.277816802263 1 60394.094716718 2024-03-25T02:16:23.524455+00:00 19994330.278025925159 27869999.999994624406 262864330.278016865253 1 60394.094728288 2024-03-25T02:16:24.524111+00:00 19994330.277716699988 27870000.000047609210 262864330.277760624886 1 60394.094739851 2024-03-25T02:16:25.523068+00:00 19994330.278022434562 27870000.000023353845 262864330.278042107821 1 60394.094751677 2024-03-25T02:16:26.544909+00:00 19994330.277992483228 27870000.000018782914 262864330.278007566929 1 60394.094763041 2024-03-25T02:16:27.526688+00:00 19994330.277838300914 27870000.000010896474 262864330.277845501900 1 60394.094774515 2024-03-25T02:16:28.518102+00:00 19994330.277918886393 27870000.000040747225 262864330.277955919504 1 60394.094786184 2024-03-25T02:16:29.526342+00:00 19994330.277868658304 27869999.999994065613 262864330.277859032154 1 60394.094797709 2024-03-25T02:16:30.522017+00:00 19994330.277881257236 27869999.999971516430 262864330.277849078178 1 60394.094809236 2024-03-25T02:16:31.518013+00:00 19994330.278122108430 27869999.999989952892 262864330.278108358383 1 60394.094820865 2024-03-25T02:16:32.522722+00:00 19994330.277915041894 27869999.999975569546 262864330.277886897326 1 60394.094832378 2024-03-25T02:16:33.517409+00:00 19994330.277746595442 27870000.000015001744 262864330.277757883072 1 60394.094843963 2024-03-25T02:16:34.518393+00:00 19994330.277963712811 27869999.999977611005 262864330.277937650681 1 60394.094855548 2024-03-25T02:16:35.519378+00:00 19994330.278002776206 27870000.000022944063 262864330.278022021055 1 60394.094867140 2024-03-25T02:16:36.520865+00:00 19994330.278194539249 27869999.999978393316 262864330.278169244528 1 60394.094878740 2024-03-25T02:16:37.523085+00:00 19994330.278004217893 27870000.000028785318 262864330.278029322624 1 60394.094890304 2024-03-25T02:16:38.522246+00:00 19994330.277799125761 27870000.000007636845 262864330.277803063393 1 60394.094901895 2024-03-25T02:16:39.523706+00:00 19994330.277936894447 27870000.000030584633 262864330.277963787317 1 60394.094913453 2024-03-25T02:16:40.522332+00:00 19994330.277801200747 27870000.000004660338 262864330.277802169323 1 60394.094924986 2024-03-25T02:16:41.518786+00:00 19994330.278035208583 27870000.000004701316 262864330.278036236763 1 60394.094936551 2024-03-25T02:16:42.517962+00:00 19994330.277819089592 27869999.999955054373 262864330.277770459652 1 60394.094948138 2024-03-25T02:16:43.519087+00:00 19994330.277856562287 27869999.999992597848 262864330.277845472097 1 60394.094959719 2024-03-25T02:16:44.519745+00:00 19994330.278216067702 27870000.000013589859 262864330.278225958347 1 60394.094971266 2024-03-25T02:16:45.517355+00:00 19994330.277957815677 27869999.999952178448 262864330.277906298637 1 60394.094982919 2024-03-25T02:16:46.524197+00:00 19994330.278041664511 27869999.999971073121 262864330.278009027243 1 60394.094994549 2024-03-25T02:16:47.529057+00:00 19994330.277742706239 27869999.999995589256 262864330.277734607458 1 60394.095006166 2024-03-25T02:16:48.532737+00:00 19994330.277766801417 27869999.999969974160 262864330.277733057737 1 60394.095017572 2024-03-25T02:16:49.518259+00:00 19994330.277940720320 27870000.000010527670 262864330.277947545052 1 60394.095029190 2024-03-25T02:16:50.522051+00:00 19994330.277900297195 27869999.999955222011 262864330.277851849794 1 60394.095040783 2024-03-25T02:16:51.523656+00:00 19994330.277844350785 27870000.000022426248 262864330.277863055468 1 60394.095052358 2024-03-25T02:16:52.523736+00:00 19994330.277762867510 27869999.999990440905 262864330.277749598026 1 60394.095064072 2024-03-25T02:16:53.535821+00:00 19994330.278158247471 27869999.999949350953 262864330.278103888035 1 60394.095075534 2024-03-25T02:16:54.526164+00:00 19994330.277779497206 27869999.999997876585 262864330.277773678303 1 60394.095087055 2024-03-25T02:16:55.521536+00:00 19994330.278190426528 27869999.999996557832 262864330.278183281422 1 60394.095098688 2024-03-25T02:16:56.526690+00:00 19994330.277865495533 27869999.999999985099 262864330.277861803770 1 60394.095110388 2024-03-25T02:16:57.537536+00:00 19994330.277743045241 27870000.000002183020 262864330.277741521597 1 60394.095121838 2024-03-25T02:16:58.526767+00:00 19994330.278047934175 27870000.000020008534 262864330.278064250946 1 60394.095133496 2024-03-25T02:16:59.534011+00:00 19994330.277766365558 27869999.999966990203 262864330.277729660273 1 60394.095144997 2024-03-25T02:17:00.527751+00:00 19994330.277977626771 27869999.999996375293 262864330.277970284224 1 60394.095156622 2024-03-25T02:17:01.532141+00:00 19994330.277753949165 27870000.000016462058 262864330.277766704559 1 60394.095168161 2024-03-25T02:17:02.529088+00:00 19994330.278142482042 27869999.999988466501 262864330.278127253056 1 60394.095179609 2024-03-25T02:17:03.518241+00:00 19994330.277808479965 27870000.000011723489 262864330.277816504240 1 60394.095191227 2024-03-25T02:17:04.522003+00:00 19994330.277942631394 27869999.999993205070 262864330.277932137251 1 60394.095202764 2024-03-25T02:17:05.518799+00:00 19994330.277827858925 27869999.999998986721 262864330.277823150158 1 60394.095214335 2024-03-25T02:17:06.518590+00:00 19994330.278075367212 27869999.999977596104 262864330.278049260378 1 60394.095225888 2024-03-25T02:17:07.516753+00:00 19994330.277999974787 27870000.000038146973 262864330.278034418821 1 60394.095237460 2024-03-25T02:17:08.516506+00:00 19994330.278041277081 27870000.000020582229 262864330.278058171272 1 60394.095249086 2024-03-25T02:17:09.521054+00:00 19994330.277893673629 27870000.000005744398 262864330.277895718813 1 60394.095260610 2024-03-25T02:17:10.516684+00:00 19994330.277745708823 27870000.000052444637 262864330.277794480324 1 60394.095272249 2024-03-25T02:17:11.522294+00:00 19994330.278043989092 27869999.999980788678 262864330.278021067381 1 60394.095283774 2024-03-25T02:17:12.518067+00:00 19994330.277844626456 27870000.000016510487 262864330.277857452631 1 60394.095295361 2024-03-25T02:17:13.519214+00:00 19994330.278174262494 27870000.000006414950 262864330.278176963329 1 60394.095306969 2024-03-25T02:17:14.522168+00:00 19994330.277935128659 27869999.999996311963 262864330.277927726507 1 60394.095318574 2024-03-25T02:17:15.524736+00:00 19994330.277998831123 27869999.999983757734 262864330.277978897095 1 60394.095330130 2024-03-25T02:17:16.523208+00:00 19994330.277982864529 27869999.999979753047 262864330.277958929539 1 60394.095341732 2024-03-25T02:17:17.525653+00:00 19994330.277750648558 27869999.999986916780 262864330.277733862400 1 60394.095353298 2024-03-25T02:17:18.524925+00:00 19994330.277637574822 27869999.999994102865 262864330.277627974749 1 60394.095364848 2024-03-25T02:17:19.522881+00:00 19994330.278083711863 27870000.000010147691 262864330.278090149164 1 60394.095376419 2024-03-25T02:17:20.522633+00:00 19994330.277983110398 27870000.000011891127 262864330.277991294861 1 60394.095388044 2024-03-25T02:17:21.526984+00:00 19994330.277851380408 27870000.000055782497 262864330.277903467417 1 60394.095399598 2024-03-25T02:17:22.525279+00:00 19994330.278047956526 27869999.999996218830 262864330.278040468693 1 60394.095411203 2024-03-25T02:17:23.527929+00:00 19994330.277907438576 27870000.000008713454 262864330.277912437916 1 60394.095422678 2024-03-25T02:17:24.519375+00:00 19994330.277818642557 27869999.999992299825 262864330.277807265520 1 60394.095434282 2024-03-25T02:17:25.521972+00:00 19994330.278048314154 27870000.000067263842 262864330.278111875057 1 60394.095445883 2024-03-25T02:17:26.524337+00:00 19994330.277985911816 27870000.000001989305 262864330.277984201908 1 60394.095457500 2024-03-25T02:17:27.528030+00:00 19994330.278018824756 27869999.999993275851 262864330.278008401394 1 60394.095469015 2024-03-25T02:17:28.522914+00:00 19994330.277803774923 27870000.000061921775 262864330.277862012386 1 60394.095480743 2024-03-25T02:17:29.536175+00:00 19994330.277638345957 27870000.000019710511 262864330.277654349804 1 60394.095492142 2024-03-25T02:17:30.521041+00:00 19994330.278285697103 27870000.000016529113 262864330.278298556805 1 60394.095503797 2024-03-25T02:17:31.528053+00:00 19994330.277814134955 27870000.000011898577 262864330.277822315693 1 60394.095515388 2024-03-25T02:17:32.529529+00:00 19994330.278056144714 27869999.999992426485 262864330.278044879436 1 60394.095526973 2024-03-25T02:17:33.530429+00:00 19994330.277885958552 27869999.999998643994 262864330.277880907059 1 60394.095538422 2024-03-25T02:17:34.519637+00:00 19994330.278085529804 27869999.999986834824 262864330.278068661690 1 60394.095550047 2024-03-25T02:17:35.524075+00:00 19994330.277786124498 27869999.999964218587 262864330.277746647596 1 60394.095561583 2024-03-25T02:17:36.520776+00:00 19994330.277964383364 27870000.000024698675 262864330.277985394001 1 60394.095573406 2024-03-25T02:17:37.542290+00:00 19994330.278010103852 27869999.999945912510 262864330.277952313423 1 60394.095584918 2024-03-25T02:17:38.536884+00:00 19994330.278038892895 27870000.000042337924 262864330.278077542782 1 60394.095596316 2024-03-25T02:17:39.521684+00:00 19994330.278081450611 27869999.999973535538 262864330.278051286936 1 60394.095607924 2024-03-25T02:17:40.524616+00:00 19994330.278035365045 27869999.999996334314 262864330.278028011322 1 60394.095619636 2024-03-25T02:17:41.536511+00:00 19994330.277718722820 27870000.000019900501 262864330.277734935284 1 60394.095631008 2024-03-25T02:17:42.519112+00:00 19994330.277813699096 27870000.000010076910 262864330.277820080519 1 60394.095642645 2024-03-25T02:17:43.524568+00:00 19994330.278012685478 27869999.999998953193 262864330.278007954359 1 60394.095654254 2024-03-25T02:17:44.527577+00:00 19994330.277985833585 27869999.999986559153 262864330.277968704700 1 60394.095665796 2024-03-25T02:17:45.524804+00:00 19994330.277759827673 27870000.000051010400 262864330.277807146311 1 60394.095677361 2024-03-25T02:17:46.523972+00:00 19994330.277755931020 27869999.999978292733 262864330.277730524540 1 60394.095688955 2024-03-25T02:17:47.525728+00:00 19994330.277919340879 27869999.999971754849 262864330.277887403965 1 60394.095700736 2024-03-25T02:17:48.543575+00:00 19994330.277743529528 27870000.000002972782 262864330.277742803097 1 60394.095712151 2024-03-25T02:17:49.529826+00:00 19994330.278050288558 27869999.999980073422 262864330.278026640415 1 60394.095723786 2024-03-25T02:17:50.535089+00:00 19994330.278337188065 27870000.000020526350 262864330.278354018927 1 60394.095735279 2024-03-25T02:17:51.528102+00:00 19994330.277850605547 27870000.000040024519 262864330.277886927128 1 60394.095746938 2024-03-25T02:17:52.535480+00:00 19994330.277846448123 27870000.000038903207 262864330.277881652117 1 60394.095758419 2024-03-25T02:17:53.527442+00:00 19994330.277901500463 27870000.000014573336 262864330.277912378311 1 60394.095769926 2024-03-25T02:17:54.521621+00:00 19994330.278135560453 27870000.000014837831 262864330.278146713972 1 60394.095781572 2024-03-25T02:17:55.527798+00:00 19994330.277814872563 27870000.000006597489 262864330.277817755938 1 60394.095793148 2024-03-25T02:17:56.527977+00:00 19994330.278191685677 27870000.000014074147 262864330.278202056885 1 60394.095804608 2024-03-25T02:17:57.518173+00:00 19994330.277899689972 27869999.999971870333 262864330.277867853642 1 60394.095816257 2024-03-25T02:17:58.524649+00:00 19994330.277738496661 27869999.999980952591 262864330.277715742588 1 60394.095827828 2024-03-25T02:17:59.524354+00:00 19994330.278063122183 27869999.999959290028 262864330.278018712997 1 60394.095839433 2024-03-25T02:18:00.527024+00:00 19994330.277781981975 27869999.999984484166 262864330.277762770653 1 60394.095850991 2024-03-25T02:18:01.525605+00:00 19994330.278137862682 27870000.000050716102 262864330.278184890747 1 60394.095862510 2024-03-25T02:18:02.520864+00:00 19994330.278177391738 27869999.999950956553 262864330.278124630451 1 60394.095874047 2024-03-25T02:18:03.517701+00:00 19994330.277754217386 27870000.000032722950 262864330.277783244848 1 60394.095885654 2024-03-25T02:18:04.520535+00:00 19994330.278148200363 27870000.000001475215 262864330.278145998716 1 60394.095897287 2024-03-25T02:18:05.525611+00:00 19994330.278056833893 27870000.000063423067 262864330.278116554022 1 60394.095908864 2024-03-25T02:18:06.525858+00:00 19994330.277712974697 27869999.999974191189 262864330.277683466673 1 60394.095920403 2024-03-25T02:18:07.522791+00:00 19994330.277905389667 27869999.999958630651 262864330.277860343456 1 60394.095931988 2024-03-25T02:18:08.523758+00:00 19994330.277725093067 27870000.000003676862 262864330.277725070715 1 60394.095943560 2024-03-25T02:18:09.523597+00:00 19994330.277842991054 27869999.999997351319 262864330.277836650610 1 60394.095955183 2024-03-25T02:18:10.527828+00:00 19994330.277837436646 27869999.999981962144 262864330.277815699577 1 60394.095966737 2024-03-25T02:18:11.526073+00:00 19994330.277897045016 27869999.999976128340 262864330.277869462967 1 60394.095978303 2024-03-25T02:18:12.525422+00:00 19994330.278008583933 27869999.999975059181 262864330.277979940176 1 60394.095989879 2024-03-25T02:18:13.525544+00:00 19994330.278110168874 27869999.999986037612 262864330.278092533350 1 60394.096001539 2024-03-25T02:18:14.532957+00:00 19994330.277893189341 27869999.999952994287 262864330.277842491865 1 60394.096013065 2024-03-25T02:18:15.528831+00:00 19994330.278264015913 27870000.000027306378 262864330.278287619352 1 60394.096024550 2024-03-25T02:18:16.521111+00:00 19994330.277928501368 27869999.999965697527 262864330.277890503407 1 60394.096036166 2024-03-25T02:18:17.524726+00:00 19994330.277924846858 27870000.000000789762 262864330.277921915054 1 60394.096047715 2024-03-25T02:18:18.522598+00:00 19994330.277779124677 27870000.000055842102 262864330.277831286192 1 60394.096059334 2024-03-25T02:18:19.526415+00:00 19994330.278029497713 27869999.999998647720 262864330.278024464846 1 60394.096070848 2024-03-25T02:18:20.521306+00:00 19994330.277893159539 27869999.999982871115 262864330.277872323990 1 60394.096082473 2024-03-25T02:18:21.525655+00:00 19994330.277967501432 27869999.999977502972 262864330.277941316366 1 60394.096093959 2024-03-25T02:18:22.518047+00:00 19994330.277802295983 27870000.000039935112 262864330.277838528156 1 60394.096105584 2024-03-25T02:18:23.522483+00:00 19994330.277905154973 27869999.999978084117 262864330.277879565954 1 60394.096117170 2024-03-25T02:18:24.523471+00:00 19994330.277868386358 27870000.000036198646 262864330.277900904417 1 60394.096128699 2024-03-25T02:18:25.519648+00:00 19994330.277901861817 27870000.000058487058 262864330.277956634760 1 60394.096140316 2024-03-25T02:18:26.523311+00:00 19994330.277732722461 27869999.999972838908 262864330.277701884508 1 60394.096151887 2024-03-25T02:18:27.523050+00:00 19994330.277888871729 27870000.000002048910 262864330.277887225151 1 60394.096163474 2024-03-25T02:18:28.524103+00:00 19994330.277871850878 27870000.000023759902 262864330.277891904116 1 60394.096175024 2024-03-25T02:18:29.522113+00:00 19994330.277939077467 27869999.999984789640 262864330.277920186520 1 60394.096186680 2024-03-25T02:18:30.529149+00:00 19994330.277844943106 27870000.000001769513 262864330.277842998505 1 60394.096198113 2024-03-25T02:18:31.516913+00:00 19994330.278095912188 27869999.999983362854 262864330.278075575829 1 60394.096209778 2024-03-25T02:18:32.524753+00:00 19994330.277782678604 27870000.000005047768 262864330.277784019709 1 60394.096221311 2024-03-25T02:18:33.521318+00:00 19994330.277861177921 27869999.999987084419 262864330.277844578028 1 60394.096232917 2024-03-25T02:18:34.524047+00:00 19994330.277971085161 27869999.999994512647 262864330.277961909771 1 60394.096244462 2024-03-25T02:18:35.521521+00:00 19994330.277888234705 27869999.999965749681 262864330.277850300074 1 60394.096255986 2024-03-25T02:18:36.517190+00:00 19994330.278084881604 27870000.000017777085 262864330.278098940849 1 60394.096267558 2024-03-25T02:18:37.517015+00:00 19994330.277969155461 27869999.999998264015 262864330.277963727713 1 60394.096279174 2024-03-25T02:18:38.520629+00:00 19994330.277864933014 27869999.999998111278 262864330.277859359980 1 60394.096290716 2024-03-25T02:18:39.517828+00:00 19994330.278154321015 27870000.000023592263 262864330.278174221516 1 60394.096302342 2024-03-25T02:18:40.522371+00:00 19994330.277742527425 27869999.999987818301 262864330.277726650238 1 60394.096313884 2024-03-25T02:18:41.519545+00:00 19994330.277778457850 27869999.999999228865 262864330.277773976326 1 60394.096325456 2024-03-25T02:18:42.519367+00:00 19994330.277873311192 27869999.999999307096 262864330.277868926525 1 60394.096336998 2024-03-25T02:18:43.516586+00:00 19994330.277822494507 27869999.999986287206 262864330.277805089951 1 60394.096348669 2024-03-25T02:18:44.525000+00:00 19994330.277920093387 27870000.000027369708 262864330.277943760157 1 60394.096360202 2024-03-25T02:18:45.521466+00:00 19994330.278122588992 27870000.000003118068 262864330.278122007847 1 60394.096371799 2024-03-25T02:18:46.523444+00:00 19994330.277744844556 27870000.000021688640 262864330.277762830257 1 60394.096383344 2024-03-25T02:18:47.520971+00:00 19994330.277871035039 27870000.000022318214 262864330.277889668941 1 60394.096394880 2024-03-25T02:18:48.517623+00:00 19994330.277821566910 27870000.000031903386 262864330.277849763632 1 60394.096406453 2024-03-25T02:18:49.517526+00:00 19994330.277883086354 27870000.000024586916 262864330.277903974056 1 60394.096418070 2024-03-25T02:18:50.521202+00:00 19994330.277813762426 27869999.999988775700 262864330.277798831463 1 60394.096429609 2024-03-25T02:18:51.518193+00:00 19994330.277824472636 27870000.000020548701 262864330.277841329575 1 60394.096441229 2024-03-25T02:18:52.522219+00:00 19994330.277961693704 27869999.999970220029 262864330.277928233147 1 60394.096452758 2024-03-25T02:18:53.518314+00:00 19994330.277676805854 27869999.999982088804 262864330.277655184269 1 60394.096464349 2024-03-25T02:18:54.519732+00:00 19994330.277782760561 27869999.999948330224 262864330.277727395296 1 60394.096475934 2024-03-25T02:18:55.520709+00:00 19994330.278174646199 27869999.999959800392 262864330.278130739927 1 60394.096487506 2024-03-25T02:18:56.520506+00:00 19994330.277993675321 27869999.999985888600 262864330.277975857258 1 60394.096499075 2024-03-25T02:18:57.520045+00:00 19994330.277845934033 27869999.999985005707 262864330.277827262878 1 60394.096510608 2024-03-25T02:18:58.516488+00:00 19994330.277953572571 27870000.000004619360 262864330.277954488993 1 60394.096522187 2024-03-25T02:18:59.516986+00:00 19994330.278048083186 27870000.000018186867 262864330.278062582016 1 60394.096533800 2024-03-25T02:19:00.520302+00:00 19994330.278063375503 27870000.000090729445 262864330.278150409460 1 60394.096545596 2024-03-25T02:19:01.539456+00:00 19994330.277725536376 27870000.000031378120 262864330.277753233910 1 60394.096556920 2024-03-25T02:19:02.517860+00:00 19994330.277976837009 27870000.000026054680 262864330.277999192476 1 60394.096568491 2024-03-25T02:19:03.517612+00:00 19994330.277938958257 27869999.999931298196 262864330.277866572142 1 60394.096580118 2024-03-25T02:19:04.522177+00:00 19994330.278014924377 27869999.999971635640 262864330.277982860804 1 60394.096591624 2024-03-25T02:19:05.516325+00:00 19994330.277741663158 27869999.999974604696 262864330.277712583542 1 60394.096603177 2024-03-25T02:19:06.514459+00:00 19994330.277872312814 27869999.999955501407 262864330.277824133635 1 60394.096614784 2024-03-25T02:19:07.517355+00:00 19994330.277952067554 27869999.999967746437 262864330.277916133404 1 60394.096626386 2024-03-25T02:19:08.519755+00:00 19994330.277641531080 27869999.999992579222 262864330.277630418539 1 60394.096637987 2024-03-25T02:19:09.522093+00:00 19994330.277724068612 27870000.000004872680 262864330.277725249529 1 60394.096649544 2024-03-25T02:19:10.520626+00:00 19994330.278062112629 27870000.000050544739 262864330.278108954430 1 60394.096661095 2024-03-25T02:19:11.518569+00:00 19994330.277782775462 27870000.000025160611 262864330.277804225683 1 60394.096672676 2024-03-25T02:19:12.519191+00:00 19994330.277884989977 27870000.000022951514 262864330.277904242277 1 60394.096684242 2024-03-25T02:19:13.518465+00:00 19994330.278049618006 27869999.999983806163 262864330.278029739857 1 60394.096695838 2024-03-25T02:19:14.520451+00:00 19994330.277984671295 27870000.000010002404 262864330.277990996838 1 60394.096707403 2024-03-25T02:19:15.519576+00:00 19994330.277670331299 27870000.000002969056 262864330.277669608593 1 60394.096718963 2024-03-25T02:19:16.518393+00:00 19994330.277984309942 27869999.999956972897 262864330.277937591076 1 60394.096730588 2024-03-25T02:19:17.522802+00:00 19994330.278012741357 27869999.999980300665 262864330.277989357710 1 60394.096742126 2024-03-25T02:19:18.519670+00:00 19994330.278099648654 27870000.000022817403 262864330.278118789196 1 60394.096753679 2024-03-25T02:19:19.517853+00:00 19994330.277747787535 27870000.000048179179 262864330.277792274952 1 60394.096765255 2024-03-25T02:19:20.517975+00:00 19994330.278126984835 27870000.000027529895 262864330.278150826693 1 60394.096776866 2024-03-25T02:19:21.521231+00:00 19994330.277957927436 27870000.000044528395 262864330.277998745441 1 60394.096788427 2024-03-25T02:19:22.520097+00:00 19994330.277768120170 27870000.000036180019 262864330.277800619602 1 60394.096800003 2024-03-25T02:19:23.520298+00:00 19994330.277907267213 27870000.000035550445 262864330.277939140797 1 60394.096811558 2024-03-25T02:19:24.518580+00:00 19994330.277941312641 27869999.999952234328 262864330.277889847755 1 60394.096823120 2024-03-25T02:19:25.517590+00:00 19994330.277745772153 27870000.000037685037 262864330.277779757977 1 60394.096834691 2024-03-25T02:19:26.517293+00:00 19994330.278074055910 27869999.999985050410 262864330.278055399656 1 60394.096846254 2024-03-25T02:19:27.516303+00:00 19994330.277897618711 27869999.999972451478 262864330.277866393328 1 60394.096857841 2024-03-25T02:19:28.517427+00:00 19994330.278064433485 27869999.999999921769 262864330.278060644865 1 60394.096869423 2024-03-25T02:19:29.518110+00:00 19994330.277778338641 27869999.999989666045 262864330.277764290571 1 60394.096880973 2024-03-25T02:19:30.516053+00:00 19994330.277927279472 27869999.999981582165 262864330.277905166149 1 60394.096892575 2024-03-25T02:19:31.518501+00:00 19994330.277827292681 27870000.000015418977 262864330.277839004993 1 60394.096904199 2024-03-25T02:19:32.522780+00:00 19994330.277870442718 27870000.000004053116 262864330.277870804071 1 60394.096915705 2024-03-25T02:19:33.516873+00:00 19994330.278018515557 27869999.999986529350 262864330.278001338243 1 60394.096927279 2024-03-25T02:19:34.516867+00:00 19994330.277987163514 27869999.999969772995 262864330.277953237295 1 60394.096938889 2024-03-25T02:19:35.520074+00:00 19994330.277749773115 27869999.999961510301 262864330.277707576752 1 60394.096950422 2024-03-25T02:19:36.516459+00:00 19994330.277929101139 27869999.999902918935 262864330.277828305960 1 60394.096962051 2024-03-25T02:19:37.521263+00:00 19994330.277899395674 27869999.999974094331 262864330.277869790792 1 60394.096973610 2024-03-25T02:19:38.519863+00:00 19994330.277838759124 27870000.000002451241 262864330.277837514877 1 60394.096985180 2024-03-25T02:19:39.519531+00:00 19994330.277856770903 27870000.000036239624 262864330.277889311314 1 60394.096997036 2024-03-25T02:19:40.543898+00:00 19994330.277988605201 27870000.000038560480 262864330.278023481369 1 60394.097008454 2024-03-25T02:19:41.530396+00:00 19994330.278129283339 27870000.000078588724 262864330.278204172850 1 60394.097020779 2024-03-25T02:19:42.595304+00:00 19994330.277775958180 27870000.000014096498 262864330.277786374092 1 60394.097031640 2024-03-25T02:19:43.533708+00:00 19994330.277836762369 27869999.999985791743 262864330.277818858624 1 60394.097043270 2024-03-25T02:19:44.538499+00:00 19994330.278067260981 27870000.000010266900 262864330.278073817492 1 60394.097054957 2024-03-25T02:19:45.548267+00:00 19994330.277837853879 27869999.999977383763 262864330.277811527252 1 60394.097066282 2024-03-25T02:19:46.526786+00:00 19994330.277914807200 27869999.999959856272 262864330.277870953083 1 60394.097077766 2024-03-25T02:19:47.518953+00:00 19994330.278083279729 27869999.999963864684 262864330.278043448925 1 60394.097089478 2024-03-25T02:19:48.530926+00:00 19994330.277893088758 27869999.999954979867 262864330.277844369411 1 60394.097101040 2024-03-25T02:19:49.529885+00:00 19994330.277810815722 27870000.000043481588 262864330.277850598097 1 60394.097112679 2024-03-25T02:19:50.535457+00:00 19994330.278125211596 27870000.000038549304 262864330.278160095215 1 60394.097124136 2024-03-25T02:19:51.525359+00:00 19994330.277879457921 27869999.999940313399 262864330.277816057205 1 60394.097135736 2024-03-25T02:19:52.527614+00:00 19994330.277728140354 27870000.000002820045 262864330.277727276087 1 60394.097147315 2024-03-25T02:19:53.528028+00:00 19994330.278113819659 27869999.999986357987 262864330.278096467257 1 60394.097158802 2024-03-25T02:19:54.520479+00:00 19994330.278145782650 27870000.000025108457 262864330.278167188168 1 60394.097170442 2024-03-25T02:19:55.526172+00:00 19994330.277825422585 27869999.999972172081 262864330.277793884277 1 60394.097181949 2024-03-25T02:19:56.520399+00:00 19994330.278009250760 27869999.999951500446 262864330.277957081795 1 60394.097193659 2024-03-25T02:19:57.532114+00:00 19994330.277945026755 27869999.999956842512 262864330.277898192406 1 60394.097205102 2024-03-25T02:19:58.520783+00:00 19994330.277846775949 27869999.999973382801 262864330.277816474438 1 60394.097216716 2024-03-25T02:19:59.524234+00:00 19994330.277965910733 27869999.999967239797 262864330.277929455042 1 60394.097228291 2024-03-25T02:20:00.524320+00:00 19994330.278121534735 27869999.999956469983 262864330.278074294329 1 60394.097239973 2024-03-25T02:20:01.533686+00:00 19994330.278038974851 27870000.000014126301 262864330.278049409389 1 60394.097251527 2024-03-25T02:20:02.531935+00:00 19994330.277888599783 27869999.999999321997 262864330.277884215117 1 60394.097262968 2024-03-25T02:20:03.520429+00:00 19994330.278068024665 27870000.000032249838 262864330.278096586466 1 60394.097274568 2024-03-25T02:20:04.522688+00:00 19994330.277869537473 27870000.000014349818 262864330.277880191803 1 60394.097286192 2024-03-25T02:20:05.526973+00:00 19994330.277928173542 27870000.000003639609 262864330.277928113937 1 60394.097297682 2024-03-25T02:20:06.519719+00:00 19994330.277713689953 27870000.000058580190 262864330.277768582106 1 60394.097309270 2024-03-25T02:20:07.520952+00:00 19994330.278093088418 27870000.000032126904 262864330.278121531010 1 60394.097320862 2024-03-25T02:20:08.522449+00:00 19994330.278084505349 27870000.000010035932 262864330.278090864420 1 60394.097332388 2024-03-25T02:20:09.518315+00:00 19994330.277890756726 27870000.000001672655 262864330.277888715267 1 60394.097343986 2024-03-25T02:20:10.520433+00:00 19994330.277859184891 27869999.999999914318 262864330.277855396271 1 60394.097355648 2024-03-25T02:20:11.528015+00:00 19994330.277829803526 27869999.999968569726 262864330.277794659138 1 60394.097367118 2024-03-25T02:20:12.518980+00:00 19994330.277876611799 27869999.999966897070 262864330.277839809656 1 60394.097378791 2024-03-25T02:20:13.527559+00:00 19994330.277854483575 27870000.000001113862 262864330.277851879597 1 60394.097390635 2024-03-25T02:20:14.550892+00:00 19994330.278038680553 27870000.000032186508 262864330.278067171574 1 60394.097401860 2024-03-25T02:20:15.520723+00:00 19994330.277751248330 27870000.000006906688 262864330.277754455805 1 60394.097413423 2024-03-25T02:20:16.519714+00:00 19994330.277958601713 27870000.000005483627 262864330.277960389853 1 60394.097424980 2024-03-25T02:20:17.518292+00:00 19994330.277706537396 27870000.000029571354 262864330.277732402086 1 60394.097436571 2024-03-25T02:20:18.519791+00:00 19994330.277959574014 27869999.999960623682 262864330.277916520834 1 60394.097448238 2024-03-25T02:20:19.527800+00:00 19994330.277961108834 27870000.000010166317 262864330.277967572212 1 60394.097459699 2024-03-25T02:20:20.518026+00:00 19994330.277964357287 27869999.999969147146 262864330.277929812670 1 60394.097471358 2024-03-25T02:20:21.525336+00:00 19994330.277929976583 27870000.000014830381 262864330.277941107750 1 60394.097482834 2024-03-25T02:20:22.516860+00:00 19994330.277918569744 27870000.000005573034 262864330.277920454741 1 60394.097494409 2024-03-25T02:20:23.516977+00:00 19994330.277919523418 27869999.999948650599 262864330.277864485979 1 60394.097505995 2024-03-25T02:20:24.517933+00:00 19994330.278032638133 27870000.000009506941 262864330.278038442135 1 60394.097517584 2024-03-25T02:20:25.519319+00:00 19994330.277999285609 27870000.000022023916 262864330.278017610312 1 60394.097529146 2024-03-25T02:20:26.518218+00:00 19994330.277785036713 27870000.000020414591 262864330.277801752090 1 60394.097540724 2024-03-25T02:20:27.518565+00:00 19994330.278012089431 27870000.000024396926 262864330.278032809496 1 60394.097552284 2024-03-25T02:20:28.517362+00:00 19994330.277842141688 27870000.000022917986 262864330.277861356735 1 60394.097563919 2024-03-25T02:20:29.522565+00:00 19994330.277981348336 27870000.000005792826 262864330.277983427048 1 60394.097575466 2024-03-25T02:20:30.520292+00:00 19994330.277685567737 27869999.999980609864 262864330.277662456036 1 60394.097587026 2024-03-25T02:20:31.519044+00:00 19994330.278020396829 27870000.000027373433 262864330.278044044971 1 60394.097598600 2024-03-25T02:20:32.519065+00:00 19994330.278092745692 27869999.999992262572 262864330.278081297874 1 60394.097610146 2024-03-25T02:20:33.516614+00:00 19994330.277919903398 27870000.000022005290 262864330.277938187122 1 60394.097621719 2024-03-25T02:20:34.516517+00:00 19994330.277946975082 27869999.999977812171 262864330.277921110392 1 60394.097633420 2024-03-25T02:20:35.527485+00:00 19994330.277981158346 27869999.999991405755 262864330.277968883514 1 60394.097644887 2024-03-25T02:20:36.518282+00:00 19994330.277784187347 27869999.999959211797 262864330.277739703655 1 60394.097656466 2024-03-25T02:20:37.518649+00:00 19994330.278192192316 27869999.999969556928 262864330.278158038855 1 60394.097668050 2024-03-25T02:20:38.519539+00:00 19994330.278062205762 27869999.999992053956 262864330.278050541878 1 60394.097679628 2024-03-25T02:20:39.519882+00:00 19994330.277759365737 27869999.999983888119 262864330.277739554644 1 60394.097691198 2024-03-25T02:20:40.519541+00:00 19994330.278031609952 27870000.000003587455 262864330.278031498194 1 60394.097702805 2024-03-25T02:20:41.522375+00:00 19994330.277811076492 27869999.999950334430 262864330.277757734060 1 60394.097714338 2024-03-25T02:20:42.518816+00:00 19994330.278042275459 27869999.999982926995 262864330.278021514416 1 60394.097725905 2024-03-25T02:20:43.518145+00:00 19994330.278157379478 27869999.999975513667 262864330.278129190207 1 60394.097737527 2024-03-25T02:20:44.522323+00:00 19994330.277874119580 27870000.000013720244 262864330.277884125710 1 60394.097749104 2024-03-25T02:20:45.522585+00:00 19994330.277876161039 27870000.000067539513 262864330.277940005064 1 60394.097760702 2024-03-25T02:20:46.524662+00:00 19994330.277879066765 27869999.999976702034 262864330.277852058411 1 60394.097772255 2024-03-25T02:20:47.522843+00:00 19994330.277929786593 27870000.000040438026 262864330.277966529131 1 60394.097783921 2024-03-25T02:20:48.530756+00:00 19994330.277953285724 27869999.999993760139 262864330.277943372726 1 60394.097795442 2024-03-25T02:20:49.526146+00:00 19994330.277735389769 27870000.000088233501 262864330.277819931507 1 60394.097807142 2024-03-25T02:20:50.537051+00:00 19994330.277865406126 27870000.000065959990 262864330.277927666903 1 60394.097818752 2024-03-25T02:20:51.540154+00:00 19994330.277923330665 27870000.000020742416 262864330.277940392494 1 60394.097830174 2024-03-25T02:20:52.527060+00:00 19994330.278284773231 27870000.000036261976 262864330.278317332268 1 60394.097841719 2024-03-25T02:20:53.524557+00:00 19994330.277762845159 27870000.000019736588 262864330.277778863907 1 60394.097853298 2024-03-25T02:20:54.524949+00:00 19994330.277714576572 27870000.000025387853 262864330.277736276388 1 60394.097864804 2024-03-25T02:20:55.519078+00:00 19994330.277957018465 27869999.999953426421 262864330.277906745672 1 60394.097876532 2024-03-25T02:20:56.532327+00:00 19994330.277546234429 27870000.000017404556 262864330.277559936047 1 60394.097887948 2024-03-25T02:20:57.518730+00:00 19994330.278113156557 27869999.999962747097 262864330.278072208166 1 60394.097899506 2024-03-25T02:20:58.517316+00:00 19994330.277731593698 27870000.000008340925 262864330.277736246586 1 60394.097911131 2024-03-25T02:20:59.521725+00:00 19994330.277866534889 27869999.999985698611 262864330.277848541737 1 60394.097922813 2024-03-25T02:21:00.531052+00:00 19994330.277819544077 27870000.000031888485 262864330.277847737074 1 60394.097934338 2024-03-25T02:21:01.526848+00:00 19994330.278091944754 27869999.999987956136 262864330.278076201677 1 60394.097945856 2024-03-25T02:21:02.521991+00:00 19994330.277831774205 27870000.000032380223 262864330.277860432863 1 60394.097957434 2024-03-25T02:21:03.522262+00:00 19994330.277954492718 27869999.999994404614 262864330.277945190668 1 60394.097969005 2024-03-25T02:21:04.522051+00:00 19994330.277834706008 27870000.000029079616 262864330.277860105038 1 60394.097980620 2024-03-25T02:21:05.525607+00:00 19994330.277986019850 27869999.999994277954 262864330.277976602316 1 60394.097992140 2024-03-25T02:21:06.520863+00:00 19994330.277922365814 27869999.999924529344 262864330.277843207121 1 60394.098003695 2024-03-25T02:21:07.519214+00:00 19994330.277894653380 27869999.999982450157 262864330.277873396873 1 60394.098015274 2024-03-25T02:21:08.519722+00:00 19994330.277958109975 27870000.000000778586 262864330.277955174446 1 60394.098026910 2024-03-25T02:21:09.524988+00:00 19994330.277933537960 27870000.000020135194 262864330.277949988842 1 60394.098038434 2024-03-25T02:21:10.520727+00:00 19994330.277850698680 27869999.999966207892 262864330.277813196182 1 60394.098050019 2024-03-25T02:21:11.521642+00:00 19994330.278073508292 27870000.000009704381 262864330.278079539537 1 60394.098061624 2024-03-25T02:21:12.524264+00:00 19994330.277981121093 27869999.999998025596 262864330.277975469828 1 60394.098073231 2024-03-25T02:21:13.527159+00:00 19994330.277949821204 27870000.000007998198 262864330.277954101562 1 60394.098084706 2024-03-25T02:21:14.518636+00:00 19994330.277716569602 27870000.000012256205 262864330.277725130320 1 60394.098096312 2024-03-25T02:21:15.521359+00:00 19994330.278223864734 27869999.999943081290 262864330.278163254261 1 60394.098107882 2024-03-25T02:21:16.520985+00:00 19994330.277774218470 27870000.000026717782 262864330.277797222137 1 60394.098119447 2024-03-25T02:21:17.520168+00:00 19994330.277940511703 27870000.000006470829 262864330.277943283319 1 60394.098130997 2024-03-25T02:21:18.518170+00:00 19994330.277838703245 27870000.000018995255 262864330.277853995562 1 60394.098142559 2024-03-25T02:21:19.517102+00:00 19994330.277678001672 27869999.999980211258 262864330.277654528618 1 60394.098154134 2024-03-25T02:21:20.517205+00:00 19994330.278105340898 27870000.000015549362 262864330.278117209673 1 60394.098165773 2024-03-25T02:21:21.522772+00:00 19994330.277841188014 27869999.999989558011 262864330.277827054262 1 60394.098177289 2024-03-25T02:21:22.517771+00:00 19994330.278113394976 27870000.000015519559 262864330.278125226498 1 60394.098188837 2024-03-25T02:21:23.515544+00:00 19994330.277922783047 27870000.000002797693 262864330.277921885252 1 60394.098200422 2024-03-25T02:21:24.516483+00:00 19994330.278012569994 27869999.999998461455 262864330.278007328510 1 60394.098212020 2024-03-25T02:21:25.518543+00:00 19994330.278070069849 27870000.000001963228 262864330.278068333864 1 60394.098223624 2024-03-25T02:21:26.521125+00:00 19994330.277929414064 27870000.000000298023 262864330.277926027775 1 60394.098235257 2024-03-25T02:21:27.526167+00:00 19994330.278081793338 27870000.000025384128 262864330.278103500605 1 60394.098246925 2024-03-25T02:21:28.534297+00:00 19994330.277626086026 27870000.000029269606 262864330.277651667595 1 60394.098258458 2024-03-25T02:21:29.530729+00:00 19994330.277949735522 27869999.999992281199 262864330.277938306332 1 60394.098269993 2024-03-25T02:21:30.527337+00:00 19994330.277902260423 27870000.000021178275 262864330.277919769287 1 60394.098281630 2024-03-25T02:21:31.532856+00:00 19994330.277977466583 27869999.999999620020 262864330.277973383665 1 60394.098293146 2024-03-25T02:21:32.527803+00:00 19994330.277849409729 27869999.999993506819 262864330.277839213610 1 60394.098304692 2024-03-25T02:21:33.525402+00:00 19994330.278074316680 27870000.000037200749 262864330.278107821941 1 60394.098316292 2024-03-25T02:21:34.527638+00:00 19994330.277999091893 27869999.999998454005 262864330.277993857861 1 60394.098327799 2024-03-25T02:21:35.521833+00:00 19994330.277893088758 27870000.000013951212 262864330.277903348207 1 60394.098339551 2024-03-25T02:21:36.537182+00:00 19994330.277872253209 27869999.999969344586 262864330.277837902308 1 60394.098350974 2024-03-25T02:21:37.524158+00:00 19994330.278257548809 27869999.999997265637 262864330.278251111507 1 60394.098362579 2024-03-25T02:21:38.526829+00:00 19994330.277857072651 27869999.999956928194 262864330.277810305357 1 60394.098374109 2024-03-25T02:21:39.523002+00:00 19994330.277755845338 27869999.999971926212 262864330.277724087238 1 60394.098385935 2024-03-25T02:21:40.544735+00:00 19994330.277724366635 27870000.000039089471 262864330.277759760618 1 60394.098397439 2024-03-25T02:21:41.538776+00:00 19994330.278116088361 27870000.000007897615 262864330.278120279312 1 60394.098408799 2024-03-25T02:21:42.520201+00:00 19994330.277650881559 27869999.999995820224 262864330.277643024921 1 60394.098420422 2024-03-25T02:21:43.524470+00:00 19994330.277943827212 27870000.000016488135 262864330.277956604958 1 60394.098432050 2024-03-25T02:21:44.529130+00:00 19994330.278042789549 27870000.000001240522 262864330.278040349483 1 60394.098443537 2024-03-25T02:21:45.521586+00:00 19994330.277694616467 27869999.999996766448 262864330.277687698603 1 60394.098455115 2024-03-25T02:21:46.521908+00:00 19994330.278005391359 27870000.000003565103 262864330.278005272150 1 60394.098466811 2024-03-25T02:21:47.532461+00:00 19994330.277902524918 27869999.999940525740 262864330.277839332819 1 60394.098478346 2024-03-25T02:21:48.529070+00:00 19994330.277917839587 27869999.999957907945 262864330.277872055769 1 60394.098489829 2024-03-25T02:21:49.521213+00:00 19994330.278070695698 27870000.000009141862 262864330.278076142073 1 60394.098501448 2024-03-25T02:21:50.525065+00:00 19994330.277892455459 27869999.999975018203 262864330.277863800526 1 60394.098513054 2024-03-25T02:21:51.527842+00:00 19994330.277909364551 27869999.999978665262 262864330.277884334326 1 60394.098524789 2024-03-25T02:21:52.541751+00:00 19994330.277744971216 27869999.999973386526 262864330.277714669704 1 60394.098536234 2024-03-25T02:21:53.530656+00:00 19994330.277846582234 27870000.000012092292 262864330.277854979038 1 60394.098547757 2024-03-25T02:21:54.526153+00:00 19994330.278168387711 27869999.999970491976 262864330.278135180473 1 60394.098559402 2024-03-25T02:21:55.532314+00:00 19994330.277807541192 27870000.000010818243 262864330.277814656496 1 60394.098570904 2024-03-25T02:21:56.526095+00:00 19994330.277923461050 27869999.999956671149 262864330.277876436710 1 60394.098582468 2024-03-25T02:21:57.525204+00:00 19994330.277839764953 27870000.000029370189 262864330.277865469456 1 60394.098594051 2024-03-25T02:21:58.525995+00:00 19994330.278071340173 27870000.000004488975 262864330.278072148561 1 60394.098605635 2024-03-25T02:21:59.526841+00:00 19994330.277651872486 27870000.000007361174 262864330.277655541897 1 60394.098617268 2024-03-25T02:22:00.531924+00:00 19994330.277968261391 27870000.000014673918 262864330.277979224920 1 60394.098629002 2024-03-25T02:22:01.545760+00:00 19994330.277948237956 27870000.000031754375 262864330.277976304293 1 60394.098640368 2024-03-25T02:22:02.527771+00:00 19994330.277950353920 27869999.999994263053 262864330.277940928936 1 60394.098651880 2024-03-25T02:22:03.522419+00:00 19994330.277705408633 27870000.000006232411 262864330.277707934380 1 60394.098663559 2024-03-25T02:22:04.531470+00:00 19994330.278046932071 27869999.999999638647 262864330.278042882681 1 60394.098675036 2024-03-25T02:22:05.523104+00:00 19994330.277874324471 27870000.000029385090 262864330.277900010347 1 60394.098686690 2024-03-25T02:22:06.530060+00:00 19994330.277963370085 27870000.000011183321 262864330.277970850468 1 60394.098698183 2024-03-25T02:22:07.523042+00:00 19994330.277923356742 27869999.999993342906 262864330.277913004160 1 60394.098709702 2024-03-25T02:22:08.518261+00:00 19994330.277788642794 27870000.000002559274 262864330.277787506580 1 60394.098721350 2024-03-25T02:22:09.524623+00:00 19994330.278051748872 27869999.999993912876 262864330.278041958809 1 60394.098732881 2024-03-25T02:22:10.520922+00:00 19994330.278114594519 27869999.999947935343 262864330.278058826923 1 60394.098744549 2024-03-25T02:22:11.529046+00:00 19994330.277616024017 27869999.999936588109 262864330.277548909187 1 60394.098756053 2024-03-25T02:22:12.522943+00:00 19994330.278189297765 27869999.999973371625 262864330.278158962727 1 60394.098767622 2024-03-25T02:22:13.522538+00:00 19994330.277797456831 27869999.999947298318 262864330.277741074562 1 60394.098779215 2024-03-25T02:22:14.524197+00:00 19994330.278313029557 27870000.000013981014 262864330.278323322535 1 60394.098790714 2024-03-25T02:22:15.517666+00:00 19994330.277998469770 27870000.000007376075 262864330.278002172709 1 60394.098802319 2024-03-25T02:22:16.520365+00:00 19994330.277805551887 27870000.000007096678 262864330.277808964252 1 60394.098813880 2024-03-25T02:22:17.519235+00:00 19994330.277896139771 27869999.999993365258 262864330.277885794640 1 60394.098825467 2024-03-25T02:22:18.520331+00:00 19994330.278048146516 27869999.999998182058 262864330.278042644262 1 60394.098837023 2024-03-25T02:22:19.518749+00:00 19994330.278024073690 27869999.999993477017 262864330.278013855219 1 60394.098848592 2024-03-25T02:22:20.518401+00:00 19994330.277885220945 27869999.999988641590 262864330.277870178223 1 60394.098860190 2024-03-25T02:22:21.520435+00:00 19994330.278031084687 27870000.000014729798 262864330.278042107821 1 60394.098871756 2024-03-25T02:22:22.519770+00:00 19994330.277791250497 27869999.999991632998 262864330.277779191732 1 60394.098883287 2024-03-25T02:22:23.515963+00:00 19994330.278088353574 27869999.999954022467 262864330.278038680553 1 60394.098894878 2024-03-25T02:22:24.517470+00:00 19994330.277884256095 27870000.000028960407 262864330.277909517288 1 60394.098906491 2024-03-25T02:22:25.520830+00:00 19994330.277772124857 27870000.000049695373 262864330.277818143368 1 60394.098918037 2024-03-25T02:22:26.518418+00:00 19994330.278262846172 27870000.000030849129 262864330.278290003538 1 60394.098929646 2024-03-25T02:22:27.521397+00:00 19994330.277838844806 27869999.999969493598 262864330.277804642916 1 60394.098941240 2024-03-25T02:22:28.523136+00:00 19994330.277879305184 27869999.999982994050 262864330.277858585119 1 60394.098952784 2024-03-25T02:22:29.520561+00:00 19994330.277855526656 27869999.999979604036 262864330.277831435204 1 60394.098964368 2024-03-25T02:22:30.521344+00:00 19994330.278038997203 27870000.000000175089 262864330.278035491705 1 60394.098975906 2024-03-25T02:22:31.518278+00:00 19994330.277784191072 27869999.999960336834 262864330.277740836143 1 60394.098987478 2024-03-25T02:22:32.518080+00:00 19994330.277958679944 27869999.999948836863 262864330.277903825045 1 60394.098999064 2024-03-25T02:22:33.519171+00:00 19994330.277980972081 27869999.999994441867 262864330.277971744537 1 60394.099010631 2024-03-25T02:22:34.518546+00:00 19994330.277797192335 27870000.000001765788 262864330.277795255184 1 60394.099022186 2024-03-25T02:22:35.516854+00:00 19994330.277798350900 27869999.999984666705 262864330.277779340744 1 60394.099033787 2024-03-25T02:22:36.519239+00:00 19994330.278120946139 27870000.000031746924 262864330.278148978949 1 60394.099045350 2024-03-25T02:22:37.518259+00:00 19994330.277873843908 27870000.000015314668 262864330.277885466814 1 60394.099056976 2024-03-25T02:22:38.522749+00:00 19994330.278032395989 27870000.000024605542 262864330.278053313494 1 60394.099068511 2024-03-25T02:22:39.519348+00:00 19994330.277972135693 27869999.999981369823 262864330.277949810028 1 60394.099080082 2024-03-25T02:22:40.519049+00:00 19994330.277869515121 27869999.999952238053 262864330.277818053961 1 60394.099091702 2024-03-25T02:22:41.523052+00:00 19994330.277808941901 27869999.999953791499 262864330.277759045362 1 60394.099103250 2024-03-25T02:22:42.520808+00:00 19994330.277876444161 27869999.999902471900 262864330.277775228024 1 60394.099114949 2024-03-25T02:22:43.531561+00:00 19994330.277963757515 27870000.000019453466 262864330.277979522943 1 60394.099126373 2024-03-25T02:22:44.518677+00:00 19994330.277726508677 27869999.999987713993 262864330.277710527182 1 60394.099137928 2024-03-25T02:22:45.516988+00:00 19994330.277860891074 27870000.000036936253 262864330.277894109488 1 60394.099149520 2024-03-25T02:22:46.518520+00:00 19994330.277969758958 27870000.000031523407 262864330.277997583151 1 60394.099161155 2024-03-25T02:22:47.523772+00:00 19994330.278015986085 27870000.000066518784 262864330.278078794479 1 60394.099172863 2024-03-25T02:22:48.535342+00:00 19994330.278204891831 27869999.999999742955 262864330.278200924397 1 60394.099184250 2024-03-25T02:22:49.519218+00:00 19994330.277994751930 27869999.999947551638 262864330.277938604355 1 60394.099195875 2024-03-25T02:22:50.523614+00:00 19994330.277621943504 27869999.999997053295 262864330.277615308762 1 60394.099207446 2024-03-25T02:22:51.523313+00:00 19994330.277977742255 27870000.000004380941 262864330.277978420258 1 60394.099219282 2024-03-25T02:22:52.545933+00:00 19994330.278158366680 27870000.000031307340 262864330.278185963631 1 60394.099230581 2024-03-25T02:22:53.522242+00:00 19994330.277668878436 27869999.999957654625 262864330.277622818947 1 60394.099242173 2024-03-25T02:22:54.523718+00:00 19994330.277893710881 27869999.999999936670 262864330.277889966965 1 60394.099253719 2024-03-25T02:22:55.521311+00:00 19994330.278209865093 27869999.999985355884 262864330.278191536665 1 60394.099265487 2024-03-25T02:22:56.538123+00:00 19994330.277649678290 27870000.000004827976 262864330.277650803328 1 60394.099276893 2024-03-25T02:22:57.523580+00:00 19994330.277881518006 27870000.000033486634 262864330.277911305428 1 60394.099288480 2024-03-25T02:22:58.524711+00:00 19994330.278123386204 27870000.000028137118 262864330.278147816658 1 60394.099300082 2024-03-25T02:22:59.527105+00:00 19994330.277828861028 27870000.000019866973 262864330.277845054865 1 60394.099311577 2024-03-25T02:23:00.520285+00:00 19994330.278020702302 27869999.999997582287 262864330.278014600277 1 60394.099323297 2024-03-25T02:23:01.532907+00:00 19994330.277867045254 27870000.000001154840 262864330.277864515781 1 60394.099334728 2024-03-25T02:23:02.520501+00:00 19994330.277857366949 27869999.999961134046 262864330.277814805508 1 60394.099346288 2024-03-25T02:23:03.519281+00:00 19994330.277668401599 27870000.000025019050 262864330.277689754963 1 60394.099357831 2024-03-25T02:23:04.516577+00:00 19994330.277990467846 27869999.999948296696 262864330.277935057878 1 60394.099369426 2024-03-25T02:23:05.518453+00:00 19994330.278041813523 27869999.999969486147 262864330.278007596731 1 60394.099381005 2024-03-25T02:23:06.518851+00:00 19994330.277864664793 27870000.000017452985 262864330.277878433466 1 60394.099392573 2024-03-25T02:23:07.518351+00:00 19994330.277807053179 27870000.000016544014 262864330.277819901705 1 60394.099404196 2024-03-25T02:23:08.522514+00:00 19994330.277878925204 27869999.999999910593 262864330.277875125408 1 60394.099415705 2024-03-25T02:23:09.516914+00:00 19994330.277703993022 27870000.000009439886 262864330.277709752321 1 60394.099427341 2024-03-25T02:23:10.522275+00:00 19994330.278304804116 27870000.000037778169 262864330.278338909149 1 60394.099438916 2024-03-25T02:23:11.522346+00:00 19994330.277848307043 27870000.000047024339 262864330.277891635895 1 60394.099450496 2024-03-25T02:23:12.522873+00:00 19994330.278105527163 27869999.999983333051 262864330.278085172176 1 60394.099462020 2024-03-25T02:23:13.518560+00:00 19994330.277703858912 27869999.999954346567 262864330.277654498816 1 60394.099473787 2024-03-25T02:23:14.535243+00:00 19994330.277963139117 27870000.000017467886 262864330.277976900339 1 60394.099485210 2024-03-25T02:23:15.522171+00:00 19994330.277883555740 27870000.000051867217 262864330.277931720018 1 60394.099496780 2024-03-25T02:23:16.521772+00:00 19994330.278061252087 27870000.000060856342 262864330.278118401766 1 60394.099508445 2024-03-25T02:23:17.529683+00:00 19994330.277685742825 27870000.000005733222 262864330.277687758207 1 60394.099519958 2024-03-25T02:23:18.524395+00:00 19994330.278372306377 27870000.000057809055 262864330.278426438570 1 60394.099531557 2024-03-25T02:23:19.526529+00:00 19994330.277610667050 27870000.000055253506 262864330.277662217617 1 60394.099543259 2024-03-25T02:23:20.537558+00:00 19994330.278114840388 27869999.999954346567 262864330.278065502644 1 60394.099554739 2024-03-25T02:23:21.529456+00:00 19994330.277751363814 27870000.000023398548 262864330.277771055698 1 60394.099566302 2024-03-25T02:23:22.528525+00:00 19994330.277860119939 27870000.000004164875 262864330.277860581875 1 60394.099577771 2024-03-25T02:23:23.519429+00:00 19994330.277795013040 27870000.000019781291 262864330.277811110020 1 60394.099589350 2024-03-25T02:23:24.519857+00:00 19994330.277959648520 27870000.000046048313 262864330.278001993895 1 60394.099600906 2024-03-25T02:23:25.518257+00:00 19994330.277919150889 27870000.000000569969 262864330.277916014194 1 60394.099612554 2024-03-25T02:23:26.524627+00:00 19994330.277834687382 27869999.999979007989 262864330.277810007334 1 60394.099624070 2024-03-25T02:23:27.519698+00:00 19994330.278125613928 27870000.000030938536 262864330.278152853251 1 60394.099635741 2024-03-25T02:23:28.527995+00:00 19994330.277938641608 27869999.999947093427 262864330.277882039547 1 60394.099647352 2024-03-25T02:23:29.531208+00:00 19994330.277962442487 27870000.000016916543 262864330.277975678444 1 60394.099658899 2024-03-25T02:23:30.528822+00:00 19994330.277770083398 27869999.999965891242 262864330.277732282877 1 60394.099670512 2024-03-25T02:23:31.532204+00:00 19994330.278009720147 27869999.999990917742 262864330.277996927500 1 60394.099682071 2024-03-25T02:23:32.530948+00:00 19994330.277918983251 27870000.000010106713 262864330.277925401926 1 60394.099693631 2024-03-25T02:23:33.529679+00:00 19994330.277830388397 27869999.999987762421 262864330.277814447880 1 60394.099705127 2024-03-25T02:23:34.522989+00:00 19994330.277939919382 27869999.999989811331 262864330.277926027775 1 60394.099716707 2024-03-25T02:23:35.523478+00:00 19994330.277960572392 27869999.999961316586 262864330.277918189764 1 60394.099728281 2024-03-25T02:23:36.523442+00:00 19994330.278020925820 27869999.999972037971 262864330.277989268303 1 60394.099739971 2024-03-25T02:23:37.533498+00:00 19994330.278059706092 27870000.000024717301 262864330.278080701828 1 60394.099751387 2024-03-25T02:23:38.519860+00:00 19994330.277902573347 27869999.999988537282 262864330.277887403965 1 60394.099763090 2024-03-25T02:23:39.530951+00:00 19994330.277949765325 27870000.000008061528 262864330.277954101562 1 60394.099774593 2024-03-25T02:23:40.524896+00:00 19994330.278004970402 27869999.999991919845 262864330.277993202209 1 60394.099786188 2024-03-25T02:23:41.526685+00:00 19994330.278043858707 27870000.000042255968 262864330.278082430363 1 60394.099797658 2024-03-25T02:23:42.517617+00:00 19994330.277733877301 27870000.000050738454 262864330.277780890465 1 60394.099809248 2024-03-25T02:23:43.519016+00:00 19994330.278057605028 27869999.999998468906 262864330.278052389622 1 60394.099820913 2024-03-25T02:23:44.526894+00:00 19994330.277620535344 27869999.999942827970 262864330.277559667826 1 60394.099832514 2024-03-25T02:23:45.529219+00:00 19994330.278081085533 27870000.000054627657 262864330.278132021427 1 60394.099844012 2024-03-25T02:23:46.522668+00:00 19994330.277872871608 27870000.000001814216 262864330.277870982885 1 60394.099855579 2024-03-25T02:23:47.522046+00:00 19994330.277900241315 27869999.999987617135 262864330.277884155512 1 60394.099867260 2024-03-25T02:23:48.531238+00:00 19994330.277852218598 27869999.999993868172 262864330.277842372656 1 60394.099878813 2024-03-25T02:23:49.529419+00:00 19994330.278028443456 27870000.000000927597 262864330.278025686741 1 60394.099890333 2024-03-25T02:23:50.524769+00:00 19994330.277773857117 27870000.000010546297 262864330.277780711651 1 60394.099901989 2024-03-25T02:23:51.531863+00:00 19994330.277744468302 27869999.999982848763 262864330.277723610401 1 60394.099913523 2024-03-25T02:23:52.528371+00:00 19994330.278180908412 27869999.999994784594 262864330.278171986341 1 60394.099925095 2024-03-25T02:23:53.528232+00:00 19994330.277774356306 27870000.000005856156 262864330.277776509523 1 60394.099936764 2024-03-25T02:23:54.536413+00:00 19994330.278107136488 27870000.000032339245 262864330.278135776520 1 60394.099948229 2024-03-25T02:23:55.526982+00:00 19994330.277852531523 27870000.000002983958 262864330.277851819992 1 60394.099959815 2024-03-25T02:23:56.528042+00:00 19994330.277800824493 27870000.000013582408 262864330.277810722589 1 60394.099971360 2024-03-25T02:23:57.525498+00:00 19994330.278124589473 27870000.000013079494 262864330.278133988380 1 60394.099982970 2024-03-25T02:23:58.528630+00:00 19994330.277973454446 27870000.000001586974 262864330.277971327305 1 60394.099994550 2024-03-25T02:23:59.529068+00:00 19994330.277805164456 27869999.999982763082 262864330.277784228325 1 60394.100006081 2024-03-25T02:24:00.525406+00:00 19994330.277833178639 27870000.000007476658 262864330.277836978436 1 60394.100017732 2024-03-25T02:24:01.532013+00:00 19994330.277840107679 27869999.999994017184 262864330.277830421925 1 60394.100029164 2024-03-25T02:24:02.519749+00:00 19994330.277902889997 27869999.999995689839 262864330.277894884348 1 60394.100040832 2024-03-25T02:24:03.527852+00:00 19994330.277895435691 27869999.999969411641 262864330.277861177921 1 60394.100052434 2024-03-25T02:24:04.530319+00:00 19994330.277946714312 27869999.999971210957 262864330.277914226055 1 60394.100063899 2024-03-25T02:24:05.520865+00:00 19994330.277649387717 27870000.000021763146 262864330.277667462826 1 60394.100075512 2024-03-25T02:24:06.524205+00:00 19994330.277827806771 27869999.999959662557 262864330.277783751488 1 60394.100087115 2024-03-25T02:24:07.526720+00:00 19994330.277854975313 27869999.999969966710 262864330.277821242809 1 60394.100098697 2024-03-25T02:24:08.527454+00:00 19994330.278124190867 27869999.999995376915 262864330.278115868568 1 60394.100110288 2024-03-25T02:24:09.528884+00:00 19994330.277798835188 27869999.999992396683 262864330.277787536383 1 60394.100121890 2024-03-25T02:24:10.531300+00:00 19994330.277815699577 27869999.999989476055 262864330.277801483870 1 60394.100133349 2024-03-25T02:24:11.521394+00:00 19994330.277785979211 27869999.999965999275 262864330.277748286724 1 60394.100144892 2024-03-25T02:24:12.518662+00:00 19994330.277945697308 27869999.999985314906 262864330.277927309275 1 60394.100156575 2024-03-25T02:24:13.528059+00:00 19994330.278002519161 27870000.000055599958 262864330.278054445982 1 60394.100168196 2024-03-25T02:24:14.532138+00:00 19994330.277733068913 27869999.999951183796 262864330.277680546045 1 60394.100179648 2024-03-25T02:24:15.521538+00:00 19994330.278178595006 27869999.999969109893 262864330.278144031763 1 60394.100191308 2024-03-25T02:24:16.529022+00:00 19994330.277967482805 27870000.000013396144 262864330.277977198362 1 60394.100203155 2024-03-25T02:24:17.552595+00:00 19994330.277892321348 27869999.999983675778 262864330.277872294188 1 60394.100214383 2024-03-25T02:24:18.522645+00:00 19994330.277579363436 27869999.999999567866 262864330.277575254440 1 60394.100225910 2024-03-25T02:24:19.518624+00:00 19994330.277863722295 27870000.000010434538 262864330.277870446444 1 60394.100237517 2024-03-25T02:24:20.521420+00:00 19994330.277950771153 27869999.999993912876 262864330.277940988541 1 60394.100249096 2024-03-25T02:24:21.521895+00:00 19994330.278046164662 27869999.999998331070 262864330.278040796518 1 60394.100260636 2024-03-25T02:24:22.518977+00:00 19994330.278146598488 27869999.999998465180 262864330.278141349554 1 60394.100272202 2024-03-25T02:24:23.518222+00:00 19994330.277917064726 27869999.999992996454 262864330.277906358242 1 60394.100283772 2024-03-25T02:24:24.517920+00:00 19994330.278183847666 27869999.999994900078 262864330.278175055981 1 60394.100295352 2024-03-25T02:24:25.518430+00:00 19994330.277824144810 27869999.999997537583 262864330.277817964554 1 60394.100306963 2024-03-25T02:24:26.521620+00:00 19994330.277827430516 27870000.000020008534 262864330.277843743563 1 60394.100318525 2024-03-25T02:24:27.520543+00:00 19994330.277972295880 27869999.999991044402 262864330.277959644794 1 60394.100330113 2024-03-25T02:24:28.521796+00:00 19994330.278021372855 27870000.000037364662 262864330.278055042028 1 60394.100341780 2024-03-25T02:24:29.529756+00:00 19994330.277892891318 27869999.999982282519 262864330.277871489525 1 60394.100353280 2024-03-25T02:24:30.523386+00:00 19994330.278301730752 27870000.000018842518 262864330.278316855431 1 60394.100364823 2024-03-25T02:24:31.520707+00:00 19994330.277711056173 27869999.999996069819 262864330.277703434229 1 60394.100376413 2024-03-25T02:24:32.522114+00:00 19994330.277888387442 27869999.999997537583 262864330.277882218361 1 60394.100387956 2024-03-25T02:24:33.519347+00:00 19994330.278113320470 27869999.999974917620 262864330.278084516525 1 60394.100399519 2024-03-25T02:24:34.518432+00:00 19994330.277800820768 27870000.000012163073 262864330.277809292078 1 60394.100411088 2024-03-25T02:24:35.518026+00:00 19994330.277953900397 27870000.000030830503 262864330.277981013060 1 60394.100422652 2024-03-25T02:24:36.517146+00:00 19994330.277824211866 27870000.000025227666 262864330.277845740318 1 60394.100434226 2024-03-25T02:24:37.517107+00:00 19994330.278016667813 27870000.000028032809 262864330.278041005135 1 60394.100445929 2024-03-25T02:24:38.528210+00:00 19994330.277917984873 27870000.000001702458 262864330.277915984392 1 60394.100457389 2024-03-25T02:24:39.518437+00:00 19994330.277808010578 27870000.000037889928 262864330.277842193842 1 60394.100468945 2024-03-25T02:24:40.516825+00:00 19994330.277859684080 27870000.000023964792 262864330.277879953384 1 60394.100480559 2024-03-25T02:24:41.520299+00:00 19994330.277944955975 27870000.000005166978 262864330.277946412563 1 60394.100492197 2024-03-25T02:24:42.525826+00:00 19994330.277912955731 27870000.000027038157 262864330.277936279774 1 60394.100503681 2024-03-25T02:24:43.518003+00:00 19994330.277944818139 27869999.999985653907 262864330.277926802635 1 60394.100515278 2024-03-25T02:24:44.520044+00:00 19994330.277949374169 27870000.000019095838 262864330.277964770794 1 60394.100526885 2024-03-25T02:24:45.522863+00:00 19994330.277894664556 27869999.999993007630 262864330.277883976698 1 60394.100538438 2024-03-25T02:24:46.521046+00:00 19994330.278105005622 27870000.000002164394 262864330.278103470802 1 60394.100549976 2024-03-25T02:24:47.517922+00:00 19994330.278159465641 27869999.999967418611 262864330.278123199940 1 60394.100561582 2024-03-25T02:24:48.520740+00:00 19994330.278126511723 27870000.000006511807 262864330.278129309416 1 60394.100573122 2024-03-25T02:24:49.517726+00:00 19994330.277865543962 27869999.999970156699 262864330.277832031250 1 60394.100584714 2024-03-25T02:24:50.519314+00:00 19994330.277896653861 27869999.999933157116 262864330.277826100588 1 60394.100596338 2024-03-25T02:24:51.523570+00:00 19994330.277921553701 27870000.000036813319 262864330.277954667807 1 60394.100607843 2024-03-25T02:24:52.517639+00:00 19994330.277981113642 27869999.999949980527 262864330.277927398682 1 60394.100619461 2024-03-25T02:24:53.521419+00:00 19994330.277848351747 27869999.999988440424 262864330.277833104134 1 60394.100631157 2024-03-25T02:24:54.532006+00:00 19994330.277751483023 27870000.000017136335 262864330.277764916420 1 60394.100642630 2024-03-25T02:24:55.523236+00:00 19994330.277925159782 27870000.000058479607 262864330.277979940176 1 60394.100654217 2024-03-25T02:24:56.524360+00:00 19994330.278007131070 27870000.000005751848 262864330.278009176254 1 60394.100665827 2024-03-25T02:24:57.527470+00:00 19994330.277918927372 27870000.000005085021 262864330.277920335531 1 60394.100677436 2024-03-25T02:24:58.530510+00:00 19994330.277883190662 27870000.000007145107 262864330.277886658907 1 60394.100688941 2024-03-25T02:24:59.524491+00:00 19994330.278070989996 27870000.000006183982 262864330.278073489666 1 60394.100700717 2024-03-25T02:25:00.541937+00:00 19994330.277903180569 27869999.999974135309 262864330.277873605490 1 60394.100712109 2024-03-25T02:25:01.526204+00:00 19994330.277919486165 27869999.999988108873 262864330.277903914452 1 60394.100723627 2024-03-25T02:25:02.521321+00:00 19994330.278251994401 27869999.999987736344 262864330.278236031532 1 60394.100735257 2024-03-25T02:25:03.526223+00:00 19994330.277808111161 27869999.999976173043 262864330.277780562639 1 60394.100746728 2024-03-25T02:25:04.517298+00:00 19994330.277915924788 27870000.000022694468 262864330.277934938669 1 60394.100758339 2024-03-25T02:25:05.520519+00:00 19994330.277733553201 27870000.000006623566 262864330.277736485004 1 60394.100769994 2024-03-25T02:25:06.527473+00:00 19994330.278049770743 27870000.000011075288 262864330.278057157993 1 60394.100781557 2024-03-25T02:25:07.526490+00:00 19994330.277959588915 27870000.000041380525 262864330.277997255325 1 60394.100793060 2024-03-25T02:25:08.520378+00:00 19994330.277948495001 27869999.999981421977 262864330.277926236391 1 60394.100804649 2024-03-25T02:25:09.521691+00:00 19994330.277570843697 27870000.000010371208 262864330.277577519417 1 60394.100816176 2024-03-25T02:25:10.517634+00:00 19994330.278077058494 27870000.000007610768 262864330.278080970049 1 60394.100827752 2024-03-25T02:25:11.517769+00:00 19994330.277792431414 27869999.999994512647 262864330.277783244848 1 60394.100839340 2024-03-25T02:25:12.518978+00:00 19994330.277881700546 27870000.000004898757 262864330.277882903814 1 60394.100850914 2024-03-25T02:25:13.518955+00:00 19994330.277736548334 27870000.000025954098 262864330.277758806944 1 60394.100862497 2024-03-25T02:25:14.519686+00:00 19994330.278095513582 27870000.000014111400 262864330.278105944395 1 60394.100874088 2024-03-25T02:25:15.521231+00:00 19994330.277903594077 27869999.999983496964 262864330.277883380651 1 60394.100885622 2024-03-25T02:25:16.517721+00:00 19994330.278064426035 27869999.999976810068 262864330.278037548065 1 60394.100897225 2024-03-25T02:25:17.520247+00:00 19994330.277773700655 27869999.999975763261 262864330.277745783329 1 60394.100908769 2024-03-25T02:25:18.517634+00:00 19994330.278002001345 27870000.000040516257 262864330.278038829565 1 60394.100920391 2024-03-25T02:25:19.521813+00:00 19994330.277851883322 27870000.000004421920 262864330.277852594852 1 60394.100931931 2024-03-25T02:25:20.518829+00:00 19994330.278090920299 27870000.000030703843 262864330.278117924929 1 60394.100943572 2024-03-25T02:25:21.524638+00:00 19994330.277975566685 27869999.999989099801 262864330.277960956097 1 60394.100955138 2024-03-25T02:25:22.523893+00:00 19994330.278032988310 27869999.999979246408 262864330.278008550406 1 60394.100966676 2024-03-25T02:25:23.520798+00:00 19994330.277935359627 27869999.999997057021 262864330.277928709984 1 60394.100978252 2024-03-25T02:25:24.520966+00:00 19994330.278065070510 27869999.999959867448 262864330.278021216393 1 60394.100989793 2024-03-25T02:25:25.518114+00:00 19994330.278058156371 27869999.999995063990 262864330.278049528599 1 60394.101001377 2024-03-25T02:25:26.519013+00:00 19994330.277759622782 27869999.999959714711 262864330.277715623379 1 60394.101012960 2024-03-25T02:25:27.519734+00:00 19994330.277923047543 27869999.999989852309 262864330.277909219265 1 60394.101024531 2024-03-25T02:25:28.519443+00:00 19994330.277700003237 27869999.999994374812 262864330.277690678835 1 60394.101036072 2024-03-25T02:25:29.516609+00:00 19994330.278005298227 27869999.999983225018 262864330.277984827757 1 60394.101047654 2024-03-25T02:25:30.517258+00:00 19994330.277769379318 27870000.000025998801 262864330.277791678905 1 60394.101059243 2024-03-25T02:25:31.518573+00:00 19994330.277958486229 27870000.000000115484 262864330.277954906225 1 60394.101070803 2024-03-25T02:25:32.517332+00:00 19994330.277885045856 27869999.999980490655 262864330.277861833572 1 60394.101082359 2024-03-25T02:25:33.515773+00:00 19994330.278148226440 27870000.000034824014 262864330.278179347515 1 60394.101093963 2024-03-25T02:25:34.518360+00:00 19994330.278153721243 27870000.000016633421 262864330.278166651726 1 60394.101105611 2024-03-25T02:25:35.524794+00:00 19994330.278036072850 27870000.000023949891 262864330.278056323528 1 60394.101117161 2024-03-25T02:25:36.522693+00:00 19994330.277943186462 27869999.999928873032 262864330.277868360281 1 60394.101128675 2024-03-25T02:25:37.517548+00:00 19994330.277927506715 27870000.000011611730 262864330.277935445309 1 60394.101140263 2024-03-25T02:25:38.518750+00:00 19994330.278036426753 27869999.999953787774 262864330.277986496687 1 60394.101151857 2024-03-25T02:25:39.520414+00:00 19994330.277529612184 27870000.000007562339 262864330.277533471584 1 60394.101163418 2024-03-25T02:25:40.519372+00:00 19994330.278288774192 27870000.000011447817 262864330.278296530247 1 60394.101175005 2024-03-25T02:25:41.520414+00:00 19994330.277850814164 27870000.000002369285 262864330.277849495411 1 60394.101186547 2024-03-25T02:25:42.517661+00:00 19994330.278066210449 27870000.000071566552 262864330.278134077787 1 60394.101198125 2024-03-25T02:25:43.518000+00:00 19994330.277985606343 27869999.999975088984 262864330.277956992388 1 60394.101209783 2024-03-25T02:25:44.525245+00:00 19994330.277885757387 27869999.999993979931 262864330.277876049280 1 60394.101221410 2024-03-25T02:25:45.529845+00:00 19994330.277794972062 27870000.000014163554 262864330.277805447578 1 60394.101232967 2024-03-25T02:25:46.528377+00:00 19994330.278026040643 27870000.000018283725 262864330.278040647507 1 60394.101244542 2024-03-25T02:25:47.528432+00:00 19994330.277880646288 27870000.000040702522 262864330.277917653322 1 60394.101256253 2024-03-25T02:25:48.540229+00:00 19994330.277893595397 27870000.000019680709 262864330.277909576893 1 60394.101267755 2024-03-25T02:25:49.534019+00:00 19994330.277923360467 27869999.999983306974 262864330.277902960777 1 60394.101279188 2024-03-25T02:25:50.521885+00:00 19994330.277994174510 27869999.999999132007 262864330.277989625931 1 60394.101290871 2024-03-25T02:25:51.531256+00:00 19994330.277836598456 27870000.000057946891 262864330.277890831232 1 60394.101302375 2024-03-25T02:25:52.525195+00:00 19994330.277878347784 27870000.000019919127 262864330.277894556522 1 60394.101313977 2024-03-25T02:25:53.527583+00:00 19994330.277669362724 27869999.999989688396 262864330.277655363083 1 60394.101325587 2024-03-25T02:25:54.530769+00:00 19994330.278019174933 27870000.000023595989 262864330.278039097786 1 60394.101337049 2024-03-25T02:25:55.521017+00:00 19994330.278017725796 27870000.000024087727 262864330.278038114309 1 60394.101348823 2024-03-25T02:25:56.538307+00:00 19994330.277820236981 27870000.000014014542 262864330.277830541134 1 60394.101360407 2024-03-25T02:25:57.539164+00:00 19994330.277989342809 27869999.999971333891 262864330.277956962585 1 60394.101371786 2024-03-25T02:25:58.522271+00:00 19994330.277920451015 27869999.999996043742 262864330.277912795544 1 60394.101383356 2024-03-25T02:25:59.522004+00:00 19994330.277970109135 27870000.000004131347 262864330.277970552444 1 60394.101394975 2024-03-25T02:26:00.525783+00:00 19994330.277759131044 27869999.999971766025 262864330.277727216482 1 60394.101406600 2024-03-25T02:26:01.530282+00:00 19994330.277893293649 27869999.999995630234 262864330.277885228395 1 60394.101418152 2024-03-25T02:26:02.528301+00:00 19994330.277756143361 27870000.000033371150 262864330.277785837650 1 60394.101429784 2024-03-25T02:26:03.533351+00:00 19994330.278241410851 27870000.000001374632 262864330.278239071369 1 60394.101441217 2024-03-25T02:26:04.521147+00:00 19994330.278058677912 27870000.000038925558 262864330.278093904257 1 60394.101452832 2024-03-25T02:26:05.524650+00:00 19994330.277609869838 27869999.999963156879 262864330.277569353580 1 60394.101464334 2024-03-25T02:26:06.518470+00:00 19994330.278021808714 27869999.999970655888 262864330.277988761663 1 60394.101475963 2024-03-25T02:26:07.523235+00:00 19994330.277941603214 27869999.999946240336 262864330.277884155512 1 60394.101487580 2024-03-25T02:26:08.526943+00:00 19994330.277829259634 27870000.000008430332 262864330.277833998203 1 60394.101499065 2024-03-25T02:26:09.519182+00:00 19994330.277943253517 27869999.999957695603 262864330.277897238731 1 60394.101510618 2024-03-25T02:26:10.517410+00:00 19994330.278134305030 27870000.000018257648 262864330.278148889542 1 60394.101522177 2024-03-25T02:26:11.516139+00:00 19994330.277844145894 27870000.000032864511 262864330.277873337269 1 60394.101533790 2024-03-25T02:26:12.519418+00:00 19994330.277948398143 27869999.999998420477 262864330.277943134308 1 60394.101545404 2024-03-25T02:26:13.522894+00:00 19994330.277849398553 27870000.000023774803 262864330.277869492769 1 60394.101556961 2024-03-25T02:26:14.521412+00:00 19994330.277904111892 27870000.000050507486 262864330.277950942516 1 60394.101568551 2024-03-25T02:26:15.522788+00:00 19994330.277864687145 27869999.999973159283 262864330.277834147215 1 60394.101580100 2024-03-25T02:26:16.520649+00:00 19994330.277861651033 27870000.000017542392 262864330.277875512838 1 60394.101591920 2024-03-25T02:26:17.541945+00:00 19994330.277960970998 27870000.000050313771 262864330.278007566929 1 60394.101603237 2024-03-25T02:26:18.519633+00:00 19994330.277963183820 27870000.000017903745 262864330.277977406979 1 60394.101614869 2024-03-25T02:26:19.524714+00:00 19994330.277880318463 27870000.000001315027 262864330.277877926826 1 60394.101626466 2024-03-25T02:26:20.526663+00:00 19994330.278050247580 27869999.999973438680 262864330.278019994497 1 60394.101638291 2024-03-25T02:26:21.548342+00:00 19994330.277541421354 27869999.999998323619 262864330.277536064386 1 60394.101649519 2024-03-25T02:26:22.518423+00:00 19994330.278007671237 27869999.999969646335 262864330.277973651886 1 60394.101661204 2024-03-25T02:26:23.528059+00:00 19994330.277763132006 27870000.000007621944 262864330.277767062187 1 60394.101672805 2024-03-25T02:26:24.530386+00:00 19994330.277932103723 27869999.999985419214 262864330.277913838625 1 60394.101684259 2024-03-25T02:26:25.519985+00:00 19994330.277934420854 27870000.000007458031 262864330.277938187122 1 60394.101695847 2024-03-25T02:26:26.521182+00:00 19994330.278083071113 27869999.999970614910 262864330.278050005436 1 60394.101707822 2024-03-25T02:26:27.555796+00:00 19994330.277905687690 27870000.000012904406 262864330.277914881706 1 60394.101719049 2024-03-25T02:26:28.525800+00:00 19994330.277860149741 27869999.999981440604 262864330.277837872505 1 60394.101730562 2024-03-25T02:26:29.520557+00:00 19994330.277651563287 27869999.999962385744 262864330.277610242367 1 60394.101742113 2024-03-25T02:26:30.518523+00:00 19994330.277950368822 27870000.000033188611 262864330.277979880571 1 60394.101753688 2024-03-25T02:26:31.518703+00:00 19994330.277979031205 27870000.000006325543 262864330.277981638908 1 60394.101765261 2024-03-25T02:26:32.518558+00:00 19994330.277874127030 27869999.999970771372 262864330.277841210365 1 60394.101776838 2024-03-25T02:26:33.518789+00:00 19994330.277981478721 27870000.000017125160 262864330.277994930744 1 60394.101788405 2024-03-25T02:26:34.518209+00:00 19994330.277786273509 27870000.000054933131 262864330.277837514877 1 60394.101800002 2024-03-25T02:26:35.520195+00:00 19994330.278013996780 27870000.000012304634 262864330.278022617102 1 60394.101811569 2024-03-25T02:26:36.519531+00:00 19994330.277978010476 27870000.000008299947 262864330.277982592583 1 60394.101823156 2024-03-25T02:26:37.520683+00:00 19994330.277936540544 27870000.000012286007 262864330.277945131063 1 60394.101834699 2024-03-25T02:26:38.517956+00:00 19994330.277938965708 27869999.999952990562 262864330.277888268232 1 60394.101846306 2024-03-25T02:26:39.520842+00:00 19994330.277851842344 27869999.999999340624 262864330.277847498655 1 60394.101857868 2024-03-25T02:26:40.519776+00:00 19994330.277832813561 27869999.999985862523 262864330.277814984322 1 60394.101869550 2024-03-25T02:26:41.529117+00:00 19994330.277986634523 27869999.999947044998 262864330.277929991484 1 60394.101880996 2024-03-25T02:26:42.518090+00:00 19994330.278083797544 27869999.999936889857 262864330.278016984463 1 60394.101892589 2024-03-25T02:26:43.519637+00:00 19994330.277981992811 27869999.999953240156 262864330.277931541204 1 60394.101904195 2024-03-25T02:26:44.522451+00:00 19994330.278064083308 27870000.000009540468 262864330.278069913387 1 60394.101915720 2024-03-25T02:26:45.518178+00:00 19994330.277863893658 27870000.000045832247 262864330.277906030416 1 60394.101927302 2024-03-25T02:26:46.518886+00:00 19994330.278107400984 27870000.000058673322 262864330.278162389994 1 60394.101938886 2024-03-25T02:26:47.519727+00:00 19994330.277857691050 27870000.000014442950 262864330.277868449688 1 60394.101950572 2024-03-25T02:26:48.529392+00:00 19994330.277833461761 27870000.000029653311 262864330.277859419584 1 60394.101962050 2024-03-25T02:26:49.521167+00:00 19994330.277971882373 27870000.000069230795 262864330.278037428856 1 60394.101973708 2024-03-25T02:26:50.528375+00:00 19994330.278010781854 27869999.999945860356 262864330.277952939272 1 60394.101985274 2024-03-25T02:26:51.527683+00:00 19994330.277777213603 27869999.999966267496 262864330.277739793062 1 60394.101996930 2024-03-25T02:26:52.534772+00:00 19994330.277942504734 27869999.999973248690 262864330.277912050486 1 60394.102008392 2024-03-25T02:26:53.525087+00:00 19994330.278055820614 27869999.999953262508 262864330.278005391359 1 60394.102020007 2024-03-25T02:26:54.528568+00:00 19994330.277861118317 27870000.000013589859 262864330.277871012688 1 60394.102031534 2024-03-25T02:26:55.524502+00:00 19994330.277901500463 27870000.000027317554 262864330.277925133705 1 60394.102043099 2024-03-25T02:26:56.523709+00:00 19994330.278041068465 27870000.000052183867 262864330.278089553118 1 60394.102054682 2024-03-25T02:26:57.524527+00:00 19994330.277753639966 27870000.000025745481 262864330.277775704861 1 60394.102066471 2024-03-25T02:26:58.543088+00:00 19994330.277768634260 27870000.000012148172 262864330.277777105570 1 60394.102077968 2024-03-25T02:26:59.536480+00:00 19994330.278041440994 27869999.999961078167 262864330.277998834848 1 60394.102089467 2024-03-25T02:27:00.529947+00:00 19994330.277735188603 27869999.999998711050 262864330.277730226517 1 60394.102100938 2024-03-25T02:27:01.521046+00:00 19994330.277818705887 27869999.999991629273 262864330.277806639671 1 60394.102112485 2024-03-25T02:27:02.518726+00:00 19994330.278001967818 27870000.000029370189 262864330.278027653694 1 60394.102124070 2024-03-25T02:27:03.519622+00:00 19994330.277721844614 27870000.000005226582 262864330.277723371983 1 60394.102135670 2024-03-25T02:27:04.521911+00:00 19994330.277974285185 27870000.000034291297 262864330.278004884720 1 60394.102147208 2024-03-25T02:27:05.518764+00:00 19994330.277895875275 27869999.999952930957 262864330.277845114470 1 60394.102158770 2024-03-25T02:27:06.517729+00:00 19994330.277770943940 27870000.000007051975 262864330.277774304152 1 60394.102170470 2024-03-25T02:27:07.528596+00:00 19994330.278079397976 27870000.000032510608 262864330.278108209372 1 60394.102181930 2024-03-25T02:27:08.518726+00:00 19994330.277778506279 27870000.000031389296 262864330.277806192636 1 60394.102193549 2024-03-25T02:27:09.522622+00:00 19994330.278221089393 27870000.000030551106 262864330.278247952461 1 60394.102205157 2024-03-25T02:27:10.525540+00:00 19994330.278009049594 27870000.000043593347 262864330.278048962355 1 60394.102216677 2024-03-25T02:27:11.520911+00:00 19994330.277666132897 27869999.999960899353 262864330.277623325586 1 60394.102228224 2024-03-25T02:27:12.518531+00:00 19994330.277767766267 27869999.999989900738 262864330.277753978968 1 60394.102239825 2024-03-25T02:27:13.520854+00:00 19994330.278219193220 27869999.999993443489 262864330.278208941221 1 60394.102251449 2024-03-25T02:27:14.525199+00:00 19994330.277906980366 27869999.999984744936 262864330.277888029814 1 60394.102262978 2024-03-25T02:27:15.521346+00:00 19994330.277940809727 27870000.000010162592 262864330.277947276831 1 60394.102274508 2024-03-25T02:27:16.517501+00:00 19994330.277716398239 27869999.999915666878 262864330.277628362179 1 60394.102286112 2024-03-25T02:27:17.520021+00:00 19994330.278062239289 27869999.999964032322 262864330.278022587299 1 60394.102297667 2024-03-25T02:27:18.518421+00:00 19994330.277798872441 27869999.999944925308 262864330.277740091085 1 60394.102309280 2024-03-25T02:27:19.521800+00:00 19994330.277815081179 27870000.000042829663 262864330.277854204178 1 60394.102320830 2024-03-25T02:27:20.519747+00:00 19994330.277900788933 27869999.999973114580 262864330.277870208025 1 60394.102332362 2024-03-25T02:27:21.516101+00:00 19994330.277847066522 27869999.999989833683 262864330.277833223343 1 60394.102343977 2024-03-25T02:27:22.519660+00:00 19994330.278161183000 27870000.000020507723 262864330.278177976608 1 60394.102355546 2024-03-25T02:27:23.519213+00:00 19994330.277800932527 27869999.999993544072 262864330.277790784836 1 60394.102367100 2024-03-25T02:27:24.517461+00:00 19994330.278258770704 27870000.000037640333 262864330.278292715549 1 60394.102378681 2024-03-25T02:27:25.518013+00:00 19994330.277894265950 27869999.999969970435 262864330.277860522270 1 60394.102390283 2024-03-25T02:27:26.520472+00:00 19994330.277866225690 27869999.999994967133 262864330.277857482433 1 60394.102401955 2024-03-25T02:27:27.528873+00:00 19994330.277897238731 27870000.000025726855 262864330.277919262648 1 60394.102413818 2024-03-25T02:27:28.553842+00:00 19994330.278117448092 27870000.000014748424 262864330.278128504753 1 60394.102425031 2024-03-25T02:27:29.522696+00:00 19994330.277811516076 27870000.000044010580 262864330.277851849794 1 60394.102436716 2024-03-25T02:27:30.532216+00:00 19994330.278051435947 27870000.000025514513 262864330.278073251247 1 60394.102448456 2024-03-25T02:27:31.546565+00:00 19994330.277910940349 27869999.999985232949 262864330.277892470360 1 60394.102459898 2024-03-25T02:27:32.535215+00:00 19994330.277970410883 27869999.999999184161 262864330.277965903282 1 60394.102471451 2024-03-25T02:27:33.533410+00:00 19994330.278061449528 27869999.999979976565 262864330.278037726879 1 60394.102482963 2024-03-25T02:27:34.527984+00:00 19994330.277959682047 27869999.999968189746 262864330.277924180031 1 60394.102494430 2024-03-25T02:27:35.518719+00:00 19994330.278085976839 27869999.999964874238 262864330.278047144413 1 60394.102506158 2024-03-25T02:27:36.532047+00:00 19994330.277779668570 27869999.999982189387 262864330.277758151293 1 60394.102517828 2024-03-25T02:27:37.540354+00:00 19994330.277905188501 27870000.000022947788 262864330.277924448252 1 60394.102529408 2024-03-25T02:27:38.540852+00:00 19994330.277824614197 27869999.999996777624 262864330.277817696333 1 60394.102540834 2024-03-25T02:27:39.528024+00:00 19994330.278103280813 27870000.000048529357 262864330.278148114681 1 60394.102552351 2024-03-25T02:27:40.523110+00:00 19994330.277890376747 27870000.000015534461 262864330.277902215719 1 60394.102563921 2024-03-25T02:27:41.522815+00:00 19994330.278066363186 27870000.000056378543 262864330.278119057417 1 60394.102575456 2024-03-25T02:27:42.519422+00:00 19994330.277731847018 27870000.000017594546 262864330.277745723724 1 60394.102587247 2024-03-25T02:27:43.538174+00:00 19994330.277946524322 27869999.999927639961 262864330.277870476246 1 60394.102598674 2024-03-25T02:27:44.525429+00:00 19994330.277950495481 27870000.000026229769 262864330.277973026037 1 60394.102610306 2024-03-25T02:27:45.530405+00:00 19994330.277944728732 27869999.999982323498 262864330.277923345566 1 60394.102621807 2024-03-25T02:27:46.524110+00:00 19994330.277830000967 27869999.999991461635 262864330.277817785740 1 60394.102633427 2024-03-25T02:27:47.528126+00:00 19994330.277749717236 27869999.999997373670 262864330.277743399143 1 60394.102645023 2024-03-25T02:27:48.529962+00:00 19994330.277808915824 27870000.000011112541 262864330.277816325426 1 60394.102656599 2024-03-25T02:27:49.530142+00:00 19994330.278159692883 27870000.000006359071 262864330.278162360191 1 60394.102668145 2024-03-25T02:27:50.527705+00:00 19994330.277774065733 27870000.000025663525 262864330.277796030045 1 60394.102679728 2024-03-25T02:27:51.528441+00:00 19994330.278269488364 27870000.000015530735 262864330.278281331062 1 60394.102691215 2024-03-25T02:27:52.520973+00:00 19994330.277927573770 27870000.000004593283 262864330.277928471565 1 60394.102702902 2024-03-25T02:27:53.530715+00:00 19994330.277885310352 27870000.000007055700 262864330.277888685465 1 60394.102714416 2024-03-25T02:27:54.525533+00:00 19994330.277983814478 27870000.000065252185 262864330.278045386076 1 60394.102725973 2024-03-25T02:27:55.524109+00:00 19994330.277835313231 27869999.999987259507 262864330.277818858624 1 60394.102737591 2024-03-25T02:27:56.527858+00:00 19994330.277934115380 27870000.000012543052 262864330.277942955494 1 60394.102749147 2024-03-25T02:27:57.526275+00:00 19994330.277932662517 27869999.999960076064 262864330.277889043093 1 60394.102760860 2024-03-25T02:27:58.538300+00:00 19994330.277854207903 27869999.999959181994 262864330.277809679508 1 60394.102772314 2024-03-25T02:27:59.527886+00:00 19994330.277756117284 27869999.999968089163 262864330.277720510960 1 60394.102783834 2024-03-25T02:28:00.523272+00:00 19994330.278075020760 27869999.999993007630 262864330.278064310551 1 60394.102795376 2024-03-25T02:28:01.520512+00:00 19994330.277916170657 27869999.999990884215 262864330.277903348207 1 60394.102806980 2024-03-25T02:28:02.523106+00:00 19994330.278033249080 27870000.000011846423 262864330.278041422367 1 60394.102818603 2024-03-25T02:28:03.527276+00:00 19994330.278041254729 27869999.999985862523 262864330.278023421764 1 60394.102830127 2024-03-25T02:28:04.522944+00:00 19994330.277859948575 27870000.000024989247 262864330.277881234884 1 60394.102841681 2024-03-25T02:28:05.521282+00:00 19994330.277752712369 27869999.999974098057 262864330.277723133564 1 60394.102853234 2024-03-25T02:28:06.519405+00:00 19994330.277773380280 27870000.000011861324 262864330.277781546116 1 60394.102864842 2024-03-25T02:28:07.522343+00:00 19994330.277869664133 27870000.000003315508 262864330.277869284153 1 60394.102876398 2024-03-25T02:28:08.520763+00:00 19994330.278161365539 27869999.999997306615 262864330.278154999018 1 60394.102887955 2024-03-25T02:28:09.519315+00:00 19994330.277997829020 27869999.999981064349 262864330.277975201607 1 60394.102899584 2024-03-25T02:28:10.524093+00:00 19994330.277976877987 27870000.000050812960 262864330.278023988008 1 60394.102911137 2024-03-25T02:28:11.522213+00:00 19994330.277694266289 27869999.999974537641 262864330.277665108442 1 60394.102922713 2024-03-25T02:28:12.522423+00:00 19994330.278014808893 27869999.999985460192 262864330.277996569872 1 60394.102934245 2024-03-25T02:28:13.518771+00:00 19994330.277935352176 27869999.999993450940 262864330.277925103903 1 60394.102945844 2024-03-25T02:28:14.520878+00:00 19994330.277643144131 27870000.000040713698 262864330.277680158615 1 60394.102957458 2024-03-25T02:28:15.524343+00:00 19994330.277933090925 27869999.999979816377 262864330.277909219265 1 60394.102969049 2024-03-25T02:28:16.525804+00:00 19994330.277991257608 27870000.000025849789 262864330.278013408184 1 60394.102980582 2024-03-25T02:28:17.522281+00:00 19994330.277831114829 27870000.000004697591 262864330.277832120657 1 60394.102992145 2024-03-25T02:28:18.521332+00:00 19994330.278161127120 27869999.999961525202 262864330.278118968010 1 60394.103003681 2024-03-25T02:28:19.518025+00:00 19994330.277973674238 27869999.999963399023 262864330.277933388948 1 60394.103015263 2024-03-25T02:28:20.518735+00:00 19994330.277942895889 27870000.000011928380 262864330.277951121330 1 60394.103026822 2024-03-25T02:28:21.517464+00:00 19994330.277748338878 27869999.999978482723 262864330.277723133564 1 60394.103038440 2024-03-25T02:28:22.521214+00:00 19994330.277772352099 27870000.000008460134 262864330.277777135372 1 60394.103049987 2024-03-25T02:28:23.518863+00:00 19994330.277850855142 27870000.000005379319 262864330.277852535248 1 60394.103061586 2024-03-25T02:28:24.521005+00:00 19994330.277862720191 27870000.000002145767 262864330.277861177921 1 60394.103073140 2024-03-25T02:28:25.519307+00:00 19994330.277921974659 27870000.000062443316 262864330.277980715036 1 60394.103084734 2024-03-25T02:28:26.520993+00:00 19994330.278296377510 27870000.000035725534 262864330.278328418732 1 60394.103096295 2024-03-25T02:28:27.519850+00:00 19994330.278020605445 27870000.000055588782 262864330.278072476387 1 60394.103107831 2024-03-25T02:28:28.516651+00:00 19994330.277751475573 27870000.000049389899 262864330.277797162533 1 60394.103119442 2024-03-25T02:28:29.519784+00:00 19994330.278061956167 27870000.000041920692 262864330.278100192547 1 60394.103131050 2024-03-25T02:28:30.522732+00:00 19994330.278067711741 27870000.000026531518 262864330.278090536594 1 60394.103142561 2024-03-25T02:28:31.517265+00:00 19994330.278054971248 27869999.999962903559 262864330.278014183044 1 60394.103154156 2024-03-25T02:28:32.519074+00:00 19994330.277955733240 27870000.000025968999 262864330.277978003025 1 60394.103165742 2024-03-25T02:28:33.520068+00:00 19994330.278092417866 27870000.000016666949 262864330.278105378151 1 60394.103177314 2024-03-25T02:28:34.519916+00:00 19994330.277531564236 27869999.999985784292 262864330.277513653040 1 60394.103188877 2024-03-25T02:28:35.518963+00:00 19994330.278249695897 27870000.000045545399 262864330.278291523457 1 60394.103200475 2024-03-25T02:28:36.521024+00:00 19994330.277844049037 27869999.999996006489 262864330.277836352587 1 60394.103212016 2024-03-25T02:28:37.518207+00:00 19994330.278070230037 27870000.000047206879 262864330.278113752604 1 60394.103223640 2024-03-25T02:28:38.522452+00:00 19994330.277722738683 27870000.000001922250 262864330.277720957994 1 60394.103235172 2024-03-25T02:28:39.518890+00:00 19994330.278004530817 27869999.999980024993 262864330.277980864048 1 60394.103246722 2024-03-25T02:28:40.516778+00:00 19994330.277939457446 27869999.999990932643 262864330.277926713228 1 60394.103258343 2024-03-25T02:28:41.520836+00:00 19994330.277828589082 27869999.999982643872 262864330.277807533741 1 60394.103269927 2024-03-25T02:28:42.521713+00:00 19994330.277858160436 27869999.999994363636 262864330.277848839760 1 60394.103281471 2024-03-25T02:28:43.519065+00:00 19994330.277715872973 27869999.999968890101 262864330.277681052685 1 60394.103293028 2024-03-25T02:28:44.517612+00:00 19994330.277903866023 27869999.999981522560 262864330.277881681919 1 60394.103304595 2024-03-25T02:28:45.517013+00:00 19994330.277973484248 27870000.000006195158 262864330.277975976467 1 60394.103316255 2024-03-25T02:28:46.524439+00:00 19994330.277868468314 27870000.000013191253 262864330.277877986431 1 60394.103327881 2024-03-25T02:28:47.528876+00:00 19994330.278208911419 27870000.000015810132 262864330.278221011162 1 60394.103339566 2024-03-25T02:28:48.538510+00:00 19994330.277932867408 27869999.999962583184 262864330.277891755104 1 60394.103351162 2024-03-25T02:28:49.540402+00:00 19994330.277878336608 27870000.000023998320 262864330.277898639441 1 60394.103362526 2024-03-25T02:28:50.522267+00:00 19994330.277881365269 27870000.000006180257 262864330.277883827686 1 60394.103374280 2024-03-25T02:28:51.537742+00:00 19994330.277737319469 27869999.999930046499 262864330.277663677931 1 60394.103385746 2024-03-25T02:28:52.528401+00:00 19994330.277943506837 27869999.999977849424 262864330.277917683125 1 60394.103397246 2024-03-25T02:28:53.522086+00:00 19994330.277971375734 27869999.999959748238 262864330.277927428484 1 60394.103408778 2024-03-25T02:28:54.518413+00:00 19994330.278090629727 27869999.999976933002 262864330.278063863516 1 60394.103420596 2024-03-25T02:28:55.539458+00:00 19994330.277750864625 27869999.999964766204 262864330.277711927891 1 60394.103431981 2024-03-25T02:28:56.523115+00:00 19994330.277795501053 27869999.999963864684 262864330.277755677700 1 60394.103443744 2024-03-25T02:28:57.539440+00:00 19994330.278075814247 27869999.999999787658 262864330.278071910143 1 60394.103455237 2024-03-25T02:28:58.532502+00:00 19994330.277876257896 27870000.000036541373 262864330.277909100056 1 60394.103466878 2024-03-25T02:28:59.538272+00:00 19994330.278182867914 27870000.000067353249 262864330.278246521950 1 60394.103478292 2024-03-25T02:29:00.524472+00:00 19994330.277999877930 27870000.000024486333 262864330.278020679951 1 60394.103490036 2024-03-25T02:29:01.539067+00:00 19994330.278121378273 27870000.000009525567 262864330.278127223253 1 60394.103501396 2024-03-25T02:29:02.520631+00:00 19994330.277775634080 27870000.000005658716 262864330.277777612209 1 60394.103512970 2024-03-25T02:29:03.520602+00:00 19994330.277745760977 27870000.000002674758 262864330.277744740248 1 60394.103524521 2024-03-25T02:29:04.518591+00:00 19994330.278064683080 27869999.999951869249 262864330.278012871742 1 60394.103536122 2024-03-25T02:29:05.520889+00:00 19994330.277863066643 27870000.000013969839 262864330.277873337269 1 60394.103547656 2024-03-25T02:29:06.517490+00:00 19994330.278092022985 27870000.000007092953 262864330.278095424175 1 60394.103559233 2024-03-25T02:29:07.517701+00:00 19994330.277903832495 27869999.999965611845 262864330.277865737677 1 60394.103570815 2024-03-25T02:29:08.518406+00:00 19994330.277950126678 27870000.000018764287 262864330.277965217829 1 60394.103582435 2024-03-25T02:29:09.522424+00:00 19994330.277946237475 27869999.999991510063 262864330.277934044600 1 60394.103593970 2024-03-25T02:29:10.518999+00:00 19994330.277903731912 27869999.999985340983 262864330.277885377407 1 60394.103605559 2024-03-25T02:29:11.520274+00:00 19994330.277746390551 27869999.999985169619 262864330.277727842331 1 60394.103617170 2024-03-25T02:29:12.523497+00:00 19994330.278006922454 27869999.999962106347 262864330.277965307236 1 60394.103628956 2024-03-25T02:29:13.541756+00:00 19994330.277940433472 27869999.999996557832 262864330.277933269739 1 60394.103640495 2024-03-25T02:29:14.538780+00:00 19994330.277809407562 27869999.999950714409 262864330.277756422758 1 60394.103651956 2024-03-25T02:29:15.529022+00:00 19994330.277986202389 27869999.999999254942 262864330.277981758118 1 60394.103663470 2024-03-25T02:29:16.523774+00:00 19994330.278005365282 27869999.999996889383 262864330.277998566628 1 60394.103675055 2024-03-25T02:29:17.524801+00:00 19994330.278045721352 27869999.999999955297 262864330.278041958809 1 60394.103686725 2024-03-25T02:29:18.533065+00:00 19994330.277926955372 27869999.999982759356 262864330.277906030416 1 60394.103698220 2024-03-25T02:29:19.526162+00:00 19994330.278197359294 27870000.000024702400 262864330.278218358755 1 60394.103709746 2024-03-25T02:29:20.522014+00:00 19994330.277905195951 27870000.000002875924 262864330.277904361486 1 60394.103721302 2024-03-25T02:29:21.520520+00:00 19994330.277724601328 27869999.999974273145 262864330.277695178986 1 60394.103732955 2024-03-25T02:29:22.527270+00:00 19994330.278017617762 27870000.000025060028 262864330.278038978577 1 60394.103744688 2024-03-25T02:29:23.541043+00:00 19994330.277975194156 27870000.000022269785 262864330.277993768454 1 60394.103756101 2024-03-25T02:29:24.527143+00:00 19994330.277770742774 27869999.999966096133 262864330.277733147144 1 60394.103767587 2024-03-25T02:29:25.519537+00:00 19994330.277916163206 27869999.999930217862 262864330.277842670679 1 60394.103779249 2024-03-25T02:29:26.527138+00:00 19994330.278031926602 27870000.000005900860 262864330.278034120798 1 60394.103790901 2024-03-25T02:29:27.533798+00:00 19994330.277932092547 27870000.000006560236 262864330.277934968472 1 60394.103802344 2024-03-25T02:29:28.522546+00:00 19994330.277925215662 27869999.999988861382 262864330.277910381556 1 60394.103813951 2024-03-25T02:29:29.525391+00:00 19994330.277914270759 27869999.999978728592 262864330.277889311314 1 60394.103825572 2024-03-25T02:29:30.529422+00:00 19994330.278208732605 27870000.000044468790 262864330.278249502182 1 60394.103837186 2024-03-25T02:29:31.532901+00:00 19994330.277860622853 27870000.000016070902 262864330.277872979641 1 60394.103848713 2024-03-25T02:29:32.528805+00:00 19994330.277864269912 27870000.000044289976 262864330.277904868126 1 60394.103860433 2024-03-25T02:29:33.541422+00:00 19994330.278051566333 27870000.000037379563 262864330.278085231781 1 60394.103871804 2024-03-25T02:29:34.523876+00:00 19994330.277796886861 27869999.999976083636 262864330.277769297361 1 60394.103883437 2024-03-25T02:29:35.528923+00:00 19994330.277945749462 27870000.000003725290 262864330.277945786715 1 60394.103895074 2024-03-25T02:29:36.534371+00:00 19994330.277988176793 27869999.999958064407 262864330.277942538261 1 60394.103906527 2024-03-25T02:29:37.523957+00:00 19994330.277854524553 27869999.999999597669 262864330.277850419283 1 60394.103918194 2024-03-25T02:29:38.531962+00:00 19994330.278109282255 27869999.999963037670 262864330.278068631887 1 60394.103929632 2024-03-25T02:29:39.520183+00:00 19994330.277916386724 27870000.000009149313 262864330.277921855450 1 60394.103941455 2024-03-25T02:29:40.541771+00:00 19994330.278065785766 27870000.000010848045 262864330.278072953224 1 60394.103952764 2024-03-25T02:29:41.518792+00:00 19994330.277617599815 27870000.000006612390 262864330.277620524168 1 60394.103964573 2024-03-25T02:29:42.539120+00:00 19994330.277983848006 27870000.000047441572 262864330.278027594090 1 60394.103975920 2024-03-25T02:29:43.519543+00:00 19994330.277892101556 27869999.999996881932 262864330.277885288000 1 60394.103987697 2024-03-25T02:29:44.536986+00:00 19994330.278033472598 27869999.999976977706 262864330.278006762266 1 60394.103999072 2024-03-25T02:29:45.519831+00:00 19994330.277679815888 27870000.000009614974 262864330.277685761452 1 60394.104010717 2024-03-25T02:29:46.525953+00:00 19994330.277861900628 27869999.999927975237 262864330.277786165476 1 60394.104022276 2024-03-25T02:29:47.524650+00:00 19994330.277928169817 27870000.000007860363 262864330.277932345867 1 60394.104033845 2024-03-25T02:29:48.524272+00:00 19994330.278001263738 27870000.000012651086 262864330.278010189533 1 60394.104045435 2024-03-25T02:29:49.525583+00:00 19994330.277809198946 27869999.999986499548 262864330.277792006731 1 60394.104056977 2024-03-25T02:29:50.522811+00:00 19994330.277992546558 27870000.000012740493 262864330.278001606464 1 60394.104068570 2024-03-25T02:29:51.524423+00:00 19994330.278016299009 27870000.000022582710 262864330.278035193682 1 60394.104080149 2024-03-25T02:29:52.524821+00:00 19994330.278032768518 27869999.999985951930 262864330.278015047312 1 60394.104091709 2024-03-25T02:29:53.523690+00:00 19994330.277877636254 27870000.000036031008 262864330.277909964323 1 60394.104103236 2024-03-25T02:29:54.519603+00:00 19994330.277967914939 27870000.000035479665 262864330.277999699116 1 60394.104115007 2024-03-25T02:29:55.536543+00:00 19994330.278135698289 27870000.000088471919 262864330.278220474720 1 60394.104126443 2024-03-25T02:29:56.524673+00:00 19994330.277887184173 27870000.000011540949 262864330.277895033360 1 60394.104138034 2024-03-25T02:29:57.526190+00:00 19994330.277576811612 27870000.000012550503 262864330.277585655451 1 60394.104149575 2024-03-25T02:29:58.523271+00:00 19994330.277881078422 27869999.999984391034 262864330.277861773968 1 60394.104161301 2024-03-25T02:29:59.536431+00:00 19994330.278088755906 27870000.000026725233 262864330.278111785650 1 60394.104172687 2024-03-25T02:30:00.520184+00:00 19994330.277737960219 27869999.999992415309 262864330.277726709843 1 60394.104184696 2024-03-25T02:30:01.557757+00:00 19994330.278227806091 27870000.000005770475 262864330.278229892254 1 60394.104196098 2024-03-25T02:30:02.542878+00:00 19994330.278072029352 27870000.000005189329 262864330.278073519468 1 60394.104207482 2024-03-25T02:30:03.526431+00:00 19994330.277879443020 27869999.999948557466 262864330.277824312449 1 60394.104219066 2024-03-25T02:30:04.527251+00:00 19994330.277944248170 27869999.999992154539 262864330.277932703495 1 60394.104230567 2024-03-25T02:30:05.520990+00:00 19994330.277874827385 27869999.999983549118 262864330.277854681015 1 60394.104242223 2024-03-25T02:30:06.528081+00:00 19994330.277640741318 27869999.999971527606 262864330.277608573437 1 60394.104253802 2024-03-25T02:30:07.528512+00:00 19994330.278001181781 27870000.000002786517 262864330.278000295162 1 60394.104265374 2024-03-25T02:30:08.528309+00:00 19994330.277904834598 27869999.999978106469 262864330.277879238129 1 60394.104276887 2024-03-25T02:30:09.522999+00:00 19994330.277960956097 27869999.999953284860 262864330.277910530567 1 60394.104288524 2024-03-25T02:30:10.528428+00:00 19994330.277903556824 27870000.000010512769 262864330.277910381556 1 60394.104299998 2024-03-25T02:30:11.519812+00:00 19994330.278064392507 27870000.000013258308 262864330.278073966503 1 60394.104311673 2024-03-25T02:30:12.528511+00:00 19994330.277894582599 27870000.000030577183 262864330.277921468019 1 60394.104323264 2024-03-25T02:30:13.529998+00:00 19994330.278147306293 27870000.000000167638 262864330.278143793344 1 60394.104334860 2024-03-25T02:30:14.531865+00:00 19994330.277984537184 27870000.000010810792 262864330.277991652489 1 60394.104346633 2024-03-25T02:30:15.549120+00:00 19994330.278110001236 27870000.000025957823 262864330.278132259846 1 60394.104357920 2024-03-25T02:30:16.524254+00:00 19994330.277888067067 27870000.000017274171 262864330.277901649475 1 60394.104369490 2024-03-25T02:30:17.523978+00:00 19994330.277740377933 27870000.000003907830 262864330.277740597725 1 60394.104381233 2024-03-25T02:30:18.538506+00:00 19994330.278044875711 27870000.000042609870 262864330.278083801270 1 60394.104392593 2024-03-25T02:30:19.520023+00:00 19994330.277966670692 27870000.000004839152 262864330.277967810631 1 60394.104404154 2024-03-25T02:30:20.518871+00:00 19994330.277901511639 27869999.999973926693 262864330.277871727943 1 60394.104415818 2024-03-25T02:30:21.526649+00:00 19994330.278146099299 27870000.000033684075 262864330.278176069260 1 60394.104427610 2024-03-25T02:30:22.545470+00:00 19994330.277918986976 27870000.000008247793 262864330.277923554182 1 60394.104438888 2024-03-25T02:30:23.519963+00:00 19994330.277759190649 27869999.999999482185 262864330.277754992247 1 60394.104450447 2024-03-25T02:30:24.518592+00:00 19994330.278062470257 27869999.999980110675 262864330.278038889170 1 60394.104462024 2024-03-25T02:30:25.518836+00:00 19994330.277775924653 27869999.999992217869 262864330.277764439583 1 60394.104473639 2024-03-25T02:30:26.522428+00:00 19994330.277874402702 27870000.000039424747 262864330.277910143137 1 60394.104485240 2024-03-25T02:30:27.524776+00:00 19994330.277930703014 27869999.999964062124 262864330.277891069651 1 60394.104496741 2024-03-25T02:30:28.518409+00:00 19994330.277882572263 27870000.000008881092 262864330.277887761593 1 60394.104508389 2024-03-25T02:30:29.524843+00:00 19994330.278001070023 27870000.000013075769 262864330.278010457754 1 60394.104519927 2024-03-25T02:30:30.521697+00:00 19994330.277912367135 27869999.999990809709 262864330.277899503708 1 60394.104531467 2024-03-25T02:30:31.518752+00:00 19994330.277938190848 27869999.999969117343 262864330.277903616428 1 60394.104543039 2024-03-25T02:30:32.518561+00:00 19994330.277901966125 27869999.999991796911 262864330.277890086174 1 60394.104554623 2024-03-25T02:30:33.519421+00:00 19994330.277966201305 27870000.000007070601 262864330.277969568968 1 60394.104566264 2024-03-25T02:30:34.525164+00:00 19994330.277839839458 27870000.000018615276 262864330.277854770422 1 60394.104577765 2024-03-25T02:30:35.518930+00:00 19994330.277914550155 27869999.999989051372 262864330.277899920940 1 60394.104589367 2024-03-25T02:30:36.521343+00:00 19994330.278105158359 27869999.999978266656 262864330.278079748154 1 60394.104600885 2024-03-25T02:30:37.516515+00:00 19994330.277810517699 27870000.000009577721 262864330.277816385031 1 60394.104612493 2024-03-25T02:30:38.519428+00:00 19994330.278043918312 27869999.999997455627 262864330.278037697077 1 60394.104624123 2024-03-25T02:30:39.524263+00:00 19994330.277970705181 27869999.999981082976 262864330.277948081493 1 60394.104635702 2024-03-25T02:30:40.524603+00:00 19994330.277774181217 27869999.999988958240 262864330.277759462595 1 60394.104647286 2024-03-25T02:30:41.525484+00:00 19994330.277835424989 27869999.999989435077 262864330.277821183205 1 60394.104658988 2024-03-25T02:30:42.536591+00:00 19994330.278049524873 27870000.000001043081 262864330.278046876192 1 60394.104670350 2024-03-25T02:30:43.518196+00:00 19994330.277913078666 27870000.000009980053 262864330.277919352055 1 60394.104681920 2024-03-25T02:30:44.517883+00:00 19994330.277781553566 27870000.000002495944 262864330.277780354023 1 60394.104693500 2024-03-25T02:30:45.518439+00:00 19994330.278134211898 27870000.000043347478 262864330.278173863888 1 60394.104705116 2024-03-25T02:30:46.521985+00:00 19994330.277833532542 27869999.999999787658 262864330.277829617262 1 60394.104716710 2024-03-25T02:30:47.523783+00:00 19994330.277893487364 27870000.000003207475 262864330.277893006802 1 60394.104728296 2024-03-25T02:30:48.524776+00:00 19994330.278012644500 27869999.999947905540 262864330.277956843376 1 60394.104739818 2024-03-25T02:30:49.520287+00:00 19994330.277979608625 27870000.000010341406 262864330.277986258268 1 60394.104751392 2024-03-25T02:30:50.520301+00:00 19994330.278177175671 27869999.999948233366 262864330.278121709824 1 60394.104762936 2024-03-25T02:30:51.517617+00:00 19994330.277825210243 27869999.999964226037 262864330.277785748243 1 60394.104774513 2024-03-25T02:30:52.517913+00:00 19994330.277910079807 27869999.999999456108 262864330.277905851603 1 60394.104786113 2024-03-25T02:30:53.520201+00:00 19994330.277905717492 27870000.000000197440 262864330.277902245522 1 60394.104797678 2024-03-25T02:30:54.519388+00:00 19994330.277900461107 27870000.000053729862 262864330.277950495481 1 60394.104809254 2024-03-25T02:30:55.519532+00:00 19994330.277871407568 27869999.999998509884 262864330.277866214514 1 60394.104820827 2024-03-25T02:30:56.519503+00:00 19994330.277982305735 27870000.000002704561 262864330.277981311083 1 60394.104832509 2024-03-25T02:30:57.528766+00:00 19994330.277862172574 27870000.000028211623 262864330.277886688709 1 60394.104844016 2024-03-25T02:30:58.523004+00:00 19994330.277819298208 27869999.999994672835 262864330.277810275555 1 60394.104855569 2024-03-25T02:30:59.521142+00:00 19994330.278100378811 27870000.000031370670 262864330.278128057718 1 60394.104867115 2024-03-25T02:31:00.518693+00:00 19994330.278124384582 27870000.000033371150 262864330.278154075146 1 60394.104878739 2024-03-25T02:31:01.522995+00:00 19994330.278007525951 27869999.999977763742 262864330.277981609106 1 60394.104890280 2024-03-25T02:31:02.520221+00:00 19994330.277947343886 27869999.999976895750 262864330.277920544147 1 60394.104901866 2024-03-25T02:31:03.521184+00:00 19994330.277954515070 27870000.000009130687 262864330.277959942818 1 60394.104913394 2024-03-25T02:31:04.517221+00:00 19994330.277833297849 27869999.999960150570 262864330.277789771557 1 60394.104924958 2024-03-25T02:31:05.516402+00:00 19994330.277857504785 27870000.000014122576 262864330.277867943048 1 60394.104936545 2024-03-25T02:31:06.517486+00:00 19994330.277828488499 27869999.999981284142 262864330.277806073427 1 60394.104948162 2024-03-25T02:31:07.521218+00:00 19994330.277939230204 27870000.000026084483 262864330.277961611748 1 60394.104959713 2024-03-25T02:31:08.519187+00:00 19994330.277972336859 27869999.999968063086 262864330.277936697006 1 60394.104971275 2024-03-25T02:31:09.518171+00:00 19994330.278066527098 27870000.000013548881 262864330.278076380491 1 60394.104982835 2024-03-25T02:31:10.516968+00:00 19994330.277807302773 27869999.999994087964 262864330.277797698975 1 60394.104994403 2024-03-25T02:31:11.516443+00:00 19994330.278139114380 27869999.999975174665 262864330.278110593557 1 60394.105006023 2024-03-25T02:31:12.520418+00:00 19994330.277885515243 27869999.999986313283 262864330.277868151665 1 60394.105017575 2024-03-25T02:31:13.518467+00:00 19994330.277777887881 27869999.999998662621 262864330.277772843838 1 60394.105029153 2024-03-25T02:31:14.518831+00:00 19994330.277830000967 27869999.999972853810 262864330.277799159288 1 60394.105040751 2024-03-25T02:31:15.520888+00:00 19994330.277805469930 27869999.999974582344 262864330.277776360512 1 60394.105052324 2024-03-25T02:31:16.520795+00:00 19994330.278137456626 27869999.999989721924 262864330.278123468161 1 60394.105063865 2024-03-25T02:31:17.517979+00:00 19994330.277820833027 27869999.999991476536 262864330.277808606625 1 60394.105075436 2024-03-25T02:31:18.517651+00:00 19994330.277797594666 27869999.999985668808 262864330.277779579163 1 60394.105087036 2024-03-25T02:31:19.519881+00:00 19994330.278119217604 27869999.999981958419 262864330.278097480536 1 60394.105098582 2024-03-25T02:31:20.517512+00:00 19994330.277930621058 27870000.000051319599 262864330.277978241444 1 60394.105110210 2024-03-25T02:31:21.522133+00:00 19994330.277826391160 27870000.000016439706 262864330.277839154005 1 60394.105121808 2024-03-25T02:31:22.524192+00:00 19994330.277739118785 27869999.999997403473 262864330.277732819319 1 60394.105133301 2024-03-25T02:31:23.517196+00:00 19994330.277739524841 27869999.999999087304 262864330.277734905481 1 60394.105144918 2024-03-25T02:31:24.520960+00:00 19994330.277956880629 27869999.999994207174 262864330.277947396040 1 60394.105156566 2024-03-25T02:31:25.527271+00:00 19994330.277996048331 27869999.999969564378 262864330.277961909771 1 60394.105168086 2024-03-25T02:31:26.522612+00:00 19994330.278004527092 27869999.999997269362 262864330.277998089790 1 60394.105179622 2024-03-25T02:31:27.519363+00:00 19994330.277900546789 27870000.000046603382 262864330.277943462133 1 60394.105191189 2024-03-25T02:31:28.518698+00:00 19994330.277868352830 27870000.000042773783 262864330.277907431126 1 60394.105202761 2024-03-25T02:31:29.518516+00:00 19994330.277874790132 27869999.999987941235 262864330.277859032154 1 60394.105214330 2024-03-25T02:31:30.518159+00:00 19994330.278106529266 27870000.000047031790 262864330.278149873018 1 60394.105225917 2024-03-25T02:31:31.519253+00:00 19994330.277868017554 27870000.000053830445 262864330.277918159962 1 60394.105237461 2024-03-25T02:31:32.516620+00:00 19994330.278057437390 27870000.000025670975 262864330.278079390526 1 60394.105249034 2024-03-25T02:31:33.516550+00:00 19994330.277814693749 27869999.999983072281 262864330.277794063091 1 60394.105260617 2024-03-25T02:31:34.517270+00:00 19994330.277970392257 27869999.999987222254 262864330.277953922749 1 60394.105272179 2024-03-25T02:31:35.516321+00:00 19994330.277997508645 27870000.000033173710 262864330.278026998043 1 60394.105283762 2024-03-25T02:31:36.517056+00:00 19994330.277948152274 27869999.999961979687 262864330.277906417847 1 60394.105295331 2024-03-25T02:31:37.516622+00:00 19994330.278046146035 27870000.000014822930 262864330.278057277203 1 60394.105306926 2024-03-25T02:31:38.518404+00:00 19994330.278052866459 27870000.000016085804 262864330.278065264225 1 60394.105318521 2024-03-25T02:31:39.520222+00:00 19994330.277652941644 27870000.000029947609 262864330.277679204941 1 60394.105330078 2024-03-25T02:31:40.518725+00:00 19994330.277992483228 27870000.000023286790 262864330.278012067080 1 60394.105341709 2024-03-25T02:31:41.523643+00:00 19994330.277944236994 27870000.000051364303 262864330.277991920710 1 60394.105353225 2024-03-25T02:31:42.518654+00:00 19994330.278221614659 27870000.000011175871 262864330.278229087591 1 60394.105364837 2024-03-25T02:31:43.521945+00:00 19994330.277911499143 27869999.999979238957 262864330.277887046337 1 60394.105376365 2024-03-25T02:31:44.517936+00:00 19994330.277859475464 27869999.999999087304 262864330.277854859829 1 60394.105387946 2024-03-25T02:31:45.518493+00:00 19994330.278120964766 27869999.999995924532 262864330.278113186359 1 60394.105399509 2024-03-25T02:31:46.517628+00:00 19994330.277900226414 27869999.999999415129 262864330.277895927429 1 60394.105411088 2024-03-25T02:31:47.518026+00:00 19994330.277961242944 27869999.999982420355 262864330.277939975262 1 60394.105422669 2024-03-25T02:31:48.518606+00:00 19994330.277717590332 27869999.999989639968 262864330.277703523636 1 60394.105434265 2024-03-25T02:31:49.520543+00:00 19994330.278097122908 27869999.999947883189 262864330.278041303158 1 60394.105445803 2024-03-25T02:31:50.517343+00:00 19994330.277867540717 27869999.999966066331 262864330.277829885483 1 60394.105457385 2024-03-25T02:31:51.518015+00:00 19994330.277953524143 27869999.999995637685 262864330.277945488691 1 60394.105468974 2024-03-25T02:31:52.519394+00:00 19994330.278047837317 27870000.000000562519 262864330.278044700623 1 60394.105480554 2024-03-25T02:31:53.519807+00:00 19994330.277774665505 27870000.000022917986 262864330.277793884277 1 60394.105492108 2024-03-25T02:31:54.518090+00:00 19994330.278006609529 27870000.000024437904 262864330.278027355671 1 60394.105503677 2024-03-25T02:31:55.517697+00:00 19994330.277957409620 27869999.999957788736 262864330.277911514044 1 60394.105515256 2024-03-25T02:31:56.518132+00:00 19994330.277602143586 27869999.999989442527 262864330.277587890625 1 60394.105526833 2024-03-25T02:31:57.518406+00:00 19994330.278060853481 27869999.999999944121 262864330.278057098389 1 60394.105538397 2024-03-25T02:31:58.517532+00:00 19994330.277811255306 27869999.999974984676 262864330.277782559395 1 60394.105550042 2024-03-25T02:31:59.523678+00:00 19994330.277986135334 27869999.999973114580 262864330.277955561876 1 60394.105561538 2024-03-25T02:32:00.516830+00:00 19994330.277887981385 27870000.000048015267 262864330.277932286263 1 60394.105573233 2024-03-25T02:32:01.527302+00:00 19994330.277778733522 27870000.000049609691 262864330.277824670076 1 60394.105584781 2024-03-25T02:32:02.525057+00:00 19994330.278062567115 27870000.000052709132 262864330.278111577034 1 60394.105596348 2024-03-25T02:32:03.524431+00:00 19994330.277795251459 27870000.000005956739 262864330.277797520161 1 60394.105607923 2024-03-25T02:32:04.524505+00:00 19994330.277932576835 27870000.000052995980 262864330.277981877327 1 60394.105619564 2024-03-25T02:32:05.530314+00:00 19994330.277990609407 27870000.000006437302 262864330.277993351221 1 60394.105631212 2024-03-25T02:32:06.536698+00:00 19994330.277857959270 27869999.999973420054 262864330.277827680111 1 60394.105642720 2024-03-25T02:32:07.531029+00:00 19994330.277954548597 27869999.999985426664 262864330.277936279774 1 60394.105654300 2024-03-25T02:32:08.531545+00:00 19994330.278086956590 27869999.999973561615 262864330.278056830168 1 60394.105665904 2024-03-25T02:32:09.534103+00:00 19994330.277643390000 27869999.999982729554 262864330.277622401714 1 60394.105677406 2024-03-25T02:32:10.527869+00:00 19994330.278116907924 27869999.999952539802 262864330.278065770864 1 60394.105688985 2024-03-25T02:32:11.528326+00:00 19994330.277867525816 27869999.999959673733 262864330.277823507786 1 60394.105700512 2024-03-25T02:32:12.524296+00:00 19994330.277919266373 27870000.000014066696 262864330.277929633856 1 60394.105712256 2024-03-25T02:32:13.538901+00:00 19994330.277895122766 27869999.999974809587 262864330.277866244316 1 60394.105723665 2024-03-25T02:32:14.524657+00:00 19994330.277985017747 27869999.999999847263 262864330.277981162071 1 60394.105735517 2024-03-25T02:32:15.548671+00:00 19994330.278044432402 27869999.999979190528 262864330.278019934893 1 60394.105746756 2024-03-25T02:32:16.519757+00:00 19994330.277849417180 27870000.000016964972 262864330.277862668037 1 60394.105758381 2024-03-25T02:32:17.524129+00:00 19994330.277981944382 27869999.999986842275 262864330.277965068817 1 60394.105769902 2024-03-25T02:32:18.519469+00:00 19994330.277946777642 27869999.999967068434 262864330.277910143137 1 60394.105781510 2024-03-25T02:32:19.522421+00:00 19994330.277875728905 27870000.000023245811 262864330.277895271778 1 60394.105793096 2024-03-25T02:32:20.523526+00:00 19994330.277884218842 27869999.999963156879 262864330.277843683958 1 60394.105804620 2024-03-25T02:32:21.519167+00:00 19994330.277778543532 27869999.999965641648 262864330.277740478516 1 60394.105816218 2024-03-25T02:32:22.521231+00:00 19994330.277903676033 27869999.999987784773 262864330.277887761593 1 60394.105827759 2024-03-25T02:32:23.518350+00:00 19994330.277810402215 27870000.000056285411 262864330.277862995863 1 60394.105839402 2024-03-25T02:32:24.524351+00:00 19994330.278074730188 27870000.000065032393 262864330.278136074543 1 60394.105851060 2024-03-25T02:32:25.531614+00:00 19994330.277894400060 27870000.000054378062 262864330.277945101261 1 60394.105862493 2024-03-25T02:32:26.519382+00:00 19994330.278139732778 27869999.999980505556 262864330.278116554022 1 60394.105874086 2024-03-25T02:32:27.521010+00:00 19994330.277840856463 27870000.000016108155 262864330.277853250504 1 60394.105885609 2024-03-25T02:32:28.516589+00:00 19994330.278216756880 27870000.000021029264 262864330.278234094381 1 60394.105897201 2024-03-25T02:32:29.518150+00:00 19994330.277943518013 27869999.999969609082 262864330.277909427881 1 60394.105908782 2024-03-25T02:32:30.518750+00:00 19994330.277730636299 27869999.999939322472 262864330.277666270733 1 60394.105920376 2024-03-25T02:32:31.520489+00:00 19994330.278052438051 27869999.999977283180 262864330.278026044369 1 60394.105931963 2024-03-25T02:32:32.521612+00:00 19994330.277731757611 27869999.999983012676 262864330.277711063623 1 60394.105943573 2024-03-25T02:32:33.524722+00:00 19994330.277912151068 27870000.000066395849 262864330.277974843979 1 60394.105955079 2024-03-25T02:32:34.518850+00:00 19994330.277979042381 27869999.999993450940 262864330.277968794107 1 60394.105966650 2024-03-25T02:32:35.518580+00:00 19994330.277984533459 27870000.000011611730 262864330.277992457151 1 60394.105978267 2024-03-25T02:32:36.522301+00:00 19994330.277914498001 27870000.000011611730 262864330.277922421694 1 60394.105989830 2024-03-25T02:32:37.521277+00:00 19994330.277930554003 27869999.999969232827 262864330.277896106243 1 60394.106001483 2024-03-25T02:32:38.528113+00:00 19994330.278105434030 27869999.999956190586 262864330.278057932854 1 60394.106012955 2024-03-25T02:32:39.519308+00:00 19994330.277905546129 27870000.000014126301 262864330.277915984392 1 60394.106024540 2024-03-25T02:32:40.520242+00:00 19994330.277909621596 27869999.999969940633 262864330.277875840664 1 60394.106036125 2024-03-25T02:32:41.521186+00:00 19994330.277735404670 27869999.999997969717 262864330.277729690075 1 60394.106047717 2024-03-25T02:32:42.522775+00:00 19994330.278082326055 27870000.000014308840 262864330.278092920780 1 60394.106059262 2024-03-25T02:32:43.520181+00:00 19994330.277771323919 27869999.999990902841 262864330.277758538723 1 60394.106070816 2024-03-25T02:32:44.518520+00:00 19994330.277674455196 27869999.999931275845 262864330.277602046728 1 60394.106082402 2024-03-25T02:32:45.519567+00:00 19994330.278153527528 27869999.999980632216 262864330.278130471706 1 60394.106094023 2024-03-25T02:32:46.523565+00:00 19994330.277974389493 27869999.999989349395 262864330.277960062027 1 60394.106105532 2024-03-25T02:32:47.518006+00:00 19994330.277839839458 27869999.999968178570 262864330.277804315090 1 60394.106117099 2024-03-25T02:32:48.517360+00:00 19994330.278068810701 27870000.000008810312 262864330.278073936701 1 60394.106128673 2024-03-25T02:32:49.517315+00:00 19994330.278083391488 27870000.000036831945 262864330.278116524220 1 60394.106140287 2024-03-25T02:32:50.520783+00:00 19994330.278083276004 27869999.999977592379 262864330.278057157993 1 60394.106151885 2024-03-25T02:32:51.522871+00:00 19994330.277668915689 27869999.999972261488 262864330.277637481689 1 60394.106163444 2024-03-25T02:32:52.521554+00:00 19994330.277816258371 27869999.999980513006 262864330.277793079615 1 60394.106175018 2024-03-25T02:32:53.521609+00:00 19994330.277978505939 27870000.000012539327 262864330.277987360954 1 60394.106186546 2024-03-25T02:32:54.517564+00:00 19994330.277922026813 27869999.999994125217 262864330.277912467718 1 60394.106198133 2024-03-25T02:32:55.518739+00:00 19994330.277911428362 27870000.000031366944 262864330.277939081192 1 60394.106209677 2024-03-25T02:32:56.516068+00:00 19994330.278163563460 27870000.000020381063 262864330.278180241585 1 60394.106221282 2024-03-25T02:32:57.518810+00:00 19994330.278096918017 27869999.999996487051 262864330.278089702129 1 60394.106232853 2024-03-25T02:32:58.518487+00:00 19994330.277859028429 27869999.999948769808 262864330.277804106474 1 60394.106244393 2024-03-25T02:32:59.515514+00:00 19994330.277800381184 27869999.999990832061 262864330.277787506580 1 60394.106256032 2024-03-25T02:33:00.521149+00:00 19994330.277924124151 27870000.000028751791 262864330.277949184179 1 60394.106267872 2024-03-25T02:33:01.544163+00:00 19994330.277785930783 27869999.999958641827 262864330.277740865946 1 60394.106279128 2024-03-25T02:33:02.516632+00:00 19994330.278116010129 27869999.999981474131 262864330.278093785048 1 60394.106290783 2024-03-25T02:33:03.523659+00:00 19994330.277854915708 27869999.999992188066 262864330.277843415737 1 60394.106302374 2024-03-25T02:33:04.525134+00:00 19994330.278036162257 27870000.000036515296 262864330.278068959713 1 60394.106313953 2024-03-25T02:33:05.525538+00:00 19994330.277871653438 27869999.999984011054 262864330.277851998806 1 60394.106325436 2024-03-25T02:33:06.517686+00:00 19994330.277991093695 27870000.000072814524 262864330.278060197830 1 60394.106337034 2024-03-25T02:33:07.519762+00:00 19994330.277799401432 27870000.000035341829 262864330.277831047773 1 60394.106348602 2024-03-25T02:33:08.519240+00:00 19994330.278050977737 27870000.000068020076 262864330.278115302324 1 60394.106360236 2024-03-25T02:33:09.524392+00:00 19994330.277926445007 27870000.000013940036 262864330.277936697006 1 60394.106371854 2024-03-25T02:33:10.528177+00:00 19994330.277968704700 27870000.000002138317 262864330.277967154980 1 60394.106383354 2024-03-25T02:33:11.521825+00:00 19994330.278406735510 27869999.999949250370 262864330.278352290392 1 60394.106395055 2024-03-25T02:33:12.532771+00:00 19994330.277600482106 27869999.999938968569 262864330.277535736561 1 60394.106406655 2024-03-25T02:33:13.534997+00:00 19994330.277996756136 27869999.999959003180 262864330.277952045202 1 60394.106418067 2024-03-25T02:33:14.520963+00:00 19994330.278042554855 27870000.000034008175 262864330.278072863817 1 60394.106429621 2024-03-25T02:33:15.519279+00:00 19994330.277743082494 27870000.000000707805 262864330.277740091085 1 60394.106441223 2024-03-25T02:33:16.521639+00:00 19994330.277979049832 27869999.999965693802 262864330.277941048145 1 60394.106452762 2024-03-25T02:33:17.518618+00:00 19994330.277891255915 27870000.000004507601 262864330.277892053127 1 60394.106464346 2024-03-25T02:33:18.519520+00:00 19994330.277857914567 27870000.000038553029 262864330.277892768383 1 60394.106475911 2024-03-25T02:33:19.518730+00:00 19994330.277801513672 27869999.999956894666 262864330.277754724026 1 60394.106487482 2024-03-25T02:33:20.518485+00:00 19994330.278109885752 27870000.000017218292 262864330.278123408556 1 60394.106499072 2024-03-25T02:33:21.519789+00:00 19994330.278149772435 27869999.999992977828 262864330.278139054775 1 60394.106510645 2024-03-25T02:33:22.519759+00:00 19994330.277982335538 27869999.999994214624 262864330.277972847223 1 60394.106522289 2024-03-25T02:33:23.525731+00:00 19994330.277749978006 27870000.000030487776 262864330.277776777744 1 60394.106533764 2024-03-25T02:33:24.517249+00:00 19994330.277905907482 27870000.000015713274 262864330.277917921543 1 60394.106545351 2024-03-25T02:33:25.518353+00:00 19994330.277635995299 27870000.000040486455 262864330.277672767639 1 60394.106556922 2024-03-25T02:33:26.518042+00:00 19994330.278063625097 27870000.000028338283 262864330.278088271618 1 60394.106568505 2024-03-25T02:33:27.518839+00:00 19994330.277751304209 27869999.999999955297 262864330.277747541666 1 60394.106580095 2024-03-25T02:33:28.520186+00:00 19994330.277928050607 27869999.999991558492 262864330.277915924788 1 60394.106591628 2024-03-25T02:33:29.516679+00:00 19994330.277928326279 27870000.000009413809 262864330.277934044600 1 60394.106603212 2024-03-25T02:33:30.517475+00:00 19994330.277881097049 27870000.000048246235 262864330.277925640345 1 60394.106614802 2024-03-25T02:33:31.518854+00:00 19994330.277881629765 27870000.000021517277 262864330.277899444103 1 60394.106626349 2024-03-25T02:33:32.516495+00:00 19994330.277930568904 27870000.000048220158 262864330.277975082397 1 60394.106637948 2024-03-25T02:33:33.518723+00:00 19994330.277779702097 27869999.999947618693 262864330.277723610401 1 60394.106649508 2024-03-25T02:33:34.517481+00:00 19994330.278206158429 27869999.999997686595 262864330.278200149536 1 60394.106661100 2024-03-25T02:33:35.519050+00:00 19994330.277916241437 27870000.000008650124 262864330.277921199799 1 60394.106672646 2024-03-25T02:33:36.516664+00:00 19994330.277799494565 27869999.999993588775 262864330.277789384127 1 60394.106684234 2024-03-25T02:33:37.517796+00:00 19994330.277854256332 27869999.999971929938 262864330.277822494507 1 60394.106695783 2024-03-25T02:33:38.515675+00:00 19994330.277948725969 27870000.000006224960 262864330.277951270342 1 60394.106707380 2024-03-25T02:33:39.517633+00:00 19994330.277940418571 27870000.000042907894 262864330.277979642153 1 60394.106718978 2024-03-25T02:33:40.519738+00:00 19994330.277856972069 27870000.000038433820 262864330.277891725302 1 60394.106730551 2024-03-25T02:33:41.519670+00:00 19994330.277832075953 27869999.999983955175 262864330.277812361717 1 60394.106742138 2024-03-25T02:33:42.520708+00:00 19994330.278111193329 27870000.000037472695 262864330.278144955635 1 60394.106753680 2024-03-25T02:33:43.517967+00:00 19994330.277724303305 27869999.999983843416 262864330.277704447508 1 60394.106765255 2024-03-25T02:33:44.518029+00:00 19994330.277864560485 27869999.999964974821 262864330.277825832367 1 60394.106776827 2024-03-25T02:33:45.517863+00:00 19994330.277932636440 27869999.999957498163 262864330.277886450291 1 60394.106788398 2024-03-25T02:33:46.517599+00:00 19994330.278064001352 27870000.000005986542 262864330.278066307306 1 60394.106799968 2024-03-25T02:33:47.517221+00:00 19994330.278012629598 27870000.000005621463 262864330.278014570475 1 60394.106811550 2024-03-25T02:33:48.517967+00:00 19994330.277725502849 27870000.000006228685 262864330.277728021145 1 60394.106823165 2024-03-25T02:33:49.521431+00:00 19994330.278093211353 27870000.000061500818 262864330.278151035309 1 60394.106834732 2024-03-25T02:33:50.520882+00:00 19994330.277959000319 27870000.000006478280 262864330.277961760759 1 60394.106846311 2024-03-25T02:33:51.521295+00:00 19994330.278008151799 27870000.000031452626 262864330.278035908937 1 60394.106857830 2024-03-25T02:33:52.516508+00:00 19994330.277849406004 27869999.999976582825 262864330.277822285891 1 60394.106869405 2024-03-25T02:33:53.516574+00:00 19994330.277915123850 27869999.999985475093 262864330.277896910906 1 60394.106880997 2024-03-25T02:33:54.518174+00:00 19994330.277811482549 27870000.000019010156 262864330.277826786041 1 60394.106892586 2024-03-25T02:33:55.519460+00:00 19994330.278010223061 27869999.999985001981 262864330.277991533279 1 60394.106904163 2024-03-25T02:33:56.519677+00:00 19994330.277690317482 27869999.999952927232 262864330.277639538050 1 60394.106915705 2024-03-25T02:33:57.516929+00:00 19994330.277978822589 27869999.999985460192 262864330.277960598469 1 60394.106927266 2024-03-25T02:33:58.515764+00:00 19994330.277737986296 27869999.999999731779 262864330.277734011412 1 60394.106938847 2024-03-25T02:33:59.516377+00:00 19994330.278024230152 27869999.999991562217 262864330.278012096882 1 60394.106950439 2024-03-25T02:34:00.517914+00:00 19994330.277999676764 27869999.999985709786 262864330.277981668711 1 60394.106962140 2024-03-25T02:34:01.528901+00:00 19994330.278059270233 27869999.999980688095 262864330.278036266565 1 60394.106973693 2024-03-25T02:34:02.527072+00:00 19994330.277838222682 27869999.999947834760 262864330.277782380581 1 60394.106985252 2024-03-25T02:34:03.525791+00:00 19994330.278146479279 27870000.000021338463 262864330.278164118528 1 60394.106996739 2024-03-25T02:34:04.518243+00:00 19994330.277733635157 27870000.000051476061 262864330.277781397104 1 60394.107008473 2024-03-25T02:34:05.532052+00:00 19994330.277980316430 27870000.000004641712 262864330.277981281281 1 60394.107020068 2024-03-25T02:34:06.533924+00:00 19994330.277859203517 27869999.999952953309 262864330.277808457613 1 60394.107031588 2024-03-25T02:34:07.529234+00:00 19994330.277864914387 27869999.999955847859 262864330.277817040682 1 60394.107043230 2024-03-25T02:34:08.535072+00:00 19994330.277828115970 27870000.000018872321 262864330.277843296528 1 60394.107054699 2024-03-25T02:34:09.525993+00:00 19994330.277608785778 27869999.999987263232 262864330.277592360973 1 60394.107066245 2024-03-25T02:34:10.523603+00:00 19994330.278024561703 27869999.999990731478 262864330.278011590242 1 60394.107077791 2024-03-25T02:34:11.521160+00:00 19994330.277958571911 27869999.999976169318 262864330.277931034565 1 60394.107089493 2024-03-25T02:34:12.532209+00:00 19994330.277905065566 27869999.999998960644 262864330.277900338173 1 60394.107100941 2024-03-25T02:34:13.521287+00:00 19994330.277764901519 27870000.000034585595 262864330.277795791626 1 60394.107112617 2024-03-25T02:34:14.530138+00:00 19994330.277994535863 27869999.999996166676 262864330.277987003326 1 60394.107124226 2024-03-25T02:34:15.533138+00:00 19994330.277739569545 27870000.000031951815 262864330.277767837048 1 60394.107135694 2024-03-25T02:34:16.523903+00:00 19994330.277880042791 27869999.999985173345 262864330.277861505747 1 60394.107147248 2024-03-25T02:34:17.522176+00:00 19994330.278018034995 27869999.999967753887 262864330.277982085943 1 60394.107159129 2024-03-25T02:34:18.548735+00:00 19994330.277988359332 27869999.999990712851 262864330.277975380421 1 60394.107170383 2024-03-25T02:34:19.521051+00:00 19994330.277973111719 27870000.000003319234 262864330.277972728014 1 60394.107181908 2024-03-25T02:34:20.516842+00:00 19994330.277753647417 27869999.999999724329 262864330.277749687433 1 60394.107193503 2024-03-25T02:34:21.518614+00:00 19994330.278149846941 27869999.999996677041 262864330.278142809868 1 60394.107205110 2024-03-25T02:34:22.521456+00:00 19994330.277837298810 27869999.999999176711 262864330.277832776308 1 60394.107216681 2024-03-25T02:34:23.521244+00:00 19994330.277872979641 27869999.999987479299 262864330.277856767178 1 60394.107228211 2024-03-25T02:34:24.517446+00:00 19994330.278174035251 27870000.000007525086 262864330.278177857399 1 60394.107239816 2024-03-25T02:34:25.520112+00:00 19994330.277922157198 27870000.000014666468 262864330.277933120728 1 60394.107251409 2024-03-25T02:34:26.521679+00:00 19994330.277990669012 27869999.999992255121 262864330.277979224920 1 60394.107262966 2024-03-25T02:34:27.520303+00:00 19994330.277847502381 27869999.999997012317 262864330.277840822935 1 60394.107274566 2024-03-25T02:34:28.522525+00:00 19994330.277793779969 27870000.000009946525 262864330.277800023556 1 60394.107286107 2024-03-25T02:34:29.519670+00:00 19994330.278043724597 27869999.999995559454 262864330.278035581112 1 60394.107297660 2024-03-25T02:34:30.517834+00:00 19994330.277897048742 27869999.999945886433 262864330.277839243412 1 60394.107309267 2024-03-25T02:34:31.520660+00:00 19994330.277950838208 27870000.000039413571 262864330.277986526489 1 60394.107320795 2024-03-25T02:34:32.516653+00:00 19994330.277879204601 27869999.999982640147 262864330.277858167887 1 60394.107332381 2024-03-25T02:34:33.517769+00:00 19994330.277603529394 27870000.000019930303 262864330.277619779110 1 60394.107343995 2024-03-25T02:34:34.521122+00:00 19994330.278084773570 27870000.000032003969 262864330.278113096952 1 60394.107355535 2024-03-25T02:34:35.518274+00:00 19994330.278003025800 27870000.000041123480 262864330.278040468693 1 60394.107367108 2024-03-25T02:34:36.518099+00:00 19994330.278098024428 27869999.999997917563 262864330.278092235327 1 60394.107378723 2024-03-25T02:34:37.521682+00:00 19994330.277843695134 27870000.000020183623 262864330.277860164642 1 60394.107390450 2024-03-25T02:34:38.534875+00:00 19994330.277847610414 27870000.000022832304 262864330.277866750956 1 60394.107401856 2024-03-25T02:34:39.520389+00:00 19994330.277873236686 27870000.000029150397 262864330.277898699045 1 60394.107413413 2024-03-25T02:34:40.518873+00:00 19994330.277933884412 27869999.999980702996 262864330.277910888195 1 60394.107425073 2024-03-25T02:34:41.526278+00:00 19994330.277871526778 27870000.000035181642 262864330.277902990580 1 60394.107436579 2024-03-25T02:34:42.520431+00:00 19994330.277837570757 27869999.999960552901 262864330.277794420719 1 60394.107448163 2024-03-25T02:34:43.521327+00:00 19994330.277885783464 27869999.999958768487 262864330.277840852737 1 60394.107459786 2024-03-25T02:34:44.525501+00:00 19994330.277876935899 27869999.999985232949 262864330.277858465910 1 60394.107471286 2024-03-25T02:34:45.519122+00:00 19994330.278246976435 27870000.000048939139 262864330.278292208910 1 60394.107482920 2024-03-25T02:34:46.524330+00:00 19994330.277969401330 27870000.000062514096 262864330.278028219938 1 60394.107494425 2024-03-25T02:34:47.518351+00:00 19994330.277919173241 27869999.999987252057 262864330.277902722359 1 60394.107506053 2024-03-25T02:34:48.522980+00:00 19994330.277904480696 27869999.999958802015 262864330.277859598398 1 60394.107517605 2024-03-25T02:34:49.521051+00:00 19994330.278238128871 27869999.999924268574 262864330.278158694506 1 60394.107529132 2024-03-25T02:34:50.517004+00:00 19994330.278092510998 27870000.000004619360 262864330.278093427420 1 60394.107540704 2024-03-25T02:34:51.516807+00:00 19994330.277520027012 27869999.999988459051 262864330.277504801750 1 60394.107552346 2024-03-25T02:34:52.522664+00:00 19994330.278055213392 27870000.000003322959 262864330.278054863214 1 60394.107563928 2024-03-25T02:34:53.523377+00:00 19994330.277800019830 27870000.000018052757 262864330.277814388275 1 60394.107575458 2024-03-25T02:34:54.519635+00:00 19994330.278066851199 27870000.000035345554 262864330.278098493814 1 60394.107587014 2024-03-25T02:34:55.518039+00:00 19994330.277928426862 27869999.999976743013 262864330.277901470661 1 60394.107598584 2024-03-25T02:34:56.517665+00:00 19994330.278106592596 27870000.000041857362 262864330.278144747019 1 60394.107610185 2024-03-25T02:34:57.519964+00:00 19994330.277817372233 27870000.000035140663 262864330.277848809958 1 60394.107621758 2024-03-25T02:34:58.519874+00:00 19994330.277924809605 27869999.999974373728 262864330.277895480394 1 60394.107633366 2024-03-25T02:34:59.522821+00:00 19994330.278062716126 27869999.999993007630 262864330.278052031994 1 60394.107644892 2024-03-25T02:35:00.518675+00:00 19994330.278045102954 27869999.999976523221 262864330.278017938137 1 60394.107656806 2024-03-25T02:35:01.548021+00:00 19994330.278078909963 27869999.999970119447 262864330.278045326471 1 60394.107668122 2024-03-25T02:35:02.525732+00:00 19994330.278035931289 27870000.000025600195 262864330.278057843447 1 60394.107679708 2024-03-25T02:35:03.526790+00:00 19994330.277879320085 27869999.999959822744 262864330.277835458517 1 60394.107691322 2024-03-25T02:35:04.530178+00:00 19994330.277637869120 27869999.999981060624 262864330.277615219355 1 60394.107702835 2024-03-25T02:35:05.524914+00:00 19994330.277941547334 27870000.000000469387 262864330.277938336134 1 60394.107714441 2024-03-25T02:35:06.527697+00:00 19994330.277802448720 27870000.000004604459 262864330.277803331614 1 60394.107726092 2024-03-25T02:35:07.534329+00:00 19994330.278098590672 27870000.000021696091 262864330.278116583824 1 60394.107737562 2024-03-25T02:35:08.525353+00:00 19994330.277678709477 27869999.999945018440 262864330.277620017529 1 60394.107749104 2024-03-25T02:35:09.522606+00:00 19994330.278060950339 27869999.999993044883 262864330.278050303459 1 60394.107760675 2024-03-25T02:35:10.522311+00:00 19994330.277922350913 27869999.999970424920 262864330.277889102697 1 60394.107772232 2024-03-25T02:35:11.520815+00:00 19994330.278211042285 27870000.000010114163 262864330.278217434883 1 60394.107783819 2024-03-25T02:35:12.521965+00:00 19994330.277911935002 27870000.000033684075 262864330.277941912413 1 60394.107795464 2024-03-25T02:35:13.528062+00:00 19994330.277804110199 27869999.999975677580 262864330.277776092291 1 60394.107806948 2024-03-25T02:35:14.520339+00:00 19994330.277917437255 27869999.999955955893 262864330.277869701385 1 60394.107818490 2024-03-25T02:35:15.517553+00:00 19994330.277876853943 27869999.999995961785 262864330.277869105339 1 60394.107830083 2024-03-25T02:35:16.519138+00:00 19994330.277922876179 27869999.999995384365 262864330.277914553881 1 60394.107841684 2024-03-25T02:35:17.521436+00:00 19994330.277720697224 27870000.000007659197 262864330.277724653482 1 60394.107853284 2024-03-25T02:35:18.523701+00:00 19994330.277977962047 27870000.000003188848 262864330.277977466583 1 60394.107864799 2024-03-25T02:35:19.518650+00:00 19994330.278108570725 27870000.000033002347 262864330.278137862682 1 60394.107876345 2024-03-25T02:35:20.516156+00:00 19994330.277703553438 27870000.000068541616 262864330.277768403292 1 60394.107887978 2024-03-25T02:35:21.521295+00:00 19994330.278024218976 27869999.999940790236 262864330.277961313725 1 60394.107899516 2024-03-25T02:35:22.518167+00:00 19994330.277966737747 27870000.000007420778 262864330.277970463037 1 60394.107911150 2024-03-25T02:35:23.523373+00:00 19994330.278222240508 27870000.000016897917 262864330.278235435486 1 60394.107922710 2024-03-25T02:35:24.522085+00:00 19994330.277802512050 27869999.999997586012 262864330.277796387672 1 60394.107934244 2024-03-25T02:35:25.518663+00:00 19994330.277898870409 27870000.000017821789 262864330.277913004160 1 60394.107945808 2024-03-25T02:35:26.517791+00:00 19994330.277985759079 27869999.999996177852 262864330.277978241444 1 60394.107957370 2024-03-25T02:35:27.516717+00:00 19994330.277946829796 27869999.999987985939 262864330.277931123972 1 60394.107968972 2024-03-25T02:35:28.519205+00:00 19994330.278044261038 27870000.000068586320 262864330.278109133244 1 60394.107980530 2024-03-25T02:35:29.517755+00:00 19994330.278203696012 27870000.000020604581 262864330.278220593929 1 60394.107992102 2024-03-25T02:35:30.517607+00:00 19994330.277682386339 27870000.000038523227 262864330.277717232704 1 60394.108003702 2024-03-25T02:35:31.519811+00:00 19994330.277832984924 27869999.999999988824 262864330.277829289436 1 60394.108015268 2024-03-25T02:35:32.519119+00:00 19994330.278087086976 27870000.000010322779 262864330.278093695641 1 60394.108026877 2024-03-25T02:35:33.522160+00:00 19994330.277908232063 27869999.999972220510 262864330.277876764536 1 60394.108038470 2024-03-25T02:35:34.523797+00:00 19994330.277756650001 27869999.999964430928 262864330.277717381716 1 60394.108050021 2024-03-25T02:35:35.521869+00:00 19994330.278069134802 27869999.999988973141 262864330.278054416180 1 60394.108061554 2024-03-25T02:35:36.518303+00:00 19994330.277964558452 27869999.999967236072 262864330.277928113937 1 60394.108073147 2024-03-25T02:35:37.519944+00:00 19994330.278013736010 27869999.999964646995 262864330.277974694967 1 60394.108084703 2024-03-25T02:35:38.518361+00:00 19994330.278047785163 27870000.000023640692 262864330.278067708015 1 60394.108096276 2024-03-25T02:35:39.518258+00:00 19994330.277729500085 27870000.000016946346 262864330.277742773294 1 60394.108107886 2024-03-25T02:35:40.521335+00:00 19994330.278116427362 27869999.999992206693 262864330.278104931116 1 60394.108119540 2024-03-25T02:35:41.528226+00:00 19994330.277695797384 27869999.999985091388 262864330.277677208185 1 60394.108131105 2024-03-25T02:35:42.527449+00:00 19994330.278186537325 27869999.999981805682 262864330.278164654970 1 60394.108142550 2024-03-25T02:35:43.516281+00:00 19994330.277814295143 27870000.000004496425 262864330.277815103531 1 60394.108154224 2024-03-25T02:35:44.524927+00:00 19994330.277962852269 27870000.000023711473 262864330.277982890606 1 60394.108165732 2024-03-25T02:35:45.519246+00:00 19994330.277836825699 27869999.999988362193 262864330.277821511030 1 60394.108177285 2024-03-25T02:35:46.517448+00:00 19994330.277877844870 27870000.000030718744 262864330.277904868126 1 60394.108188858 2024-03-25T02:35:47.517366+00:00 19994330.277981631458 27870000.000020977110 262864330.277998924255 1 60394.108200448 2024-03-25T02:35:48.518686+00:00 19994330.277851130813 27869999.999972697347 262864330.277820140123 1 60394.108212033 2024-03-25T02:35:49.519679+00:00 19994330.278210457414 27870000.000006023794 262864330.278212785721 1 60394.108223627 2024-03-25T02:35:50.521368+00:00 19994330.278317239136 27870000.000005919486 262864330.278319478035 1 60394.108235194 2024-03-25T02:35:51.520750+00:00 19994330.277921430767 27869999.999968629330 262864330.277886360884 1 60394.108246732 2024-03-25T02:35:52.517646+00:00 19994330.277858581394 27869999.999974079430 262864330.277828961611 1 60394.108258307 2024-03-25T02:35:53.517702+00:00 19994330.278115842491 27869999.999992743134 262864330.278104871511 1 60394.108269879 2024-03-25T02:35:54.517541+00:00 19994330.278095871210 27869999.999989297241 262864330.278081476688 1 60394.108281458 2024-03-25T02:35:55.517945+00:00 19994330.277848649770 27869999.999983258545 262864330.277828216553 1 60394.108293067 2024-03-25T02:35:56.521017+00:00 19994330.277838207781 27869999.999994836748 262864330.277829349041 1 60394.108304639 2024-03-25T02:35:57.520808+00:00 19994330.277778983116 27869999.999999251217 262864330.277774542570 1 60394.108316174 2024-03-25T02:35:58.517411+00:00 19994330.277722336352 27870000.000009220093 262864330.277727842331 1 60394.108327812 2024-03-25T02:35:59.522925+00:00 19994330.278011776507 27869999.999990332872 262864330.277998417616 1 60394.108339337 2024-03-25T02:36:00.518697+00:00 19994330.278171841055 27870000.000022303313 262864330.278190433979 1 60394.108350903 2024-03-25T02:36:01.517993+00:00 19994330.277862545103 27870000.000033065677 262864330.277891933918 1 60394.108362669 2024-03-25T02:36:02.534621+00:00 19994330.277783192694 27870000.000028323382 262864330.277807801962 1 60394.108374166 2024-03-25T02:36:03.527928+00:00 19994330.278136033565 27870000.000058218837 262864330.278190582991 1 60394.108385798 2024-03-25T02:36:04.532953+00:00 19994330.277747567743 27870000.000019572675 262864330.277763456106 1 60394.108397353 2024-03-25T02:36:05.531252+00:00 19994330.277869239450 27869999.999970443547 262864330.277835965157 1 60394.108408947 2024-03-25T02:36:06.533044+00:00 19994330.277809701860 27869999.999998126179 262864330.277804136276 1 60394.108420528 2024-03-25T02:36:07.533662+00:00 19994330.277750730515 27869999.999974492937 262864330.277721524239 1 60394.108432063 2024-03-25T02:36:08.530249+00:00 19994330.277565088123 27869999.999965015799 262864330.277526408434 1 60394.108443680 2024-03-25T02:36:09.533996+00:00 19994330.278103578836 27869999.999985735863 262864330.278085619211 1 60394.108455098 2024-03-25T02:36:10.520502+00:00 19994330.277767691761 27870000.000038720667 262864330.277802705765 1 60394.108466709 2024-03-25T02:36:11.523700+00:00 19994330.277740173042 27869999.999998934567 262864330.277735412121 1 60394.108478283 2024-03-25T02:36:12.523663+00:00 19994330.278170779347 27870000.000036571175 262864330.278203666210 1 60394.108489934 2024-03-25T02:36:13.530350+00:00 19994330.277858503163 27870000.000046197325 262864330.277900993824 1 60394.108501580 2024-03-25T02:36:14.536461+00:00 19994330.277878951281 27870000.000056471676 262864330.277931720018 1 60394.108513037 2024-03-25T02:36:15.526401+00:00 19994330.277731116861 27870000.000005852431 262864330.277733266354 1 60394.108524774 2024-03-25T02:36:16.540486+00:00 19994330.278150267899 27869999.999996490777 262864330.278143048286 1 60394.108536201 2024-03-25T02:36:17.527721+00:00 19994330.277925051749 27870000.000004455447 262864330.277925819159 1 60394.108547680 2024-03-25T02:36:18.519505+00:00 19994330.277778055519 27869999.999959960580 262864330.277734309435 1 60394.108559381 2024-03-25T02:36:19.530518+00:00 19994330.278143480420 27869999.999982897192 262864330.278122663498 1 60394.108570970 2024-03-25T02:36:20.531823+00:00 19994330.278031270951 27869999.999965175986 262864330.277992755175 1 60394.108582481 2024-03-25T02:36:21.526388+00:00 19994330.277975372970 27869999.999990828335 262864330.277962505817 1 60394.108594055 2024-03-25T02:36:22.526379+00:00 19994330.277703814209 27869999.999999310821 262864330.277699440718 1 60394.108605639 2024-03-25T02:36:23.527170+00:00 19994330.277797963470 27869999.999998949468 262864330.277793228626 1 60394.108617287 2024-03-25T02:36:24.533627+00:00 19994330.277801353484 27870000.000009786338 262864330.277807444334 1 60394.108628980 2024-03-25T02:36:25.543885+00:00 19994330.278013300151 27870000.000006359071 262864330.278015941381 1 60394.108640372 2024-03-25T02:36:26.528148+00:00 19994330.277939792722 27869999.999985769391 262864330.277921855450 1 60394.108651983 2024-03-25T02:36:27.531308+00:00 19994330.277928374708 27869999.999970838428 262864330.277895539999 1 60394.108663492 2024-03-25T02:36:28.525735+00:00 19994330.277826108038 27870000.000019073486 262864330.277841478586 1 60394.108675096 2024-03-25T02:36:29.528286+00:00 19994330.278009578586 27869999.999947920442 262864330.277953803539 1 60394.108686605 2024-03-25T02:36:30.522700+00:00 19994330.277792453766 27869999.999946478754 262864330.277735233307 1 60394.108698289 2024-03-25T02:36:31.532184+00:00 19994330.278034545481 27870000.000026218593 262864330.278057068586 1 60394.108710055 2024-03-25T02:36:32.548762+00:00 19994330.278017628938 27869999.999990366399 262864330.278004318476 1 60394.108721339 2024-03-25T02:36:33.523669+00:00 19994330.277833439410 27869999.999984227121 262864330.277813971043 1 60394.108732959 2024-03-25T02:36:34.527675+00:00 19994330.278237994760 27870000.000043515116 262864330.278277814388 1 60394.108744491 2024-03-25T02:36:35.524010+00:00 19994330.277741637081 27870000.000027973205 262864330.277765929699 1 60394.108756006 2024-03-25T02:36:36.518903+00:00 19994330.278104297817 27870000.000027552247 262864330.278128147125 1 60394.108767717 2024-03-25T02:36:37.530723+00:00 19994330.277910981327 27869999.999972134829 262864330.277879416943 1 60394.108779294 2024-03-25T02:36:38.531043+00:00 19994330.277890875936 27869999.999998562038 262864330.277885735035 1 60394.108790795 2024-03-25T02:36:39.524674+00:00 19994330.277986120433 27869999.999961212277 262864330.277943611145 1 60394.108802391 2024-03-25T02:36:40.526555+00:00 19994330.277844689786 27869999.999958571047 262864330.277799576521 1 60394.108813891 2024-03-25T02:36:41.520155+00:00 19994330.278058413416 27869999.999998912215 262864330.278053641319 1 60394.108825509 2024-03-25T02:36:42.524009+00:00 19994330.277820505202 27869999.999962542206 262864330.277779340744 1 60394.108837086 2024-03-25T02:36:43.524206+00:00 19994330.277779344469 27870000.000013403594 262864330.277789056301 1 60394.108848666 2024-03-25T02:36:44.524751+00:00 19994330.278196766973 27870000.000036384910 262864330.278229475021 1 60394.108860225 2024-03-25T02:36:45.523481+00:00 19994330.278113204986 27869999.999982666224 262864330.278092175722 1 60394.108871769 2024-03-25T02:36:46.520819+00:00 19994330.277926545590 27870000.000025533140 262864330.277948379517 1 60394.108883408 2024-03-25T02:36:47.526450+00:00 19994330.277930025011 27870000.000012814999 262864330.277939140797 1 60394.108894918 2024-03-25T02:36:48.520894+00:00 19994330.277857027948 27870000.000008005649 262864330.277861356735 1 60394.108906608 2024-03-25T02:36:49.530961+00:00 19994330.278086766601 27870000.000043988228 262864330.278127074242 1 60394.108918115 2024-03-25T02:36:50.525152+00:00 19994330.277817990631 27870000.000010732561 262864330.277825027704 1 60394.108929652 2024-03-25T02:36:51.521909+00:00 19994330.277852784842 27870000.000012759119 262864330.277861833572 1 60394.108941252 2024-03-25T02:36:52.524186+00:00 19994330.277708135545 27870000.000000782311 262864330.277705222368 1 60394.108952860 2024-03-25T02:36:53.527124+00:00 19994330.277950476855 27870000.000016078353 262864330.277962863445 1 60394.108964359 2024-03-25T02:36:54.520620+00:00 19994330.278063166887 27869999.999998152256 262864330.278057634830 1 60394.108975917 2024-03-25T02:36:55.519205+00:00 19994330.278008315712 27870000.000002074987 262864330.278006702662 1 60394.108987481 2024-03-25T02:36:56.518402+00:00 19994330.277792133391 27870000.000007748604 262864330.277796179056 1 60394.108999053 2024-03-25T02:36:57.518231+00:00 19994330.277832720429 27869999.999971348792 262864330.277800381184 1 60394.109010643 2024-03-25T02:36:58.519533+00:00 19994330.278010092676 27870000.000005710870 262864330.278012126684 1 60394.109022196 2024-03-25T02:36:59.517763+00:00 19994330.277906823903 27869999.999972857535 262864330.277875989676 1 60394.109033798 2024-03-25T02:37:00.520118+00:00 19994330.278032578528 27869999.999967694283 262864330.277996569872 1 60394.109045449 2024-03-25T02:37:01.526758+00:00 19994330.277887199074 27869999.999987512827 262864330.277871012688 1 60394.109056931 2024-03-25T02:37:02.518831+00:00 19994330.277810789645 27869999.999987147748 262864330.277794241905 1 60394.109068494 2024-03-25T02:37:03.517895+00:00 19994330.278024636209 27869999.999978158623 262864330.277999103069 1 60394.109080148 2024-03-25T02:37:04.524810+00:00 19994330.277841407806 27870000.000000409782 262864330.277838140726 1 60394.109091663 2024-03-25T02:37:05.519691+00:00 19994330.278005823493 27870000.000002283603 262864330.278004407883 1 60394.109103310 2024-03-25T02:37:06.526022+00:00 19994330.277955636382 27870000.000010363758 262864330.277962327003 1 60394.109114789 2024-03-25T02:37:07.517782+00:00 19994330.277921229601 27870000.000043846667 262864330.277961373329 1 60394.109126351 2024-03-25T02:37:08.516749+00:00 19994330.277753237635 27870000.000029738992 262864330.277779281139 1 60394.109137924 2024-03-25T02:37:09.516667+00:00 19994330.277820944786 27870000.000000182539 262864330.277817428112 1 60394.109149512 2024-03-25T02:37:10.517866+00:00 19994330.277990266681 27870000.000010274351 262864330.277996838093 1 60394.109161088 2024-03-25T02:37:11.518047+00:00 19994330.277841936797 27869999.999988738447 262864330.277826964855 1 60394.109172665 2024-03-25T02:37:12.518258+00:00 19994330.277995843440 27870000.000020649284 262864330.278012812138 1 60394.109184227 2024-03-25T02:37:13.517244+00:00 19994330.277898937464 27869999.999999418855 262864330.277894645929 1 60394.109195805 2024-03-25T02:37:14.517537+00:00 19994330.277860626578 27869999.999979034066 262864330.277835965157 1 60394.109207389 2024-03-25T02:37:15.518436+00:00 19994330.277980204672 27870000.000026732683 262864330.278003245592 1 60394.109218956 2024-03-25T02:37:16.517844+00:00 19994330.278030812740 27870000.000020083040 262864330.278047204018 1 60394.109230587 2024-03-25T02:37:17.522691+00:00 19994330.277813170105 27870000.000029601157 262864330.277839064598 1 60394.109242142 2024-03-25T02:37:18.521030+00:00 19994330.278082229197 27870000.000003278255 262864330.278081804514 1 60394.109253748 2024-03-25T02:37:19.523808+00:00 19994330.277830366045 27870000.000005878508 262864330.277832537889 1 60394.109265232 2024-03-25T02:37:20.516047+00:00 19994330.277962841094 27869999.999997686595 262864330.277956813574 1 60394.109276854 2024-03-25T02:37:21.520225+00:00 19994330.277885109186 27869999.999973651022 262864330.277855068445 1 60394.109288401 2024-03-25T02:37:22.517804+00:00 19994330.278007075191 27869999.999976065010 262864330.277979433537 1 60394.109299988 2024-03-25T02:37:23.519019+00:00 19994330.277845654637 27869999.999947350472 262864330.277789294720 1 60394.109311545 2024-03-25T02:37:24.517498+00:00 19994330.277861688286 27869999.999966032803 262864330.277824014425 1 60394.109323164 2024-03-25T02:37:25.521433+00:00 19994330.277934025973 27869999.999980166554 262864330.277910470963 1 60394.109334731 2024-03-25T02:37:26.520815+00:00 19994330.278134942055 27869999.999943040311 262864330.278074294329 1 60394.109346312 2024-03-25T02:37:27.521307+00:00 19994330.277871504426 27869999.999976310879 262864330.277844130993 1 60394.109357847 2024-03-25T02:37:28.517955+00:00 19994330.277876630425 27869999.999959770590 262864330.277832686901 1 60394.109369430 2024-03-25T02:37:29.518765+00:00 19994330.277805127203 27869999.999981008470 262864330.277782440186 1 60394.109381076 2024-03-25T02:37:30.524965+00:00 19994330.278080757707 27870000.000079322606 262864330.278156399727 1 60394.109392591 2024-03-25T02:37:31.519858+00:00 19994330.277882847935 27869999.999993320554 262864330.277872473001 1 60394.109404205 2024-03-25T02:37:32.523324+00:00 19994330.277848973870 27870000.000016134232 262864330.277861416340 1 60394.109415787 2024-03-25T02:37:33.524028+00:00 19994330.277918010950 27870000.000028856099 262864330.277943164110 1 60394.109427303 2024-03-25T02:37:34.518985+00:00 19994330.277954623103 27869999.999968875200 262864330.277919828892 1 60394.109438900 2024-03-25T02:37:35.520927+00:00 19994330.277820453048 27870000.000035796314 262864330.277852535248 1 60394.109450465 2024-03-25T02:37:36.520175+00:00 19994330.277789238840 27869999.999996125698 262864330.277781665325 1 60394.109462041 2024-03-25T02:37:37.520398+00:00 19994330.278093159199 27869999.999991409481 262864330.278080880642 1 60394.109473573 2024-03-25T02:37:38.516727+00:00 19994330.278118830174 27870000.000023663044 262864330.278138786554 1 60394.109485151 2024-03-25T02:37:39.517089+00:00 19994330.277722809464 27869999.999984279275 262864330.277703374624 1 60394.109496729 2024-03-25T02:37:40.517409+00:00 19994330.278171755373 27870000.000065911561 262864330.278233975172 1 60394.109508360 2024-03-25T02:37:41.522296+00:00 19994330.277752265334 27870000.000015504658 262864330.277764081955 1 60394.109519966 2024-03-25T02:37:42.525050+00:00 19994330.277956843376 27870000.000028271228 262864330.277981430292 1 60394.109531606 2024-03-25T02:37:43.530777+00:00 19994330.277950733900 27870000.000018887222 262864330.277965933084 1 60394.109543048 2024-03-25T02:37:44.519356+00:00 19994330.277902781963 27869999.999974329025 262864330.277873426676 1 60394.109554606 2024-03-25T02:37:45.517917+00:00 19994330.277773533016 27869999.999998595566 262864330.277768433094 1 60394.109566277 2024-03-25T02:37:46.526316+00:00 19994330.277865190059 27869999.999908991158 262864330.277770489454 1 60394.109577795 2024-03-25T02:37:47.521433+00:00 19994330.278025187552 27870000.000011932105 262864330.278033405542 1 60394.109589309 2024-03-25T02:37:48.516277+00:00 19994330.277918122709 27870000.000052813441 262864330.277967244387 1 60394.109600940 2024-03-25T02:37:49.521210+00:00 19994330.277885943651 27870000.000019095838 262864330.277901351452 1 60394.109612501 2024-03-25T02:37:50.520129+00:00 19994330.277654916048 27870000.000022608787 262864330.277673840523 1 60394.109624052 2024-03-25T02:37:51.518113+00:00 19994330.277823448181 27870000.000019606203 262864330.277839362621 1 60394.109635677 2024-03-25T02:37:52.522497+00:00 19994330.278071958572 27870000.000046048313 262864330.278114318848 1 60394.109647196 2024-03-25T02:37:53.517698+00:00 19994330.278093796223 27870000.000002276152 262864330.278092354536 1 60394.109658824 2024-03-25T02:37:54.522408+00:00 19994330.277863208205 27869999.999974012375 262864330.277833521366 1 60394.109670368 2024-03-25T02:37:55.519785+00:00 19994330.277989521623 27869999.999959278852 262864330.277945101261 1 60394.109681925 2024-03-25T02:37:56.518302+00:00 19994330.277824118733 27869999.999964166433 262864330.277784585953 1 60394.109693531 2024-03-25T02:37:57.521113+00:00 19994330.277840945870 27870000.000050023198 262864330.277887254953 1 60394.109705072 2024-03-25T02:37:58.518197+00:00 19994330.277787152678 27869999.999938856810 262864330.277722299099 1 60394.109716682 2024-03-25T02:37:59.521344+00:00 19994330.277982063591 27870000.000006191432 262864330.277984559536 1 60394.109728225 2024-03-25T02:38:00.518592+00:00 19994330.277892556041 27869999.999970331788 262864330.277859181166 1 60394.109740200 2024-03-25T02:38:01.553334+00:00 19994330.278001364321 27869999.999971602112 262864330.277969270945 1 60394.109751531 2024-03-25T02:38:02.532285+00:00 19994330.277850385755 27870000.000032681972 262864330.277879387140 1 60394.109762975 2024-03-25T02:38:03.521039+00:00 19994330.277747787535 27869999.999997522682 262864330.277741611004 1 60394.109774506 2024-03-25T02:38:04.517272+00:00 19994330.278043545783 27869999.999962702394 262864330.278002530336 1 60394.109786136 2024-03-25T02:38:05.522167+00:00 19994330.277903240174 27869999.999949607998 262864330.277849137783 1 60394.109797761 2024-03-25T02:38:06.526588+00:00 19994330.277797158808 27869999.999976802617 262864330.277770280838 1 60394.109809262 2024-03-25T02:38:07.520198+00:00 19994330.278033118695 27869999.999972555786 262864330.278001964092 1 60394.109820817 2024-03-25T02:38:08.518605+00:00 19994330.277906395495 27869999.999987702817 262864330.277890384197 1 60394.109832398 2024-03-25T02:38:09.519188+00:00 19994330.278183922172 27869999.999967027456 262864330.278147280216 1 60394.109844058 2024-03-25T02:38:10.526571+00:00 19994330.277698677033 27869999.999976526946 262864330.277671486139 1 60394.109855611 2024-03-25T02:38:11.524819+00:00 19994330.277812700719 27870000.000056326389 262864330.277865320444 1 60394.109867220 2024-03-25T02:38:12.527820+00:00 19994330.278013482690 27870000.000011067837 262864330.278020858765 1 60394.109878724 2024-03-25T02:38:13.521721+00:00 19994330.277815796435 27870000.000035427511 262864330.277847528458 1 60394.109890268 2024-03-25T02:38:14.519163+00:00 19994330.277988459915 27870000.000004027039 262864330.277988791466 1 60394.109901903 2024-03-25T02:38:15.524440+00:00 19994330.277824494988 27870000.000003032386 262864330.277823835611 1 60394.109913412 2024-03-25T02:38:16.518742+00:00 19994330.277977302670 27870000.000012334436 262864330.277985930443 1 60394.109925289 2024-03-25T02:38:17.544926+00:00 19994330.277920171618 27870000.000006254762 262864330.277922749519 1 60394.109936555 2024-03-25T02:38:18.518371+00:00 19994330.278128810227 27869999.999986317009 262864330.278111428022 1 60394.109948138 2024-03-25T02:38:19.519086+00:00 19994330.278074171394 27870000.000025067478 262864330.278095543385 1 60394.109959736 2024-03-25T02:38:20.521173+00:00 19994330.278077844530 27869999.999957345426 262864330.278031498194 1 60394.109971570 2024-03-25T02:38:21.543689+00:00 19994330.277708966285 27870000.000023499131 262864330.277728766203 1 60394.109982884 2024-03-25T02:38:22.521199+00:00 19994330.277802232653 27869999.999978289008 262864330.277776837349 1 60394.109994431 2024-03-25T02:38:23.518822+00:00 19994330.277886118740 27870000.000008516014 262864330.277890950441 1 60394.110006037 2024-03-25T02:38:24.521586+00:00 19994330.277946382761 27869999.999976079911 262864330.277918756008 1 60394.110017616 2024-03-25T02:38:25.522024+00:00 19994330.277644831687 27869999.999991830438 262864330.277632981539 1 60394.110029218 2024-03-25T02:38:26.524414+00:00 19994330.278096031398 27870000.000013180077 262864330.278105497360 1 60394.110040757 2024-03-25T02:38:27.521415+00:00 19994330.277995061129 27869999.999984502792 262864330.277975857258 1 60394.110052318 2024-03-25T02:38:28.520262+00:00 19994330.277901079506 27870000.000018600374 262864330.277915984392 1 60394.110063884 2024-03-25T02:38:29.519620+00:00 19994330.277970306575 27869999.999980028719 262864330.277946650982 1 60394.110075458 2024-03-25T02:38:30.519600+00:00 19994330.277803964913 27869999.999977320433 262864330.277777582407 1 60394.110087081 2024-03-25T02:38:31.523812+00:00 19994330.278072472662 27869999.999980334193 262864330.278049111366 1 60394.110098571 2024-03-25T02:38:32.516528+00:00 19994330.277686610818 27869999.999960724264 262864330.277643620968 1 60394.110110193 2024-03-25T02:38:33.520732+00:00 19994330.277976289392 27870000.000023722649 262864330.277996301651 1 60394.110121742 2024-03-25T02:38:34.518524+00:00 19994330.277934357524 27870000.000005971640 262864330.277936637402 1 60394.110133300 2024-03-25T02:38:35.517125+00:00 19994330.277947224677 27869999.999984957278 262864330.277928471565 1 60394.110144887 2024-03-25T02:38:36.518257+00:00 19994330.278051204979 27870000.000032491982 262864330.278079986572 1 60394.110156476 2024-03-25T02:38:37.519465+00:00 19994330.278067573905 27869999.999989099801 262864330.278052985668 1 60394.110168059 2024-03-25T02:38:38.520339+00:00 19994330.277871284634 27869999.999983765185 262864330.277851343155 1 60394.110179678 2024-03-25T02:38:39.524150+00:00 19994330.278003863990 27870000.000014428049 262864330.278014600277 1 60394.110191202 2024-03-25T02:38:40.519849+00:00 19994330.277799192816 27870000.000031735748 262864330.277827233076 1 60394.110202795 2024-03-25T02:38:41.521473+00:00 19994330.277908697724 27870000.000013869256 262864330.277918875217 1 60394.110214323 2024-03-25T02:38:42.517537+00:00 19994330.277695205063 27870000.000033896416 262864330.277725398540 1 60394.110225951 2024-03-25T02:38:43.522174+00:00 19994330.278068628162 27870000.000056631863 262864330.278121560812 1 60394.110237474 2024-03-25T02:38:44.517720+00:00 19994330.277912832797 27870000.000005893409 262864330.277915030718 1 60394.110249133 2024-03-25T02:38:45.525100+00:00 19994330.277868278325 27870000.000001974404 262864330.277866542339 1 60394.110260667 2024-03-25T02:38:46.521599+00:00 19994330.277742329985 27870000.000035122037 262864330.277773737907 1 60394.110272229 2024-03-25T02:38:47.520603+00:00 19994330.278032381088 27869999.999995678663 262864330.278024375439 1 60394.110283808 2024-03-25T02:38:48.521053+00:00 19994330.277975793928 27870000.000040993094 262864330.278013110161 1 60394.110295391 2024-03-25T02:38:49.521794+00:00 19994330.278093293309 27869999.999934736639 262864330.278024315834 1 60394.110306990 2024-03-25T02:38:50.523989+00:00 19994330.277757324278 27869999.999986886978 262864330.277740508318 1 60394.110318512 2024-03-25T02:38:51.519429+00:00 19994330.278021860868 27869999.999993823469 262864330.278012007475 1 60394.110330134 2024-03-25T02:38:52.523540+00:00 19994330.278034854680 27870000.000063572079 262864330.278094738722 1 60394.110341660 2024-03-25T02:38:53.519410+00:00 19994330.278026770800 27870000.000010319054 262864330.278033375740 1 60394.110353245 2024-03-25T02:38:54.520424+00:00 19994330.277915600687 27870000.000021528453 262864330.277933418751 1 60394.110364822 2024-03-25T02:38:55.520595+00:00 19994330.277805779129 27870000.000049430877 262864330.277851521969 1 60394.110376383 2024-03-25T02:38:56.519482+00:00 19994330.277765251696 27870000.000001892447 262864330.277763456106 1 60394.110387967 2024-03-25T02:38:57.520375+00:00 19994330.277964204550 27870000.000022616237 262864330.277983129025 1 60394.110399547 2024-03-25T02:38:58.520832+00:00 19994330.278110928833 27870000.000005751848 262864330.278112977743 1 60394.110411109 2024-03-25T02:38:59.519868+00:00 19994330.277861766517 27869999.999985277653 262864330.277843356133 1 60394.110422675 2024-03-25T02:39:00.519075+00:00 19994330.278096403927 27869999.999996624887 262864330.278089344501 1 60394.110434380 2024-03-25T02:39:01.530423+00:00 19994330.277936991304 27869999.999956220388 262864330.277889519930 1 60394.110446001 2024-03-25T02:39:02.534514+00:00 19994330.277489848435 27869999.999968901277 262864330.277455031872 1 60394.110457540 2024-03-25T02:39:03.531497+00:00 19994330.278114691377 27869999.999945551157 262864330.278056561947 1 60394.110468999 2024-03-25T02:39:04.521496+00:00 19994330.277795564383 27869999.999968513846 262864330.277760386467 1 60394.110480615 2024-03-25T02:39:05.525117+00:00 19994330.277903076261 27869999.999966107309 262864330.277865499258 1 60394.110492124 2024-03-25T02:39:06.519543+00:00 19994330.277906313539 27870000.000007942319 262864330.277910530567 1 60394.110503826 2024-03-25T02:39:07.530579+00:00 19994330.277851682156 27869999.999997992069 262864330.277845978737 1 60394.110515331 2024-03-25T02:39:08.524640+00:00 19994330.277796052396 27869999.999996632338 262864330.277788996696 1 60394.110526905 2024-03-25T02:39:09.524643+00:00 19994330.278110116720 27870000.000048145652 262864330.278154581785 1 60394.110538444 2024-03-25T02:39:10.521604+00:00 19994330.278072755784 27870000.000022642314 262864330.278091698885 1 60394.110550047 2024-03-25T02:39:11.524062+00:00 19994330.277653355151 27869999.999983366579 262864330.277633041143 1 60394.110561723 2024-03-25T02:39:12.532908+00:00 19994330.277883037925 27869999.999976132065 262864330.277855455875 1 60394.110573158 2024-03-25T02:39:13.520802+00:00 19994330.278083659708 27869999.999998383224 262864330.278078347445 1 60394.110584790 2024-03-25T02:39:14.525839+00:00 19994330.277748402208 27870000.000042594969 262864330.277787297964 1 60394.110596352 2024-03-25T02:39:15.524786+00:00 19994330.278086792678 27869999.999975889921 262864330.278058975935 1 60394.110607931 2024-03-25T02:39:16.525280+00:00 19994330.277793709189 27869999.999926246703 262864330.277716249228 1 60394.110619475 2024-03-25T02:39:17.522625+00:00 19994330.277894388884 27869999.999926552176 262864330.277817249298 1 60394.110631126 2024-03-25T02:39:18.529321+00:00 19994330.277841649950 27870000.000019650906 262864330.277857601643 1 60394.110642586 2024-03-25T02:39:19.519408+00:00 19994330.278157908469 27870000.000043254346 262864330.278197467327 1 60394.110654211 2024-03-25T02:39:20.523822+00:00 19994330.277968347073 27870000.000030104071 262864330.277994751930 1 60394.110665825 2024-03-25T02:39:21.527314+00:00 19994330.277947671711 27870000.000091340393 262864330.278035312891 1 60394.110677343 2024-03-25T02:39:22.522418+00:00 19994330.277757149190 27870000.000003714114 262864330.277757167816 1 60394.110688890 2024-03-25T02:39:23.520088+00:00 19994330.277910158038 27869999.999972555786 262864330.277878999710 1 60394.110700506 2024-03-25T02:39:24.523753+00:00 19994330.277934018523 27869999.999933045357 262864330.277863353491 1 60394.110712032 2024-03-25T02:39:25.519555+00:00 19994330.277970049530 27869999.999983835965 262864330.277950197458 1 60394.110723669 2024-03-25T02:39:26.524986+00:00 19994330.277967575938 27869999.999961033463 262864330.277924895287 1 60394.110735232 2024-03-25T02:39:27.524006+00:00 19994330.277961630374 27869999.999983701855 262864330.277941644192 1 60394.110746761 2024-03-25T02:39:28.520153+00:00 19994330.277995184064 27870000.000005923212 262864330.277997434139 1 60394.110758311 2024-03-25T02:39:29.518066+00:00 19994330.277984350920 27870000.000003825873 262864330.277984470129 1 60394.110769942 2024-03-25T02:39:30.523036+00:00 19994330.277666516602 27869999.999981477857 262864330.277644276619 1 60394.110781451 2024-03-25T02:39:31.517383+00:00 19994330.277901131660 27869999.999993607402 262864330.277891069651 1 60394.110793019 2024-03-25T02:39:32.516865+00:00 19994330.277855880558 27869999.999995086342 262864330.277847260237 1 60394.110804670 2024-03-25T02:39:33.523530+00:00 19994330.277969129384 27869999.999990157783 262864330.277955591679 1 60394.110816240 2024-03-25T02:39:34.523138+00:00 19994330.278288684785 27869999.999981425703 262864330.278266429901 1 60394.110827807 2024-03-25T02:39:35.522564+00:00 19994330.277579791844 27870000.000008895993 262864330.277584969997 1 60394.110839370 2024-03-25T02:39:36.521553+00:00 19994330.278055466712 27870000.000018209219 262864330.278069972992 1 60394.110850948 2024-03-25T02:39:37.521880+00:00 19994330.277741104364 27870000.000022009015 262864330.277759402990 1 60394.110862543 2024-03-25T02:39:38.523707+00:00 19994330.277952045202 27870000.000007182360 262864330.277955532074 1 60394.110874065 2024-03-25T02:39:39.519238+00:00 19994330.277990669012 27870000.000032618642 262864330.278019577265 1 60394.110885609 2024-03-25T02:39:40.516667+00:00 19994330.277957566082 27870000.000016145408 262864330.277970016003 1 60394.110897228 2024-03-25T02:39:41.520497+00:00 19994330.277847692370 27869999.999986004084 262864330.277830004692 1 60394.110908777 2024-03-25T02:39:42.518321+00:00 19994330.277953684330 27869999.999989394099 262864330.277939379215 1 60394.110920359 2024-03-25T02:39:43.519064+00:00 19994330.278036493808 27870000.000025525689 262864330.278058320284 1 60394.110931938 2024-03-25T02:39:44.519413+00:00 19994330.277609486133 27869999.999994773418 262864330.277600586414 1 60394.110943511 2024-03-25T02:39:45.519313+00:00 19994330.278101954609 27869999.999991551042 262864330.278089791536 1 60394.110955097 2024-03-25T02:39:46.520352+00:00 19994330.277699355036 27869999.999995961785 262864330.277691602707 1 60394.110966738 2024-03-25T02:39:47.526206+00:00 19994330.277850780636 27870000.000025786459 262864330.277872860432 1 60394.110978248 2024-03-25T02:39:48.520636+00:00 19994330.277953144163 27870000.000027466565 262864330.277976930141 1 60394.110989840 2024-03-25T02:39:49.522166+00:00 19994330.277908738703 27870000.000016670674 262864330.277921706438 1 60394.111001397 2024-03-25T02:39:50.520674+00:00 19994330.277856230736 27870000.000008597970 262864330.277861118317 1 60394.111012966 2024-03-25T02:39:51.520271+00:00 19994330.277976036072 27870000.000015854836 262864330.277988195419 1 60394.111024564 2024-03-25T02:39:52.522351+00:00 19994330.278039403260 27870000.000021543354 262864330.278057247400 1 60394.111036111 2024-03-25T02:39:53.519984+00:00 19994330.278213821352 27870000.000008787960 262864330.278218924999 1 60394.111047684 2024-03-25T02:39:54.519878+00:00 19994330.277788750827 27869999.999986808747 262864330.277771860361 1 60394.111059310 2024-03-25T02:39:55.524431+00:00 19994330.277814801782 27869999.999959997833 262864330.277771115303 1 60394.111070813 2024-03-25T02:39:56.518246+00:00 19994330.277878630906 27870000.000026836991 262864330.277901768684 1 60394.111082413 2024-03-25T02:39:57.520521+00:00 19994330.277900621295 27870000.000036496669 262864330.277933418751 1 60394.111093968 2024-03-25T02:39:58.518846+00:00 19994330.277960889041 27869999.999971348792 262864330.277928560972 1 60394.111105529 2024-03-25T02:39:59.517695+00:00 19994330.277709055692 27869999.999990474433 262864330.277695834637 1 60394.111117099 2024-03-25T02:40:00.517356+00:00 19994330.277817789465 27870000.000038921833 262864330.277853012085 1 60394.111128953 2024-03-25T02:40:01.541556+00:00 19994330.277958422899 27870000.000013288110 262864330.277968019247 1 60394.111140548 2024-03-25T02:40:02.543349+00:00 19994330.278078299016 27870000.000030182302 262864330.278104782104 1 60394.111152012 2024-03-25T02:40:03.533857+00:00 19994330.277907129377 27870000.000007059425 262864330.277910500765 1 60394.111163576 2024-03-25T02:40:04.532959+00:00 19994330.277886494994 27869999.999993424863 262864330.277876198292 1 60394.111175163 2024-03-25T02:40:05.534083+00:00 19994330.277876805514 27870000.000021673739 262864330.277894765139 1 60394.111186662 2024-03-25T02:40:06.527609+00:00 19994330.277926672250 27870000.000004943460 262864330.277927935123 1 60394.111198495 2024-03-25T02:40:07.549996+00:00 19994330.277889847755 27869999.999955184758 262864330.277841329575 1 60394.111209886 2024-03-25T02:40:08.534148+00:00 19994330.277718968689 27869999.999969895929 262864330.277685165405 1 60394.111221474 2024-03-25T02:40:09.535321+00:00 19994330.278023909777 27869999.999974798411 262864330.277994990349 1 60394.111232955 2024-03-25T02:40:10.527359+00:00 19994330.278067957610 27870000.000015176833 262864330.278079420328 1 60394.111244536 2024-03-25T02:40:11.527861+00:00 19994330.277866981924 27870000.000013593584 262864330.277876883745 1 60394.111256085 2024-03-25T02:40:12.525779+00:00 19994330.277661543339 27870000.000024564564 262864330.277682393789 1 60394.111267589 2024-03-25T02:40:13.519747+00:00 19994330.277958720922 27870000.000007975847 262864330.277963012457 1 60394.111279225 2024-03-25T02:40:14.524991+00:00 19994330.277747780085 27870000.000002291054 262864330.277746379375 1 60394.111291002 2024-03-25T02:40:15.542624+00:00 19994330.278158176690 27870000.000019043684 262864330.278173536062 1 60394.111302421 2024-03-25T02:40:16.529210+00:00 19994330.277719277889 27869999.999993238598 262864330.277708828449 1 60394.111313946 2024-03-25T02:40:17.524918+00:00 19994330.277971092612 27870000.000033054501 262864330.278000444174 1 60394.111325490 2024-03-25T02:40:18.522385+00:00 19994330.277886334807 27869999.999966323376 262864330.277848958969 1 60394.111337037 2024-03-25T02:40:19.520004+00:00 19994330.278065253049 27870000.000026866794 262864330.278088450432 1 60394.111348673 2024-03-25T02:40:20.525368+00:00 19994330.277776885778 27869999.999958388507 262864330.277731597424 1 60394.111360267 2024-03-25T02:40:21.527061+00:00 19994330.277961131185 27869999.999963998795 262864330.277921438217 1 60394.111371803 2024-03-25T02:40:22.523811+00:00 19994330.278195105493 27870000.000019431114 262864330.278210848570 1 60394.111383380 2024-03-25T02:40:23.524065+00:00 19994330.277952998877 27869999.999997299165 262864330.277946591377 1 60394.111394907 2024-03-25T02:40:24.519953+00:00 19994330.277529712766 27870000.000002313405 262864330.277528345585 1 60394.111406476 2024-03-25T02:40:25.519541+00:00 19994330.278058290482 27869999.999995984137 262864330.278050571680 1 60394.111418069 2024-03-25T02:40:26.521152+00:00 19994330.277891580015 27870000.000015530735 262864330.277903407812 1 60394.111429605 2024-03-25T02:40:27.517894+00:00 19994330.278029795736 27870000.000016439706 262864330.278042554855 1 60394.111441304 2024-03-25T02:40:28.528612+00:00 19994330.277885574847 27869999.999986171722 262864330.277868062258 1 60394.111452818 2024-03-25T02:40:29.523452+00:00 19994330.278042823076 27869999.999988820404 262864330.278027951717 1 60394.111464408 2024-03-25T02:40:30.524869+00:00 19994330.277902014554 27870000.000020574778 262864330.277918875217 1 60394.111475936 2024-03-25T02:40:31.520839+00:00 19994330.277945842594 27869999.999994084239 262864330.277936249971 1 60394.111487500 2024-03-25T02:40:32.519981+00:00 19994330.277911469340 27870000.000017974526 262864330.277925729752 1 60394.111499122 2024-03-25T02:40:33.524166+00:00 19994330.277642928064 27870000.000009406358 262864330.277648657560 1 60394.111510639 2024-03-25T02:40:34.519198+00:00 19994330.278149947524 27869999.999998118728 262864330.278144359589 1 60394.111522236 2024-03-25T02:40:35.521223+00:00 19994330.278043583035 27870000.000005055219 262864330.278044939041 1 60394.111533780 2024-03-25T02:40:36.518541+00:00 19994330.277904171497 27869999.999931525439 262864330.277832001448 1 60394.111545375 2024-03-25T02:40:37.520372+00:00 19994330.277827564627 27869999.999986022711 262864330.277809888124 1 60394.111556947 2024-03-25T02:40:38.520186+00:00 19994330.277923725545 27869999.999985553324 262864330.277905583382 1 60394.111568520 2024-03-25T02:40:39.520092+00:00 19994330.277922958136 27869999.999956633896 262864330.277875900269 1 60394.111580084 2024-03-25T02:40:40.519289+00:00 19994330.277768705040 27869999.999954007566 262864330.277719020844 1 60394.111591807 2024-03-25T02:40:41.532071+00:00 19994330.278141118586 27870000.000016726553 262864330.278154134750 1 60394.111603568 2024-03-25T02:40:42.548265+00:00 19994330.277911741287 27869999.999986767769 262864330.277894824743 1 60394.111614875 2024-03-25T02:40:43.525180+00:00 19994330.277835752815 27870000.000007443130 262864330.277839511633 1 60394.111626392 2024-03-25T02:40:44.520246+00:00 19994330.277779538184 27869999.999983124435 262864330.277758985758 1 60394.111637968 2024-03-25T02:40:45.520428+00:00 19994330.277996663004 27870000.000036340207 262864330.278029292822 1 60394.111649620 2024-03-25T02:40:46.527144+00:00 19994330.277752745897 27870000.000006306916 262864330.277755379677 1 60394.111661135 2024-03-25T02:40:47.522066+00:00 19994330.277756623924 27869999.999969862401 262864330.277722805738 1 60394.111672697 2024-03-25T02:40:48.521023+00:00 19994330.277915395796 27870000.000007517636 262864330.277919203043 1 60394.111684264 2024-03-25T02:40:49.520420+00:00 19994330.277947008610 27870000.000024393201 262864330.277967691422 1 60394.111695899 2024-03-25T02:40:50.525647+00:00 19994330.278031356633 27870000.000015698373 262864330.278043359518 1 60394.111707384 2024-03-25T02:40:51.517933+00:00 19994330.277712602168 27870000.000007998198 262864330.277716904879 1 60394.111719002 2024-03-25T02:40:52.521784+00:00 19994330.277939785272 27869999.999994333833 262864330.277930438519 1 60394.111730596 2024-03-25T02:40:53.523502+00:00 19994330.277985129505 27869999.999978847802 262864330.277960270643 1 60394.111742139 2024-03-25T02:40:54.520836+00:00 19994330.278096210212 27870000.000016428530 262864330.278108924627 1 60394.111753741 2024-03-25T02:40:55.523226+00:00 19994330.277786470950 27870000.000028058887 262864330.277810841799 1 60394.111765269 2024-03-25T02:40:56.519236+00:00 19994330.277858331800 27869999.999995850027 262864330.277850508690 1 60394.111776884 2024-03-25T02:40:57.522766+00:00 19994330.277874324471 27869999.999987676740 262864330.277858287096 1 60394.111788406 2024-03-25T02:40:58.518254+00:00 19994330.277946896851 27870000.000026598573 262864330.277969777584 1 60394.111800001 2024-03-25T02:40:59.520037+00:00 19994330.278039712459 27869999.999982882291 262864330.278018921614 1 60394.111811630 2024-03-25T02:41:00.524858+00:00 19994330.277873445302 27869999.999991662800 262864330.277861416340 1 60394.111823143 2024-03-25T02:41:01.519514+00:00 19994330.278064206243 27869999.999994363636 262864330.278054893017 1 60394.111834762 2024-03-25T02:41:02.523463+00:00 19994330.278053030372 27870000.000000622123 262864330.278049945831 1 60394.111846306 2024-03-25T02:41:03.520849+00:00 19994330.277928415686 27869999.999957542866 262864330.277882248163 1 60394.111857861 2024-03-25T02:41:04.519163+00:00 19994330.277892250568 27869999.999985560775 262864330.277874141932 1 60394.111869445 2024-03-25T02:41:05.520028+00:00 19994330.278023943305 27870000.000032059848 262864330.278052330017 1 60394.111881067 2024-03-25T02:41:06.524207+00:00 19994330.277980614454 27869999.999977853149 262864330.277954787016 1 60394.111892630 2024-03-25T02:41:07.523245+00:00 19994330.277883056551 27870000.000008616596 262864330.277887970209 1 60394.111904167 2024-03-25T02:41:08.519993+00:00 19994330.278057228774 27870000.000038620085 262864330.278092145920 1 60394.111915734 2024-03-25T02:41:09.519414+00:00 19994330.278011180460 27869999.999984048307 262864330.277991533279 1 60394.111927334 2024-03-25T02:41:10.521624+00:00 19994330.277736008167 27869999.999969236553 262864330.277701556683 1 60394.111938894 2024-03-25T02:41:11.520412+00:00 19994330.277878243476 27869999.999987360090 262864330.277861922979 1 60394.111950516 2024-03-25T02:41:12.524562+00:00 19994330.277916897088 27870000.000004321337 262864330.277917534113 1 60394.111962020 2024-03-25T02:41:13.518513+00:00 19994330.277774732560 27869999.999966450036 262864330.277737468481 1 60394.111973654 2024-03-25T02:41:14.523688+00:00 19994330.277683071792 27870000.000003080815 262864330.277682453394 1 60394.111985247 2024-03-25T02:41:15.525325+00:00 19994330.278096266091 27869999.999995037913 262864330.278087615967 1 60394.111996797 2024-03-25T02:41:16.523235+00:00 19994330.277815099806 27870000.000013474375 262864330.277824878693 1 60394.112008351 2024-03-25T02:41:17.521502+00:00 19994330.278008528054 27870000.000044733286 262864330.278049558401 1 60394.112019908 2024-03-25T02:41:18.520023+00:00 19994330.277983326465 27870000.000008489937 262864330.277988135815 1 60394.112031489 2024-03-25T02:41:19.520657+00:00 19994330.277860336006 27869999.999972641468 262864330.277829289436 1 60394.112043053 2024-03-25T02:41:20.519753+00:00 19994330.278082732111 27869999.999983616173 262864330.278062641621 1 60394.112054625 2024-03-25T02:41:21.519590+00:00 19994330.277824077755 27869999.999930888414 262864330.277751266956 1 60394.112066190 2024-03-25T02:41:22.518843+00:00 19994330.277919843793 27870000.000009682029 262864330.277925848961 1 60394.112077796 2024-03-25T02:41:23.521569+00:00 19994330.277544274926 27869999.999954611063 262864330.277495205402 1 60394.112089375 2024-03-25T02:41:24.522047+00:00 19994330.277949176729 27869999.999941777438 262864330.277887254953 1 60394.112100921 2024-03-25T02:41:25.519565+00:00 19994330.277845367789 27870000.000003006309 262864330.277844667435 1 60394.112112561 2024-03-25T02:41:26.525243+00:00 19994330.278202958405 27870000.000056874007 262864330.278256118298 1 60394.112124128 2024-03-25T02:41:27.524692+00:00 19994330.277753237635 27870000.000008147210 262864330.277757674456 1 60394.112135751 2024-03-25T02:41:28.528892+00:00 19994330.277757734060 27869999.999992441386 262864330.277746468782 1 60394.112147270 2024-03-25T02:41:29.524139+00:00 19994330.278175305575 27870000.000027701259 262864330.278199315071 1 60394.112159006 2024-03-25T02:41:30.538116+00:00 19994330.277746923268 27870000.000011254102 262864330.277754485607 1 60394.112170559 2024-03-25T02:41:31.536314+00:00 19994330.277940936387 27870000.000022042543 262864330.277959287167 1 60394.112182140 2024-03-25T02:41:32.536873+00:00 19994330.277948863804 27870000.000012844801 262864330.277958005667 1 60394.112193599 2024-03-25T02:41:33.526988+00:00 19994330.278060086071 27870000.000003281981 262864330.278059661388 1 60394.112205359 2024-03-25T02:41:34.543055+00:00 19994330.277979008853 27869999.999982770532 262864330.277958095074 1 60394.112216718 2024-03-25T02:41:35.524458+00:00 19994330.277759823948 27869999.999966789037 262864330.277722924948 1 60394.112228300 2024-03-25T02:41:36.525178+00:00 19994330.277923386544 27870000.000035062432 262864330.277954727411 1 60394.112239895 2024-03-25T02:41:37.526927+00:00 19994330.278042875230 27869999.999968897551 262864330.278008073568 1 60394.112251569 2024-03-25T02:41:38.535550+00:00 19994330.277763724327 27870000.000052984804 262864330.277813017368 1 60394.112263164 2024-03-25T02:41:39.537339+00:00 19994330.277915179729 27869999.999999437481 262864330.277910917997 1 60394.112274858 2024-03-25T02:41:40.547717+00:00 19994330.277974367142 27869999.999973628670 262864330.277944296598 1 60394.112286219 2024-03-25T02:41:41.529320+00:00 19994330.278069723397 27869999.999985828996 262864330.278051853180 1 60394.112297724 2024-03-25T02:41:42.523378+00:00 19994330.277964577079 27870000.000010997057 262864330.277971863747 1 60394.112309374 2024-03-25T02:41:43.529917+00:00 19994330.277738906443 27869999.999967496842 262864330.277702689171 1 60394.112321027 2024-03-25T02:41:44.536718+00:00 19994330.277948215604 27869999.999964240938 262864330.277908742428 1 60394.112332529 2024-03-25T02:41:45.530487+00:00 19994330.277885738760 27869999.999992918223 262864330.277874946594 1 60394.112343975 2024-03-25T02:41:46.519487+00:00 19994330.278017867357 27869999.999977845699 262864330.277992039919 1 60394.112355602 2024-03-25T02:41:47.524028+00:00 19994330.277874413878 27869999.999994680285 262864330.277865409851 1 60394.112367338 2024-03-25T02:41:48.537951+00:00 19994330.277961008251 27869999.999993678182 262864330.277951002121 1 60394.112378833 2024-03-25T02:41:49.531139+00:00 19994330.277708172798 27870000.000002149493 262864330.277706623077 1 60394.112390361 2024-03-25T02:41:50.527148+00:00 19994330.278022743762 27870000.000060971826 262864330.278080016375 1 60394.112401864 2024-03-25T02:41:51.521061+00:00 19994330.277869660407 27870000.000043448061 262864330.277909427881 1 60394.112413460 2024-03-25T02:41:52.522933+00:00 19994330.278073344380 27869999.999988730997 262864330.278058379889 1 60394.112425273 2024-03-25T02:41:53.543585+00:00 19994330.277879502624 27870000.000023677945 262864330.277899473906 1 60394.112436682 2024-03-25T02:41:54.529371+00:00 19994330.278042457998 27870000.000046096742 262864330.278084874153 1 60394.112448315 2024-03-25T02:41:55.534448+00:00 19994330.277816902846 27869999.999893754721 262864330.277706950903 1 60394.112459814 2024-03-25T02:41:56.527918+00:00 19994330.278015717864 27869999.999908313155 262864330.277920365334 1 60394.112471403 2024-03-25T02:41:57.529200+00:00 19994330.277885675430 27869999.999988202006 262864330.277870178223 1 60394.112483067 2024-03-25T02:41:58.536984+00:00 19994330.277977984399 27869999.999972794205 262864330.277947068214 1 60394.112494528 2024-03-25T02:41:59.527206+00:00 19994330.277635633945 27870000.000001553446 262864330.277633488178 1 60394.112506159 2024-03-25T02:42:00.532121+00:00 19994330.277961645275 27869999.999977342784 262864330.277935296297 1 60394.112518252 2024-03-25T02:42:01.576995+00:00 19994330.277823168784 27869999.999996442348 262864330.277815937996 1 60394.112529357 2024-03-25T02:42:02.536444+00:00 19994330.277793060988 27869999.999996654689 262864330.277786016464 1 60394.112540848 2024-03-25T02:42:03.529231+00:00 19994330.277979336679 27869999.999990865588 262864330.277966529131 1 60394.112552381 2024-03-25T02:42:04.525701+00:00 19994330.277942664921 27869999.999993793666 262864330.277932763100 1 60394.112564061 2024-03-25T02:42:05.534836+00:00 19994330.277897857130 27870000.000027656555 262864330.277921825647 1 60394.112575523 2024-03-25T02:42:06.525202+00:00 19994330.278014022857 27869999.999972581863 262864330.277982920408 1 60394.112587135 2024-03-25T02:42:07.528448+00:00 19994330.277876704931 27869999.999991066754 262864330.277864068747 1 60394.112598708 2024-03-25T02:42:08.528351+00:00 19994330.278143867850 27870000.000027645379 262864330.278167843819 1 60394.112610429 2024-03-25T02:42:09.541075+00:00 19994330.277689341456 27869999.999955248088 262864330.277640879154 1 60394.112621850 2024-03-25T02:42:10.527877+00:00 19994330.278091192245 27869999.999983515590 262864330.278071016073 1 60394.112633475 2024-03-25T02:42:11.532239+00:00 19994330.278141528368 27870000.000075943768 262864330.278213769197 1 60394.112645077 2024-03-25T02:42:12.534626+00:00 19994330.278070662171 27870000.000045292079 262864330.278112262487 1 60394.112656658 2024-03-25T02:42:13.535216+00:00 19994330.277882270515 27870000.000008244067 262864330.277886837721 1 60394.112668254 2024-03-25T02:42:14.537136+00:00 19994330.277858629823 27870000.000062786043 262864330.277917742729 1 60394.112679887 2024-03-25T02:42:15.542251+00:00 19994330.277890492231 27869999.999954890460 262864330.277841687202 1 60394.112691199 2024-03-25T02:42:16.519611+00:00 19994330.277722112834 27869999.999965742230 262864330.277684152126 1 60394.112702890 2024-03-25T02:42:17.529735+00:00 19994330.278063021600 27870000.000013306737 262864330.278072625399 1 60394.112714662 2024-03-25T02:42:18.546783+00:00 19994330.277975279838 27869999.999963093549 262864330.277934700251 1 60394.112725934 2024-03-25T02:42:19.520751+00:00 19994330.277804400772 27870000.000017557293 262864330.277818262577 1 60394.112737564 2024-03-25T02:42:20.525585+00:00 19994330.277843609452 27870000.000024866313 262864330.277864754200 1 60394.112749155 2024-03-25T02:42:21.527011+00:00 19994330.277881391346 27869999.999978791922 262864330.277856469154 1 60394.112760829 2024-03-25T02:42:22.535631+00:00 19994330.277814902365 27870000.000002462417 262864330.277813673019 1 60394.112772242 2024-03-25T02:42:23.521748+00:00 19994330.277973506600 27870000.000043042004 262864330.278012841940 1 60394.112783785 2024-03-25T02:42:24.519026+00:00 19994330.278030648828 27870000.000018022954 262864330.278044998646 1 60394.112795455 2024-03-25T02:42:25.527313+00:00 19994330.278161350638 27870000.000047344714 262864330.278205007315 1 60394.112807073 2024-03-25T02:42:26.531125+00:00 19994330.277864087373 27869999.999988812953 262864330.277849227190 1 60394.112818558 2024-03-25T02:42:27.523387+00:00 19994330.277846716344 27869999.999990060925 262864330.277833074331 1 60394.112830129 2024-03-25T02:42:28.523146+00:00 19994330.277900610119 27869999.999961011112 262864330.277857929468 1 60394.112841676 2024-03-25T02:42:29.520851+00:00 19994330.278067927808 27869999.999994266778 262864330.278058499098 1 60394.112853302 2024-03-25T02:42:30.525311+00:00 19994330.277713585645 27869999.999944474548 262864330.277654379606 1 60394.112864845 2024-03-25T02:42:31.522639+00:00 19994330.278192445636 27869999.999992661178 262864330.278181433678 1 60394.112876366 2024-03-25T02:42:32.518002+00:00 19994330.277832314372 27870000.000026464462 262864330.277855098248 1 60394.112887975 2024-03-25T02:42:33.521065+00:00 19994330.277709789574 27870000.000031802803 262864330.277737885714 1 60394.112899541 2024-03-25T02:42:34.520349+00:00 19994330.278243973851 27870000.000020001084 262864330.278260290623 1 60394.112911240 2024-03-25T02:42:35.531169+00:00 19994330.277869760990 27870000.000000618398 262864330.277866691351 1 60394.112922704 2024-03-25T02:42:36.521653+00:00 19994330.277859270573 27870000.000025860965 262864330.277881443501 1 60394.112934284 2024-03-25T02:42:37.522185+00:00 19994330.277878288180 27869999.999992582947 262864330.277867168188 1 60394.112945859 2024-03-25T02:42:38.522209+00:00 19994330.278352122754 27869999.999996643513 262864330.278345048428 1 60394.112957416 2024-03-25T02:42:39.520755+00:00 19994330.277784608305 27870000.000057164580 262864330.277838081121 1 60394.112969030 2024-03-25T02:42:40.524205+00:00 19994330.278135798872 27870000.000022973865 262864330.278155088425 1 60394.112980583 2024-03-25T02:42:41.522325+00:00 19994330.277879588306 27870000.000008851290 262864330.277884751558 1 60394.112992115 2024-03-25T02:42:42.518748+00:00 19994330.277905564755 27869999.999996222556 262864330.277898073196 1 60394.113003702 2024-03-25T02:42:43.519827+00:00 19994330.277815107256 27870000.000001095235 262864330.277812510729 1 60394.113015287 2024-03-25T02:42:44.520772+00:00 19994330.278006758541 27869999.999960929155 262864330.277963995934 1 60394.113026863 2024-03-25T02:42:45.521008+00:00 19994330.277962926775 27870000.000025384128 262864330.277984619141 1 60394.113038462 2024-03-25T02:42:46.523065+00:00 19994330.278017256409 27869999.999985158443 262864330.277998715639 1 60394.113050063 2024-03-25T02:42:47.525424+00:00 19994330.278032027185 27870000.000002808869 262864330.278031140566 1 60394.113061639 2024-03-25T02:42:48.525618+00:00 19994330.277843154967 27870000.000003412366 262864330.277842849493 1 60394.113073142 2024-03-25T02:42:49.519469+00:00 19994330.277747452259 27869999.999961718917 262864330.277705490589 1 60394.113084730 2024-03-25T02:42:50.520691+00:00 19994330.277946043760 27869999.999978553504 262864330.277920901775 1 60394.113096292 2024-03-25T02:42:51.519665+00:00 19994330.277981035411 27869999.999962590635 262864330.277939945459 1 60394.113107867 2024-03-25T02:42:52.519697+00:00 19994330.277697667480 27870000.000021982938 262864330.277715981007 1 60394.113119435 2024-03-25T02:42:53.519230+00:00 19994330.278226554394 27870000.000019673258 262864330.278242528439 1 60394.113131055 2024-03-25T02:42:54.523107+00:00 19994330.277886889875 27870000.000011742115 262864330.277894943953 1 60394.113142617 2024-03-25T02:42:55.522065+00:00 19994330.278084661812 27870000.000017017126 262864330.278097987175 1 60394.113154223 2024-03-25T02:42:56.524876+00:00 19994330.277634296566 27869999.999997362494 262864330.277627974749 1 60394.113165765 2024-03-25T02:42:57.522054+00:00 19994330.277995448560 27869999.999995611608 262864330.277987360954 1 60394.113177325 2024-03-25T02:42:58.520843+00:00 19994330.277789074928 27870000.000030733645 262864330.277816116810 1 60394.113188905 2024-03-25T02:42:59.521372+00:00 19994330.277886565775 27869999.999966323376 262864330.277849197388 1 60394.113200519 2024-03-25T02:43:00.524840+00:00 19994330.278021015227 27870000.000024210662 262864330.278041511774 1 60394.113212049 2024-03-25T02:43:01.521055+00:00 19994330.277581956238 27869999.999969329685 262864330.277547597885 1 60394.113223649 2024-03-25T02:43:02.523246+00:00 19994330.278171576560 27869999.999988079071 262864330.278155952692 1 60394.113235242 2024-03-25T02:43:03.524932+00:00 19994330.277797501534 27869999.999979279935 262864330.277773082256 1 60394.113246773 2024-03-25T02:43:04.521206+00:00 19994330.277687456459 27869999.999969571829 262864330.277653336525 1 60394.113258380 2024-03-25T02:43:05.524008+00:00 19994330.277720101178 27869999.999951593578 262864330.277667999268 1 60394.113269942 2024-03-25T02:43:06.522968+00:00 19994330.278279315680 27870000.000003516674 262864330.278279125690 1 60394.113281479 2024-03-25T02:43:07.519779+00:00 19994330.277802590281 27870000.000017561018 262864330.277816444635 1 60394.113293099 2024-03-25T02:43:08.523741+00:00 19994330.277763985097 27870000.000003267080 262864330.277763575315 1 60394.113304665 2024-03-25T02:43:09.523080+00:00 19994330.278105504811 27870000.000022906810 262864330.278124719858 1 60394.113316211 2024-03-25T02:43:10.520635+00:00 19994330.278054613620 27870000.000045955181 262864330.278096884489 1 60394.113327769 2024-03-25T02:43:11.519238+00:00 19994330.277833335102 27869999.999998360872 262864330.277828007936 1 60394.113339364 2024-03-25T02:43:12.521001+00:00 19994330.277866676450 27870000.000019822270 262864330.277882814407 1 60394.113350978 2024-03-25T02:43:13.524456+00:00 19994330.277950193733 27869999.999949049205 262864330.277895539999 1 60394.113362496 2024-03-25T02:43:14.519673+00:00 19994330.277895297855 27870000.000025775284 262864330.277917385101 1 60394.113374073 2024-03-25T02:43:15.519916+00:00 19994330.277829077095 27869999.999979771674 262864330.277805149555 1 60394.113385643 2024-03-25T02:43:16.519558+00:00 19994330.277897831053 27870000.000029213727 262864330.277923345566 1 60394.113397249 2024-03-25T02:43:17.522300+00:00 19994330.277892734855 27869999.999975927174 262864330.277864962816 1 60394.113408838 2024-03-25T02:43:18.523611+00:00 19994330.278084814548 27870000.000015608966 262864330.278096735477 1 60394.113420368 2024-03-25T02:43:19.519776+00:00 19994330.277974743396 27869999.999985549599 262864330.277956604958 1 60394.113431959 2024-03-25T02:43:20.521240+00:00 19994330.278196573257 27869999.999986279756 262864330.278179168701 1 60394.113443520 2024-03-25T02:43:21.520126+00:00 19994330.277926154435 27869999.999937519431 262864330.277859985828 1 60394.113455110 2024-03-25T02:43:22.521540+00:00 19994330.277733899653 27869999.999934758991 262864330.277664959431 1 60394.113466673 2024-03-25T02:43:23.520495+00:00 19994330.278083059937 27869999.999962560833 262864330.278041929007 1 60394.113478224 2024-03-25T02:43:24.518565+00:00 19994330.278057042509 27870000.000005666167 262864330.278059005737 1 60394.113489844 2024-03-25T02:43:25.522553+00:00 19994330.278010886163 27869999.999997690320 262864330.278004854918 1 60394.113501391 2024-03-25T02:43:26.520213+00:00 19994330.277788054198 27869999.999959226698 262864330.277743577957 1 60394.113512995 2024-03-25T02:43:27.522753+00:00 19994330.278051380068 27870000.000057600439 262864330.278105288744 1 60394.113524575 2024-03-25T02:43:28.523242+00:00 19994330.277656912804 27870000.000065214932 262864330.277718424797 1 60394.113536126 2024-03-25T02:43:29.521272+00:00 19994330.278102960438 27869999.999994106591 262864330.278093367815 1 60394.113547713 2024-03-25T02:43:30.522389+00:00 19994330.277900498360 27870000.000008296221 262864330.277905076742 1 60394.113559267 2024-03-25T02:43:31.520710+00:00 19994330.278140675277 27869999.999966137111 262864330.278103113174 1 60394.113570889 2024-03-25T02:43:32.524750+00:00 19994330.277927450836 27869999.999991394579 262864330.277915149927 1 60394.113582459 2024-03-25T02:43:33.524443+00:00 19994330.278137270361 27869999.999987952411 262864330.278121531010 1 60394.113594047 2024-03-25T02:43:34.525619+00:00 19994330.277671523392 27869999.999963361770 262864330.277631193399 1 60394.113605613 2024-03-25T02:43:35.525007+00:00 19994330.277774609625 27869999.999978091568 262864330.277749001980 1 60394.113617157 2024-03-25T02:43:36.522353+00:00 19994330.277789287269 27870000.000012002885 262864330.277797609568 1 60394.113628762 2024-03-25T02:43:37.525038+00:00 19994330.278020717204 27870000.000032223761 262864330.278049230576 1 60394.113640322 2024-03-25T02:43:38.523819+00:00 19994330.277892027050 27870000.000054966658 262864330.277943283319 1 60394.113651857 2024-03-25T02:43:39.520409+00:00 19994330.277860742062 27870000.000013425946 262864330.277870446444 1 60394.113663420 2024-03-25T02:43:40.519498+00:00 19994330.278204455972 27870000.000064056367 262864330.278264820576 1 60394.113675073 2024-03-25T02:43:41.526274+00:00 19994330.277971640229 27869999.999972917140 262864330.277940869331 1 60394.113686663 2024-03-25T02:43:42.527645+00:00 19994330.277788303792 27870000.000013254583 262864330.277797877789 1 60394.113698255 2024-03-25T02:43:43.529275+00:00 19994330.277941141278 27869999.999965015799 262864330.277902454138 1 60394.113709851 2024-03-25T02:43:44.531146+00:00 19994330.278210375458 27869999.999941218644 262864330.278147906065 1 60394.113721486 2024-03-25T02:43:45.536390+00:00 19994330.277691733092 27869999.999957092106 262864330.277645111084 1 60394.113732988 2024-03-25T02:43:46.530124+00:00 19994330.278018772602 27869999.999999254942 262864330.278014332056 1 60394.113744548 2024-03-25T02:43:47.528894+00:00 19994330.277655556798 27869999.999960642308 262864330.277612507343 1 60394.113756203 2024-03-25T02:43:48.535971+00:00 19994330.277924042195 27870000.000007651746 262864330.277927994728 1 60394.113767628 2024-03-25T02:43:49.523056+00:00 19994330.277883887291 27869999.999986864626 262864330.277867048979 1 60394.113779258 2024-03-25T02:43:50.527836+00:00 19994330.277868974954 27870000.000010393560 262864330.277875691652 1 60394.113790753 2024-03-25T02:43:51.521088+00:00 19994330.277952976525 27869999.999959971756 262864330.277909249067 1 60394.113802358 2024-03-25T02:43:52.523734+00:00 19994330.278106302023 27869999.999997660518 262864330.278100281954 1 60394.113813946 2024-03-25T02:43:53.524935+00:00 19994330.277858123183 27869999.999990578741 262864330.277845025063 1 60394.113825641 2024-03-25T02:43:54.535345+00:00 19994330.278184071183 27869999.999998845160 262864330.278179228306 1 60394.113837193 2024-03-25T02:43:55.533448+00:00 19994330.277720794082 27869999.999993119389 262864330.277710199356 1 60394.113848630 2024-03-25T02:43:56.521661+00:00 19994330.277768824250 27869999.999981392175 262864330.277746528387 1 60394.113860293 2024-03-25T02:43:57.529365+00:00 19994330.277786005288 27869999.999980609864 262864330.277762919664 1 60394.113871889 2024-03-25T02:43:58.531241+00:00 19994330.277853012085 27869999.999976050109 262864330.277825355530 1 60394.113883459 2024-03-25T02:43:59.530883+00:00 19994330.277927573770 27869999.999985165894 262864330.277909040451 1 60394.113895038 2024-03-25T02:44:00.531298+00:00 19994330.277835853398 27870000.000018469989 262864330.277850627899 1 60394.113906560 2024-03-25T02:44:01.526825+00:00 19994330.278156846762 27870000.000020049512 262864330.278173208237 1 60394.113918144 2024-03-25T02:44:02.527633+00:00 19994330.278050262481 27870000.000007402152 262864330.278053969145 1 60394.113929721 2024-03-25T02:44:03.527860+00:00 19994330.278052870184 27870000.000113338232 262864330.278162509203 1 60394.113941276 2024-03-25T02:44:04.526189+00:00 19994330.277843326330 27870000.000016942620 262864330.277856558561 1 60394.113952924 2024-03-25T02:44:05.532697+00:00 19994330.277972415090 27869999.999970484525 262864330.277939200401 1 60394.113964430 2024-03-25T02:44:06.526712+00:00 19994330.277923326939 27870000.000037133694 262864330.277956753969 1 60394.113975971 2024-03-25T02:44:07.523873+00:00 19994330.277806393802 27870000.000017140061 262864330.277819842100 1 60394.113987605 2024-03-25T02:44:08.529030+00:00 19994330.278033819050 27869999.999986819923 262864330.278016954660 1 60394.113999113 2024-03-25T02:44:09.523357+00:00 19994330.277776617557 27870000.000043954700 262864330.277816891670 1 60394.114010729 2024-03-25T02:44:10.527013+00:00 19994330.277818966657 27870000.000003252178 262864330.277818530798 1 60394.114022238 2024-03-25T02:44:11.521367+00:00 19994330.278018753976 27869999.999944917858 262864330.277959972620 1 60394.114033800 2024-03-25T02:44:12.520266+00:00 19994330.278105877340 27870000.000069100410 262864330.278171300888 1 60394.114045406 2024-03-25T02:44:13.523112+00:00 19994330.277541220188 27870000.000022627413 262864330.277560144663 1 60394.114057187 2024-03-25T02:44:14.541005+00:00 19994330.277993768454 27869999.999975580722 262864330.277965664864 1 60394.114068542 2024-03-25T02:44:15.521989+00:00 19994330.278180912137 27869999.999969847500 262864330.278147041798 1 60394.114080206 2024-03-25T02:44:16.529754+00:00 19994330.277644265443 27869999.999971587211 262864330.277612179518 1 60394.114091669 2024-03-25T02:44:17.520188+00:00 19994330.278219677508 27869999.999986346811 262864330.278202325106 1 60394.114103225 2024-03-25T02:44:18.518612+00:00 19994330.277971867472 27870000.000039134175 262864330.278007298708 1 60394.114114859 2024-03-25T02:44:19.523802+00:00 19994330.277872715145 27870000.000050880015 262864330.277919888496 1 60394.114126389 2024-03-25T02:44:20.519996+00:00 19994330.277921784669 27870000.000016987324 262864330.277935087681 1 60394.114138066 2024-03-25T02:44:21.528923+00:00 19994330.277910355479 27869999.999981969595 262864330.277888625860 1 60394.114149545 2024-03-25T02:44:22.520725+00:00 19994330.277995791286 27869999.999982476234 262864330.277974575758 1 60394.114161122 2024-03-25T02:44:23.520901+00:00 19994330.277936331928 27869999.999962851405 262864330.277895510197 1 60394.114172697 2024-03-25T02:44:24.521013+00:00 19994330.277795273811 27869999.999993927777 262864330.277785509825 1 60394.114184289 2024-03-25T02:44:25.522611+00:00 19994330.278000161052 27869999.999968890101 262864330.277965366840 1 60394.114195860 2024-03-25T02:44:26.522335+00:00 19994330.277938019484 27870000.000009916723 262864330.277944236994 1 60394.114207706 2024-03-25T02:44:27.545798+00:00 19994330.278064910322 27869999.999943789095 262864330.278005003929 1 60394.114219438 2024-03-25T02:44:28.559452+00:00 19994330.277912311256 27869999.999963294715 262864330.277871906757 1 60394.114230568 2024-03-25T02:44:29.521050+00:00 19994330.277746431530 27869999.999988649040 262864330.277731388807 1 60394.114242147 2024-03-25T02:44:30.521517+00:00 19994330.278020281345 27870000.000013343990 262864330.278029948473 1 60394.114253733 2024-03-25T02:44:31.522510+00:00 19994330.277744665742 27869999.999987486750 262864330.277728438377 1 60394.114265291 2024-03-25T02:44:32.521154+00:00 19994330.278096411377 27870000.000021282583 262864330.278113991022 1 60394.114276906 2024-03-25T02:44:33.524672+00:00 19994330.277884613723 27869999.999988976866 262864330.277869880199 1 60394.114288480 2024-03-25T02:44:34.524637+00:00 19994330.277675624937 27870000.000016726553 262864330.277688652277 1 60394.114300012 2024-03-25T02:44:35.521053+00:00 19994330.278046485037 27869999.999987188727 262864330.278029978275 1 60394.114311632 2024-03-25T02:44:36.524980+00:00 19994330.277802512050 27870000.000010974705 262864330.277809798717 1 60394.114323219 2024-03-25T02:44:37.526159+00:00 19994330.278186347336 27870000.000077072531 262864330.278259724379 1 60394.114334720 2024-03-25T02:44:38.519782+00:00 19994330.277847941965 27870000.000015348196 262864330.277859598398 1 60394.114346305 2024-03-25T02:44:39.520760+00:00 19994330.277934588492 27869999.999974820763 262864330.277905702591 1 60394.114357881 2024-03-25T02:44:40.520909+00:00 19994330.277867507190 27870000.000012952834 262864330.277876764536 1 60394.114369457 2024-03-25T02:44:41.521078+00:00 19994330.278087802231 27869999.999990243465 262864330.278074353933 1 60394.114381028 2024-03-25T02:44:42.520845+00:00 19994330.277782142162 27870000.000005260110 262864330.277783691883 1 60394.114392598 2024-03-25T02:44:43.520498+00:00 19994330.277977515012 27870000.000027742237 262864330.278001576662 1 60394.114404201 2024-03-25T02:44:44.522962+00:00 19994330.278040729463 27870000.000053849071 262864330.278090894222 1 60394.114415758 2024-03-25T02:44:45.521472+00:00 19994330.277900323272 27869999.999990008771 262864330.277886629105 1 60394.114427337 2024-03-25T02:44:46.521902+00:00 19994330.277942135930 27870000.000017970800 262864330.277956426144 1 60394.114439032 2024-03-25T02:44:47.532384+00:00 19994330.277967508882 27869999.999984748662 262864330.277948558331 1 60394.114450564 2024-03-25T02:44:48.528713+00:00 19994330.277967344970 27870000.000020902604 262864330.277984529734 1 60394.114462232 2024-03-25T02:44:49.536884+00:00 19994330.277692552656 27869999.999974865466 262864330.277663737535 1 60394.114473710 2024-03-25T02:44:50.528527+00:00 19994330.277955420315 27869999.999991018325 262864330.277942746878 1 60394.114485422 2024-03-25T02:44:51.540495+00:00 19994330.278040245175 27869999.999966435134 262864330.278002977371 1 60394.114496902 2024-03-25T02:44:52.532279+00:00 19994330.277906700969 27870000.000008337200 262864330.277911365032 1 60394.114508395 2024-03-25T02:44:53.525360+00:00 19994330.277975354344 27869999.999993402511 262864330.277965068817 1 60394.114520017 2024-03-25T02:44:54.529422+00:00 19994330.278077628464 27870000.000011030585 262864330.278084963560 1 60394.114531656 2024-03-25T02:44:55.535062+00:00 19994330.277960214764 27869999.999984923750 262864330.277941435575 1 60394.114543167 2024-03-25T02:44:56.529664+00:00 19994330.277810569853 27869999.999979581684 262864330.277786463499 1 60394.114554721 2024-03-25T02:44:57.527902+00:00 19994330.277844756842 27870000.000017046928 262864330.277858108282 1 60394.114566236 2024-03-25T02:44:58.522800+00:00 19994330.277783196419 27870000.000018052757 262864330.277797549963 1 60394.114577848 2024-03-25T02:44:59.526021+00:00 19994330.278194583952 27870000.000024236739 262864330.278215110302 1 60394.114589605 2024-03-25T02:45:00.541858+00:00 19994330.277820892632 27870000.000027518719 262864330.277844697237 1 60394.114601044 2024-03-25T02:45:01.530195+00:00 19994330.278004135936 27870000.000018123537 262864330.278018563986 1 60394.114612612 2024-03-25T02:45:02.529670+00:00 19994330.278375096619 27870000.000009141862 262864330.278380542994 1 60394.114624280 2024-03-25T02:45:03.537796+00:00 19994330.277874510735 27869999.999970883131 262864330.277841687202 1 60394.114635796 2024-03-25T02:45:04.532765+00:00 19994330.277696795762 27869999.999986015260 262864330.277679115534 1 60394.114647327 2024-03-25T02:45:05.529059+00:00 19994330.277914620936 27869999.999973241240 262864330.277884155512 1 60394.114658932 2024-03-25T02:45:06.531696+00:00 19994330.278179120272 27870000.000042356551 262864330.278217762709 1 60394.114670484 2024-03-25T02:45:07.529827+00:00 19994330.277734812349 27869999.999982587993 262864330.277713716030 1 60394.114681974 2024-03-25T02:45:08.522549+00:00 19994330.277992282063 27869999.999994233251 262864330.277982801199 1 60394.114693559 2024-03-25T02:45:09.523519+00:00 19994330.277894999832 27870000.000006940216 262864330.277898252010 1 60394.114705154 2024-03-25T02:45:10.525262+00:00 19994330.277921248227 27869999.999985631555 262864330.277903199196 1 60394.114716890 2024-03-25T02:45:11.539292+00:00 19994330.277876481414 27869999.999912910163 262864330.277785718441 1 60394.114728347 2024-03-25T02:45:12.529228+00:00 19994330.277796771377 27869999.999996382743 262864330.277789473534 1 60394.114739907 2024-03-25T02:45:13.527915+00:00 19994330.277969855815 27869999.999960403889 262864330.277926564217 1 60394.114751519 2024-03-25T02:45:14.531208+00:00 19994330.277975123376 27869999.999981492758 262864330.277952909470 1 60394.114763002 2024-03-25T02:45:15.523385+00:00 19994330.278029810637 27869999.999995827675 262864330.278021931648 1 60394.114774623 2024-03-25T02:45:16.527431+00:00 19994330.277955070138 27870000.000006191432 262864330.277957558632 1 60394.114786151 2024-03-25T02:45:17.523462+00:00 19994330.277795154601 27869999.999990075827 262864330.277781546116 1 60394.114797695 2024-03-25T02:45:18.520830+00:00 19994330.277916513383 27869999.999943610281 262864330.277856439352 1 60394.114809299 2024-03-25T02:45:19.523403+00:00 19994330.277805496007 27869999.999993320554 262864330.277795135975 1 60394.114820868 2024-03-25T02:45:20.523021+00:00 19994330.277882266790 27869999.999946679920 262864330.277825266123 1 60394.114832449 2024-03-25T02:45:21.523571+00:00 19994330.278044220060 27869999.999970182776 262864330.278010725975 1 60394.114844041 2024-03-25T02:45:22.525169+00:00 19994330.277842320502 27869999.999989561737 262864330.277828186750 1 60394.114855596 2024-03-25T02:45:23.523520+00:00 19994330.277817714959 27869999.999964904040 262864330.277778923512 1 60394.114867255 2024-03-25T02:45:24.530804+00:00 19994330.278036139905 27870000.000000592321 262864330.278033047915 1 60394.114878769 2024-03-25T02:45:25.525622+00:00 19994330.277922824025 27870000.000021833926 262864330.277940988541 1 60394.114890400 2024-03-25T02:45:26.530611+00:00 19994330.277954880148 27869999.999988462776 262864330.277939647436 1 60394.114901888 2024-03-25T02:45:27.523111+00:00 19994330.277990732342 27870000.000006671995 262864330.277993708849 1 60394.114913452 2024-03-25T02:45:28.522255+00:00 19994330.277898125350 27870000.000033665448 262864330.277928113937 1 60394.114925047 2024-03-25T02:45:29.524088+00:00 19994330.277780134231 27869999.999996233732 262864330.277772694826 1 60394.114936610 2024-03-25T02:45:30.523059+00:00 19994330.277902100235 27869999.999978028238 262864330.277876436710 1 60394.114948169 2024-03-25T02:45:31.521850+00:00 19994330.277966544032 27869999.999995715916 262864330.277958571911 1 60394.114959728 2024-03-25T02:45:32.520529+00:00 19994330.278185766190 27870000.000020183623 262864330.278202235699 1 60394.114971378 2024-03-25T02:45:33.527051+00:00 19994330.277955800295 27869999.999962035567 262864330.277914136648 1 60394.114982957 2024-03-25T02:45:34.527496+00:00 19994330.277934432030 27869999.999933853745 262864330.277864575386 1 60394.114994444 2024-03-25T02:45:35.519986+00:00 19994330.277990795672 27870000.000045124441 262864330.278032213449 1 60394.115006012 2024-03-25T02:45:36.519467+00:00 19994330.277827531099 27869999.999972525984 262864330.277796357870 1 60394.115017616 2024-03-25T02:45:37.522012+00:00 19994330.277821417898 27870000.000007517636 262864330.277825236320 1 60394.115029193 2024-03-25T02:45:38.522307+00:00 19994330.277860224247 27869999.999995332211 262864330.277851849794 1 60394.115040801 2024-03-25T02:45:39.525244+00:00 19994330.277823571116 27870000.000002939254 262864330.277822822332 1 60394.115052333 2024-03-25T02:45:40.521537+00:00 19994330.277880843729 27869999.999988697469 262864330.277865856886 1 60394.115063898 2024-03-25T02:45:41.520771+00:00 19994330.277983840555 27870000.000002358109 262864330.277982503176 1 60394.115075477 2024-03-25T02:45:42.521222+00:00 19994330.277849826962 27870000.000033717602 262864330.277879834175 1 60394.115087098 2024-03-25T02:45:43.525310+00:00 19994330.277986187488 27869999.999999433756 262864330.277981936932 1 60394.115098618 2024-03-25T02:45:44.520583+00:00 19994330.277964383364 27869999.999987788498 262864330.277948468924 1 60394.115110287 2024-03-25T02:45:45.528754+00:00 19994330.277783270925 27870000.000011935830 262864330.277791500092 1 60394.115121805 2024-03-25T02:45:46.523934+00:00 19994330.277972839773 27869999.999987185001 262864330.277956336737 1 60394.115133447 2024-03-25T02:45:47.529824+00:00 19994330.277831025422 27870000.000006534159 262864330.277833849192 1 60394.115144939 2024-03-25T02:45:48.522711+00:00 19994330.278072278947 27870000.000076014549 262864330.278144598007 1 60394.115156648 2024-03-25T02:45:49.534381+00:00 19994330.277771499008 27869999.999996542931 262864330.277764350176 1 60394.115168311 2024-03-25T02:45:50.542064+00:00 19994330.278048299253 27870000.000028304756 262864330.278072923422 1 60394.115179778 2024-03-25T02:45:51.532824+00:00 19994330.277833856642 27870000.000049781054 262864330.277879923582 1 60394.115191250 2024-03-25T02:45:52.523999+00:00 19994330.277892928571 27869999.999967169017 262864330.277856379747 1 60394.115203060 2024-03-25T02:45:53.544427+00:00 19994330.277881044894 27869999.999957498163 262864330.277834862471 1 60394.115214501 2024-03-25T02:45:54.532896+00:00 19994330.277998402715 27869999.999997612089 262864330.277992308140 1 60394.115226015 2024-03-25T02:45:55.527755+00:00 19994330.277840517461 27870000.000023435801 262864330.277860254049 1 60394.115237590 2024-03-25T02:45:56.527783+00:00 19994330.278033111244 27869999.999991558492 262864330.278020977974 1 60394.115249256 2024-03-25T02:45:57.535729+00:00 19994330.277736570686 27869999.999977935106 262864330.277710825205 1 60394.115260689 2024-03-25T02:45:58.523523+00:00 19994330.278081938624 27870000.000002790242 262864330.278081059456 1 60394.115272375 2024-03-25T02:45:59.533185+00:00 19994330.277995988727 27870000.000032704324 262864330.278024971485 1 60394.115283953 2024-03-25T02:46:00.533514+00:00 19994330.277759529650 27870000.000037342310 262864330.277793169022 1 60394.115295835 2024-03-25T02:46:01.560165+00:00 19994330.278171766549 27870000.000023450702 262864330.278191536665 1 60394.115307049 2024-03-25T02:46:02.529031+00:00 19994330.277946535498 27870000.000030897558 262864330.277973741293 1 60394.115318526 2024-03-25T02:46:03.520625+00:00 19994330.277948629111 27870000.000016096979 262864330.277961015701 1 60394.115330140 2024-03-25T02:46:04.524077+00:00 19994330.277882192284 27869999.999961972237 262864330.277840465307 1 60394.115341722 2024-03-25T02:46:05.524833+00:00 19994330.277888365090 27869999.999953828752 262864330.277838498354 1 60394.115353279 2024-03-25T02:46:06.523335+00:00 19994330.278032042086 27869999.999987404794 262864330.278015732765 1 60394.115364880 2024-03-25T02:46:07.525671+00:00 19994330.277692351490 27869999.999942373484 262864330.277631014585 1 60394.115376435 2024-03-25T02:46:08.523977+00:00 19994330.277828168124 27869999.999930020422 262864330.277754485607 1 60394.115388047 2024-03-25T02:46:09.527284+00:00 19994330.278171923012 27870000.000019840896 262864330.278188079596 1 60394.115399672 2024-03-25T02:46:10.531655+00:00 19994330.277785159647 27869999.999979980290 262864330.277761429548 1 60394.115411213 2024-03-25T02:46:11.528756+00:00 19994330.277900859714 27869999.999990172684 262864330.277887344360 1 60394.115422732 2024-03-25T02:46:12.524083+00:00 19994330.277903601527 27869999.999989431351 262864330.277889311314 1 60394.115434391 2024-03-25T02:46:13.531370+00:00 19994330.277886230499 27870000.000015411526 262864330.277897953987 1 60394.115446357 2024-03-25T02:46:14.565197+00:00 19994330.277879755944 27870000.000003125519 262864330.277879178524 1 60394.115457513 2024-03-25T02:46:15.529105+00:00 19994330.277918677777 27870000.000019624829 262864330.277934581041 1 60394.115469065 2024-03-25T02:46:16.527174+00:00 19994330.277847249061 27869999.999986767769 262864330.277830332518 1 60394.115480788 2024-03-25T02:46:17.540062+00:00 19994330.278011757880 27869999.999993141741 262864330.278001219034 1 60394.115492213 2024-03-25T02:46:18.527144+00:00 19994330.277764562517 27870000.000023577362 262864330.277784436941 1 60394.115503715 2024-03-25T02:46:19.521006+00:00 19994330.277874212712 27869999.999987028539 262864330.277857542038 1 60394.115515517 2024-03-25T02:46:20.540654+00:00 19994330.277900062501 27869999.999998394400 262864330.277894765139 1 60394.115526971 2024-03-25T02:46:21.530307+00:00 19994330.277841880918 27869999.999996382743 262864330.277834594250 1 60394.115538505 2024-03-25T02:46:22.526805+00:00 19994330.278010159731 27869999.999977353960 262864330.277983814478 1 60394.115550093 2024-03-25T02:46:23.528049+00:00 19994330.277648095042 27870000.000047717243 262864330.277692109346 1 60394.115561658 2024-03-25T02:46:24.527191+00:00 19994330.277792125940 27869999.999997444451 262864330.277785867453 1 60394.115573179 2024-03-25T02:46:25.522694+00:00 19994330.277879022062 27869999.999996665865 262864330.277871996164 1 60394.115584740 2024-03-25T02:46:26.521527+00:00 19994330.278120812029 27869999.999997977167 262864330.278115093708 1 60394.115596393 2024-03-25T02:46:27.528390+00:00 19994330.277833614498 27869999.999985754490 262864330.277815669775 1 60394.115607876 2024-03-25T02:46:28.520540+00:00 19994330.278077092022 27869999.999992027879 262864330.278065413237 1 60394.115619437 2024-03-25T02:46:29.519350+00:00 19994330.277892172337 27869999.999974694103 262864330.277863174677 1 60394.115631022 2024-03-25T02:46:30.520341+00:00 19994330.277945041656 27870000.000001315027 262864330.277942657471 1 60394.115642607 2024-03-25T02:46:31.521230+00:00 19994330.277996748686 27869999.999984562397 262864330.277977615595 1 60394.115654182 2024-03-25T02:46:32.521305+00:00 19994330.277937650681 27869999.999987825751 262864330.277921795845 1 60394.115665866 2024-03-25T02:46:33.530836+00:00 19994330.278055667877 27870000.000068899244 262864330.278120875359 1 60394.115677339 2024-03-25T02:46:34.522045+00:00 19994330.277869842947 27869999.999985989183 262864330.277852147818 1 60394.115688917 2024-03-25T02:46:35.522407+00:00 19994330.277846358716 27870000.000016760081 262864330.277859419584 1 60394.115700519 2024-03-25T02:46:36.524849+00:00 19994330.277739841491 27870000.000025451183 262864330.277761608362 1 60394.115712093 2024-03-25T02:46:37.524856+00:00 19994330.278036210686 27869999.999998703599 262864330.278031200171 1 60394.115723622 2024-03-25T02:46:38.520973+00:00 19994330.278058033437 27869999.999983593822 262864330.278037935495 1 60394.115735282 2024-03-25T02:46:39.528346+00:00 19994330.277852080762 27870000.000020336360 262864330.277868717909 1 60394.115746800 2024-03-25T02:46:40.523561+00:00 19994330.278118003160 27869999.999972116202 262864330.278086423874 1 60394.115758407 2024-03-25T02:46:41.526336+00:00 19994330.277839478105 27869999.999928820878 262864330.277764618397 1 60394.115769954 2024-03-25T02:46:42.524070+00:00 19994330.277940958738 27869999.999989468604 262864330.277926743031 1 60394.115781554 2024-03-25T02:46:43.526222+00:00 19994330.277917720377 27869999.999982424080 262864330.277896434069 1 60394.115793138 2024-03-25T02:46:44.527107+00:00 19994330.277974598110 27869999.999966870993 262864330.277937769890 1 60394.115804653 2024-03-25T02:46:45.522002+00:00 19994330.278189353645 27869999.999974686652 262864330.278160363436 1 60394.115816267 2024-03-25T02:46:46.525467+00:00 19994330.277825493366 27870000.000026937574 262864330.277848750353 1 60394.115827902 2024-03-25T02:46:47.530762+00:00 19994330.277918435633 27870000.000032428652 262864330.277947157621 1 60394.115839445 2024-03-25T02:46:48.528059+00:00 19994330.277971252799 27870000.000042028725 262864330.278009593487 1 60394.115851121 2024-03-25T02:46:49.536875+00:00 19994330.277987193316 27870000.000015795231 262864330.277999281883 1 60394.115862619 2024-03-25T02:46:50.530250+00:00 19994330.277889881283 27869999.999966882169 262864330.277853071690 1 60394.115874178 2024-03-25T02:46:51.528990+00:00 19994330.277847900987 27870000.000035628676 262864330.277879834175 1 60394.115885755 2024-03-25T02:46:52.529245+00:00 19994330.277911983430 27869999.999981347471 262864330.277889639139 1 60394.115897321 2024-03-25T02:46:53.528510+00:00 19994330.278212927282 27869999.999962452799 262864330.278171688318 1 60394.115909060 2024-03-25T02:46:54.542848+00:00 19994330.277952909470 27870000.000002857298 262864330.277952075005 1 60394.115920388 2024-03-25T02:46:55.521512+00:00 19994330.277833782136 27869999.999993760139 262864330.277823865414 1 60394.115932005 2024-03-25T02:46:56.525172+00:00 19994330.278050750494 27869999.999990765005 262864330.278037816286 1 60394.115943566 2024-03-25T02:46:57.524141+00:00 19994330.277791757137 27870000.000019852072 262864330.277807921171 1 60394.115955415 2024-03-25T02:46:58.547860+00:00 19994330.278162226081 27869999.999939560890 262864330.278098106384 1 60394.115966842 2024-03-25T02:46:59.535093+00:00 19994330.277866955847 27869999.999983761460 262864330.277847021818 1 60394.115978376 2024-03-25T02:47:00.531650+00:00 19994330.277917969972 27869999.999962784350 262864330.277877062559 1 60394.115990160 2024-03-25T02:47:01.549858+00:00 19994330.278063915670 27869999.999974168837 262864330.278034389019 1 60394.116001406 2024-03-25T02:47:02.521476+00:00 19994330.277649864554 27869999.999998819083 262864330.277644991875 1 60394.116013000 2024-03-25T02:47:03.523236+00:00 19994330.278090775013 27870000.000011246651 262864330.278098315001 1 60394.116024554 2024-03-25T02:47:04.521471+00:00 19994330.277770701796 27870000.000039737672 262864330.277806729078 1 60394.116036177 2024-03-25T02:47:05.525642+00:00 19994330.277953311801 27869999.999963607639 262864330.277913212776 1 60394.116047681 2024-03-25T02:47:06.519611+00:00 19994330.277930792421 27870000.000040180981 262864330.277967274189 1 60394.116059259 2024-03-25T02:47:07.519968+00:00 19994330.277843426913 27869999.999981392175 262864330.277821123600 1 60394.116070861 2024-03-25T02:47:08.522434+00:00 19994330.277786973864 27870000.000002827495 262864330.277786105871 1 60394.116082461 2024-03-25T02:47:09.524585+00:00 19994330.278038173914 27870000.000000752509 262864330.278035223484 1 60394.116094036 2024-03-25T02:47:10.524705+00:00 19994330.277884569019 27870000.000020004809 262864330.277900874615 1 60394.116105593 2024-03-25T02:47:11.523226+00:00 19994330.278004378080 27870000.000015869737 262864330.278016537428 1 60394.116117163 2024-03-25T02:47:12.522841+00:00 19994330.278033703566 27869999.999988563359 262864330.278018563986 1 60394.116128867 2024-03-25T02:47:13.534093+00:00 19994330.277818001807 27869999.999973103404 262864330.277787417173 1 60394.116140391 2024-03-25T02:47:14.529760+00:00 19994330.277979101986 27870000.000051330775 262864330.278026729822 1 60394.116151888 2024-03-25T02:47:15.523127+00:00 19994330.278084058315 27869999.999973021448 262864330.278053402901 1 60394.116163611 2024-03-25T02:47:16.535976+00:00 19994330.277663417161 27869999.999993488193 262864330.277653217316 1 60394.116175171 2024-03-25T02:47:17.534730+00:00 19994330.277946636081 27870000.000030759722 262864330.277973711491 1 60394.116186689 2024-03-25T02:47:18.529917+00:00 19994330.277860298753 27869999.999989371747 262864330.277845978737 1 60394.116198256 2024-03-25T02:47:19.529275+00:00 19994330.277984958142 27870000.000011544675 262864330.277992784977 1 60394.116209776 2024-03-25T02:47:20.524604+00:00 19994330.277787849307 27869999.999958958477 262864330.277743101120 1 60394.116221377 2024-03-25T02:47:21.526927+00:00 19994330.277941916138 27869999.999980121851 262864330.277918338776 1 60394.116233015 2024-03-25T02:47:22.532535+00:00 19994330.278020497411 27869999.999983191490 262864330.277999997139 1 60394.116244601 2024-03-25T02:47:23.533512+00:00 19994330.277803335339 27869999.999954730272 262864330.277754366398 1 60394.116256170 2024-03-25T02:47:24.533071+00:00 19994330.277933213860 27870000.000002235174 262864330.277931749821 1 60394.116267684 2024-03-25T02:47:25.527877+00:00 19994330.277980539948 27870000.000001240522 262864330.277978092432 1 60394.116279363 2024-03-25T02:47:26.536938+00:00 19994330.277941033244 27870000.000016164035 262864330.277953505516 1 60394.116290792 2024-03-25T02:47:27.524439+00:00 19994330.277888968587 27870000.000021297485 262864330.277906596661 1 60394.116302387 2024-03-25T02:47:28.526242+00:00 19994330.278102912009 27869999.999989841133 262864330.278089046478 1 60394.116314130 2024-03-25T02:47:29.540818+00:00 19994330.278001748025 27870000.000041414052 262864330.278039485216 1 60394.116325696 2024-03-25T02:47:30.540149+00:00 19994330.278039950877 27870000.000017501414 262864330.278053760529 1 60394.116337369 2024-03-25T02:47:31.548676+00:00 19994330.277860399336 27869999.999998435378 262864330.277855157852 1 60394.116348629 2024-03-25T02:47:32.521557+00:00 19994330.277962863445 27869999.999998882413 262864330.277958035469 1 60394.116360266 2024-03-25T02:47:33.526973+00:00 19994330.277884759009 27869999.999966107309 262864330.277847170830 1 60394.116371861 2024-03-25T02:47:34.528820+00:00 19994330.278012141585 27869999.999986100942 262864330.277994573116 1 60394.116383472 2024-03-25T02:47:35.532024+00:00 19994330.277912635356 27869999.999996844679 262864330.277905791998 1 60394.116395100 2024-03-25T02:47:36.536659+00:00 19994330.278279840946 27870000.000004760921 262864330.278280913830 1 60394.116406594 2024-03-25T02:47:37.529728+00:00 19994330.277699984610 27870000.000030528754 262864330.277726799250 1 60394.116418175 2024-03-25T02:47:38.530376+00:00 19994330.277950588614 27870000.000023823231 262864330.277970701456 1 60394.116429870 2024-03-25T02:47:39.540762+00:00 19994330.277930501848 27870000.000033009797 262864330.277959823608 1 60394.116441360 2024-03-25T02:47:40.533477+00:00 19994330.277964409441 27869999.999994348735 262864330.277955055237 1 60394.116452943 2024-03-25T02:47:41.534223+00:00 19994330.277807869017 27869999.999980829656 262864330.277785003185 1 60394.116464511 2024-03-25T02:47:42.533738+00:00 19994330.277942880988 27869999.999997962266 262864330.277937173843 1 60394.116476101 2024-03-25T02:47:43.535100+00:00 19994330.277811396867 27869999.999984823167 262864330.277792543173 1 60394.116487809 2024-03-25T02:47:44.546727+00:00 19994330.277804221958 27869999.999972656369 262864330.277773171663 1 60394.116499119 2024-03-25T02:47:45.523847+00:00 19994330.278183676302 27869999.999996330589 262864330.278176307678 1 60394.116510888 2024-03-25T02:47:46.540675+00:00 19994330.277825765312 27869999.999988313764 262864330.277810394764 1 60394.116522507 2024-03-25T02:47:47.544597+00:00 19994330.278052464128 27870000.000017955899 262864330.278066694736 1 60394.116533877 2024-03-25T02:47:48.526996+00:00 19994330.277962774038 27870000.000023826957 262864330.277982920408 1 60394.116545476 2024-03-25T02:47:49.529169+00:00 19994330.278011422604 27870000.000042632222 262864330.278050333261 1 60394.116557043 2024-03-25T02:47:50.528512+00:00 19994330.277873553336 27870000.000040456653 262864330.277910321951 1 60394.116568602 2024-03-25T02:47:51.527163+00:00 19994330.277935214341 27870000.000032577664 262864330.277964085340 1 60394.116580140 2024-03-25T02:47:52.524096+00:00 19994330.277950014919 27870000.000031117350 262864330.277977436781 1 60394.116591757 2024-03-25T02:47:53.527826+00:00 19994330.277892023325 27869999.999992381781 262864330.277880698442 1 60394.116603472 2024-03-25T02:47:54.539972+00:00 19994330.278028868139 27870000.000004012138 262864330.278029203415 1 60394.116615000 2024-03-25T02:47:55.536025+00:00 19994330.278102517128 27870000.000030703843 262864330.278129518032 1 60394.116626579 2024-03-25T02:47:56.536466+00:00 19994330.277838971466 27869999.999944668263 262864330.277779936790 1 60394.116637982 2024-03-25T02:47:57.521655+00:00 19994330.277978919446 27869999.999962434173 262864330.277937680483 1 60394.116649605 2024-03-25T02:47:58.525873+00:00 19994330.278010211885 27869999.999985318631 262864330.277991831303 1 60394.116661317 2024-03-25T02:47:59.537812+00:00 19994330.277626641095 27869999.999967791140 262864330.277590721846 1 60394.116672896 2024-03-25T02:48:00.538178+00:00 19994330.278183210641 27870000.000006478280 262864330.278185993433 1 60394.116684510 2024-03-25T02:48:01.541660+00:00 19994330.277910578996 27870000.000013493001 262864330.277920395136 1 60394.116695968 2024-03-25T02:48:02.531655+00:00 19994330.277804527432 27869999.999999437481 262864330.277800261974 1 60394.116707540 2024-03-25T02:48:03.531460+00:00 19994330.278070859611 27869999.999986570328 262864330.278053730726 1 60394.116719105 2024-03-25T02:48:04.530695+00:00 19994330.277736384422 27870000.000036336482 262864330.277769029140 1 60394.116730635 2024-03-25T02:48:05.526819+00:00 19994330.277977395803 27869999.999962955713 262864330.277936667204 1 60394.116742266 2024-03-25T02:48:06.531757+00:00 19994330.277951151133 27870000.000000052154 262864330.277947515249 1 60394.116753845 2024-03-25T02:48:07.532221+00:00 19994330.278202600777 27870000.000044636428 262864330.278243541718 1 60394.116765365 2024-03-25T02:48:08.527501+00:00 19994330.277934055775 27869999.999993562698 262864330.277923911810 1 60394.116776956 2024-03-25T02:48:09.529038+00:00 19994330.277918502688 27870000.000011794269 262864330.277926623821 1 60394.116788459 2024-03-25T02:48:10.522841+00:00 19994330.278166752309 27869999.999980915338 262864330.278143972158 1 60394.116800081 2024-03-25T02:48:11.527005+00:00 19994330.277868866920 27870000.000007167459 262864330.277872323990 1 60394.116811639 2024-03-25T02:48:12.525634+00:00 19994330.278012499213 27869999.999982949346 262864330.277991771698 1 60394.116823300 2024-03-25T02:48:13.533129+00:00 19994330.277791872621 27870000.000025302172 262864330.277813494205 1 60394.116834781 2024-03-25T02:48:14.525052+00:00 19994330.277960427105 27870000.000039037317 262864330.277995765209 1 60394.116846477 2024-03-25T02:48:15.535600+00:00 19994330.277940634638 27870000.000006627291 262864330.277943551540 1 60394.116858097 2024-03-25T02:48:16.539552+00:00 19994330.277891110629 27869999.999942976981 262864330.277830392122 1 60394.116869456 2024-03-25T02:48:17.520980+00:00 19994330.277891922742 27870000.000007998198 262864330.277896225452 1 60394.116881028 2024-03-25T02:48:18.520791+00:00 19994330.277988575399 27869999.999987959862 262864330.277972847223 1 60394.116892656 2024-03-25T02:48:19.525521+00:00 19994330.278015427291 27870000.000047780573 262864330.278059512377 1 60394.116904380 2024-03-25T02:48:20.538467+00:00 19994330.277980539948 27870000.000007539988 262864330.277984380722 1 60394.116915874 2024-03-25T02:48:21.531518+00:00 19994330.277521435171 27870000.000022161752 262864330.277539908886 1 60394.116927377 2024-03-25T02:48:22.525400+00:00 19994330.278029695153 27869999.999989688396 262864330.278015673161 1 60394.116938919 2024-03-25T02:48:23.522626+00:00 19994330.277889333665 27870000.000022415072 262864330.277908056974 1 60394.116950486 2024-03-25T02:48:24.521994+00:00 19994330.277779884636 27869999.999995350838 262864330.277771532536 1 60394.116962052 2024-03-25T02:48:25.521297+00:00 19994330.277842301875 27870000.000033017248 262864330.277871638536 1 60394.116973639 2024-03-25T02:48:26.522348+00:00 19994330.278037406504 27870000.000000670552 262864330.278034359217 1 60394.116985251 2024-03-25T02:48:27.525672+00:00 19994330.277670912445 27870000.000004369766 262864330.277671605349 1 60394.116996814 2024-03-25T02:48:28.524692+00:00 19994330.277832090855 27869999.999951303005 262864330.277779698372 1 60394.117008421 2024-03-25T02:48:29.527589+00:00 19994330.278127562255 27869999.999988254160 262864330.278112113476 1 60394.117020033 2024-03-25T02:48:30.530875+00:00 19994330.278089795262 27869999.999970633537 262864330.278056740761 1 60394.117031587 2024-03-25T02:48:31.529135+00:00 19994330.277845125645 27869999.999984130263 262864330.277825564146 1 60394.117043111 2024-03-25T02:48:32.524739+00:00 19994330.277709204704 27869999.999988395721 262864330.277693927288 1 60394.117054678 2024-03-25T02:48:33.524120+00:00 19994330.277865879238 27870000.000016331673 262864330.277878522873 1 60394.117066238 2024-03-25T02:48:34.522989+00:00 19994330.278061576188 27870000.000039193779 262864330.278097063303 1 60394.117077844 2024-03-25T02:48:35.525752+00:00 19994330.277708273381 27869999.999965630472 262864330.277670204639 1 60394.117089361 2024-03-25T02:48:36.520799+00:00 19994330.277905784547 27869999.999995861202 262864330.277897953987 1 60394.117101038 2024-03-25T02:48:37.529652+00:00 19994330.277898754925 27869999.999986223876 262864330.277881294489 1 60394.117112529 2024-03-25T02:48:38.522540+00:00 19994330.277872852981 27870000.000025153160 262864330.277894318104 1 60394.117124100 2024-03-25T02:48:39.522275+00:00 19994330.278010427952 27869999.999937288463 262864330.277944028378 1 60394.117135683 2024-03-25T02:48:40.522979+00:00 19994330.277729529887 27869999.999998230487 262864330.277724087238 1 60394.117147297 2024-03-25T02:48:41.526457+00:00 19994330.277914930135 27869999.999996062368 262864330.277907311916 1 60394.117158830 2024-03-25T02:48:42.522878+00:00 19994330.277878787369 27870000.000009022653 262864330.277884125710 1 60394.117170396 2024-03-25T02:48:43.522202+00:00 19994330.278089456260 27870000.000030603260 262864330.278116375208 1 60394.117182011 2024-03-25T02:48:44.525742+00:00 19994330.277977339923 27870000.000018052757 262864330.277991712093 1 60394.117193518 2024-03-25T02:48:45.519924+00:00 19994330.277966354042 27870000.000035095960 262864330.277997761965 1 60394.117205133 2024-03-25T02:48:46.523506+00:00 19994330.277816221118 27869999.999999530613 262864330.277812063694 1 60394.117216702 2024-03-25T02:48:47.523065+00:00 19994330.278016407043 27869999.999990500510 262864330.278003215790 1 60394.117228244 2024-03-25T02:48:48.520285+00:00 19994330.278076291084 27869999.999969873577 262864330.278042465448 1 60394.117239826 2024-03-25T02:48:49.520989+00:00 19994330.277766935527 27869999.999990109354 262864330.277753353119 1 60394.117251426 2024-03-25T02:48:50.523242+00:00 19994330.278268415481 27869999.999953567982 262864330.278218299150 1 60394.117263019 2024-03-25T02:48:51.524796+00:00 19994330.277769446373 27870000.000004205853 262864330.277769953012 1 60394.117274554 2024-03-25T02:48:52.521447+00:00 19994330.277690164745 27869999.999997749925 262864330.277684211731 1 60394.117286386 2024-03-25T02:48:53.543778+00:00 19994330.278157018125 27869999.999988999218 262864330.278142333031 1 60394.117297947 2024-03-25T02:48:54.542620+00:00 19994330.277811497450 27870000.000053621829 262864330.277861416340 1 60394.117309465 2024-03-25T02:48:55.537798+00:00 19994330.277891311795 27870000.000016685575 262864330.277904301882 1 60394.117321031 2024-03-25T02:48:56.537078+00:00 19994330.278158154339 27870000.000007949769 262864330.278162419796 1 60394.117332523 2024-03-25T02:48:57.529988+00:00 19994330.277920257300 27869999.999995563179 262864330.277912110090 1 60394.117344123 2024-03-25T02:48:58.532220+00:00 19994330.278014209121 27869999.999987490475 262864330.277998000383 1 60394.117355688 2024-03-25T02:48:59.531407+00:00 19994330.277641255409 27870000.000014167279 262864330.277651727200 1 60394.117367310 2024-03-25T02:49:00.535620+00:00 19994330.277887433767 27869999.999960910529 262864330.277844637632 1 60394.117378884 2024-03-25T02:49:01.535630+00:00 19994330.277852989733 27869999.999972473830 262864330.277821749449 1 60394.117390329 2024-03-25T02:49:02.524394+00:00 19994330.277816232294 27870000.000005077571 262864330.277817606926 1 60394.117401954 2024-03-25T02:49:03.528802+00:00 19994330.277908399701 27869999.999998498708 262864330.277903199196 1 60394.117413443 2024-03-25T02:49:04.521468+00:00 19994330.277990363538 27869999.999992236495 262864330.277978926897 1 60394.117425013 2024-03-25T02:49:05.521153+00:00 19994330.277813162655 27870000.000013947487 262864330.277823418379 1 60394.117436639 2024-03-25T02:49:06.525643+00:00 19994330.278020720929 27869999.999969467521 262864330.277986496687 1 60394.117448240 2024-03-25T02:49:07.527939+00:00 19994330.277858365327 27870000.000003099442 262864330.277857780457 1 60394.117459755 2024-03-25T02:49:08.522875+00:00 19994330.277972582728 27870000.000006336719 262864330.277975231409 1 60394.117471316 2024-03-25T02:49:09.521703+00:00 19994330.277703642845 27870000.000007327646 262864330.277707278728 1 60394.117482891 2024-03-25T02:49:10.521802+00:00 19994330.277884233743 27869999.999992940575 262864330.277873486280 1 60394.117494501 2024-03-25T02:49:11.524902+00:00 19994330.277860220522 27869999.999993950129 262864330.277850478888 1 60394.117506106 2024-03-25T02:49:12.527580+00:00 19994330.277974560857 27870000.000015173107 262864330.277986049652 1 60394.117517592 2024-03-25T02:49:13.519956+00:00 19994330.278159253299 27869999.999995995313 262864330.278151571751 1 60394.117529372 2024-03-25T02:49:14.537715+00:00 19994330.277662590146 27870000.000035226345 262864330.277694106102 1 60394.117540895 2024-03-25T02:49:15.533327+00:00 19994330.278004974127 27869999.999978035688 262864330.277979314327 1 60394.117552430 2024-03-25T02:49:16.529964+00:00 19994330.278019048274 27870000.000016804785 262864330.278032153845 1 60394.117564078 2024-03-25T02:49:17.536389+00:00 19994330.277893818915 27870000.000010419637 262864330.277900546789 1 60394.117575590 2024-03-25T02:49:18.531035+00:00 19994330.277993626893 27870000.000030934811 262864330.278020858765 1 60394.117587092 2024-03-25T02:49:19.524799+00:00 19994330.278102789074 27869999.999986432493 262864330.278085529804 1 60394.117598825 2024-03-25T02:49:20.538442+00:00 19994330.277873538435 27869999.999986067414 262864330.277855902910 1 60394.117610316 2024-03-25T02:49:21.531279+00:00 19994330.277755331248 27870000.000007394701 262864330.277759015560 1 60394.117622062 2024-03-25T02:49:22.546173+00:00 19994330.278208110482 27869999.999996457249 262864330.278200864792 1 60394.117633454 2024-03-25T02:49:23.530390+00:00 19994330.277990877628 27869999.999945189804 262864330.277932375669 1 60394.117645009 2024-03-25T02:49:24.528793+00:00 19994330.277743786573 27869999.999998625368 262864330.277738720179 1 60394.117656559 2024-03-25T02:49:25.526661+00:00 19994330.277998976409 27870000.000007044524 262864330.278002321720 1 60394.117668207 2024-03-25T02:49:26.533110+00:00 19994330.277933102101 27870000.000032581389 262864330.277961969376 1 60394.117679882 2024-03-25T02:49:27.541774+00:00 19994330.277805995196 27869999.999989915639 262864330.277792215347 1 60394.117691378 2024-03-25T02:49:28.535093+00:00 19994330.278218548745 27870000.000047996640 262864330.278262823820 1 60394.117702914 2024-03-25T02:49:29.531804+00:00 19994330.277778517455 27869999.999987434596 262864330.277762234211 1 60394.117714547 2024-03-25T02:49:30.536853+00:00 19994330.277771849185 27869999.999966293573 262864330.277734458447 1 60394.117725994 2024-03-25T02:49:31.525872+00:00 19994330.277996115386 27869999.999997142702 262864330.277989566326 1 60394.117737662 2024-03-25T02:49:32.534012+00:00 19994330.277916107327 27869999.999934531748 262864330.277846932411 1 60394.117749278 2024-03-25T02:49:33.537588+00:00 19994330.277845636010 27869999.999982729554 262864330.277824640274 1 60394.117760730 2024-03-25T02:49:34.527067+00:00 19994330.278005938977 27869999.999996226281 262864330.277998447418 1 60394.117772376 2024-03-25T02:49:35.533246+00:00 19994330.278039433062 27869999.999999895692 262864330.278035610914 1 60394.117783895 2024-03-25T02:49:36.528484+00:00 19994330.277866166085 27870000.000045642257 262864330.277908116579 1 60394.117795429 2024-03-25T02:49:37.525046+00:00 19994330.277784578502 27869999.999982081354 262864330.277762979269 1 60394.117807248 2024-03-25T02:49:38.546197+00:00 19994330.277974739671 27869999.999970059842 262864330.277941107750 1 60394.117818625 2024-03-25T02:49:39.529212+00:00 19994330.278187640011 27870000.000001300126 262864330.278185248375 1 60394.117830365 2024-03-25T02:49:40.543569+00:00 19994330.277717858553 27870000.000000458211 262864330.277714610100 1 60394.117841817 2024-03-25T02:49:41.532929+00:00 19994330.278097193688 27869999.999980486929 262864330.278073966503 1 60394.117853306 2024-03-25T02:49:42.525619+00:00 19994330.277862057090 27869999.999984800816 262864330.277843177319 1 60394.117865141 2024-03-25T02:49:43.548228+00:00 19994330.277771733701 27869999.999972827733 262864330.277740865946 1 60394.117876527 2024-03-25T02:49:44.531966+00:00 19994330.277787987143 27869999.999973852187 262864330.277758151293 1 60394.117888065 2024-03-25T02:49:45.528786+00:00 19994330.278001733124 27869999.999996144325 262864330.277994185686 1 60394.117899797 2024-03-25T02:49:46.542452+00:00 19994330.277798291296 27869999.999950971454 262864330.277745574713 1 60394.117911194 2024-03-25T02:49:47.527154+00:00 19994330.278046049178 27869999.999995816499 262864330.278038173914 1 60394.117922799 2024-03-25T02:49:48.529788+00:00 19994330.277919884771 27869999.999981857836 262864330.277898043394 1 60394.117934385 2024-03-25T02:49:49.530837+00:00 19994330.278080608696 27870000.000029433519 262864330.278106361628 1 60394.117946086 2024-03-25T02:49:50.541845+00:00 19994330.277809999883 27870000.000036168844 262864330.277842491865 1 60394.117957521 2024-03-25T02:49:51.529814+00:00 19994330.277996607125 27869999.999953251332 262864330.277946144342 1 60394.117969076 2024-03-25T02:49:52.528152+00:00 19994330.277922850102 27870000.000032264739 262864330.277951419353 1 60394.117980637 2024-03-25T02:49:53.527055+00:00 19994330.277625899762 27869999.999982289970 262864330.277604490519 1 60394.117992288 2024-03-25T02:49:54.533717+00:00 19994330.277708038688 27869999.999997068197 262864330.277701437473 1 60394.118003887 2024-03-25T02:49:55.535796+00:00 19994330.277908742428 27870000.000042174011 262864330.277947217226 1 60394.118015498 2024-03-25T02:49:56.539007+00:00 19994330.277957003564 27869999.999984972179 262864330.277938276529 1 60394.118026983 2024-03-25T02:49:57.531360+00:00 19994330.278067667037 27870000.000020738691 262864330.278084725142 1 60394.118038465 2024-03-25T02:49:58.523396+00:00 19994330.278108790517 27869999.999992072582 262864330.278097152710 1 60394.118050114 2024-03-25T02:49:59.529836+00:00 19994330.277697194368 27869999.999962523580 262864330.277656018734 1 60394.118061743 2024-03-25T02:50:00.534599+00:00 19994330.277954984456 27869999.999985296279 262864330.277936607599 1 60394.118073211 2024-03-25T02:50:01.525432+00:00 19994330.277735713869 27870000.000038143247 262864330.277770161629 1 60394.118084886 2024-03-25T02:50:02.534183+00:00 19994330.277761243284 27870000.000010386109 262864330.277767926455 1 60394.118096400 2024-03-25T02:50:03.528958+00:00 19994330.278046350926 27870000.000019658357 262864330.278062313795 1 60394.118108061 2024-03-25T02:50:04.536428+00:00 19994330.277598366141 27869999.999988313764 262864330.277583003044 1 60394.118119601 2024-03-25T02:50:05.533497+00:00 19994330.277888253331 27870000.000009842217 262864330.277894377708 1 60394.118131178 2024-03-25T02:50:06.533812+00:00 19994330.277848757803 27869999.999990347773 262864330.277835398912 1 60394.118142711 2024-03-25T02:50:07.530211+00:00 19994330.277933634818 27869999.999998338521 262864330.277928262949 1 60394.118154292 2024-03-25T02:50:08.530797+00:00 19994330.277700383216 27869999.999966744334 262864330.277663439512 1 60394.118165825 2024-03-25T02:50:09.527229+00:00 19994330.277934372425 27869999.999953132123 262864330.277883797884 1 60394.118177431 2024-03-25T02:50:10.530054+00:00 19994330.278005346656 27869999.999988511205 262864330.277990162373 1 60394.118188963 2024-03-25T02:50:11.526418+00:00 19994330.278184000403 27870000.000031903386 262864330.278212189674 1 60394.118200514 2024-03-25T02:50:12.524397+00:00 19994330.277901038527 27870000.000083409250 262864330.277980744839 1 60394.118212147 2024-03-25T02:50:13.529492+00:00 19994330.277839027345 27870000.000005729496 262864330.277841061354 1 60394.118223662 2024-03-25T02:50:14.524404+00:00 19994330.278087995946 27870000.000029988587 262864330.278114289045 1 60394.118235199 2024-03-25T02:50:15.521208+00:00 19994330.277929570526 27869999.999986525625 262864330.277912408113 1 60394.118246764 2024-03-25T02:50:16.520411+00:00 19994330.278232142329 27869999.999996613711 262864330.278225064278 1 60394.118258378 2024-03-25T02:50:17.523819+00:00 19994330.277935754508 27870000.000016730279 262864330.277948766947 1 60394.118269997 2024-03-25T02:50:18.527719+00:00 19994330.277699228376 27869999.999994400889 262864330.277689933777 1 60394.118281513 2024-03-25T02:50:19.522683+00:00 19994330.277950212359 27869999.999991551042 262864330.277938067913 1 60394.118293076 2024-03-25T02:50:20.521788+00:00 19994330.278119266033 27870000.000054880977 262864330.278170466423 1 60394.118304645 2024-03-25T02:50:21.521293+00:00 19994330.277887988836 27870000.000026695430 262864330.277911007404 1 60394.118316249 2024-03-25T02:50:22.523909+00:00 19994330.277692858130 27870000.000036116689 262864330.277725279331 1 60394.118327828 2024-03-25T02:50:23.524332+00:00 19994330.278165884316 27870000.000019621104 262864330.278181791306 1 60394.118339395 2024-03-25T02:50:24.523717+00:00 19994330.277701571584 27869999.999969303608 262864330.277667164803 1 60394.118350965 2024-03-25T02:50:25.523392+00:00 19994330.278073761612 27870000.000010434538 262864330.278080493212 1 60394.118362551 2024-03-25T02:50:26.524353+00:00 19994330.278081569821 27869999.999961141497 262864330.278039008379 1 60394.118374102 2024-03-25T02:50:27.522393+00:00 19994330.277948033065 27869999.999957472086 262864330.277901798487 1 60394.118385688 2024-03-25T02:50:28.523432+00:00 19994330.277627661824 27869999.999991066754 262864330.277615010738 1 60394.118397256 2024-03-25T02:50:29.522924+00:00 19994330.277956150472 27870000.000015404075 262864330.277967870235 1 60394.118408839 2024-03-25T02:50:30.523701+00:00 19994330.277918815613 27870000.000051353127 262864330.277966469526 1 60394.118420407 2024-03-25T02:50:31.523178+00:00 19994330.278137128800 27869999.999984797090 262864330.278118222952 1 60394.118431971 2024-03-25T02:50:32.522292+00:00 19994330.278057031333 27869999.999992802739 262864330.278046131134 1 60394.118443546 2024-03-25T02:50:33.522344+00:00 19994330.277933031321 27870000.000016223639 262864330.277945548296 1 60394.118455141 2024-03-25T02:50:34.524159+00:00 19994330.277917884290 27869999.999975655228 262864330.277889847755 1 60394.118466710 2024-03-25T02:50:35.523742+00:00 19994330.277842309326 27870000.000013731420 262864330.277852356434 1 60394.118478280 2024-03-25T02:50:36.523367+00:00 19994330.277876783162 27870000.000088345259 262864330.277961432934 1 60394.118489827 2024-03-25T02:50:37.521022+00:00 19994330.277859918773 27870000.000036202371 262864330.277892440557 1 60394.118501429 2024-03-25T02:50:38.523421+00:00 19994330.278035644442 27870000.000060487539 262864330.278092443943 1 60394.118512976 2024-03-25T02:50:39.521108+00:00 19994330.278003625572 27869999.999991435558 262864330.277991384268 1 60394.118524580 2024-03-25T02:50:40.523751+00:00 19994330.277839988470 27869999.999994959682 262864330.277831256390 1 60394.118536207 2024-03-25T02:50:41.528261+00:00 19994330.277942091227 27870000.000023178756 262864330.277961581945 1 60394.118547700 2024-03-25T02:50:42.521284+00:00 19994330.277650788426 27870000.000042635947 262864330.277689754963 1 60394.118559289 2024-03-25T02:50:43.522585+00:00 19994330.278018210083 27870000.000016763806 262864330.278031259775 1 60394.118570925 2024-03-25T02:50:44.527890+00:00 19994330.278205793351 27870000.000062745064 262864330.278264820576 1 60394.118582458 2024-03-25T02:50:45.524406+00:00 19994330.277877904475 27870000.000003714114 262864330.277877926826 1 60394.118593994 2024-03-25T02:50:46.521100+00:00 19994330.277820941061 27870000.000007454306 262864330.277824699879 1 60394.118605766 2024-03-25T02:50:47.538166+00:00 19994330.277916297317 27869999.999959632754 262864330.277872264385 1 60394.118617320 2024-03-25T02:50:48.536393+00:00 19994330.278085377067 27870000.000017013401 262864330.278098702431 1 60394.118628851 2024-03-25T02:50:49.532758+00:00 19994330.277682412416 27869999.999947220087 262864330.277625948191 1 60394.118640362 2024-03-25T02:50:50.527247+00:00 19994330.278065308928 27869999.999990254641 262864330.278051853180 1 60394.118651912 2024-03-25T02:50:51.525166+00:00 19994330.277628604323 27869999.999985583127 262864330.277610480785 1 60394.118663564 2024-03-25T02:50:52.531943+00:00 19994330.277617953718 27869999.999983459711 262864330.277597725391 1 60394.118675107 2024-03-25T02:50:53.529255+00:00 19994330.278015550226 27869999.999989204109 262864330.278001070023 1 60394.118686596 2024-03-25T02:50:54.521897+00:00 19994330.277980107814 27869999.999914612621 262864330.277891039848 1 60394.118698395 2024-03-25T02:50:55.541334+00:00 19994330.277912233025 27869999.999966919422 262864330.277875453234 1 60394.118709964 2024-03-25T02:50:56.540907+00:00 19994330.278068054467 27870000.000098984689 262864330.278163343668 1 60394.118721534 2024-03-25T02:50:57.540583+00:00 19994330.277864631265 27869999.999984521419 262864330.277845472097 1 60394.118733239 2024-03-25T02:50:58.551881+00:00 19994330.278013024479 27870000.000034630299 262864330.278043955564 1 60394.118744653 2024-03-25T02:50:59.537979+00:00 19994330.278063200414 27870000.000013232231 262864330.278072744608 1 60394.118756117 2024-03-25T02:51:00.528509+00:00 19994330.278020784259 27870000.000013820827 262864330.278030931950 1 60394.118767840 2024-03-25T02:51:01.541397+00:00 19994330.277549423277 27869999.999984592199 262864330.277530312538 1 60394.118779247 2024-03-25T02:51:02.526943+00:00 19994330.277789704502 27870000.000012971461 262864330.277798980474 1 60394.118790890 2024-03-25T02:51:03.532882+00:00 19994330.278057962656 27870000.000007677823 262864330.278061956167 1 60394.118802481 2024-03-25T02:51:04.534334+00:00 19994330.277777798474 27869999.999971151352 262864330.277745246887 1 60394.118813898 2024-03-25T02:51:05.520843+00:00 19994330.277953583747 27870000.000042673200 262864330.277992576361 1 60394.118825519 2024-03-25T02:51:06.524838+00:00 19994330.277905229479 27870000.000059347600 262864330.277960866690 1 60394.118837042 2024-03-25T02:51:07.520414+00:00 19994330.277889087796 27869999.999994784594 262864330.277880191803 1 60394.118848640 2024-03-25T02:51:08.522442+00:00 19994330.277884706855 27869999.999999627471 262864330.277880668640 1 60394.118860202 2024-03-25T02:51:09.521481+00:00 19994330.277710378170 27870000.000010602176 262864330.277717292309 1 60394.118871822 2024-03-25T02:51:10.525457+00:00 19994330.277943417430 27869999.999957021326 262864330.277896761894 1 60394.118883380 2024-03-25T02:51:11.523988+00:00 19994330.278125777841 27870000.000019505620 262864330.278141558170 1 60394.118894989 2024-03-25T02:51:12.527067+00:00 19994330.278115935624 27869999.999974358827 262864330.278086602688 1 60394.118906564 2024-03-25T02:51:13.527119+00:00 19994330.277767103165 27870000.000013258308 262864330.277776658535 1 60394.118918151 2024-03-25T02:51:14.528254+00:00 19994330.278006039560 27870000.000046208501 262864330.278048545122 1 60394.118929726 2024-03-25T02:51:15.528340+00:00 19994330.278098244220 27869999.999971181154 262864330.278065741062 1 60394.118941231 2024-03-25T02:51:16.522324+00:00 19994330.278059683740 27870000.000020097941 262864330.278076082468 1 60394.118952807 2024-03-25T02:51:17.522513+00:00 19994330.277667146176 27869999.999955028296 262864330.277618467808 1 60394.118964361 2024-03-25T02:51:18.520817+00:00 19994330.278091568500 27869999.999999184161 262864330.278087079525 1 60394.118975926 2024-03-25T02:51:19.519985+00:00 19994330.277988061309 27869999.999917514622 262864330.277901887894 1 60394.118987516 2024-03-25T02:51:20.521354+00:00 19994330.277799896896 27869999.999994944781 262864330.277791142464 1 60394.118999152 2024-03-25T02:51:21.526671+00:00 19994330.277924418449 27869999.999998010695 262864330.277918726206 1 60394.119010701 2024-03-25T02:51:22.524584+00:00 19994330.278051961213 27869999.999979089946 262864330.278027355671 1 60394.119022258 2024-03-25T02:51:23.523060+00:00 19994330.277876697481 27870000.000016983598 262864330.277889996767 1 60394.119033813 2024-03-25T02:51:24.521402+00:00 19994330.277934517711 27870000.000020913780 262864330.277951747179 1 60394.119045400 2024-03-25T02:51:25.522568+00:00 19994330.277994699776 27870000.000014007092 262864330.278005003929 1 60394.119056985 2024-03-25T02:51:26.523502+00:00 19994330.278036043048 27870000.000000324100 262864330.278032660484 1 60394.119068638 2024-03-25T02:51:27.530383+00:00 19994330.277809012681 27869999.999977272004 262864330.277782589197 1 60394.119080266 2024-03-25T02:51:28.534946+00:00 19994330.278031852096 27870000.000060677528 262864330.278088837862 1 60394.119091806 2024-03-25T02:51:29.532045+00:00 19994330.277983933687 27870000.000008739531 262864330.277988970280 1 60394.119103438 2024-03-25T02:51:30.537054+00:00 19994330.277925159782 27869999.999952677637 262864330.277874141932 1 60394.119115022 2024-03-25T02:51:31.537934+00:00 19994330.277818258852 27869999.999958306551 262864330.277772873640 1 60394.119126509 2024-03-25T02:51:32.530413+00:00 19994330.277740094811 27869999.999966662377 262864330.277703046799 1 60394.119138160 2024-03-25T02:51:33.537060+00:00 19994330.278018757701 27869999.999942351133 262864330.277957439423 1 60394.119149549 2024-03-25T02:51:34.521020+00:00 19994330.277998559177 27869999.999956548214 262864330.277951419353 1 60394.119161307 2024-03-25T02:51:35.536903+00:00 19994330.277901079506 27869999.999990936369 262864330.277888327837 1 60394.119172956 2024-03-25T02:51:36.543438+00:00 19994330.278137300164 27870000.000014144927 262864330.278147757053 1 60394.119184353 2024-03-25T02:51:37.528127+00:00 19994330.277690276504 27869999.999987423420 262864330.277674019337 1 60394.119196051 2024-03-25T02:51:38.538843+00:00 19994330.277891796082 27870000.000030256808 262864330.277918338776 1 60394.119207614 2024-03-25T02:51:39.537807+00:00 19994330.277841925621 27870000.000009223819 262864330.277847468853 1 60394.119219156 2024-03-25T02:51:40.535070+00:00 19994330.278275784105 27870000.000002935529 262864330.278275012970 1 60394.119230737 2024-03-25T02:51:41.535675+00:00 19994330.277742896229 27870000.000024829060 262864330.277764022350 1 60394.119242146 2024-03-25T02:51:42.521432+00:00 19994330.277775812894 27870000.000015728176 262864330.277787864208 1 60394.119253804 2024-03-25T02:51:43.528628+00:00 19994330.278032891452 27870000.000007599592 262864330.278036803007 1 60394.119265418 2024-03-25T02:51:44.532148+00:00 19994330.278264693916 27870000.000021915883 262864330.278282910585 1 60394.119276958 2024-03-25T02:51:45.529126+00:00 19994330.277687434107 27870000.000023104250 262864330.277706831694 1 60394.119288591 2024-03-25T02:51:46.534235+00:00 19994330.278126552701 27869999.999987363815 262864330.278110206127 1 60394.119300092 2024-03-25T02:51:47.527927+00:00 19994330.278056848794 27869999.999983612448 262864330.278036773205 1 60394.119311748 2024-03-25T02:51:48.535033+00:00 19994330.277754113078 27869999.999997630715 262864330.277748048306 1 60394.119323181 2024-03-25T02:51:49.522835+00:00 19994330.277788236737 27869999.999994017184 262864330.277778565884 1 60394.119334870 2024-03-25T02:51:50.532790+00:00 19994330.277957469225 27869999.999973054975 262864330.277926832438 1 60394.119346511 2024-03-25T02:51:51.538522+00:00 19994330.278038639575 27870000.000054731965 262864330.278089672327 1 60394.119357998 2024-03-25T02:51:52.531026+00:00 19994330.277821674943 27869999.999980632216 262864330.277798593044 1 60394.119369654 2024-03-25T02:51:53.538139+00:00 19994330.278188478202 27870000.000018287450 262864330.278203070164 1 60394.119381128 2024-03-25T02:51:54.529463+00:00 19994330.278187386692 27869999.999975115061 262864330.278158813715 1 60394.119392868 2024-03-25T02:51:55.543816+00:00 19994330.277821522206 27870000.000012416393 262864330.277830243111 1 60394.119404437 2024-03-25T02:51:56.543309+00:00 19994330.277805935591 27869999.999971747398 262864330.277773976326 1 60394.119415880 2024-03-25T02:51:57.532065+00:00 19994330.278250698000 27869999.999991912395 262864330.278238922358 1 60394.119427412 2024-03-25T02:51:58.528419+00:00 19994330.278002962470 27869999.999993465841 262864330.277992725372 1 60394.119439028 2024-03-25T02:51:59.532015+00:00 19994330.277803055942 27869999.999998774379 262864330.277798146009 1 60394.119450650 2024-03-25T02:52:00.536141+00:00 19994330.278018798679 27870000.000007621944 262864330.278022736311 1 60394.119462091 2024-03-25T02:52:01.524665+00:00 19994330.277585163713 27869999.999992761761 262864330.277574241161 1 60394.119473720 2024-03-25T02:52:02.529440+00:00 19994330.278090331703 27870000.000000946224 262864330.278087586164 1 60394.119485248 2024-03-25T02:52:03.525445+00:00 19994330.277910571545 27870000.000019047409 262864330.277925908566 1 60394.119496853 2024-03-25T02:52:04.528057+00:00 19994330.277959987521 27870000.000003367662 262864330.277959644794 1 60394.119508433 2024-03-25T02:52:05.528641+00:00 19994330.277937851846 27870000.000002622604 262864330.277936786413 1 60394.119519964 2024-03-25T02:52:06.524856+00:00 19994330.277862228453 27870000.000013060868 262864330.277871578932 1 60394.119531511 2024-03-25T02:52:07.522546+00:00 19994330.277926940471 27869999.999974343926 262864330.277897596359 1 60394.119543118 2024-03-25T02:52:08.525428+00:00 19994330.277930155396 27870000.000039618462 262864330.277966082096 1 60394.119554724 2024-03-25T02:52:09.528146+00:00 19994330.278155319393 27869999.999995347112 262864330.278146982193 1 60394.119566313 2024-03-25T02:52:10.529435+00:00 19994330.278108377010 27870000.000030592084 262864330.278135269880 1 60394.119577949 2024-03-25T02:52:11.534765+00:00 19994330.277858003974 27870000.000056222081 262864330.277910530567 1 60394.119589425 2024-03-25T02:52:12.526283+00:00 19994330.278126642108 27870000.000010203570 262864330.278133153915 1 60394.119601022 2024-03-25T02:52:13.528273+00:00 19994330.277574732900 27869999.999976973981 262864330.277548015118 1 60394.119612701 2024-03-25T02:52:14.537342+00:00 19994330.278122168034 27869999.999991137534 262864330.278109610081 1 60394.119624145 2024-03-25T02:52:15.526148+00:00 19994330.277916457504 27869999.999961830676 262864330.277874588966 1 60394.119635670 2024-03-25T02:52:16.521864+00:00 19994330.277823120356 27870000.000001206994 262864330.277820616961 1 60394.119647252 2024-03-25T02:52:17.522555+00:00 19994330.277899201959 27869999.999936625361 262864330.277832150459 1 60394.119658858 2024-03-25T02:52:18.525280+00:00 19994330.277947988361 27870000.000038415194 262864330.277982711792 1 60394.119670397 2024-03-25T02:52:19.522250+00:00 19994330.277795020491 27869999.999948177487 262864330.277739495039 1 60394.119682042 2024-03-25T02:52:20.528417+00:00 19994330.278230890632 27870000.000004976988 262864330.278232157230 1 60394.119693542 2024-03-25T02:52:21.522003+00:00 19994330.277977749705 27870000.000006057322 262864330.277980089188 1 60394.119705145 2024-03-25T02:52:22.524526+00:00 19994330.278007030487 27869999.999984569848 262864330.277987897396 1 60394.119716696 2024-03-25T02:52:23.522478+00:00 19994330.277922566980 27869999.999995771796 262864330.277914643288 1 60394.119728320 2024-03-25T02:52:24.526829+00:00 19994330.277726683766 27870000.000007174909 262864330.277730166912 1 60394.119739865 2024-03-25T02:52:25.524333+00:00 19994330.277865841985 27870000.000012893230 262864330.277875065804 1 60394.119751411 2024-03-25T02:52:26.521947+00:00 19994330.277912154794 27870000.000043351203 262864330.277951836586 1 60394.119763106 2024-03-25T02:52:27.532363+00:00 19994330.278080753982 27869999.999991077930 262864330.278068155050 1 60394.119774768 2024-03-25T02:52:28.539962+00:00 19994330.277690485120 27870000.000019874424 262864330.277706682682 1 60394.119786177 2024-03-25T02:52:29.525678+00:00 19994330.277934510261 27869999.999986372888 262864330.277917206287 1 60394.119797695 2024-03-25T02:52:30.520894+00:00 19994330.277824215591 27870000.000012502074 262864330.277833044529 1 60394.119809381 2024-03-25T02:52:31.530501+00:00 19994330.277794048190 27869999.999978624284 262864330.277768969536 1 60394.119820874 2024-03-25T02:52:32.523482+00:00 19994330.277951311320 27870000.000035036355 262864330.277982652187 1 60394.119832488 2024-03-25T02:52:33.526994+00:00 19994330.278043895960 27870000.000029090792 262864330.278069287539 1 60394.119844022 2024-03-25T02:52:34.523479+00:00 19994330.278047222644 27870000.000031780452 262864330.278075307608 1 60394.119855573 2024-03-25T02:52:35.521500+00:00 19994330.278060521930 27869999.999986536801 262864330.278043359518 1 60394.119867222 2024-03-25T02:52:36.527964+00:00 19994330.277649741620 27869999.999952860177 262864330.277598887682 1 60394.119878760 2024-03-25T02:52:37.524853+00:00 19994330.278125457466 27869999.999956339598 262864330.278078109026 1 60394.119890396 2024-03-25T02:52:38.530264+00:00 19994330.277767501771 27870000.000004492700 262864330.277768313885 1 60394.119901907 2024-03-25T02:52:39.524758+00:00 19994330.278049428016 27869999.999985683709 262864330.278031438589 1 60394.119913520 2024-03-25T02:52:40.528163+00:00 19994330.278160382062 27870000.000031832606 262864330.278188526630 1 60394.119925052 2024-03-25T02:52:41.524489+00:00 19994330.278016984463 27870000.000016689301 262864330.278029978275 1 60394.119936707 2024-03-25T02:52:42.531471+00:00 19994330.277975596488 27870000.000047270209 262864330.278019160032 1 60394.119948165 2024-03-25T02:52:43.521438+00:00 19994330.277896307409 27869999.999999225140 262864330.277891844511 1 60394.119959791 2024-03-25T02:52:44.525932+00:00 19994330.277913145721 27870000.000014800578 262864330.277924269438 1 60394.119971348 2024-03-25T02:52:45.524445+00:00 19994330.278006639332 27869999.999959848821 262864330.277962803841 1 60394.119982933 2024-03-25T02:52:46.525440+00:00 19994330.277811571956 27869999.999952003360 262864330.277759909630 1 60394.119994503 2024-03-25T02:52:47.524999+00:00 19994330.278027769178 27869999.999953366816 262864330.277977436781 1 60394.120006138 2024-03-25T02:52:48.530382+00:00 19994330.277868472040 27869999.999952763319 262864330.277817547321 1 60394.120017708 2024-03-25T02:52:49.529942+00:00 19994330.277958683670 27869999.999980155379 262864330.277935147285 1 60394.120029304 2024-03-25T02:52:50.531892+00:00 19994330.277910407633 27869999.999945569783 262864330.277852296829 1 60394.120040882 2024-03-25T02:52:51.532183+00:00 19994330.277763366699 27869999.999969758093 262864330.277729421854 1 60394.120052607 2024-03-25T02:52:52.545230+00:00 19994330.278207141906 27870000.000020850450 262864330.278224319220 1 60394.120064007 2024-03-25T02:52:53.530173+00:00 19994330.278098173440 27870000.000007141382 262864330.278101623058 1 60394.120075558 2024-03-25T02:52:54.528221+00:00 19994330.277895368636 27870000.000001646578 262864330.277893304825 1 60394.120087136 2024-03-25T02:52:55.528536+00:00 19994330.277761835605 27870000.000028509647 262864330.277786672115 1 60394.120098825 2024-03-25T02:52:56.538432+00:00 19994330.277874100953 27869999.999973673373 262864330.277844101191 1 60394.120110312 2024-03-25T02:52:57.530974+00:00 19994330.278087493032 27870000.000005763024 262864330.278089553118 1 60394.120121856 2024-03-25T02:52:58.528363+00:00 19994330.278125125915 27870000.000014431775 262864330.278135865927 1 60394.120133347 2024-03-25T02:52:59.521196+00:00 19994330.277778867632 27869999.999967809767 262864330.277742981911 1 60394.120145029 2024-03-25T02:53:00.530514+00:00 19994330.278075851500 27870000.000000927597 262864330.278073072433 1 60394.120156629 2024-03-25T02:53:01.532706+00:00 19994330.278169322759 27870000.000008672476 262864330.278174310923 1 60394.120168075 2024-03-25T02:53:02.521711+00:00 19994330.277724832296 27870000.000020775944 262864330.277741909027 1 60394.120179654 2024-03-25T02:53:03.522107+00:00 19994330.277955781668 27870000.000004742295 262864330.277956813574 1 60394.120191229 2024-03-25T02:53:04.522151+00:00 19994330.277733113617 27870000.000021126121 262864330.277750551701 1 60394.120202795 2024-03-25T02:53:05.521454+00:00 19994330.278146263212 27870000.000033993274 262864330.278176575899 1 60394.120214390 2024-03-25T02:53:06.523272+00:00 19994330.277834642678 27870000.000014729798 262864330.277845680714 1 60394.120225958 2024-03-25T02:53:07.522726+00:00 19994330.277925465256 27870000.000035900623 262864330.277957677841 1 60394.120237544 2024-03-25T02:53:08.523821+00:00 19994330.277948129922 27869999.999971065670 262864330.277915507555 1 60394.120249087 2024-03-25T02:53:09.521167+00:00 19994330.277812950313 27870000.000006593764 262864330.277815848589 1 60394.120260663 2024-03-25T02:53:10.521279+00:00 19994330.278027672321 27869999.999959062785 262864330.277983039618 1 60394.120272257 2024-03-25T02:53:11.523010+00:00 19994330.277942515910 27869999.999931164086 262864330.277869969606 1 60394.120283849 2024-03-25T02:53:12.524566+00:00 19994330.277973085642 27870000.000002462417 262864330.277971863747 1 60394.120295417 2024-03-25T02:53:13.524021+00:00 19994330.278087776154 27870000.000022452325 262864330.278106510639 1 60394.120307152 2024-03-25T02:53:14.537953+00:00 19994330.277997933328 27869999.999990250915 262864330.277984499931 1 60394.120318589 2024-03-25T02:53:15.526087+00:00 19994330.277759261429 27869999.999988645315 262864330.277744203806 1 60394.120330293 2024-03-25T02:53:16.537324+00:00 19994330.278048116714 27869999.999989420176 262864330.278033852577 1 60394.120341734 2024-03-25T02:53:17.525772+00:00 19994330.277759302408 27870000.000010788441 262864330.277766406536 1 60394.120353460 2024-03-25T02:53:18.538991+00:00 19994330.277821242809 27870000.000038191676 262864330.277855753899 1 60394.120364942 2024-03-25T02:53:19.530958+00:00 19994330.277833856642 27869999.999992243946 262864330.277822405100 1 60394.120376464 2024-03-25T02:53:20.526534+00:00 19994330.278151087463 27869999.999989338219 262864330.278136730194 1 60394.120388108 2024-03-25T02:53:21.532582+00:00 19994330.278020191938 27869999.999991167337 262864330.278007686138 1 60394.120399698 2024-03-25T02:53:22.533898+00:00 19994330.277848105878 27869999.999995995313 262864330.277840405703 1 60394.120411251 2024-03-25T02:53:23.532085+00:00 19994330.277890615165 27869999.999971579760 262864330.277858495712 1 60394.120422784 2024-03-25T02:53:24.528556+00:00 19994330.277860507369 27869999.999981649220 262864330.277838468552 1 60394.120434358 2024-03-25T02:53:25.528527+00:00 19994330.278130415827 27869999.999986227602 262864330.278112947941 1 60394.120445922 2024-03-25T02:53:26.527706+00:00 19994330.277839317918 27870000.000044338405 262864330.277879953384 1 60394.120457578 2024-03-25T02:53:27.534721+00:00 19994330.277861256152 27869999.999997872859 262864330.277855455875 1 60394.120469426 2024-03-25T02:53:28.558377+00:00 19994330.277945816517 27870000.000013045967 262864330.277955174446 1 60394.120480616 2024-03-25T02:53:29.525183+00:00 19994330.277933519334 27870000.000035084784 262864330.277964890003 1 60394.120492317 2024-03-25T02:53:30.536152+00:00 19994330.277850411832 27870000.000027380884 262864330.277874112129 1 60394.120503883 2024-03-25T02:53:31.535534+00:00 19994330.277821991593 27869999.999989885837 262864330.277808189392 1 60394.120515433 2024-03-25T02:53:32.533415+00:00 19994330.277844727039 27869999.999960690737 262864330.277801722288 1 60394.120526928 2024-03-25T02:53:33.526604+00:00 19994330.278020627797 27869999.999990325421 262864330.278007239103 1 60394.120538507 2024-03-25T02:53:34.526990+00:00 19994330.278000626713 27870000.000000033528 262864330.277996957302 1 60394.120550247 2024-03-25T02:53:35.541349+00:00 19994330.277976639569 27870000.000016696751 262864330.277989625931 1 60394.120561743 2024-03-25T02:53:36.534585+00:00 19994330.277655962855 27869999.999992672354 262864330.277644932270 1 60394.120573449 2024-03-25T02:53:37.545979+00:00 19994330.278058018535 27870000.000026240945 262864330.278080552816 1 60394.120584880 2024-03-25T02:53:38.533607+00:00 19994330.277959164232 27869999.999993182719 262864330.277948647738 1 60394.120596445 2024-03-25T02:53:39.532809+00:00 19994330.277502171695 27869999.999996483326 262864330.277494966984 1 60394.120607938 2024-03-25T02:53:40.525859+00:00 19994330.278031889349 27869999.999987665564 262864330.278015851974 1 60394.120619552 2024-03-25T02:53:41.529297+00:00 19994330.277924034745 27869999.999967638403 262864330.277887970209 1 60394.120631198 2024-03-25T02:53:42.535509+00:00 19994330.278026983142 27870000.000001881272 262864330.278025150299 1 60394.120642718 2024-03-25T02:53:43.530861+00:00 19994330.277936521918 27869999.999970577657 262864330.277903407812 1 60394.120654320 2024-03-25T02:53:44.533227+00:00 19994330.277681369334 27870000.000014398247 262864330.277692079544 1 60394.120665912 2024-03-25T02:53:45.534782+00:00 19994330.277955625206 27869999.999969661236 262864330.277921587229 1 60394.120677495 2024-03-25T02:53:46.535574+00:00 19994330.278169892728 27870000.000038251281 262864330.278204470873 1 60394.120689133 2024-03-25T02:53:47.541075+00:00 19994330.277849458158 27870000.000000517815 262864330.277846276760 1 60394.120700599 2024-03-25T02:53:48.531741+00:00 19994330.277767587453 27870000.000050511211 262864330.277814418077 1 60394.120712204 2024-03-25T02:53:49.534467+00:00 19994330.278041120619 27869999.999999321997 262864330.278036743402 1 60394.120723669 2024-03-25T02:53:50.525061+00:00 19994330.277942396700 27870000.000035908073 262864330.277974605560 1 60394.120735282 2024-03-25T02:53:51.528390+00:00 19994330.277915135026 27870000.000082857907 262864330.277994275093 1 60394.120746892 2024-03-25T02:53:52.531513+00:00 19994330.277974233031 27869999.999927408993 262864330.277897953987 1 60394.120758481 2024-03-25T02:53:53.532809+00:00 19994330.278028547764 27870000.000014048070 262864330.278038889170 1 60394.120770022 2024-03-25T02:53:54.529926+00:00 19994330.277858480811 27870000.000006776303 262864330.277861535549 1 60394.120781648 2024-03-25T02:53:55.534342+00:00 19994330.277986831963 27869999.999993827194 262864330.277976959944 1 60394.120793178 2024-03-25T02:53:56.530533+00:00 19994330.277824059129 27870000.000017650425 262864330.277837991714 1 60394.120804718 2024-03-25T02:53:57.527637+00:00 19994330.277982741594 27869999.999991089106 262864330.277970135212 1 60394.120816442 2024-03-25T02:53:58.540572+00:00 19994330.278042394668 27870000.000008907169 262864330.278047621250 1 60394.120827904 2024-03-25T02:53:59.530875+00:00 19994330.277789998800 27870000.000040128827 262864330.277826428413 1 60394.120839385 2024-03-25T02:54:00.522887+00:00 19994330.277823314071 27870000.000025536865 262864330.277845144272 1 60394.120850953 2024-03-25T02:54:01.522362+00:00 19994330.277951356024 27870000.000062379986 262864330.278010040522 1 60394.120862553 2024-03-25T02:54:02.524547+00:00 19994330.277905888855 27869999.999990321696 262864330.277892500162 1 60394.120874142 2024-03-25T02:54:03.525871+00:00 19994330.278051283211 27869999.999994691461 262864330.278042286634 1 60394.120885768 2024-03-25T02:54:04.530394+00:00 19994330.277782171965 27869999.999971047044 262864330.277749508619 1 60394.120897370 2024-03-25T02:54:05.532781+00:00 19994330.278155378997 27869999.999991375953 262864330.278143078089 1 60394.120908859 2024-03-25T02:54:06.525454+00:00 19994330.277900077403 27869999.999986194074 262864330.277882575989 1 60394.120920498 2024-03-25T02:54:07.531019+00:00 19994330.277736097574 27869999.999973073602 262864330.277705460787 1 60394.120932051 2024-03-25T02:54:08.529195+00:00 19994330.277818653733 27869999.999998938292 262864330.277813881636 1 60394.120943648 2024-03-25T02:54:09.531156+00:00 19994330.277976021171 27870000.000020612031 262864330.277992963791 1 60394.120955121 2024-03-25T02:54:10.522472+00:00 19994330.277969948947 27869999.999994516373 262864330.277960777283 1 60394.120966768 2024-03-25T02:54:11.528727+00:00 19994330.277803279459 27869999.999956037849 262864330.277755618095 1 60394.120978393 2024-03-25T02:54:12.533135+00:00 19994330.278064202517 27869999.999981094152 262864330.278041601181 1 60394.120989981 2024-03-25T02:54:13.534317+00:00 19994330.278007280082 27870000.000013295561 262864330.278016865253 1 60394.121001514 2024-03-25T02:54:14.530761+00:00 19994330.277874287218 27870000.000008046627 262864330.277878642082 1 60394.121013024 2024-03-25T02:54:15.525250+00:00 19994330.277819223702 27870000.000002026558 262864330.277817547321 1 60394.121024610 2024-03-25T02:54:16.526314+00:00 19994330.278103861958 27869999.999973520637 262864330.278073698282 1 60394.121036208 2024-03-25T02:54:17.528390+00:00 19994330.277945980430 27870000.000011686236 262864330.277953982353 1 60394.121047839 2024-03-25T02:54:18.533235+00:00 19994330.277909245342 27869999.999983347952 262864330.277888894081 1 60394.121059307 2024-03-25T02:54:19.524158+00:00 19994330.277800258249 27870000.000015698373 262864330.277812272310 1 60394.121070857 2024-03-25T02:54:20.522065+00:00 19994330.278427388519 27870000.000008057803 262864330.278431743383 1 60394.121082512 2024-03-25T02:54:21.529044+00:00 19994330.277822177857 27870000.000013887882 262864330.277832359076 1 60394.121094072 2024-03-25T02:54:22.527807+00:00 19994330.277691572905 27870000.000024084002 262864330.277711957693 1 60394.121105592 2024-03-25T02:54:23.523178+00:00 19994330.277827594429 27869999.999976538122 262864330.277800440788 1 60394.121117162 2024-03-25T02:54:24.522797+00:00 19994330.277915090322 27870000.000013630837 262864330.277925014496 1 60394.121128757 2024-03-25T02:54:25.524629+00:00 19994330.277968775481 27869999.999983791262 262864330.277948856354 1 60394.121140317 2024-03-25T02:54:26.523399+00:00 19994330.277850035578 27870000.000018831342 262864330.277865171432 1 60394.121151927 2024-03-25T02:54:27.526530+00:00 19994330.278093133122 27870000.000001184642 262864330.278090626001 1 60394.121163667 2024-03-25T02:54:28.540790+00:00 19994330.277921978384 27869999.999965399504 262864330.277883678675 1 60394.121175043 2024-03-25T02:54:29.523748+00:00 19994330.278026781976 27870000.000002115965 262864330.278025209904 1 60394.121186631 2024-03-25T02:54:30.524928+00:00 19994330.278021853417 27869999.999984487891 262864330.278002649546 1 60394.121198163 2024-03-25T02:54:31.521279+00:00 19994330.277840327471 27870000.000063840300 262864330.277900457382 1 60394.121209824 2024-03-25T02:54:32.528797+00:00 19994330.277957689017 27870000.000096455216 262864330.278050422668 1 60394.121221344 2024-03-25T02:54:33.524080+00:00 19994330.277926061302 27870000.000002220273 262864330.277924567461 1 60394.121232896 2024-03-25T02:54:34.522217+00:00 19994330.277807183564 27869999.999950021505 262864330.277753502131 1 60394.121244559 2024-03-25T02:54:35.529857+00:00 19994330.277829203755 27869999.999999176711 262864330.277824670076 1 60394.121256081 2024-03-25T02:54:36.525383+00:00 19994330.277873735875 27869999.999978587031 262864330.277848631144 1 60394.121267632 2024-03-25T02:54:37.523366+00:00 19994330.277962185442 27869999.999954685569 262864330.277913182974 1 60394.121279437 2024-03-25T02:54:38.543355+00:00 19994330.277735114098 27869999.999950271100 262864330.277681678534 1 60394.121290854 2024-03-25T02:54:39.529769+00:00 19994330.277927991003 27869999.999946437776 262864330.277870744467 1 60394.121302400 2024-03-25T02:54:40.527360+00:00 19994330.277912709862 27870000.000028498471 262864330.277937501669 1 60394.121314014 2024-03-25T02:54:41.530844+00:00 19994330.278045363724 27869999.999939583242 262864330.277981251478 1 60394.121325633 2024-03-25T02:54:42.534690+00:00 19994330.277800545096 27870000.000035211444 262864330.277832090855 1 60394.121337174 2024-03-25T02:54:43.531798+00:00 19994330.278018876910 27870000.000007841736 262864330.278023004532 1 60394.121348718 2024-03-25T02:54:44.529241+00:00 19994330.277924530208 27870000.000002365559 262864330.277923196554 1 60394.121360219 2024-03-25T02:54:45.522905+00:00 19994330.277817107737 27870000.000002827495 262864330.277816236019 1 60394.121371833 2024-03-25T02:54:46.526369+00:00 19994330.277845803648 27869999.999939098954 262864330.277781188488 1 60394.121383382 2024-03-25T02:54:47.524179+00:00 19994330.277795687318 27870000.000054925680 262864330.277846932411 1 60394.121394932 2024-03-25T02:54:48.522171+00:00 19994330.278134636581 27869999.999979157001 262864330.278110116720 1 60394.121406491 2024-03-25T02:54:49.520825+00:00 19994330.278281789273 27869999.999968562275 262864330.278246641159 1 60394.121418072 2024-03-25T02:54:50.521455+00:00 19994330.277566261590 27869999.999952282757 262864330.277514845133 1 60394.121429644 2024-03-25T02:54:51.521228+00:00 19994330.278109569103 27870000.000023640692 262864330.278129518032 1 60394.121441318 2024-03-25T02:54:52.529885+00:00 19994330.277941152453 27870000.000029109418 262864330.277966558933 1 60394.121452888 2024-03-25T02:54:53.529566+00:00 19994330.278209041804 27870000.000003077090 262864330.278208404779 1 60394.121464413 2024-03-25T02:54:54.525235+00:00 19994330.277787316591 27870000.000040251762 262864330.277823895216 1 60394.121475983 2024-03-25T02:54:55.524932+00:00 19994330.277800120413 27870000.000004999340 262864330.277801424265 1 60394.121487562 2024-03-25T02:54:56.525370+00:00 19994330.277755700052 27870000.000019755214 262864330.277771770954 1 60394.121499179 2024-03-25T02:54:57.529050+00:00 19994330.278161223978 27869999.999992065132 262864330.278149604797 1 60394.121510703 2024-03-25T02:54:58.524710+00:00 19994330.278050292283 27869999.999956693500 262864330.278003305197 1 60394.121522264 2024-03-25T02:54:59.523583+00:00 19994330.277908645570 27869999.999997030944 262864330.277901977301 1 60394.121533823 2024-03-25T02:55:00.522293+00:00 19994330.278005942702 27869999.999983515590 262864330.277985751629 1 60394.121545646 2024-03-25T02:55:01.543839+00:00 19994330.277829006314 27869999.999956250191 262864330.277781546116 1 60394.121557041 2024-03-25T02:55:02.528294+00:00 19994330.277930811048 27869999.999996453524 262864330.277923583984 1 60394.121568649 2024-03-25T02:55:03.531298+00:00 19994330.277938134968 27870000.000009819865 262864330.277944266796 1 60394.121580237 2024-03-25T02:55:04.532431+00:00 19994330.278108794242 27869999.999973766506 262864330.278078883886 1 60394.121591862 2024-03-25T02:55:05.536879+00:00 19994330.277891948819 27870000.000020716339 262864330.277908980846 1 60394.121603352 2024-03-25T02:55:06.529668+00:00 19994330.277648046613 27870000.000014025718 262864330.277658402920 1 60394.121614939 2024-03-25T02:55:07.530691+00:00 19994330.278190616518 27869999.999998971820 262864330.278185904026 1 60394.121626502 2024-03-25T02:55:08.529750+00:00 19994330.277977112681 27870000.000059533864 262864330.278032958508 1 60394.121638005 2024-03-25T02:55:09.523584+00:00 19994330.278074599802 27870000.000011507422 262864330.278082400560 1 60394.121649574 2024-03-25T02:55:10.523158+00:00 19994330.277723863721 27869999.999953035265 262864330.277673184872 1 60394.121661294 2024-03-25T02:55:11.535812+00:00 19994330.277888692915 27869999.999994661659 262864330.277879655361 1 60394.121672791 2024-03-25T02:55:12.529149+00:00 19994330.278310921043 27870000.000038448721 262864330.278345674276 1 60394.121684421 2024-03-25T02:55:13.533939+00:00 19994330.277965679765 27870000.000002481043 262864330.277964472771 1 60394.121695935 2024-03-25T02:55:14.528778+00:00 19994330.277935389429 27869999.999986417592 262864330.277918100357 1 60394.121707472 2024-03-25T02:55:15.525599+00:00 19994330.277981892228 27869999.999998606741 262864330.277976810932 1 60394.121718984 2024-03-25T02:55:16.520223+00:00 19994330.278003275394 27870000.000004597008 262864330.278004169464 1 60394.121730601 2024-03-25T02:55:17.523945+00:00 19994330.277929920703 27869999.999951560050 262864330.277877807617 1 60394.121742137 2024-03-25T02:55:18.520650+00:00 19994330.277786400169 27870000.000014726073 262864330.277797430754 1 60394.121753715 2024-03-25T02:55:19.521005+00:00 19994330.277807876468 27869999.999977912754 262864330.277782082558 1 60394.121765279 2024-03-25T02:55:20.520143+00:00 19994330.277921512723 27870000.000000163913 262864330.277917981148 1 60394.121776868 2024-03-25T02:55:21.521415+00:00 19994330.278023943305 27870000.000004578382 262864330.278024852276 1 60394.121788482 2024-03-25T02:55:22.524849+00:00 19994330.278113216162 27869999.999969307333 262864330.278078824282 1 60394.121800031 2024-03-25T02:55:23.522633+00:00 19994330.278089884669 27869999.999945841730 262864330.278032034636 1 60394.121811623 2024-03-25T02:55:24.524219+00:00 19994330.277840379626 27869999.999999120831 262864330.277835786343 1 60394.121823187 2024-03-25T02:55:25.523361+00:00 19994330.278002634645 27869999.999994970858 262864330.277993917465 1 60394.121834761 2024-03-25T02:55:26.523312+00:00 19994330.277994129807 27869999.999991435558 262864330.277981877327 1 60394.121846323 2024-03-25T02:55:27.522316+00:00 19994330.277895294130 27870000.000010930002 262864330.277902543545 1 60394.121857882 2024-03-25T02:55:28.521045+00:00 19994330.277952216566 27870000.000032942742 262864330.277981460094 1 60394.121869482 2024-03-25T02:55:29.523270+00:00 19994330.277791757137 27869999.999944090843 262864330.277732163668 1 60394.121881105 2024-03-25T02:55:30.527454+00:00 19994330.277849677950 27869999.999963093549 262864330.277809083462 1 60394.121892678 2024-03-25T02:55:31.527326+00:00 19994330.277863416821 27869999.999954894185 262864330.277814596891 1 60394.121904223 2024-03-25T02:55:32.524868+00:00 19994330.278167370707 27870000.000034119934 262864330.278197795153 1 60394.121915798 2024-03-25T02:55:33.524897+00:00 19994330.277684651315 27869999.999983791262 262864330.277664750814 1 60394.121927372 2024-03-25T02:55:34.524979+00:00 19994330.278041489422 27870000.000031512231 262864330.278069287539 1 60394.121938914 2024-03-25T02:55:35.522163+00:00 19994330.278147734702 27869999.999986276031 262864330.278130322695 1 60394.121950493 2024-03-25T02:55:36.522616+00:00 19994330.277780570090 27870000.000017736107 262864330.277794599533 1 60394.121962085 2024-03-25T02:55:37.524164+00:00 19994330.278000455350 27869999.999970089644 262864330.277966827154 1 60394.121973678 2024-03-25T02:55:38.525827+00:00 19994330.277694564313 27870000.000013843179 262864330.277704685926 1 60394.121985219 2024-03-25T02:55:39.522919+00:00 19994330.278102345765 27870000.000019300729 262864330.278117954731 1 60394.121996820 2024-03-25T02:55:40.525234+00:00 19994330.277692902833 27870000.000024098903 262864330.277713328600 1 60394.122008367 2024-03-25T02:55:41.522969+00:00 19994330.278113119304 27870000.000021815300 262864330.278131246567 1 60394.122020004 2024-03-25T02:55:42.528364+00:00 19994330.277982901782 27869999.999966830015 262864330.277946025133 1 60394.122031599 2024-03-25T02:55:43.530169+00:00 19994330.277779161930 27869999.999994125217 262864330.277769595385 1 60394.122043136 2024-03-25T02:55:44.526919+00:00 19994330.278110489249 27870000.000014431775 262864330.278121232986 1 60394.122054647 2024-03-25T02:55:45.521529+00:00 19994330.277875725180 27869999.999994274229 262864330.277866303921 1 60394.122066283 2024-03-25T02:55:46.526837+00:00 19994330.277812369168 27869999.999980784953 262864330.277789443731 1 60394.122077825 2024-03-25T02:55:47.524056+00:00 19994330.278094802052 27870000.000011269003 262864330.278102368116 1 60394.122089403 2024-03-25T02:55:48.524415+00:00 19994330.277994822711 27870000.000054355711 262864330.278045475483 1 60394.122100963 2024-03-25T02:55:49.523233+00:00 19994330.277761884034 27870000.000017136335 262864330.277775317430 1 60394.122112527 2024-03-25T02:55:50.522382+00:00 19994330.278028730303 27869999.999975293875 262864330.278000324965 1 60394.122124102 2024-03-25T02:55:51.522392+00:00 19994330.277596551925 27870000.000004410744 262864330.277597278357 1 60394.122135669 2024-03-25T02:55:52.521781+00:00 19994330.277954038233 27870000.000014711171 262864330.277965068817 1 60394.122147257 2024-03-25T02:55:53.522990+00:00 19994330.277889613062 27869999.999988302588 262864330.277874231339 1 60394.122158810 2024-03-25T02:55:54.521196+00:00 19994330.277880538255 27870000.000030424446 262864330.277907282114 1 60394.122170430 2024-03-25T02:55:55.525134+00:00 19994330.278011713177 27870000.000031638891 262864330.278039664030 1 60394.122181972 2024-03-25T02:55:56.522432+00:00 19994330.277806960046 27870000.000013958663 262864330.277817219496 1 60394.122193540 2024-03-25T02:55:57.521829+00:00 19994330.278078351170 27870000.000012379140 262864330.278087019920 1 60394.122205092 2024-03-25T02:55:58.519895+00:00 19994330.277816493064 27869999.999963212758 262864330.277776032686 1 60394.122216715 2024-03-25T02:55:59.524211+00:00 19994330.277935154736 27870000.000002544373 262864330.277933984995 1 60394.122228276 2024-03-25T02:56:00.523091+00:00 19994330.277811843902 27870000.000018175691 262864330.277826339006 1 60394.122239894 2024-03-25T02:56:01.526877+00:00 19994330.277794737369 27870000.000057801604 262864330.277848869562 1 60394.122251489 2024-03-25T02:56:02.528615+00:00 19994330.277913503349 27870000.000024702400 262864330.277934521437 1 60394.122263065 2024-03-25T02:56:03.528828+00:00 19994330.277936331928 27870000.000020921230 262864330.277953565121 1 60394.122274599 2024-03-25T02:56:04.525352+00:00 19994330.278003845364 27869999.999981522560 262864330.277981668711 1 60394.122286263 2024-03-25T02:56:05.533143+00:00 19994330.277840737253 27869999.999938160181 262864330.277775198221 1 60394.122297974 2024-03-25T02:56:06.544947+00:00 19994330.278025861830 27870000.000009633601 262864330.278031796217 1 60394.122309332 2024-03-25T02:56:07.526266+00:00 19994330.277799583972 27869999.999992687255 262864330.277788579464 1 60394.122321034 2024-03-25T02:56:08.537301+00:00 19994330.277795616537 27869999.999961327761 262864330.277753233910 1 60394.122332544 2024-03-25T02:56:09.531768+00:00 19994330.278042845428 27870000.000000908971 262864330.278040051460 1 60394.122344080 2024-03-25T02:56:10.528503+00:00 19994330.277958597988 27869999.999972634017 262864330.277927547693 1 60394.122355727 2024-03-25T02:56:11.534840+00:00 19994330.277935352176 27870000.000050067902 262864330.277981728315 1 60394.122367248 2024-03-25T02:56:12.530232+00:00 19994330.278095301241 27869999.999976594001 262864330.278068214655 1 60394.122378911 2024-03-25T02:56:13.537924+00:00 19994330.277753066272 27869999.999992754310 262864330.277742117643 1 60394.122390429 2024-03-25T02:56:14.533048+00:00 19994330.277936413884 27870000.000031422824 262864330.277964115143 1 60394.122401986 2024-03-25T02:56:15.531573+00:00 19994330.277697425336 27869999.999959439039 262864330.277653157711 1 60394.122413524 2024-03-25T02:56:16.528509+00:00 19994330.278111465275 27869999.999983377755 262864330.278091132641 1 60394.122425543 2024-03-25T02:56:17.566884+00:00 19994330.277660716325 27869999.999915629625 262864330.277572661638 1 60394.122436715 2024-03-25T02:56:18.532151+00:00 19994330.277918964624 27869999.999987650663 262864330.277902930975 1 60394.122448229 2024-03-25T02:56:19.527022+00:00 19994330.277849722654 27870000.000008713454 262864330.277854740620 1 60394.122459803 2024-03-25T02:56:20.526957+00:00 19994330.277827404439 27870000.000031318516 262864330.277855038643 1 60394.122471374 2024-03-25T02:56:21.526674+00:00 19994330.277972877026 27870000.000040929765 262864330.278010100126 1 60394.122482907 2024-03-25T02:56:22.523156+00:00 19994330.278178066015 27870000.000093992800 262864330.278268367052 1 60394.122494484 2024-03-25T02:56:23.523464+00:00 19994330.277931012213 27869999.999984424561 262864330.277911722660 1 60394.122506138 2024-03-25T02:56:24.530319+00:00 19994330.278046935797 27870000.000012487173 262864330.278055727482 1 60394.122517703 2024-03-25T02:56:25.529573+00:00 19994330.277813244611 27870000.000038325787 262864330.277847886086 1 60394.122529252 2024-03-25T02:56:26.527422+00:00 19994330.277885697782 27869999.999983880669 262864330.277865886688 1 60394.122540820 2024-03-25T02:56:27.526835+00:00 19994330.277927726507 27870000.000021111220 262864330.277945131063 1 60394.122552668 2024-03-25T02:56:28.550526+00:00 19994330.278064694256 27869999.999943625182 262864330.278004616499 1 60394.122564053 2024-03-25T02:56:29.534171+00:00 19994330.278048187494 27869999.999986987561 262864330.278031468391 1 60394.122576056 2024-03-25T02:56:30.571236+00:00 19994330.277831528336 27869999.999946519732 262864330.277774363756 1 60394.122587082 2024-03-25T02:56:31.523880+00:00 19994330.277828931808 27870000.000025428832 262864330.277850657701 1 60394.122598699 2024-03-25T02:56:32.527573+00:00 19994330.277937937528 27870000.000034015626 262864330.277968257666 1 60394.122610234 2024-03-25T02:56:33.524180+00:00 19994330.278145242482 27870000.000034261495 262864330.278175830841 1 60394.122621824 2024-03-25T02:56:34.525573+00:00 19994330.278137136251 27870000.000040795654 262864330.278174251318 1 60394.122633374 2024-03-25T02:56:35.523500+00:00 19994330.277802169323 27869999.999973524362 262864330.277772009373 1 60394.122644980 2024-03-25T02:56:36.526318+00:00 19994330.277889572084 27870000.000028252602 262864330.277914136648 1 60394.122656536 2024-03-25T02:56:37.524696+00:00 19994330.278028942645 27869999.999962210655 262864330.277987450361 1 60394.122668195 2024-03-25T02:56:38.532019+00:00 19994330.278041638434 27869999.999993950129 262864330.278031885624 1 60394.122679765 2024-03-25T02:56:39.531706+00:00 19994330.278018657118 27869999.999969147146 262864330.277984112501 1 60394.122691276 2024-03-25T02:56:40.526222+00:00 19994330.277581650764 27870000.000015340745 262864330.277593314648 1 60394.122702855 2024-03-25T02:56:41.526625+00:00 19994330.277806870639 27869999.999955080450 262864330.277758270502 1 60394.122714456 2024-03-25T02:56:42.529025+00:00 19994330.277983207256 27870000.000008106232 262864330.277987629175 1 60394.122726047 2024-03-25T02:56:43.530495+00:00 19994330.277907654643 27869999.999975726008 262864330.277879714966 1 60394.122737586 2024-03-25T02:56:44.527442+00:00 19994330.277826268226 27870000.000003613532 262864330.277826189995 1 60394.122749076 2024-03-25T02:56:45.520184+00:00 19994330.278016153723 27870000.000001847744 262864330.278014302254 1 60394.122760733 2024-03-25T02:56:46.527349+00:00 19994330.277987375855 27870000.000009905547 262864330.277993559837 1 60394.122772273 2024-03-25T02:56:47.524367+00:00 19994330.277609009296 27869999.999977841973 262864330.277583152056 1 60394.122783819 2024-03-25T02:56:48.521981+00:00 19994330.277900982648 27870000.000008925796 262864330.277906239033 1 60394.122795456 2024-03-25T02:56:49.527356+00:00 19994330.278037991375 27869999.999959263951 262864330.277993559837 1 60394.122806981 2024-03-25T02:56:50.523128+00:00 19994330.277899842709 27869999.999980743974 262864330.277876883745 1 60394.122818558 2024-03-25T02:56:51.523354+00:00 19994330.278089761734 27870000.000004116446 262864330.278090178967 1 60394.122830130 2024-03-25T02:56:52.523248+00:00 19994330.277886889875 27869999.999989103526 262864330.277872294188 1 60394.122841685 2024-03-25T02:56:53.521602+00:00 19994330.278040092438 27870000.000049471855 262864330.278085857630 1 60394.122853256 2024-03-25T02:56:54.521281+00:00 19994330.277920592576 27869999.999992843717 262864330.277909755707 1 60394.122864854 2024-03-25T02:56:55.523396+00:00 19994330.277969896793 27869999.999976221472 262864330.277942419052 1 60394.122876409 2024-03-25T02:56:56.521679+00:00 19994330.277792893350 27870000.000000227243 262864330.277789443731 1 60394.122887977 2024-03-25T02:56:57.521243+00:00 19994330.278045538813 27869999.999986294657 262864330.278028130531 1 60394.122899569 2024-03-25T02:56:58.522775+00:00 19994330.277680680156 27869999.999965231866 262864330.277642190456 1 60394.122911191 2024-03-25T02:56:59.526884+00:00 19994330.278008006513 27869999.999988820404 262864330.277993142605 1 60394.122922789 2024-03-25T02:57:00.528998+00:00 19994330.277938947082 27870000.000033538789 262864330.277968764305 1 60394.122934259 2024-03-25T02:57:01.519948+00:00 19994330.277893442661 27869999.999979488552 262864330.277869254351 1 60394.122945977 2024-03-25T02:57:02.532444+00:00 19994330.277823027223 27870000.000029765069 262864330.277849107981 1 60394.122957529 2024-03-25T02:57:03.530473+00:00 19994330.277986891568 27869999.999985959381 262864330.277969151735 1 60394.122969019 2024-03-25T02:57:04.523244+00:00 19994330.277944359928 27869999.999969352037 262864330.277910023928 1 60394.122980682 2024-03-25T02:57:05.530950+00:00 19994330.278211161494 27870000.000027827919 262864330.278235316277 1 60394.122992178 2024-03-25T02:57:06.524239+00:00 19994330.277809720486 27869999.999999657273 262864330.277805656195 1 60394.123003825 2024-03-25T02:57:07.530453+00:00 19994330.277827579528 27870000.000001620501 262864330.277825504541 1 60394.123015347 2024-03-25T02:57:08.525973+00:00 19994330.277925878763 27870000.000002484769 262864330.277924656868 1 60394.123026895 2024-03-25T02:57:09.523718+00:00 19994330.277816262096 27870000.000017702579 262864330.277830272913 1 60394.123038549 2024-03-25T02:57:10.530681+00:00 19994330.278132878244 27870000.000004641712 262864330.278133839369 1 60394.123050079 2024-03-25T02:57:11.526809+00:00 19994330.278187550604 27869999.999992363155 262864330.278176218271 1 60394.123061656 2024-03-25T02:57:12.527028+00:00 19994330.277872752398 27869999.999976158142 262864330.277845203876 1 60394.123073176 2024-03-25T02:57:13.522436+00:00 19994330.278007641435 27870000.000045642257 262864330.278049588203 1 60394.123084780 2024-03-25T02:57:14.525021+00:00 19994330.277809359133 27870000.000013712794 262864330.277819365263 1 60394.123096348 2024-03-25T02:57:15.524434+00:00 19994330.277879212052 27870000.000002879649 262864330.277878403664 1 60394.123107918 2024-03-25T02:57:16.524082+00:00 19994330.277853310108 27870000.000043023378 262864330.277892649174 1 60394.123119491 2024-03-25T02:57:17.524037+00:00 19994330.277997717261 27870000.000019703060 262864330.278013706207 1 60394.123131090 2024-03-25T02:57:18.526159+00:00 19994330.277952957898 27870000.000023789704 262864330.277973055840 1 60394.123142621 2024-03-25T02:57:19.522411+00:00 19994330.277897719294 27869999.999987773597 262864330.277881801128 1 60394.123154171 2024-03-25T02:57:20.520370+00:00 19994330.277890361845 27869999.999991845340 262864330.277878493071 1 60394.123165741 2024-03-25T02:57:21.519984+00:00 19994330.277765609324 27869999.999983057380 262864330.277744978666 1 60394.123177324 2024-03-25T02:57:22.520799+00:00 19994330.277934044600 27869999.999934036285 262864330.277864396572 1 60394.123188936 2024-03-25T02:57:23.524047+00:00 19994330.277958642691 27870000.000007774681 262864330.277962714434 1 60394.123200486 2024-03-25T02:57:24.521988+00:00 19994330.277835305780 27869999.999968394637 262864330.277800023556 1 60394.123212070 2024-03-25T02:57:25.522838+00:00 19994330.277818500996 27870000.000037483871 262864330.277852296829 1 60394.123223647 2024-03-25T02:57:26.523078+00:00 19994330.278057884425 27870000.000048957765 262864330.278103142977 1 60394.123235335 2024-03-25T02:57:27.532931+00:00 19994330.277955416590 27870000.000013604760 262864330.277965307236 1 60394.123246874 2024-03-25T02:57:28.529925+00:00 19994330.277919162065 27869999.999977312982 262864330.277892798185 1 60394.123258553 2024-03-25T02:57:29.538925+00:00 19994330.277831122279 27869999.999995756894 262864330.277823209763 1 60394.123270018 2024-03-25T02:57:30.529548+00:00 19994330.278143562376 27870000.000048190355 262864330.278188049793 1 60394.123281640 2024-03-25T02:57:31.533690+00:00 19994330.277882799506 27870000.000008489937 262864330.277887582779 1 60394.123293115 2024-03-25T02:57:32.525107+00:00 19994330.277741614729 27869999.999997101724 262864330.277735024691 1 60394.123304779 2024-03-25T02:57:33.532905+00:00 19994330.277839682996 27870000.000004641712 262864330.277840644121 1 60394.123316325 2024-03-25T02:57:34.530476+00:00 19994330.278060905635 27870000.000002432615 262864330.278059661388 1 60394.123327880 2024-03-25T02:57:35.528814+00:00 19994330.277858033776 27870000.000006493181 262864330.277860820293 1 60394.123339460 2024-03-25T02:57:36.529327+00:00 19994330.277904842049 27870000.000020869076 262864330.277922004461 1 60394.123351152 2024-03-25T02:57:37.539524+00:00 19994330.277941450477 27869999.999985009432 262864330.277922749519 1 60394.123362597 2024-03-25T02:57:38.528410+00:00 19994330.277717068791 27869999.999961435795 262864330.277674794197 1 60394.123374166 2024-03-25T02:57:39.527898+00:00 19994330.278102286160 27870000.000029984862 262864330.278128564358 1 60394.123385807 2024-03-25T02:57:40.533669+00:00 19994330.277950543910 27869999.999995619059 262864330.277942478657 1 60394.123397573 2024-03-25T02:57:41.550287+00:00 19994330.277946013957 27870000.000020246953 262864330.277962565422 1 60394.123409012 2024-03-25T02:57:42.538653+00:00 19994330.278053730726 27870000.000039432198 262864330.278089463711 1 60394.123420680 2024-03-25T02:57:43.546742+00:00 19994330.277836654335 27869999.999989286065 262864330.277822226286 1 60394.123432016 2024-03-25T02:57:44.526196+00:00 19994330.278123971075 27869999.999956473708 262864330.278076767921 1 60394.123443701 2024-03-25T02:57:45.535748+00:00 19994330.277597654611 27869999.999925840646 262864330.277519822121 1 60394.123455177 2024-03-25T02:57:46.527251+00:00 19994330.277945183218 27869999.999998085201 262864330.277939587831 1 60394.123466805 2024-03-25T02:57:47.531962+00:00 19994330.278068691492 27869999.999997135252 262864330.278062134981 1 60394.123478432 2024-03-25T02:57:48.536558+00:00 19994330.277969557792 27869999.999979868531 262864330.277945727110 1 60394.123489910 2024-03-25T02:57:49.528233+00:00 19994330.278008248657 27870000.000064067543 262864330.278068631887 1 60394.123501762 2024-03-25T02:57:50.552196+00:00 19994330.277621984482 27870000.000009305775 262864330.277627587318 1 60394.123513130 2024-03-25T02:57:51.534375+00:00 19994330.277926299721 27870000.000040281564 262864330.277962893248 1 60394.123524693 2024-03-25T02:57:52.533474+00:00 19994330.277950774878 27870000.000023517758 262864330.277970582247 1 60394.123536186 2024-03-25T02:57:53.526477+00:00 19994330.277846712619 27869999.999986264855 262864330.277829289436 1 60394.123547922 2024-03-25T02:57:54.540478+00:00 19994330.278094720095 27870000.000005889684 262864330.278096914291 1 60394.123559541 2024-03-25T02:57:55.544357+00:00 19994330.277894031256 27870000.000023979694 262864330.277914315462 1 60394.123570972 2024-03-25T02:57:56.531961+00:00 19994330.277960393578 27869999.999987520278 262864330.277944207191 1 60394.123582538 2024-03-25T02:57:57.531273+00:00 19994330.277682412416 27869999.999977499247 262864330.277656227350 1 60394.123594051 2024-03-25T02:57:58.526038+00:00 19994330.278217248619 27870000.000061023980 262864330.278274595737 1 60394.123605618 2024-03-25T02:57:59.525401+00:00 19994330.278132226318 27870000.000022295862 262864330.278150826693 1 60394.123617210 2024-03-25T02:58:00.526987+00:00 19994330.277739711106 27870000.000010974705 262864330.277746975422 1 60394.123628905 2024-03-25T02:58:01.537356+00:00 19994330.277528230101 27870000.000051468611 262864330.277575999498 1 60394.123640426 2024-03-25T02:58:02.532815+00:00 19994330.277993217111 27869999.999973651022 262864330.277963161469 1 60394.123651943 2024-03-25T02:58:03.527878+00:00 19994330.278055086732 27869999.999977104366 262864330.278028488159 1 60394.123663468 2024-03-25T02:58:04.523641+00:00 19994330.277981620282 27870000.000000424683 262864330.277978330851 1 60394.123675110 2024-03-25T02:58:05.529529+00:00 19994330.277944371104 27869999.999967519194 262864330.277908205986 1 60394.123686663 2024-03-25T02:58:06.527657+00:00 19994330.278023704886 27869999.999988473952 262864330.278008460999 1 60394.123698248 2024-03-25T02:58:07.528612+00:00 19994330.277792152017 27869999.999953150749 262864330.277741611004 1 60394.123709747 2024-03-25T02:58:08.522143+00:00 19994330.277975469828 27869999.999945215881 262864330.277916997671 1 60394.123721392 2024-03-25T02:58:09.528273+00:00 19994330.277807917446 27870000.000006515533 262864330.277810752392 1 60394.123732904 2024-03-25T02:58:10.522951+00:00 19994330.278009917587 27870000.000026687980 262864330.278032928705 1 60394.123744542 2024-03-25T02:58:11.528404+00:00 19994330.278020918369 27869999.999998271465 262864330.278015494347 1 60394.123756143 2024-03-25T02:58:12.530778+00:00 19994330.277673836797 27869999.999988924712 262864330.277659058571 1 60394.123767671 2024-03-25T02:58:13.526765+00:00 19994330.277962218970 27869999.999982357025 262864330.277940869331 1 60394.123779221 2024-03-25T02:58:14.524667+00:00 19994330.277850277722 27869999.999990273267 262864330.277836859226 1 60394.123790768 2024-03-25T02:58:15.522357+00:00 19994330.277884334326 27869999.999997582287 262864330.277878224850 1 60394.123802612 2024-03-25T02:58:16.545629+00:00 19994330.277804616839 27869999.999981734902 262864330.277782648802 1 60394.123813975 2024-03-25T02:58:17.527395+00:00 19994330.277911808342 27869999.999983102083 262864330.277891218662 1 60394.123825496 2024-03-25T02:58:18.522810+00:00 19994330.277995951474 27869999.999990530312 262864330.277982771397 1 60394.123837092 2024-03-25T02:58:19.524798+00:00 19994330.278036531061 27870000.000010151416 262864330.278043001890 1 60394.123848729 2024-03-25T02:58:20.530171+00:00 19994330.277884643525 27869999.999995496124 262864330.277876436710 1 60394.123860216 2024-03-25T02:58:21.522618+00:00 19994330.277644265443 27870000.000036928803 262864330.277677506208 1 60394.123871827 2024-03-25T02:58:22.525791+00:00 19994330.278044961393 27869999.999981436878 262864330.278022706509 1 60394.123883356 2024-03-25T02:58:23.522004+00:00 19994330.277965467423 27870000.000076603144 262864330.278038352728 1 60394.123894957 2024-03-25T02:58:24.524256+00:00 19994330.277821473777 27870000.000031165779 262864330.277848958969 1 60394.123906514 2024-03-25T02:58:25.522793+00:00 19994330.277609627694 27870000.000034257770 262864330.277640193701 1 60394.123918196 2024-03-25T02:58:26.532146+00:00 19994330.278117138892 27869999.999986141920 262864330.278099596500 1 60394.123929727 2024-03-25T02:58:27.528435+00:00 19994330.278053205460 27869999.999991878867 262864330.278041392565 1 60394.123941281 2024-03-25T02:58:28.526699+00:00 19994330.277772292495 27869999.999907869846 262864330.277676463127 1 60394.123952856 2024-03-25T02:58:29.526807+00:00 19994330.277808278799 27869999.999984614551 262864330.277789205313 1 60394.123964393 2024-03-25T02:58:30.523546+00:00 19994330.277862004936 27869999.999975405633 262864330.277833729982 1 60394.123975997 2024-03-25T02:58:31.526142+00:00 19994330.277810122818 27870000.000059768558 262864330.277866214514 1 60394.123987537 2024-03-25T02:58:32.523227+00:00 19994330.278221305460 27870000.000040031970 262864330.278257638216 1 60394.123999120 2024-03-25T02:58:33.523931+00:00 19994330.277775790542 27870000.000046901405 262864330.277819007635 1 60394.124010670 2024-03-25T02:58:34.521939+00:00 19994330.277954772115 27869999.999998204410 262864330.277949273586 1 60394.124022278 2024-03-25T02:58:35.524851+00:00 19994330.278038185090 27869999.999987624586 262864330.278022110462 1 60394.124033956 2024-03-25T02:58:36.533804+00:00 19994330.277643766254 27869999.999977473170 262864330.277617543936 1 60394.124045411 2024-03-25T02:58:37.523467+00:00 19994330.277969129384 27870000.000037360936 262864330.278002798557 1 60394.124057044 2024-03-25T02:58:38.528640+00:00 19994330.277941029519 27869999.999951750040 262864330.277889072895 1 60394.124068547 2024-03-25T02:58:39.522431+00:00 19994330.278066746891 27870000.000015873462 262864330.278078943491 1 60394.124080129 2024-03-25T02:58:40.523165+00:00 19994330.277758531272 27869999.999943874776 262864330.277698725462 1 60394.124091704 2024-03-25T02:58:41.523283+00:00 19994330.278083737940 27869999.999982688576 262864330.278062731028 1 60394.124103286 2024-03-25T02:58:42.523913+00:00 19994330.278018005192 27869999.999996136874 262864330.278010427952 1 60394.124114947 2024-03-25T02:58:43.531400+00:00 19994330.277853127569 27870000.000000093132 262864330.277849525213 1 60394.124126452 2024-03-25T02:58:44.525445+00:00 19994330.277801308781 27869999.999987497926 262864330.277785092592 1 60394.124138087 2024-03-25T02:58:45.530739+00:00 19994330.278055310249 27870000.000028319657 262864330.278079926968 1 60394.124149675 2024-03-25T02:58:46.531863+00:00 19994330.277601454407 27870000.000020757318 262864330.277618497610 1 60394.124161253 2024-03-25T02:58:47.532282+00:00 19994330.278055101633 27869999.999950833619 262864330.278002232313 1 60394.124172835 2024-03-25T02:58:48.532925+00:00 19994330.277933016419 27869999.999981302768 262864330.277910649776 1 60394.124184431 2024-03-25T02:58:49.534796+00:00 19994330.277899347246 27869999.999951452017 262864330.277847111225 1 60394.124196062 2024-03-25T02:58:50.539748+00:00 19994330.277952160686 27870000.000022303313 262864330.277970761061 1 60394.124207730 2024-03-25T02:58:51.547855+00:00 19994330.277842786163 27869999.999996487051 262864330.277835577726 1 60394.124219238 2024-03-25T02:58:52.542144+00:00 19994330.278019476682 27870000.000021226704 262864330.278037011623 1 60394.124230704 2024-03-25T02:58:53.532813+00:00 19994330.278223548084 27870000.000042058527 262864330.278261899948 1 60394.124242194 2024-03-25T02:58:54.525597+00:00 19994330.277755871415 27869999.999972980469 262864330.277725160122 1 60394.124253795 2024-03-25T02:58:55.527904+00:00 19994330.278126552701 27870000.000023216009 262864330.278146088123 1 60394.124265356 2024-03-25T02:58:56.526707+00:00 19994330.278006430715 27869999.999986324459 262864330.277989059687 1 60394.124277008 2024-03-25T02:58:57.533482+00:00 19994330.278141945601 27870000.000009149313 262864330.278147399426 1 60394.124288483 2024-03-25T02:58:58.524912+00:00 19994330.277772795409 27869999.999961465597 262864330.277730554342 1 60394.124300081 2024-03-25T02:58:59.527017+00:00 19994330.277810014784 27870000.000019948930 262864330.277826249599 1 60394.124311828 2024-03-25T02:59:00.541893+00:00 19994330.278016004711 27869999.999935630709 262864330.277947932482 1 60394.124323181 2024-03-25T02:59:01.522841+00:00 19994330.277737762779 27870000.000007633120 262864330.277741700411 1 60394.124334746 2024-03-25T02:59:02.522060+00:00 19994330.277856569737 27870000.000005800277 262864330.277858674526 1 60394.124346385 2024-03-25T02:59:03.527631+00:00 19994330.277813728899 27869999.999999333173 262864330.277809381485 1 60394.124357889 2024-03-25T02:59:04.521604+00:00 19994330.278133071959 27870000.000015832484 262864330.278145194054 1 60394.124369466 2024-03-25T02:59:05.521858+00:00 19994330.277846589684 27869999.999999880791 262864330.277842760086 1 60394.124381053 2024-03-25T02:59:06.523026+00:00 19994330.278009731323 27870000.000056147575 262864330.278062194586 1 60394.124392630 2024-03-25T02:59:07.523231+00:00 19994330.277895733714 27870000.000012103468 262864330.277904152870 1 60394.124404200 2024-03-25T02:59:08.522913+00:00 19994330.277925007045 27869999.999981235713 262864330.277902543545 1 60394.124415779 2024-03-25T02:59:09.523276+00:00 19994330.277866676450 27869999.999921847135 262864330.277784824371 1 60394.124427362 2024-03-25T02:59:10.524056+00:00 19994330.277739528567 27869999.999964475632 262864330.277700304985 1 60394.124438961 2024-03-25T02:59:11.526233+00:00 19994330.278206855059 27869999.999949660152 262864330.278152823448 1 60394.124450494 2024-03-25T02:59:12.522626+00:00 19994330.277866233140 27870000.000005904585 262864330.277868449688 1 60394.124462186 2024-03-25T02:59:13.532859+00:00 19994330.277762394398 27870000.000018987805 262864330.277777671814 1 60394.124473679 2024-03-25T02:59:14.525855+00:00 19994330.277813781053 27870000.000025104731 262864330.277835190296 1 60394.124485332 2024-03-25T02:59:15.532695+00:00 19994330.277886457741 27869999.999989558011 262864330.277872323990 1 60394.124496837 2024-03-25T02:59:16.526704+00:00 19994330.278148610145 27870000.000049490482 262864330.278194427490 1 60394.124508417 2024-03-25T02:59:17.527221+00:00 19994330.277703993022 27870000.000039007515 262864330.277739316225 1 60394.124519996 2024-03-25T02:59:18.527677+00:00 19994330.278143282980 27869999.999960031360 262864330.278099626303 1 60394.124531622 2024-03-25T02:59:19.532132+00:00 19994330.277788989246 27869999.999996230006 262864330.277781546116 1 60394.124543344 2024-03-25T02:59:20.544906+00:00 19994330.277972385287 27869999.999936539680 262864330.277905225754 1 60394.124554716 2024-03-25T02:59:21.527490+00:00 19994330.277741029859 27869999.999975144863 262864330.277712464333 1 60394.124566434 2024-03-25T02:59:22.539939+00:00 19994330.277771770954 27869999.999993078411 262864330.277761161327 1 60394.124577891 2024-03-25T02:59:23.529784+00:00 19994330.278008908033 27869999.999989982694 262864330.277995198965 1 60394.124589605 2024-03-25T02:59:24.541914+00:00 19994330.277898397297 27870000.000019345433 262864330.277914047241 1 60394.124601106 2024-03-25T02:59:25.535525+00:00 19994330.277965687215 27869999.999992635101 262864330.277954638004 1 60394.124612647 2024-03-25T02:59:26.532694+00:00 19994330.277859024704 27870000.000081293285 262864330.277936637402 1 60394.124624116 2024-03-25T02:59:27.523676+00:00 19994330.278095640242 27870000.000025074929 262864330.278117001057 1 60394.124635840 2024-03-25T02:59:28.536584+00:00 19994330.277957368642 27870000.000045768917 262864330.277999460697 1 60394.124647384 2024-03-25T02:59:29.533970+00:00 19994330.278105881065 27870000.000008050352 262864330.278110235929 1 60394.124659058 2024-03-25T02:59:30.542569+00:00 19994330.277810271829 27869999.999997053295 262864330.277803629637 1 60394.124670471 2024-03-25T02:59:31.528687+00:00 19994330.278142999858 27870000.000010214746 262864330.278149515390 1 60394.124682014 2024-03-25T02:59:32.525975+00:00 19994330.278021391481 27870000.000003106892 262864330.278020799160 1 60394.124693661 2024-03-25T02:59:33.532321+00:00 19994330.277895029634 27869999.999949723482 262864330.277841061354 1 60394.124705234 2024-03-25T02:59:34.532233+00:00 19994330.277751635760 27869999.999936688691 262864330.277684628963 1 60394.124716777 2024-03-25T02:59:35.529586+00:00 19994330.278137650341 27869999.999988645315 262864330.278122603893 1 60394.124728286 2024-03-25T02:59:36.523936+00:00 19994330.277750756592 27870000.000018525869 262864330.277765601873 1 60394.124739909 2024-03-25T02:59:37.528136+00:00 19994330.277776788920 27870000.000021342188 262864330.277794420719 1 60394.124751527 2024-03-25T02:59:38.531914+00:00 19994330.277774006128 27870000.000046741217 262864330.277817040682 1 60394.124763011 2024-03-25T02:59:39.524167+00:00 19994330.278180409223 27870000.000031467527 262864330.278208196163 1 60394.124774590 2024-03-25T02:59:40.524599+00:00 19994330.277989871800 27869999.999985903502 262864330.277972072363 1 60394.124786324 2024-03-25T02:59:41.538386+00:00 19994330.277898803353 27869999.999995630234 262864330.277890741825 1 60394.124797716 2024-03-25T02:59:42.522642+00:00 19994330.277911707759 27869999.999979704618 262864330.277887701988 1 60394.124809361 2024-03-25T02:59:43.528766+00:00 19994330.277909722179 27869999.999988306314 262864330.277894347906 1 60394.124821093 2024-03-25T02:59:44.542407+00:00 19994330.277607496828 27869999.999970398843 262864330.277574211359 1 60394.124832602 2024-03-25T02:59:45.536797+00:00 19994330.277774821967 27870000.000013615936 262864330.277784734964 1 60394.124844123 2024-03-25T02:59:46.532206+00:00 19994330.277897626162 27870000.000029981136 262864330.277923911810 1 60394.124855725 2024-03-25T02:59:47.534665+00:00 19994330.277825530618 27870000.000018402934 262864330.277840256691 1 60394.124867208 2024-03-25T02:59:48.526762+00:00 19994330.277885239571 27870000.000038985163 262864330.277920514345 1 60394.124878887 2024-03-25T02:59:49.535856+00:00 19994330.277991872281 27870000.000024467707 262864330.278012633324 1 60394.124890445 2024-03-25T02:59:50.534423+00:00 19994330.277820631862 27870000.000018619001 262864330.277835547924 1 60394.124902037 2024-03-25T02:59:51.535973+00:00 19994330.277945321053 27869999.999972522259 262864330.277914136648 1 60394.124913557 2024-03-25T02:59:52.531345+00:00 19994330.277768451720 27869999.999967031181 262864330.277731806040 1 60394.124925280 2024-03-25T02:59:53.544189+00:00 19994330.278078816831 27869999.999975759536 262864330.278050899506 1 60394.124936893 2024-03-25T02:59:54.547580+00:00 19994330.277985919267 27869999.999962780625 262864330.277945011854 1 60394.124948425 2024-03-25T02:59:55.543933+00:00 19994330.277955770493 27869999.999992277473 262864330.277944356203 1 60394.124960033 2024-03-25T02:59:56.546851+00:00 19994330.277907535434 27869999.999973684549 262864330.277877509594 1 60394.124971420 2024-03-25T02:59:57.530654+00:00 19994330.277853865176 27869999.999958682805 262864330.277808874846 1 60394.124982927 2024-03-25T02:59:58.524878+00:00 19994330.278033275157 27869999.999979171902 262864330.278008759022 1 60394.124994580 2024-03-25T02:59:59.531671+00:00 19994330.277731951326 27870000.000036258250 262864330.277764528990 1 60394.125006138 2024-03-25T03:00:00.530364+00:00 19994330.277974553406 27870000.000002834946 262864330.277973681688 1 60394.125017745 2024-03-25T03:00:01.533188+00:00 19994330.277840618044 27870000.000026930124 262864330.277863860130 1 60394.125029311 2024-03-25T03:00:02.532479+00:00 19994330.277919135988 27870000.000029414892 262864330.277944862843 1 60394.125040905 2024-03-25T03:00:03.534161+00:00 19994330.277910713106 27869999.999974943697 262864330.277881950140 1 60394.125052476 2024-03-25T03:00:04.533911+00:00 19994330.277678463608 27869999.999995280057 262864330.277670055628 1 60394.125064070 2024-03-25T03:00:05.535657+00:00 19994330.278127044439 27869999.999967183918 262864330.278090536594 1 60394.125075635 2024-03-25T03:00:06.534827+00:00 19994330.277908168733 27869999.999999184161 262864330.277903676033 1 60394.125087119 2024-03-25T03:00:07.527083+00:00 19994330.277926035225 27869999.999930083752 262864330.277852416039 1 60394.125098722 2024-03-25T03:00:08.529565+00:00 19994330.277861896902 27870000.000018861145 262864330.277877062559 1 60394.125110325 2024-03-25T03:00:09.532088+00:00 19994330.277983695269 27870000.000005226582 262864330.277985215187 1 60394.125121929 2024-03-25T03:00:10.534650+00:00 19994330.278087828308 27870000.000012576580 262864330.278096705675 1 60394.125133476 2024-03-25T03:00:11.532314+00:00 19994330.277774970978 27869999.999970369041 262864330.277741640806 1 60394.125145005 2024-03-25T03:00:12.528397+00:00 19994330.277839474380 27869999.999999091029 262864330.277834892273 1 60394.125156627 2024-03-25T03:00:13.532601+00:00 19994330.278180509806 27869999.999996509403 262864330.278173327446 1 60394.125168191 2024-03-25T03:00:14.531682+00:00 19994330.277849286795 27870000.000010631979 262864330.277856230736 1 60394.125179835 2024-03-25T03:00:15.537725+00:00 19994330.277951430529 27869999.999932583421 262864330.277880311012 1 60394.125191317 2024-03-25T03:00:16.529827+00:00 19994330.278130624443 27869999.999991726130 262864330.278118640184 1 60394.125202919 2024-03-25T03:00:17.532189+00:00 19994330.277950488031 27870000.000036917627 262864330.277983725071 1 60394.125214679 2024-03-25T03:00:18.548262+00:00 19994330.277722064406 27869999.999957375228 262864330.277675747871 1 60394.125225978 2024-03-25T03:00:19.524450+00:00 19994330.277944192290 27870000.000007685274 262864330.277948200703 1 60394.125237549 2024-03-25T03:00:20.524195+00:00 19994330.278032220900 27870000.000025730580 262864330.278054237366 1 60394.125249180 2024-03-25T03:00:21.529098+00:00 19994330.278040222824 27869999.999972414225 262864330.278008937836 1 60394.125260957 2024-03-25T03:00:22.546670+00:00 19994330.277856498957 27870000.000030681491 262864330.277883499861 1 60394.125272298 2024-03-25T03:00:23.526570+00:00 19994330.277966070920 27870000.000046368688 262864330.278008759022 1 60394.125283879 2024-03-25T03:00:24.527142+00:00 19994330.278093419969 27870000.000010240823 262864330.278099983931 1 60394.125295501 2024-03-25T03:00:25.531265+00:00 19994330.277905344963 27870000.000035226345 262864330.277936875820 1 60394.125306969 2024-03-25T03:00:26.522077+00:00 19994330.277865972370 27870000.000016827136 262864330.277879118919 1 60394.125318583 2024-03-25T03:00:27.525557+00:00 19994330.277816578746 27870000.000030517578 262864330.277843415737 1 60394.125330200 2024-03-25T03:00:28.529289+00:00 19994330.277978770435 27869999.999985229224 262864330.277960300446 1 60394.125342007 2024-03-25T03:00:29.549431+00:00 19994330.277966897935 27870000.000039711595 262864330.278002887964 1 60394.125353618 2024-03-25T03:00:30.552556+00:00 19994330.277979969978 27869999.999999869615 262864330.277976155281 1 60394.125364923 2024-03-25T03:00:31.529332+00:00 19994330.277848787606 27869999.999995309860 262864330.277840405703 1 60394.125376442 2024-03-25T03:00:32.524578+00:00 19994330.277730159461 27870000.000032756478 262864330.277759224176 1 60394.125388043 2024-03-25T03:00:33.526891+00:00 19994330.278108187020 27870000.000017877668 262864330.278122365475 1 60394.125399582 2024-03-25T03:00:34.523862+00:00 19994330.277839202434 27870000.000030800700 262864330.277866333723 1 60394.125411180 2024-03-25T03:00:35.525945+00:00 19994330.277999728918 27869999.999997425824 262864330.277993470430 1 60394.125422774 2024-03-25T03:00:36.527648+00:00 19994330.277944277972 27870000.000017829239 262864330.277958393097 1 60394.125434279 2024-03-25T03:00:37.521639+00:00 19994330.277717959136 27869999.999966602772 262864330.277680844069 1 60394.125445901 2024-03-25T03:00:38.525878+00:00 19994330.277860943228 27870000.000008404255 262864330.277865648270 1 60394.125457526 2024-03-25T03:00:39.530239+00:00 19994330.277891330421 27870000.000022891909 262864330.277910530567 1 60394.125469062 2024-03-25T03:00:40.526952+00:00 19994330.278022620827 27869999.999986533076 262864330.278005450964 1 60394.125480650 2024-03-25T03:00:41.528194+00:00 19994330.278034355491 27869999.999974962324 262864330.278005629778 1 60394.125492247 2024-03-25T03:00:42.530166+00:00 19994330.278069898486 27869999.999979466200 262864330.278045654297 1 60394.125503748 2024-03-25T03:00:43.523838+00:00 19994330.277813110501 27870000.000003159046 262864330.277812570333 1 60394.125515339 2024-03-25T03:00:44.525308+00:00 19994330.277892395854 27870000.000021126121 262864330.277909815311 1 60394.125526890 2024-03-25T03:00:45.523273+00:00 19994330.278029832989 27870000.000022795051 262864330.278048932552 1 60394.125538505 2024-03-25T03:00:46.526832+00:00 19994330.277896478772 27869999.999927535653 262864330.277820289135 1 60394.125550051 2024-03-25T03:00:47.524414+00:00 19994330.277905635536 27870000.000007696450 262864330.277909636497 1 60394.125561616 2024-03-25T03:00:48.523629+00:00 19994330.277809090912 27869999.999995287508 262864330.277800679207 1 60394.125573198 2024-03-25T03:00:49.524279+00:00 19994330.277815427631 27869999.999992299825 262864330.277804046869 1 60394.125584772 2024-03-25T03:00:50.524333+00:00 19994330.278289254755 27870000.000015147030 262864330.278300702572 1 60394.125596325 2024-03-25T03:00:51.522472+00:00 19994330.278040628880 27869999.999973177910 262864330.278010100126 1 60394.125607898 2024-03-25T03:00:52.522416+00:00 19994330.277836307883 27869999.999973610044 262864330.277806222439 1 60394.125619541 2024-03-25T03:00:53.528325+00:00 19994330.278076045215 27870000.000031851232 262864330.278104215860 1 60394.125631048 2024-03-25T03:00:54.522536+00:00 19994330.278215117753 27870000.000057503581 262864330.278268933296 1 60394.125642839 2024-03-25T03:00:55.541317+00:00 19994330.277877662331 27869999.999996125698 262864330.277870088816 1 60394.125654306 2024-03-25T03:00:56.532052+00:00 19994330.277923222631 27870000.000073451549 262864330.277992993593 1 60394.125665889 2024-03-25T03:00:57.532794+00:00 19994330.278042782098 27870000.000019889325 262864330.278058975935 1 60394.125677422 2024-03-25T03:00:58.529248+00:00 19994330.277730911970 27869999.999988820404 262864330.277716040611 1 60394.125689020 2024-03-25T03:00:59.531348+00:00 19994330.277939904481 27869999.999961819500 262864330.277898043394 1 60394.125700712 2024-03-25T03:01:00.541481+00:00 19994330.277920924127 27869999.999966058880 262864330.277883291245 1 60394.125712205 2024-03-25T03:01:01.534514+00:00 19994330.277954131365 27870000.000011965632 262864330.277962416410 1 60394.125723702 2024-03-25T03:01:02.527823+00:00 19994330.277667615563 27870000.000008646399 262864330.277672559023 1 60394.125735262 2024-03-25T03:01:03.526636+00:00 19994330.277985423803 27870000.000044211745 262864330.278025954962 1 60394.125746767 2024-03-25T03:01:04.520694+00:00 19994330.278010208160 27870000.000073958188 262864330.278080493212 1 60394.125758346 2024-03-25T03:01:05.521054+00:00 19994330.278209578246 27870000.000018399209 262864330.278224259615 1 60394.125769968 2024-03-25T03:01:06.525270+00:00 19994330.278090346605 27870000.000026095659 262864330.278112769127 1 60394.125781528 2024-03-25T03:01:07.523976+00:00 19994330.277846958488 27870000.000000275671 262864330.277843534946 1 60394.125793089 2024-03-25T03:01:08.522907+00:00 19994330.277909860015 27870000.000059425831 262864330.277965605259 1 60394.125804683 2024-03-25T03:01:09.524575+00:00 19994330.277926657349 27869999.999958664179 262864330.277881622314 1 60394.125816232 2024-03-25T03:01:10.522458+00:00 19994330.277921441942 27869999.999986704439 262864330.277904450893 1 60394.125827910 2024-03-25T03:01:11.531463+00:00 19994330.278032075614 27869999.999969530851 262864330.277997910976 1 60394.125839408 2024-03-25T03:01:12.524913+00:00 19994330.277826238424 27870000.000020220876 262864330.277842760086 1 60394.125850967 2024-03-25T03:01:13.523506+00:00 19994330.277855675668 27869999.999914485961 262864330.277766466141 1 60394.125862673 2024-03-25T03:01:14.534983+00:00 19994330.278065588325 27869999.999983705580 262864330.278045594692 1 60394.125874206 2024-03-25T03:01:15.531387+00:00 19994330.277894470841 27869999.999989904463 262864330.277880668640 1 60394.125885798 2024-03-25T03:01:16.532952+00:00 19994330.277901869267 27869999.999982096255 262864330.277880251408 1 60394.125897337 2024-03-25T03:01:17.529920+00:00 19994330.277828782797 27870000.000016737729 262864330.277841836214 1 60394.125909090 2024-03-25T03:01:18.545371+00:00 19994330.277698826045 27869999.999966636300 262864330.277661740780 1 60394.125920572 2024-03-25T03:01:19.537420+00:00 19994330.278030093759 27870000.000024009496 262864330.278050422668 1 60394.125932075 2024-03-25T03:01:20.531277+00:00 19994330.277925997972 27869999.999989431351 262864330.277911722660 1 60394.125943632 2024-03-25T03:01:21.529777+00:00 19994330.278076305985 27869999.999964084476 262864330.278036713600 1 60394.125955199 2024-03-25T03:01:22.529174+00:00 19994330.277732104063 27869999.999969638884 262864330.277698040009 1 60394.125966791 2024-03-25T03:01:23.530740+00:00 19994330.277916304767 27870000.000035963953 262864330.277948588133 1 60394.125978360 2024-03-25T03:01:24.530348+00:00 19994330.277803931385 27870000.000020775944 262864330.277821004391 1 60394.125990006 2024-03-25T03:01:25.536493+00:00 19994330.277991276234 27869999.999996751547 262864330.277984321117 1 60394.126001617 2024-03-25T03:01:26.539748+00:00 19994330.277838144451 27870000.000017322600 262864330.277851760387 1 60394.126013068 2024-03-25T03:01:27.529025+00:00 19994330.277735523880 27870000.000035692006 262864330.277767539024 1 60394.126024695 2024-03-25T03:01:28.533655+00:00 19994330.278138440102 27870000.000040538609 262864330.278175264597 1 60394.126036430 2024-03-25T03:01:29.547575+00:00 19994330.277933817357 27870000.000020578504 262864330.277950674295 1 60394.126047862 2024-03-25T03:01:30.535276+00:00 19994330.278003219515 27870000.000061996281 262864330.278061509132 1 60394.126059351 2024-03-25T03:01:31.527941+00:00 19994330.277821749449 27869999.999926924706 262864330.277744978666 1 60394.126070987 2024-03-25T03:01:32.533316+00:00 19994330.278049357235 27870000.000046990812 262864330.278092652559 1 60394.126082458 2024-03-25T03:01:33.524355+00:00 19994330.278183124959 27869999.999970927835 262864330.278150349855 1 60394.126094083 2024-03-25T03:01:34.528755+00:00 19994330.277841553092 27869999.999974824488 262864330.277812659740 1 60394.126105586 2024-03-25T03:01:35.522651+00:00 19994330.278063293546 27870000.000037584454 262864330.278097182512 1 60394.126117444 2024-03-25T03:01:36.547167+00:00 19994330.277790032327 27869999.999999761581 262864330.277786105871 1 60394.126128880 2024-03-25T03:01:37.535268+00:00 19994330.277800209820 27869999.999992799014 262864330.277789294720 1 60394.126140415 2024-03-25T03:01:38.531825+00:00 19994330.277967620641 27870000.000023089349 262864330.277987033129 1 60394.126151931 2024-03-25T03:01:39.526820+00:00 19994330.278011843562 27869999.999998848885 262864330.278006970882 1 60394.126163596 2024-03-25T03:01:40.534740+00:00 19994330.278036519885 27869999.999980494380 262864330.278013348579 1 60394.126175106 2024-03-25T03:01:41.529106+00:00 19994330.277927111834 27869999.999998167157 262864330.277921557426 1 60394.126186708 2024-03-25T03:01:42.531515+00:00 19994330.277952607721 27870000.000008769333 262864330.277957677841 1 60394.126198336 2024-03-25T03:01:43.536187+00:00 19994330.277658235282 27869999.999995362014 262864330.277649879456 1 60394.126209872 2024-03-25T03:01:44.532936+00:00 19994330.277736339718 27869999.999993182719 262864330.277725815773 1 60394.126221584 2024-03-25T03:01:45.544844+00:00 19994330.278214909136 27869999.999950334430 262864330.278161555529 1 60394.126233019 2024-03-25T03:01:46.532840+00:00 19994330.278173726052 27869999.999994140118 262864330.278164148331 1 60394.126244527 2024-03-25T03:01:47.527111+00:00 19994330.277805168182 27869999.999985031784 262864330.277786523104 1 60394.126256116 2024-03-25T03:01:48.528434+00:00 19994330.277946740389 27870000.000052679330 262864330.277995735407 1 60394.126267701 2024-03-25T03:01:49.529401+00:00 19994330.277670379728 27870000.000008851290 262864330.277675539255 1 60394.126279257 2024-03-25T03:01:50.527787+00:00 19994330.277922637761 27870000.000023603439 262864330.277942538261 1 60394.126290876 2024-03-25T03:01:51.531745+00:00 19994330.277871631086 27870000.000003356487 262864330.277871310711 1 60394.126302467 2024-03-25T03:01:52.533163+00:00 19994330.277921583503 27869999.999998908490 262864330.277916789055 1 60394.126313969 2024-03-25T03:01:53.526859+00:00 19994330.277988366783 27870000.000065524131 262864330.278050214052 1 60394.126325565 2024-03-25T03:01:54.528833+00:00 19994330.277951557189 27870000.000010505319 262864330.277958363295 1 60394.126337210 2024-03-25T03:01:55.534940+00:00 19994330.278134271502 27870000.000030394644 262864330.278160989285 1 60394.126348824 2024-03-25T03:01:56.538388+00:00 19994330.277970086783 27870000.000001940876 262864330.277968317270 1 60394.126360347 2024-03-25T03:01:57.533987+00:00 19994330.278062194586 27870000.000002346933 262864330.278060853481 1 60394.126371899 2024-03-25T03:01:58.532061+00:00 19994330.277814909816 27870000.000004280359 262864330.277815520763 1 60394.126383474 2024-03-25T03:01:59.532154+00:00 19994330.277893897146 27870000.000030901283 262864330.277921110392 1 60394.126394977 2024-03-25T03:02:00.525989+00:00 19994330.278079170734 27870000.000027175993 262864330.278102666140 1 60394.126406536 2024-03-25T03:02:01.524743+00:00 19994330.277917444706 27869999.999999720603 262864330.277913480997 1 60394.126418154 2024-03-25T03:02:02.528531+00:00 19994330.277609821409 27869999.999982416630 262864330.277588546276 1 60394.126429767 2024-03-25T03:02:03.531867+00:00 19994330.277949552983 27869999.999972049147 262864330.277917891741 1 60394.126441313 2024-03-25T03:02:04.529461+00:00 19994330.277919828892 27869999.999983403832 262864330.277899533510 1 60394.126452873 2024-03-25T03:02:05.528170+00:00 19994330.277697417885 27869999.999991692603 262864330.277685403824 1 60394.126464434 2024-03-25T03:02:06.527069+00:00 19994330.278107624501 27869999.999940142035 262864330.278044074774 1 60394.126476025 2024-03-25T03:02:07.528527+00:00 19994330.278020832688 27870000.000006105751 262864330.278023242950 1 60394.126487609 2024-03-25T03:02:08.529372+00:00 19994330.277921177447 27869999.999990403652 262864330.277907878160 1 60394.126499142 2024-03-25T03:02:09.525829+00:00 19994330.277994647622 27870000.000000543892 262864330.277991473675 1 60394.126510792 2024-03-25T03:02:10.532422+00:00 19994330.277916219085 27869999.999960880727 262864330.277873396873 1 60394.126522319 2024-03-25T03:02:11.528359+00:00 19994330.277834858745 27869999.999968912452 262864330.277800083160 1 60394.126533931 2024-03-25T03:02:12.531630+00:00 19994330.278024394065 27869999.999997299165 262864330.278017997742 1 60394.126545439 2024-03-25T03:02:13.525950+00:00 19994330.277901496738 27869999.999973293394 262864330.277871102095 1 60394.126556992 2024-03-25T03:02:14.524061+00:00 19994330.278194062412 27869999.999963983893 262864330.278154373169 1 60394.126568542 2024-03-25T03:02:15.522024+00:00 19994330.277691133320 27869999.999989058822 262864330.277676492929 1 60394.126580179 2024-03-25T03:02:16.527474+00:00 19994330.277655631304 27870000.000010184944 262864330.277662128210 1 60394.126591682 2024-03-25T03:02:17.521304+00:00 19994330.278304751962 27870000.000004857779 262864330.278305917978 1 60394.126603290 2024-03-25T03:02:18.524299+00:00 19994330.277753069997 27870000.000043541193 262864330.277792930603 1 60394.126614880 2024-03-25T03:02:19.525615+00:00 19994330.278045598418 27870000.000024445355 262864330.278066337109 1 60394.126626451 2024-03-25T03:02:20.525393+00:00 19994330.277942396700 27870000.000005174428 262864330.277943879366 1 60394.126638039 2024-03-25T03:02:21.526526+00:00 19994330.278064098209 27870000.000069994479 262864330.278130412102 1 60394.126649569 2024-03-25T03:02:22.522785+00:00 19994330.277782492340 27870000.000054772943 262864330.277833580971 1 60394.126661168 2024-03-25T03:02:23.524938+00:00 19994330.277834124863 27870000.000006537884 262864330.277836948633 1 60394.126672714 2024-03-25T03:02:24.522467+00:00 19994330.278126168996 27870000.000011023134 262864330.278133511543 1 60394.126684290 2024-03-25T03:02:25.522650+00:00 19994330.278276957572 27869999.999986995012 262864330.278260260820 1 60394.126695877 2024-03-25T03:02:26.523751+00:00 19994330.277821104974 27870000.000030085444 262864330.277847498655 1 60394.126707443 2024-03-25T03:02:27.523068+00:00 19994330.277945954353 27869999.999967869371 262864330.277910143137 1 60394.126719042 2024-03-25T03:02:28.525212+00:00 19994330.278038728982 27870000.000004842877 262864330.278039872646 1 60394.126730605 2024-03-25T03:02:29.524302+00:00 19994330.277821015567 27870000.000022824854 262864330.277840137482 1 60394.126742175 2024-03-25T03:02:30.523886+00:00 19994330.277798585594 27870000.000015720725 262864330.277810633183 1 60394.126753745 2024-03-25T03:02:31.523591+00:00 19994330.278044000268 27869999.999995276332 262864330.278035581112 1 60394.126765301 2024-03-25T03:02:32.522057+00:00 19994330.277853008360 27869999.999994616956 262864330.277843922377 1 60394.126776898 2024-03-25T03:02:33.524027+00:00 19994330.278004612774 27870000.000013455749 262864330.278014391661 1 60394.126788463 2024-03-25T03:02:34.523184+00:00 19994330.277708109468 27869999.999984093010 262864330.277688503265 1 60394.126800070 2024-03-25T03:02:35.526040+00:00 19994330.277929000556 27870000.000028662384 262864330.277953982353 1 60394.126811611 2024-03-25T03:02:36.523141+00:00 19994330.277804926038 27869999.999941177666 262864330.277742385864 1 60394.126823296 2024-03-25T03:02:37.532780+00:00 19994330.278079453856 27869999.999940037727 262864330.278015792370 1 60394.126834763 2024-03-25T03:02:38.523512+00:00 19994330.278101772070 27869999.999961689115 262864330.278059750795 1 60394.126846354 2024-03-25T03:02:39.524937+00:00 19994330.277759414166 27869999.999947946519 262864330.277703642845 1 60394.126857919 2024-03-25T03:02:40.524163+00:00 19994330.277692593634 27870000.000053916126 262864330.277742803097 1 60394.126869526 2024-03-25T03:02:41.527066+00:00 19994330.277955446392 27870000.000079233199 262864330.278030991554 1 60394.126881069 2024-03-25T03:02:42.524317+00:00 19994330.277712084353 27870000.000042390078 262864330.277750760317 1 60394.126892623 2024-03-25T03:02:43.522658+00:00 19994330.278018068522 27870000.000036280602 262864330.278050631285 1 60394.126904194 2024-03-25T03:02:44.522363+00:00 19994330.278011363000 27869999.999985497445 262864330.277993142605 1 60394.126915768 2024-03-25T03:02:45.522379+00:00 19994330.277826264501 27869999.999968651682 262864330.277791202068 1 60394.126927357 2024-03-25T03:02:46.523669+00:00 19994330.278016138822 27870000.000019419938 262864330.278031885624 1 60394.126939098 2024-03-25T03:02:47.538099+00:00 19994330.277739688754 27869999.999969780445 262864330.277705788612 1 60394.126950583 2024-03-25T03:02:48.530413+00:00 19994330.278061717749 27869999.999963086098 262864330.278021097183 1 60394.126962085 2024-03-25T03:02:49.524155+00:00 19994330.278345741332 27869999.999975226820 262864330.278317272663 1 60394.126973798 2024-03-25T03:02:50.536094+00:00 19994330.277770951390 27869999.999946534634 262864330.277713775635 1 60394.126985313 2024-03-25T03:02:51.531080+00:00 19994330.277839340270 27869999.999991819263 262864330.277827471495 1 60394.126996822 2024-03-25T03:02:52.525433+00:00 19994330.277932833880 27869999.999991007149 262864330.277920126915 1 60394.127008489 2024-03-25T03:02:53.533454+00:00 19994330.278031315655 27869999.999970648438 262864330.277998268604 1 60394.127019964 2024-03-25T03:02:54.524875+00:00 19994330.277910165489 27870000.000017907470 262864330.277924388647 1 60394.127031552 2024-03-25T03:02:55.526086+00:00 19994330.277778234333 27869999.999982785434 262864330.277757316828 1 60394.127043342 2024-03-25T03:02:56.544748+00:00 19994330.277911707759 27870000.000028301030 262864330.277936339378 1 60394.127054801 2024-03-25T03:02:57.534790+00:00 19994330.277964971960 27870000.000035464764 262864330.277996748686 1 60394.127066409 2024-03-25T03:02:58.537772+00:00 19994330.277949612588 27870000.000010363758 262864330.277956277132 1 60394.127077958 2024-03-25T03:02:59.535517+00:00 19994330.277987126261 27869999.999962270260 262864330.277945697308 1 60394.127089490 2024-03-25T03:03:00.531918+00:00 19994330.277711585164 27870000.000023718923 262864330.277731597424 1 60394.127101041 2024-03-25T03:03:01.529987+00:00 19994330.277893837541 27870000.000003036112 262864330.277893185616 1 60394.127112538 2024-03-25T03:03:02.523260+00:00 19994330.277791466564 27869999.999970983714 262864330.277758747339 1 60394.127124118 2024-03-25T03:03:03.523818+00:00 19994330.278057914227 27870000.000005651265 262864330.278059870005 1 60394.127135688 2024-03-25T03:03:04.523496+00:00 19994330.277695085853 27870000.000015474856 262864330.277706861496 1 60394.127147277 2024-03-25T03:03:05.524719+00:00 19994330.278017021716 27869999.999998625368 262864330.278011947870 1 60394.127158839 2024-03-25T03:03:06.523687+00:00 19994330.277777533978 27870000.000034131110 262864330.277807950974 1 60394.127170434 2024-03-25T03:03:07.525535+00:00 19994330.277844149619 27869999.999924615026 262864330.277765065432 1 60394.127182033 2024-03-25T03:03:08.527692+00:00 19994330.278073590249 27870000.000032626092 262864330.278102517128 1 60394.127193607 2024-03-25T03:03:09.527636+00:00 19994330.277799028903 27870000.000018455088 262864330.277813792229 1 60394.127205195 2024-03-25T03:03:10.528824+00:00 19994330.278151635081 27869999.999994397163 262864330.278142333031 1 60394.127216740 2024-03-25T03:03:11.526321+00:00 19994330.277665439993 27869999.999993976206 262864330.277655720711 1 60394.127228344 2024-03-25T03:03:12.528906+00:00 19994330.278012055904 27869999.999976612628 262864330.277984976768 1 60394.127239841 2024-03-25T03:03:13.522289+00:00 19994330.278005857021 27870000.000029131770 262864330.278031319380 1 60394.127251436 2024-03-25T03:03:14.524072+00:00 19994330.277889631689 27869999.999972797930 262864330.277858734131 1 60394.127262999 2024-03-25T03:03:15.523151+00:00 19994330.278037421405 27869999.999923784286 262864330.277957528830 1 60394.127274555 2024-03-25T03:03:16.521510+00:00 19994330.277904849499 27869999.999958287925 262864330.277859419584 1 60394.127286137 2024-03-25T03:03:17.522210+00:00 19994330.277983874083 27870000.000059813261 262864330.278039991856 1 60394.127297715 2024-03-25T03:03:18.522612+00:00 19994330.278076551855 27870000.000007607043 262864330.278080463409 1 60394.127309303 2024-03-25T03:03:19.523770+00:00 19994330.278049096465 27869999.999983385205 262864330.278028786182 1 60394.127320884 2024-03-25T03:03:20.524375+00:00 19994330.277804665267 27870000.000003155321 262864330.277804136276 1 60394.127332437 2024-03-25T03:03:21.522574+00:00 19994330.277834214270 27869999.999994657934 262864330.277825176716 1 60394.127344004 2024-03-25T03:03:22.521979+00:00 19994330.277912151068 27870000.000020131469 262864330.277928590775 1 60394.127355605 2024-03-25T03:03:23.524326+00:00 19994330.277922127396 27870000.000044312328 262864330.277962744236 1 60394.127367164 2024-03-25T03:03:24.522969+00:00 19994330.277932923287 27870000.000026680529 262864330.277955889702 1 60394.127378719 2024-03-25T03:03:25.521332+00:00 19994330.277769256383 27870000.000062100589 262864330.277827680111 1 60394.127390493 2024-03-25T03:03:26.538595+00:00 19994330.277951553464 27870000.000037211925 262864330.277985095978 1 60394.127402011 2024-03-25T03:03:27.533736+00:00 19994330.277815520763 27869999.999962829053 262864330.277774661779 1 60394.127413644 2024-03-25T03:03:28.538906+00:00 19994330.277869831771 27869999.999907515943 262864330.277773648500 1 60394.127425327 2024-03-25T03:03:29.548263+00:00 19994330.278111040592 27870000.000010814518 262864330.278118163347 1 60394.127436892 2024-03-25T03:03:30.547451+00:00 19994330.277615811676 27870000.000011440367 262864330.277623564005 1 60394.127448278 2024-03-25T03:03:31.531185+00:00 19994330.278099853545 27870000.000006359071 262864330.278102517128 1 60394.127459809 2024-03-25T03:03:32.527492+00:00 19994330.277863614261 27870000.000030174851 262864330.277890086174 1 60394.127471440 2024-03-25T03:03:33.532394+00:00 19994330.278093893081 27869999.999979559332 262864330.278069764376 1 60394.127482993 2024-03-25T03:03:34.530550+00:00 19994330.277969766408 27870000.000016830862 262864330.277982920408 1 60394.127494668 2024-03-25T03:03:35.539320+00:00 19994330.277479514480 27870000.000052776188 262864330.277528584003 1 60394.127506219 2024-03-25T03:03:36.537304+00:00 19994330.277873855084 27870000.000017449260 262864330.277887612581 1 60394.127517792 2024-03-25T03:03:37.537254+00:00 19994330.278163488954 27869999.999980922788 262864330.278140723705 1 60394.127529524 2024-03-25T03:03:38.550853+00:00 19994330.277953915298 27870000.000084973872 262864330.278035193682 1 60394.127540924 2024-03-25T03:03:39.535833+00:00 19994330.277852412313 27869999.999969996512 262864330.277818709612 1 60394.127552479 2024-03-25T03:03:40.534127+00:00 19994330.277648616582 27869999.999977558851 262864330.277622491121 1 60394.127564098 2024-03-25T03:03:41.538038+00:00 19994330.277923118323 27869999.999980166554 262864330.277899563313 1 60394.127575757 2024-03-25T03:03:42.545423+00:00 19994330.277883417904 27869999.999953147024 262864330.277832865715 1 60394.127587097 2024-03-25T03:03:43.525166+00:00 19994330.277909159660 27869999.999969799072 262864330.277875274420 1 60394.127598783 2024-03-25T03:03:44.534814+00:00 19994330.278009571135 27869999.999953471124 262864330.277959346771 1 60394.127610331 2024-03-25T03:03:45.532606+00:00 19994330.277606844902 27869999.999968528748 262864330.277571678162 1 60394.127621892 2024-03-25T03:03:46.531483+00:00 19994330.278005819768 27869999.999993730336 262864330.277995854616 1 60394.127633407 2024-03-25T03:03:47.526379+00:00 19994330.277855534106 27869999.999995328486 262864330.277847170830 1 60394.127645061 2024-03-25T03:03:48.533278+00:00 19994330.278084263206 27870000.000015057623 262864330.278095602989 1 60394.127656695 2024-03-25T03:03:49.538381+00:00 19994330.277762040496 27870000.000059947371 262864330.277818322182 1 60394.127668227 2024-03-25T03:03:50.534790+00:00 19994330.277955908328 27870000.000016212463 262864330.277968436480 1 60394.127679872 2024-03-25T03:03:51.540952+00:00 19994330.277955021709 27870000.000010445714 262864330.277961760759 1 60394.127691274 2024-03-25T03:03:52.526038+00:00 19994330.277710992843 27869999.999994851649 262864330.277702152729 1 60394.127702837 2024-03-25T03:03:53.525133+00:00 19994330.278377365321 27869999.999941822141 262864330.278315484524 1 60394.127714483 2024-03-25T03:03:54.531328+00:00 19994330.277849085629 27869999.999947205186 262864330.277792572975 1 60394.127726041 2024-03-25T03:03:55.529958+00:00 19994330.277937468141 27870000.000004678965 262864330.277938455343 1 60394.127737787 2024-03-25T03:03:56.544817+00:00 19994330.278042230755 27870000.000013954937 262864330.278052479029 1 60394.127749207 2024-03-25T03:03:57.531537+00:00 19994330.277882568538 27870000.000043094158 262864330.277921974659 1 60394.127760834 2024-03-25T03:03:58.536018+00:00 19994330.278217379004 27870000.000087875873 262864330.278301566839 1 60394.127772425 2024-03-25T03:03:59.537558+00:00 19994330.277807950974 27870000.000041723251 262864330.277845978737 1 60394.127783976 2024-03-25T03:04:00.535594+00:00 19994330.277785878628 27870000.000015757978 262864330.277797937393 1 60394.127795497 2024-03-25T03:04:01.530964+00:00 19994330.277887355536 27869999.999998681247 262864330.277882337570 1 60394.127807036 2024-03-25T03:04:02.527925+00:00 19994330.278197214007 27869999.999997310340 262864330.278190851212 1 60394.127818651 2024-03-25T03:04:03.531503+00:00 19994330.277787137777 27869999.999958809465 262864330.277742266655 1 60394.127830216 2024-03-25T03:04:04.530674+00:00 19994330.278094895184 27870000.000019218773 262864330.278110414743 1 60394.127841788 2024-03-25T03:04:05.530463+00:00 19994330.277722638100 27869999.999993063509 262864330.277711987495 1 60394.127853343 2024-03-25T03:04:06.528845+00:00 19994330.278074767441 27869999.999984540045 262864330.278055608273 1 60394.127864906 2024-03-25T03:04:07.527836+00:00 19994330.277757119387 27869999.999981522560 262864330.277734935284 1 60394.127876496 2024-03-25T03:04:08.529233+00:00 19994330.277954217046 27870000.000023718923 262864330.277974247932 1 60394.127887995 2024-03-25T03:04:09.522774+00:00 19994330.278039738536 27869999.999966550618 262864330.278002619743 1 60394.127899641 2024-03-25T03:04:10.528992+00:00 19994330.278147242963 27870000.000011295080 262864330.278154850006 1 60394.127911211 2024-03-25T03:04:11.528578+00:00 19994330.277479253709 27870000.000047121197 262864330.277522683144 1 60394.127922768 2024-03-25T03:04:12.527134+00:00 19994330.277602761984 27870000.000000886619 262864330.277599960566 1 60394.127934374 2024-03-25T03:04:13.529954+00:00 19994330.278180129826 27869999.999978389591 262864330.278154820204 1 60394.127945914 2024-03-25T03:04:14.526996+00:00 19994330.277918770909 27870000.000035937876 262864330.277951002121 1 60394.127957450 2024-03-25T03:04:15.523663+00:00 19994330.277727879584 27869999.999955978245 262864330.277680158615 1 60394.127969075 2024-03-25T03:04:16.528124+00:00 19994330.277939848602 27869999.999997120351 262864330.277933269739 1 60394.127980580 2024-03-25T03:04:17.522111+00:00 19994330.277848795056 27869999.999924801290 262864330.277769923210 1 60394.127992180 2024-03-25T03:04:18.524356+00:00 19994330.277641069144 27870000.000045362860 262864330.277682721615 1 60394.128003716 2024-03-25T03:04:19.521036+00:00 19994330.278288725764 27870000.000009872019 262864330.278294891119 1 60394.128015317 2024-03-25T03:04:20.523397+00:00 19994330.277833886445 27870000.000036176294 262864330.277866363525 1 60394.128026881 2024-03-25T03:04:21.522543+00:00 19994330.277853693813 27869999.999935291708 262864330.277785301208 1 60394.128038497 2024-03-25T03:04:22.526095+00:00 19994330.278015766293 27870000.000016167760 262864330.278028219938 1 60394.128050041 2024-03-25T03:04:23.523571+00:00 19994330.277933720499 27869999.999984387308 262864330.277914404869 1 60394.128061644 2024-03-25T03:04:24.526003+00:00 19994330.277951948345 27870000.000016111881 262864330.277964383364 1 60394.128073208 2024-03-25T03:04:25.525184+00:00 19994330.277784928679 27869999.999941203743 262864330.277722418308 1 60394.128084771 2024-03-25T03:04:26.524229+00:00 19994330.277955964208 27870000.000030852854 262864330.277983129025 1 60394.128096353 2024-03-25T03:04:27.524935+00:00 19994330.278013452888 27870000.000004958361 262864330.278014719486 1 60394.128107915 2024-03-25T03:04:28.523822+00:00 19994330.277778517455 27870000.000011567026 262864330.277786374092 1 60394.128119485 2024-03-25T03:04:29.523465+00:00 19994330.277865700424 27869999.999989174306 262864330.277851194143 1 60394.128131057 2024-03-25T03:04:30.523336+00:00 19994330.277836408466 27870000.000006500632 262864330.277839213610 1 60394.128142652 2024-03-25T03:04:31.525111+00:00 19994330.278411116451 27870000.000014789402 262864330.278422206640 1 60394.128154224 2024-03-25T03:04:32.524972+00:00 19994330.277730867267 27870000.000003583729 262864330.277730762959 1 60394.128165792 2024-03-25T03:04:33.524398+00:00 19994330.277761936188 27870000.000058732927 262864330.277816981077 1 60394.128177369 2024-03-25T03:04:34.524650+00:00 19994330.278012365103 27870000.000004526228 262864330.278013199568 1 60394.128188911 2024-03-25T03:04:35.521877+00:00 19994330.277858521789 27869999.999978341162 262864330.277833163738 1 60394.128200697 2024-03-25T03:04:36.540203+00:00 19994330.278087101877 27869999.999985411763 262864330.278068810701 1 60394.128212074 2024-03-25T03:04:37.523167+00:00 19994330.277923557907 27870000.000007443130 262864330.277927309275 1 60394.128223640 2024-03-25T03:04:38.522523+00:00 19994330.277776084840 27870000.000008840114 262864330.277781248093 1 60394.128235226 2024-03-25T03:04:39.523551+00:00 19994330.278003681451 27870000.000000726432 262864330.278000712395 1 60394.128246865 2024-03-25T03:04:40.529167+00:00 19994330.277891580015 27869999.999977853149 262864330.277865737677 1 60394.128258427 2024-03-25T03:04:41.528106+00:00 19994330.278045531362 27870000.000025860965 262864330.278067708015 1 60394.128269952 2024-03-25T03:04:42.523873+00:00 19994330.278012935072 27869999.999995976686 262864330.278005212545 1 60394.128281510 2024-03-25T03:04:43.522506+00:00 19994330.277899987996 27870000.000007413328 262864330.277903705835 1 60394.128293090 2024-03-25T03:04:44.522937+00:00 19994330.278087347746 27869999.999999482185 262864330.278083145618 1 60394.128304717 2024-03-25T03:04:45.527554+00:00 19994330.277834076434 27869999.999979741871 262864330.277810126543 1 60394.128316425 2024-03-25T03:04:46.539127+00:00 19994330.277797430754 27870000.000021059066 262864330.277814805508 1 60394.128327983 2024-03-25T03:04:47.537681+00:00 19994330.277893230319 27869999.999972581863 262864330.277862131596 1 60394.128339439 2024-03-25T03:04:48.527521+00:00 19994330.278034962714 27869999.999966826290 262864330.277998089790 1 60394.128351041 2024-03-25T03:04:49.529924+00:00 19994330.278075706214 27870000.000007152557 262864330.278079152107 1 60394.128362633 2024-03-25T03:04:50.531463+00:00 19994330.277706995606 27870000.000013008714 262864330.277716279030 1 60394.128374360 2024-03-25T03:04:51.544696+00:00 19994330.278192561120 27869999.999988362193 262864330.278177231550 1 60394.128385822 2024-03-25T03:04:52.535050+00:00 19994330.278022091836 27870000.000011444092 262864330.278029829264 1 60394.128397394 2024-03-25T03:04:53.534829+00:00 19994330.277902148664 27870000.000024367124 262864330.277922838926 1 60394.128408954 2024-03-25T03:04:54.533692+00:00 19994330.277996066958 27869999.999983884394 262864330.277976244688 1 60394.128420547 2024-03-25T03:04:55.535261+00:00 19994330.277872808278 27870000.000016450882 262864330.277885556221 1 60394.128431994 2024-03-25T03:04:56.524258+00:00 19994330.277876473963 27870000.000014133751 262864330.277886897326 1 60394.128443639 2024-03-25T03:04:57.530383+00:00 19994330.277706477791 27870000.000000361353 262864330.277703136206 1 60394.128455179 2024-03-25T03:04:58.527433+00:00 19994330.277944128960 27869999.999966885895 262864330.277907311916 1 60394.128466812 2024-03-25T03:04:59.532538+00:00 19994330.277942731977 27869999.999977994710 262864330.277917027473 1 60394.128478349 2024-03-25T03:05:00.529335+00:00 19994330.277855485678 27869999.999955065548 262864330.277806848288 1 60394.128489957 2024-03-25T03:05:01.532248+00:00 19994330.278140481561 27870000.000020027161 262864330.278156816959 1 60394.128501571 2024-03-25T03:05:02.535763+00:00 19994330.277836784720 27870000.000004604459 262864330.277837693691 1 60394.128513102 2024-03-25T03:05:03.532007+00:00 19994330.278016593307 27869999.999967429787 262864330.277980327606 1 60394.128524644 2024-03-25T03:05:04.529244+00:00 19994330.277743168175 27869999.999943431467 262864330.277682900429 1 60394.128536141 2024-03-25T03:05:05.522537+00:00 19994330.277881301939 27870000.000014066696 262864330.277891665697 1 60394.128547758 2024-03-25T03:05:06.526278+00:00 19994330.277794059366 27870000.000038478523 262864330.277828842402 1 60394.128559303 2024-03-25T03:05:07.523766+00:00 19994330.278084985912 27870000.000028386712 262864330.278109669685 1 60394.128570867 2024-03-25T03:05:08.522928+00:00 19994330.277789972723 27870000.000038851053 262864330.277825146914 1 60394.128582440 2024-03-25T03:05:09.522848+00:00 19994330.277960397303 27869999.999948281795 262864330.277904987335 1 60394.128594015 2024-03-25T03:05:10.522927+00:00 19994330.277800843120 27869999.999994549900 262864330.277791678905 1 60394.128605690 2024-03-25T03:05:11.531596+00:00 19994330.278186991811 27870000.000027190894 262864330.278210461140 1 60394.128617191 2024-03-25T03:05:12.525301+00:00 19994330.277668122202 27869999.999963536859 262864330.277627944946 1 60394.128628765 2024-03-25T03:05:13.525338+00:00 19994330.278038643301 27870000.000023212284 262864330.278058171272 1 60394.128640326 2024-03-25T03:05:14.524132+00:00 19994330.277523931116 27870000.000014685094 262864330.277534931898 1 60394.128651914 2024-03-25T03:05:15.525398+00:00 19994330.278198517859 27870000.000048384070 262864330.278243213892 1 60394.128663441 2024-03-25T03:05:16.521288+00:00 19994330.277879565954 27870000.000004503876 262864330.277880370617 1 60394.128675022 2024-03-25T03:05:17.521906+00:00 19994330.277895081788 27869999.999965168536 262864330.277856558561 1 60394.128686604 2024-03-25T03:05:18.522588+00:00 19994330.278038188815 27870000.000038433820 262864330.278072953224 1 60394.128698188 2024-03-25T03:05:19.523454+00:00 19994330.277751494199 27869999.999983299524 262864330.277731120586 1 60394.128709786 2024-03-25T03:05:20.525522+00:00 19994330.277854371816 27869999.999958563596 262864330.277809262276 1 60394.128721343 2024-03-25T03:05:21.524033+00:00 19994330.277764648199 27869999.999986454844 262864330.277747422457 1 60394.128732959 2024-03-25T03:05:22.527631+00:00 19994330.277881007642 27870000.000018440187 262864330.277895748615 1 60394.128744565 2024-03-25T03:05:23.530405+00:00 19994330.278060030192 27869999.999977808446 262864330.278034120798 1 60394.128756050 2024-03-25T03:05:24.522693+00:00 19994330.277799151838 27869999.999999616295 262864330.277795076370 1 60394.128767643 2024-03-25T03:05:25.524312+00:00 19994330.277725633234 27870000.000020354986 262864330.277742296457 1 60394.128779199 2024-03-25T03:05:26.522841+00:00 19994330.278045650572 27869999.999973628670 262864330.278015583754 1 60394.128790786 2024-03-25T03:05:27.523951+00:00 19994330.277908924967 27870000.000011865050 262864330.277917087078 1 60394.128802392 2024-03-25T03:05:28.526658+00:00 19994330.277904909104 27870000.000016961247 262864330.277918159962 1 60394.128813995 2024-03-25T03:05:29.529166+00:00 19994330.277808178216 27870000.000016693026 262864330.277821183205 1 60394.128825483 2024-03-25T03:05:30.521727+00:00 19994330.277984794229 27869999.999973945320 262864330.277955055237 1 60394.128837079 2024-03-25T03:05:31.523609+00:00 19994330.277799282223 27869999.999990530312 262864330.277786105871 1 60394.128848685 2024-03-25T03:05:32.526357+00:00 19994330.278260312974 27869999.999960783869 262864330.278217405081 1 60394.128860239 2024-03-25T03:05:33.524664+00:00 19994330.277909874916 27870000.000002112240 262864330.277908295393 1 60394.128871794 2024-03-25T03:05:34.523041+00:00 19994330.277927268296 27869999.999968115240 262864330.277891695499 1 60394.128883358 2024-03-25T03:05:35.522156+00:00 19994330.278010595590 27870000.000009205192 262864330.278016120195 1 60394.128894978 2024-03-25T03:05:36.526110+00:00 19994330.277736417949 27870000.000005513430 262864330.277738243341 1 60394.128906508 2024-03-25T03:05:37.522269+00:00 19994330.278005525470 27870000.000017419457 262864330.278019249439 1 60394.128918124 2024-03-25T03:05:38.525892+00:00 19994330.277977205813 27870000.000033929944 262864330.278007417917 1 60394.128929655 2024-03-25T03:05:39.522154+00:00 19994330.278118301183 27870000.000019982457 262864330.278134584427 1 60394.128941250 2024-03-25T03:05:40.524028+00:00 19994330.278201170266 27870000.000031497329 262864330.278228968382 1 60394.128952872 2024-03-25T03:05:41.528162+00:00 19994330.277789108455 27869999.999997437000 262864330.277782857418 1 60394.128964428 2024-03-25T03:05:42.526550+00:00 19994330.278065092862 27869999.999991636723 262864330.278053015471 1 60394.128976022 2024-03-25T03:05:43.528285+00:00 19994330.277856547385 27869999.999963726848 262864330.277816593647 1 60394.128987736 2024-03-25T03:05:44.540420+00:00 19994330.277840644121 27869999.999996144325 262864330.277833104134 1 60394.128999149 2024-03-25T03:05:45.526521+00:00 19994330.277941953391 27869999.999954190105 262864330.277892440557 1 60394.129010843 2024-03-25T03:05:46.536845+00:00 19994330.277904942632 27870000.000012598932 262864330.277913868427 1 60394.129022598 2024-03-25T03:05:47.552500+00:00 19994330.277821946889 27870000.000022120774 262864330.277840375900 1 60394.129033987 2024-03-25T03:05:48.536461+00:00 19994330.277920901775 27870000.000008661300 262864330.277925878763 1 60394.129045595 2024-03-25T03:05:49.539445+00:00 19994330.278021164238 27870000.000043224543 262864330.278060674667 1 60394.129056999 2024-03-25T03:05:50.524715+00:00 19994330.277648363262 27870000.000028397888 262864330.277673065662 1 60394.129068626 2024-03-25T03:05:51.529309+00:00 19994330.277958888561 27869999.999978121370 262864330.277933329344 1 60394.129080330 2024-03-25T03:05:52.540469+00:00 19994330.277922619134 27869999.999968830496 262864330.277887761593 1 60394.129091817 2024-03-25T03:05:53.532983+00:00 19994330.277990136296 27870000.000024970621 262864330.278011411428 1 60394.129103336 2024-03-25T03:05:54.528202+00:00 19994330.277843069285 27869999.999966662377 262864330.277806013823 1 60394.129114888 2024-03-25T03:05:55.526338+00:00 19994330.277863919735 27869999.999998889863 262864330.277859121561 1 60394.129126746 2024-03-25T03:05:56.550873+00:00 19994330.278054341674 27869999.999971739948 262864330.278022408485 1 60394.129138160 2024-03-25T03:05:57.537013+00:00 19994330.277934171259 27869999.999973617494 262864330.277904093266 1 60394.129149743 2024-03-25T03:05:58.537785+00:00 19994330.277979355305 27870000.000049881637 262864330.278025537729 1 60394.129161232 2024-03-25T03:05:59.530440+00:00 19994330.278028547764 27870000.000029757619 262864330.278054594994 1 60394.129172802 2024-03-25T03:06:00.530041+00:00 19994330.277615047991 27870000.000043582171 262864330.277654916048 1 60394.129184535 2024-03-25T03:06:01.543783+00:00 19994330.278106179088 27870000.000015951693 262864330.278118431568 1 60394.129195924 2024-03-25T03:06:02.527867+00:00 19994330.277876473963 27870000.000022601336 262864330.277895361185 1 60394.129207518 2024-03-25T03:06:03.529543+00:00 19994330.277818180621 27869999.999990850687 262864330.277805328369 1 60394.129219147 2024-03-25T03:06:04.534319+00:00 19994330.278105814010 27869999.999998927116 262864330.278101056814 1 60394.129230719 2024-03-25T03:06:05.534103+00:00 19994330.277735684067 27870000.000019710511 262864330.277751684189 1 60394.129242235 2024-03-25T03:06:06.529134+00:00 19994330.277795277536 27870000.000044591725 262864330.277836173773 1 60394.129253836 2024-03-25T03:06:07.531463+00:00 19994330.277861911803 27870000.000010993332 262864330.277869224548 1 60394.129265461 2024-03-25T03:06:08.535817+00:00 19994330.278068915009 27869999.999990023673 262864330.278055250645 1 60394.129276952 2024-03-25T03:06:09.528660+00:00 19994330.277726262808 27870000.000030912459 262864330.277753472328 1 60394.129288484 2024-03-25T03:06:10.525037+00:00 19994330.277953665704 27870000.000043757260 262864330.277993708849 1 60394.129300170 2024-03-25T03:06:11.534671+00:00 19994330.278032142669 27870000.000000972301 262864330.278029441833 1 60394.129311672 2024-03-25T03:06:12.528497+00:00 19994330.277728620917 27870000.000012408942 262864330.277737319469 1 60394.129323340 2024-03-25T03:06:13.536534+00:00 19994330.277968302369 27869999.999982494861 262864330.277947127819 1 60394.129334846 2024-03-25T03:06:14.530677+00:00 19994330.278186857700 27869999.999964762479 262864330.278147935867 1 60394.129346435 2024-03-25T03:06:15.531975+00:00 19994330.277826827019 27869999.999976985157 262864330.277800112963 1 60394.129357926 2024-03-25T03:06:16.524804+00:00 19994330.278119716793 27870000.000003363937 262864330.278119385242 1 60394.129369486 2024-03-25T03:06:17.523607+00:00 19994330.277947187424 27869999.999982897192 262864330.277926385403 1 60394.129381363 2024-03-25T03:06:18.549758+00:00 19994330.277845039964 27870000.000020042062 262864330.277861356735 1 60394.129392633 2024-03-25T03:06:19.523507+00:00 19994330.277830321342 27870000.000007528812 262864330.277834177017 1 60394.129404211 2024-03-25T03:06:20.523876+00:00 19994330.277704004198 27870000.000008855015 262864330.277709156275 1 60394.129415854 2024-03-25T03:06:21.529807+00:00 19994330.278274837881 27870000.000017497689 262864330.278288632631 1 60394.129427592 2024-03-25T03:06:22.543936+00:00 19994330.277881003916 27869999.999958798289 262864330.277836114168 1 60394.129438944 2024-03-25T03:06:23.524798+00:00 19994330.278111770749 27869999.999929100275 262864330.278037190437 1 60394.129450549 2024-03-25T03:06:24.527462+00:00 19994330.278006944805 27869999.999981421977 262864330.277984678745 1 60394.129462203 2024-03-25T03:06:25.534385+00:00 19994330.277839433402 27869999.999972090125 262864330.277807831764 1 60394.129473766 2024-03-25T03:06:26.533368+00:00 19994330.277760013938 27869999.999985590577 262864330.277741909027 1 60394.129485314 2024-03-25T03:06:27.531116+00:00 19994330.277830202132 27869999.999947398901 262864330.277773916721 1 60394.129497022 2024-03-25T03:06:28.542726+00:00 19994330.278173882514 27870000.000018101186 262864330.278188288212 1 60394.129508503 2024-03-25T03:06:29.534663+00:00 19994330.278010770679 27870000.000023256987 262864330.278030335903 1 60394.129520062 2024-03-25T03:06:30.533346+00:00 19994330.278107829392 27869999.999994251877 262864330.278098374605 1 60394.129531537 2024-03-25T03:06:31.524787+00:00 19994330.277713023126 27869999.999990791082 262864330.277700126171 1 60394.129543205 2024-03-25T03:06:32.532911+00:00 19994330.277991957963 27870000.000032678246 262864330.278020918369 1 60394.129554757 2024-03-25T03:06:33.531002+00:00 19994330.277980703861 27869999.999998852611 262864330.277975887060 1 60394.129566291 2024-03-25T03:06:34.527527+00:00 19994330.277852166444 27870000.000025961548 262864330.277874439955 1 60394.129577848 2024-03-25T03:06:35.526071+00:00 19994330.277712997049 27869999.999961476773 262864330.277670770884 1 60394.129589497 2024-03-25T03:06:36.532567+00:00 19994330.278008744121 27869999.999978851527 262864330.277983903885 1 60394.129601019 2024-03-25T03:06:37.528087+00:00 19994330.277715746313 27869999.999996505678 262864330.277708560228 1 60394.129612636 2024-03-25T03:06:38.531732+00:00 19994330.277939088643 27870000.000009205192 262864330.277944594622 1 60394.129624119 2024-03-25T03:06:39.523897+00:00 19994330.278108816594 27869999.999999940395 262864330.278105050325 1 60394.129635738 2024-03-25T03:06:40.527755+00:00 19994330.277936950326 27870000.000022221357 262864330.277955472469 1 60394.129647321 2024-03-25T03:06:41.528555+00:00 19994330.277851261199 27870000.000028766692 262864330.277876317501 1 60394.129658886 2024-03-25T03:06:42.527778+00:00 19994330.277681320906 27870000.000038050115 262864330.277715682983 1 60394.129670451 2024-03-25T03:06:43.527014+00:00 19994330.277822550386 27870000.000056535006 262864330.277875393629 1 60394.129682023 2024-03-25T03:06:44.526795+00:00 19994330.278103217483 27870000.000044059008 262864330.278143584728 1 60394.129693629 2024-03-25T03:06:45.529558+00:00 19994330.277947556227 27870000.000011835247 262864330.277955681086 1 60394.129705148 2024-03-25T03:06:46.524808+00:00 19994330.278014622629 27869999.999981395900 262864330.277992337942 1 60394.129716809 2024-03-25T03:06:47.532265+00:00 19994330.278001099825 27869999.999988671392 262864330.277986079454 1 60394.129728304 2024-03-25T03:06:48.525446+00:00 19994330.278041917831 27870000.000009492040 262864330.278047710657 1 60394.129739914 2024-03-25T03:06:49.528594+00:00 19994330.277628421783 27869999.999968808144 262864330.277593523264 1 60394.129751454 2024-03-25T03:06:50.525642+00:00 19994330.277865696698 27869999.999976936728 262864330.277838945389 1 60394.129763037 2024-03-25T03:06:51.526348+00:00 19994330.277866784483 27869999.999992039055 262864330.277855128050 1 60394.129774576 2024-03-25T03:06:52.523355+00:00 19994330.277999397367 27869999.999993007630 262864330.277988702059 1 60394.129786161 2024-03-25T03:06:53.524296+00:00 19994330.277579478920 27870000.000014852732 262864330.277590632439 1 60394.129797781 2024-03-25T03:06:54.528260+00:00 19994330.277938235551 27869999.999978963286 262864330.277913510799 1 60394.129809304 2024-03-25T03:06:55.523880+00:00 19994330.278313707560 27870000.000000607222 262864330.278310596943 1 60394.129820883 2024-03-25T03:06:56.524296+00:00 19994330.277718566358 27870000.000085338950 262864330.277800232172 1 60394.129832494 2024-03-25T03:06:57.527435+00:00 19994330.277870286256 27869999.999981455505 262864330.277848064899 1 60394.129844049 2024-03-25T03:06:58.525836+00:00 19994330.277944285423 27869999.999958395958 262864330.277898997068 1 60394.129855730 2024-03-25T03:06:59.535041+00:00 19994330.277870699763 27869999.999986633658 262864330.277853667736 1 60394.129867149 2024-03-25T03:07:00.521620+00:00 19994330.277963984758 27869999.999991495162 262864330.277951806784 1 60394.129878771 2024-03-25T03:07:01.525795+00:00 19994330.277915500104 27870000.000034872442 262864330.277946680784 1 60394.129890327 2024-03-25T03:07:02.524245+00:00 19994330.277861241251 27869999.999981760979 262864330.277839303017 1 60394.129901910 2024-03-25T03:07:03.525047+00:00 19994330.277934428304 27869999.999957043678 262864330.277887791395 1 60394.129913499 2024-03-25T03:07:04.526266+00:00 19994330.278107002378 27870000.000014603138 262864330.278117895126 1 60394.129925081 2024-03-25T03:07:05.526962+00:00 19994330.277841161937 27870000.000070288777 262864330.277907729149 1 60394.129936635 2024-03-25T03:07:06.525239+00:00 19994330.277895018458 27870000.000066354871 262864330.277957677841 1 60394.129948262 2024-03-25T03:07:07.529846+00:00 19994330.277927942574 27870000.000029657036 262864330.277953892946 1 60394.129959806 2024-03-25T03:07:08.527220+00:00 19994330.278183706105 27869999.999993700534 262864330.278173714876 1 60394.129971310 2024-03-25T03:07:09.521190+00:00 19994330.277602165937 27869999.999975439161 262864330.277573913336 1 60394.129982959 2024-03-25T03:07:10.527671+00:00 19994330.277810920030 27869999.999945491552 262864330.277752727270 1 60394.129994499 2024-03-25T03:07:11.524652+00:00 19994330.277861706913 27870000.000008068979 262864330.277866095304 1 60394.130006143 2024-03-25T03:07:12.530742+00:00 19994330.278193965554 27870000.000016015023 262864330.278206288815 1 60394.130017626 2024-03-25T03:07:13.522908+00:00 19994330.277874179184 27870000.000034455210 262864330.277904927731 1 60394.130029216 2024-03-25T03:07:14.524312+00:00 19994330.278130900115 27870000.000007219613 262864330.278134405613 1 60394.130040788 2024-03-25T03:07:15.524053+00:00 19994330.278327558190 27870000.000000339001 262864330.278324186802 1 60394.130052389 2024-03-25T03:07:16.526356+00:00 19994330.277758855373 27870000.000001553446 262864330.277756720781 1 60394.130063911 2024-03-25T03:07:17.521865+00:00 19994330.278146099299 27869999.999980002642 262864330.278122395277 1 60394.130075523 2024-03-25T03:07:18.525204+00:00 19994330.277735006064 27870000.000009033829 262864330.277740329504 1 60394.130087074 2024-03-25T03:07:19.523226+00:00 19994330.278063010424 27870000.000002298504 262864330.278061598539 1 60394.130098671 2024-03-25T03:07:20.525170+00:00 19994330.278017356992 27869999.999961156398 262864330.277974843979 1 60394.130110244 2024-03-25T03:07:21.525074+00:00 19994330.277659494430 27869999.999993521720 262864330.277649343014 1 60394.130121784 2024-03-25T03:07:22.522145+00:00 19994330.278158813715 27870000.000003293157 262864330.278158396482 1 60394.130133373 2024-03-25T03:07:23.523384+00:00 19994330.277590945363 27870000.000039916486 262864330.277627170086 1 60394.130144935 2024-03-25T03:07:24.522373+00:00 19994330.278087444603 27870000.000025469810 262864330.278109222651 1 60394.130156514 2024-03-25T03:07:25.522811+00:00 19994330.277974322438 27869999.999997336417 262864330.277967989445 1 60394.130168109 2024-03-25T03:07:26.524598+00:00 19994330.278043318540 27870000.000007759780 262864330.278047382832 1 60394.130179672 2024-03-25T03:07:27.523615+00:00 19994330.277778387070 27870000.000007253140 262864330.277781933546 1 60394.130191257 2024-03-25T03:07:28.524635+00:00 19994330.277904942632 27869999.999999739230 262864330.277900993824 1 60394.130202861 2024-03-25T03:07:29.527191+00:00 19994330.277966953814 27869999.999985348433 262864330.277948588133 1 60394.130214378 2024-03-25T03:07:30.522252+00:00 19994330.277896393090 27869999.999989345670 262864330.277882039547 1 60394.130225955 2024-03-25T03:07:31.522529+00:00 19994330.277955368161 27869999.999957047403 262864330.277908742428 1 60394.130237535 2024-03-25T03:07:32.523016+00:00 19994330.277868214995 27869999.999976169318 262864330.277840673923 1 60394.130249130 2024-03-25T03:07:33.524790+00:00 19994330.277820944786 27869999.999999001622 262864330.277816236019 1 60394.130260729 2024-03-25T03:07:34.527023+00:00 19994330.277786698192 27870000.000002335757 262864330.277785331011 1 60394.130272298 2024-03-25T03:07:35.526541+00:00 19994330.277693543583 27870000.000016152859 262864330.277705997229 1 60394.130283868 2024-03-25T03:07:36.526205+00:00 19994330.278052087873 27870000.000013694167 262864330.278062105179 1 60394.130295412 2024-03-25T03:07:37.523617+00:00 19994330.278196599334 27870000.000025175512 262864330.278218090534 1 60394.130307083 2024-03-25T03:07:38.531970+00:00 19994330.277867298573 27870000.000012543052 262864330.277876138687 1 60394.130318712 2024-03-25T03:07:39.536734+00:00 19994330.278118345886 27870000.000005070120 262864330.278119713068 1 60394.130330309 2024-03-25T03:07:40.538716+00:00 19994330.277728915215 27869999.999976523221 262864330.277701735497 1 60394.130341817 2024-03-25T03:07:41.532962+00:00 19994330.277944326401 27870000.000003136694 262864330.277943760157 1 60394.130353597 2024-03-25T03:07:42.550732+00:00 19994330.277852412313 27870000.000008814037 262864330.277857542038 1 60394.130365025 2024-03-25T03:07:43.538167+00:00 19994330.277629718184 27869999.999968834221 262864330.277594864368 1 60394.130376515 2024-03-25T03:07:44.530865+00:00 19994330.278046190739 27869999.999967779964 262864330.278010278940 1 60394.130388052 2024-03-25T03:07:45.527712+00:00 19994330.277989368886 27869999.999980848283 262864330.277966499329 1 60394.130399660 2024-03-25T03:07:46.530635+00:00 19994330.277948856354 27869999.999985888600 262864330.277931034565 1 60394.130411386 2024-03-25T03:07:47.543693+00:00 19994330.277822993696 27869999.999986305833 262864330.277805596590 1 60394.130422733 2024-03-25T03:07:48.524090+00:00 19994330.277900874615 27870000.000026665628 262864330.277923852205 1 60394.130434402 2024-03-25T03:07:49.532318+00:00 19994330.277853373438 27870000.000035781413 262864330.277885466814 1 60394.130446000 2024-03-25T03:07:50.534417+00:00 19994330.278169453144 27870000.000041157007 262864330.278206914663 1 60394.130457567 2024-03-25T03:07:51.533785+00:00 19994330.277951721102 27870000.000027932227 262864330.277975946665 1 60394.130469214 2024-03-25T03:07:52.540062+00:00 19994330.277928750962 27869999.999996621162 262864330.277921676636 1 60394.130480776 2024-03-25T03:07:53.539039+00:00 19994330.277993816882 27869999.999976199120 262864330.277966320515 1 60394.130492188 2024-03-25T03:07:54.525053+00:00 19994330.278027284890 27869999.999950479716 262864330.277974069118 1 60394.130503805 2024-03-25T03:07:55.528804+00:00 19994330.278013832867 27869999.999952223152 262864330.277962356806 1 60394.130515333 2024-03-25T03:07:56.524803+00:00 19994330.277736566961 27869999.999973051250 262864330.277705937624 1 60394.130527013 2024-03-25T03:07:57.533929+00:00 19994330.277854800224 27869999.999964687973 262864330.277815788984 1 60394.130538535 2024-03-25T03:07:58.529405+00:00 19994330.277846563607 27869999.999976415187 262864330.277819305658 1 60394.130550098 2024-03-25T03:07:59.528450+00:00 19994330.278069578111 27869999.999991327524 262864330.278057217598 1 60394.130561654 2024-03-25T03:08:00.526935+00:00 19994330.277722131461 27870000.000035446137 262864330.277753859758 1 60394.130573329 2024-03-25T03:08:01.535618+00:00 19994330.278062522411 27869999.999995544553 262864330.278054356575 1 60394.130584851 2024-03-25T03:08:02.531138+00:00 19994330.277869693935 27870000.000010382384 262864330.277876377106 1 60394.130596335 2024-03-25T03:08:03.523327+00:00 19994330.277976237237 27869999.999977346510 262864330.277949899435 1 60394.130607911 2024-03-25T03:08:04.523548+00:00 19994330.278049647808 27870000.000008676201 262864330.278054624796 1 60394.130619559 2024-03-25T03:08:05.529937+00:00 19994330.277865856886 27869999.999976933002 262864330.277839094400 1 60394.130631173 2024-03-25T03:08:06.533366+00:00 19994330.278022918850 27869999.999957937747 262864330.277977168560 1 60394.130642717 2024-03-25T03:08:07.530729+00:00 19994330.278018623590 27870000.000037595630 262864330.278052538633 1 60394.130654214 2024-03-25T03:08:08.524090+00:00 19994330.277959540486 27869999.999998949468 262864330.277954816818 1 60394.130665894 2024-03-25T03:08:09.533263+00:00 19994330.278001852334 27870000.000008981675 262864330.278007119894 1 60394.130677409 2024-03-25T03:08:10.528095+00:00 19994330.277916200459 27870000.000024311244 262864330.277936816216 1 60394.130688961 2024-03-25T03:08:11.526188+00:00 19994330.278171829879 27869999.999993883073 262864330.278162032366 1 60394.130700537 2024-03-25T03:08:12.526438+00:00 19994330.277733646333 27869999.999945558608 262864330.277675509453 1 60394.130712186 2024-03-25T03:08:13.532900+00:00 19994330.277910843492 27869999.999976076186 262864330.277883231640 1 60394.130723681 2024-03-25T03:08:14.526042+00:00 19994330.277923185378 27869999.999942038208 262864330.277861535549 1 60394.130735275 2024-03-25T03:08:15.527787+00:00 19994330.278025869280 27869999.999984037131 262864330.278006196022 1 60394.130746883 2024-03-25T03:08:16.530705+00:00 19994330.277748119086 27870000.000004686415 262864330.277749091387 1 60394.130758378 2024-03-25T03:08:17.523841+00:00 19994330.277795977890 27869999.999962672591 262864330.277754962444 1 60394.130769928 2024-03-25T03:08:18.521752+00:00 19994330.277761444449 27870000.000011201948 262864330.277768969536 1 60394.130781577 2024-03-25T03:08:19.528247+00:00 19994330.278157383204 27870000.000006321818 262864330.278160005808 1 60394.130793237 2024-03-25T03:08:20.535664+00:00 19994330.277933266014 27870000.000041615218 262864330.277971178293 1 60394.130804735 2024-03-25T03:08:21.529098+00:00 19994330.277701780200 27869999.999995924532 262864330.277693986893 1 60394.130816228 2024-03-25T03:08:22.522076+00:00 19994330.277915921062 27869999.999946378171 262864330.277858614922 1 60394.130827849 2024-03-25T03:08:23.526140+00:00 19994330.278027914464 27869999.999976478517 262864330.278000712395 1 60394.130839428 2024-03-25T03:08:24.526578+00:00 19994330.277658727020 27869999.999975431710 262864330.277630478144 1 60394.130850976 2024-03-25T03:08:25.524372+00:00 19994330.277931626886 27870000.000009357929 262864330.277937293053 1 60394.130862526 2024-03-25T03:08:26.522239+00:00 19994330.277917761356 27869999.999985300004 262864330.277899384499 1 60394.130874117 2024-03-25T03:08:27.523730+00:00 19994330.278114978224 27869999.999995723367 262864330.278106987476 1 60394.130885710 2024-03-25T03:08:28.525307+00:00 19994330.277884446084 27870000.000036589801 262864330.277917355299 1 60394.130897306 2024-03-25T03:08:29.527210+00:00 19994330.277837030590 27870000.000045005232 262864330.277878344059 1 60394.130908820 2024-03-25T03:08:30.522015+00:00 19994330.277723945677 27870000.000059168786 262864330.277779400349 1 60394.130920401 2024-03-25T03:08:31.522632+00:00 19994330.278180226684 27870000.000029042363 262864330.278205573559 1 60394.130931987 2024-03-25T03:08:32.523704+00:00 19994330.277984108776 27870000.000036574900 262864330.278016984463 1 60394.130943575 2024-03-25T03:08:33.524912+00:00 19994330.277792513371 27869999.999992065132 262864330.277780890465 1 60394.130955197 2024-03-25T03:08:34.529020+00:00 19994330.278155032545 27870000.000021938235 262864330.278173267841 1 60394.130966757 2024-03-25T03:08:35.527814+00:00 19994330.277921080589 27869999.999992962927 262864330.277910351753 1 60394.130978331 2024-03-25T03:08:36.527839+00:00 19994330.277722861618 27870000.000012367964 262864330.277731537819 1 60394.130989874 2024-03-25T03:08:37.525107+00:00 19994330.277986112982 27869999.999963607639 262864330.277946025133 1 60394.131001433 2024-03-25T03:08:38.523817+00:00 19994330.278007220477 27870000.000012543052 262864330.278016060591 1 60394.131013019 2024-03-25T03:08:39.524836+00:00 19994330.277736786753 27869999.999983601272 262864330.277716696262 1 60394.131024581 2024-03-25T03:08:40.523841+00:00 19994330.278095733374 27870000.000006996095 262864330.278099030256 1 60394.131036222 2024-03-25T03:08:41.529592+00:00 19994330.277900215238 27870000.000003114343 262864330.277899622917 1 60394.131047722 2024-03-25T03:08:42.523212+00:00 19994330.277729190886 27869999.999985918403 262864330.277711421251 1 60394.131059327 2024-03-25T03:08:43.525858+00:00 19994330.278121180832 27870000.000013466924 262864330.278130948544 1 60394.131070883 2024-03-25T03:08:44.524334+00:00 19994330.277991488576 27870000.000011276454 262864330.277999043465 1 60394.131082468 2024-03-25T03:08:45.525262+00:00 19994330.278005201370 27869999.999979496002 262864330.277981013060 1 60394.131094132 2024-03-25T03:08:46.533023+00:00 19994330.277668509632 27869999.999992545694 262864330.277657359838 1 60394.131105605 2024-03-25T03:08:47.524250+00:00 19994330.278025001287 27869999.999998576939 262864330.278019875288 1 60394.131117221 2024-03-25T03:08:48.527854+00:00 19994330.277828428894 27869999.999962240458 262864330.277786970139 1 60394.131128797 2024-03-25T03:08:49.528062+00:00 19994330.278047092259 27870000.000015750527 262864330.278059124947 1 60394.131140503 2024-03-25T03:08:50.539468+00:00 19994330.277859371156 27869999.999975234270 262864330.277830898762 1 60394.131151916 2024-03-25T03:08:51.525502+00:00 19994330.277992803603 27869999.999998696148 262864330.277987807989 1 60394.131163526 2024-03-25T03:08:52.528622+00:00 19994330.278095498681 27869999.999973095953 262864330.278064906597 1 60394.131175107 2024-03-25T03:08:53.529288+00:00 19994330.277754664421 27870000.000008679926 262864330.277759641409 1 60394.131186715 2024-03-25T03:08:54.532192+00:00 19994330.277769770473 27869999.999996948987 262864330.277763038874 1 60394.131198279 2024-03-25T03:08:55.531256+00:00 19994330.277939353138 27870000.000009499490 262864330.277945160866 1 60394.131209853 2024-03-25T03:08:56.531283+00:00 19994330.278212424368 27869999.999979253858 262864330.278187990189 1 60394.131221457 2024-03-25T03:08:57.533926+00:00 19994330.277781561017 27869999.999966993928 262864330.277744829655 1 60394.131232989 2024-03-25T03:08:58.530246+00:00 19994330.277627974749 27869999.999962575734 262864330.277586847544 1 60394.131244624 2024-03-25T03:08:59.535543+00:00 19994330.278028097004 27869999.999984849244 262864330.278009265661 1 60394.131256121 2024-03-25T03:09:00.528857+00:00 19994330.277676049620 27870000.000031579286 262864330.277703940868 1 60394.131267816 2024-03-25T03:09:01.539338+00:00 19994330.277996510267 27870000.000007674098 262864330.278000503778 1 60394.131279222 2024-03-25T03:09:02.524770+00:00 19994330.278020191938 27870000.000020865351 262864330.278037369251 1 60394.131290865 2024-03-25T03:09:03.530721+00:00 19994330.277897063643 27870000.000012893230 262864330.277906268835 1 60394.131302363 2024-03-25T03:09:04.524136+00:00 19994330.277941018343 27870000.000027965754 262864330.277965277433 1 60394.131313957 2024-03-25T03:09:05.525889+00:00 19994330.277998242527 27870000.000013336539 262864330.278007894754 1 60394.131325519 2024-03-25T03:09:06.524859+00:00 19994330.277931958437 27870000.000015109777 262864330.277943372726 1 60394.131337089 2024-03-25T03:09:07.524450+00:00 19994330.277957905084 27870000.000008583069 262864330.277962803841 1 60394.131348713 2024-03-25T03:09:08.528812+00:00 19994330.278040569276 27870000.000070177019 262864330.278107047081 1 60394.131360244 2024-03-25T03:09:09.525065+00:00 19994330.278048004955 27869999.999986134470 262864330.278030455112 1 60394.131371820 2024-03-25T03:09:10.525273+00:00 19994330.277992695570 27870000.000017065555 262864330.278006076813 1 60394.131383404 2024-03-25T03:09:11.526138+00:00 19994330.277828827500 27870000.000029202551 262864330.277854323387 1 60394.131395037 2024-03-25T03:09:12.531183+00:00 19994330.277893144637 27870000.000012118369 262864330.277901589870 1 60394.131406550 2024-03-25T03:09:13.525964+00:00 19994330.277989752591 27870000.000040717423 262864330.278026759624 1 60394.131418113 2024-03-25T03:09:14.524962+00:00 19994330.278011851013 27869999.999995794147 262864330.278003960848 1 60394.131429726 2024-03-25T03:09:15.528315+00:00 19994330.278023596853 27870000.000033166260 262864330.278053075075 1 60394.131441215 2024-03-25T03:09:16.520953+00:00 19994330.277948010713 27869999.999992683530 262864330.277936995029 1 60394.131452830 2024-03-25T03:09:17.524490+00:00 19994330.277980357409 27869999.999968074262 262864330.277944743633 1 60394.131464407 2024-03-25T03:09:18.524802+00:00 19994330.277942948043 27869999.999962259084 262864330.277901530266 1 60394.131475982 2024-03-25T03:09:19.524852+00:00 19994330.277932770550 27870000.000006835908 262864330.277935892344 1 60394.131487609 2024-03-25T03:09:20.529463+00:00 19994330.277866646647 27869999.999876473099 262864330.277739405632 1 60394.131499108 2024-03-25T03:09:21.522937+00:00 19994330.277986455709 27869999.999998543411 262864330.277981311083 1 60394.131510683 2024-03-25T03:09:22.523004+00:00 19994330.277843907475 27869999.999997448176 262864330.277837634087 1 60394.131522344 2024-03-25T03:09:23.530508+00:00 19994330.277960676700 27869999.999972347170 262864330.277929335833 1 60394.131533848 2024-03-25T03:09:24.524458+00:00 19994330.277845054865 27870000.000024370849 262864330.277865737677 1 60394.131545414 2024-03-25T03:09:25.523736+00:00 19994330.278140824288 27870000.000053990632 262864330.278191119432 1 60394.131557133 2024-03-25T03:09:26.536257+00:00 19994330.277870044112 27870000.000009473413 262864330.277875840664 1 60394.131568672 2024-03-25T03:09:27.533268+00:00 19994330.278156120330 27870000.000016242266 262864330.278168678284 1 60394.131580316 2024-03-25T03:09:28.539296+00:00 19994330.277963709086 27870000.000028207898 262864330.277988195419 1 60394.131591804 2024-03-25T03:09:29.531884+00:00 19994330.277819406241 27869999.999958142638 262864330.277773857117 1 60394.131603303 2024-03-25T03:09:30.525401+00:00 19994330.277897819877 27869999.999955832958 262864330.277849972248 1 60394.131614938 2024-03-25T03:09:31.530626+00:00 19994330.277998767793 27869999.999978523701 262864330.277973592281 1 60394.131626488 2024-03-25T03:09:32.528584+00:00 19994330.278040952981 27870000.000036418438 262864330.278073668480 1 60394.131638143 2024-03-25T03:09:33.535534+00:00 19994330.278118178248 27870000.000027459115 262864330.278141915798 1 60394.131649673 2024-03-25T03:09:34.531750+00:00 19994330.277865275741 27869999.999989189208 262864330.277850747108 1 60394.131661396 2024-03-25T03:09:35.544562+00:00 19994330.277973268181 27870000.000035256147 262864330.278004825115 1 60394.131672790 2024-03-25T03:09:36.529051+00:00 19994330.277713906020 27869999.999993763864 262864330.277703970671 1 60394.131684352 2024-03-25T03:09:37.527973+00:00 19994330.277814127505 27869999.999968409538 262864330.277778834105 1 60394.131695990 2024-03-25T03:09:38.533502+00:00 19994330.277982309461 27869999.999987583607 262864330.277966201305 1 60394.131707493 2024-03-25T03:09:39.527392+00:00 19994330.278195478022 27869999.999979197979 262864330.278170973063 1 60394.131719110 2024-03-25T03:09:40.531110+00:00 19994330.277873847634 27869999.999992094934 262864330.277862250805 1 60394.131730784 2024-03-25T03:09:41.539693+00:00 19994330.277934938669 27870000.000003769994 262864330.277934998274 1 60394.131742242 2024-03-25T03:09:42.529727+00:00 19994330.278015282005 27870000.000009350479 262864330.278020948172 1 60394.131753863 2024-03-25T03:09:43.533790+00:00 19994330.277885235846 27870000.000055149198 262864330.277936667204 1 60394.131765387 2024-03-25T03:09:44.529413+00:00 19994330.277981273830 27869999.999992914498 262864330.277970492840 1 60394.131777064 2024-03-25T03:09:45.538304+00:00 19994330.277895454317 27870000.000008370727 262864330.277900129557 1 60394.131788570 2024-03-25T03:09:46.532414+00:00 19994330.277880489826 27870000.000010963529 262864330.277887761593 1 60394.131800218 2024-03-25T03:09:47.538863+00:00 19994330.278130479157 27870000.000015743077 262864330.278142511845 1 60394.131811770 2024-03-25T03:09:48.536896+00:00 19994330.278068982065 27870000.000041771680 262864330.278107076883 1 60394.131823289 2024-03-25T03:09:49.532204+00:00 19994330.278155595064 27870000.000001002103 262864330.278152912855 1 60394.131835147 2024-03-25T03:09:50.556739+00:00 19994330.277759727091 27870000.000026118010 262864330.277782142162 1 60394.131846419 2024-03-25T03:09:51.530606+00:00 19994330.277929242700 27869999.999981183559 262864330.277906745672 1 60394.131857954 2024-03-25T03:09:52.527190+00:00 19994330.277964692563 27869999.999893195927 262864330.277854174376 1 60394.131869592 2024-03-25T03:09:53.532711+00:00 19994330.277876112610 27869999.999973401427 262864330.277845829725 1 60394.131881185 2024-03-25T03:09:54.534362+00:00 19994330.278102118522 27869999.999988675117 262864330.278087109327 1 60394.131892791 2024-03-25T03:09:55.537136+00:00 19994330.277795903385 27870000.000040922314 262864330.277833133936 1 60394.131904356 2024-03-25T03:09:56.536348+00:00 19994330.277896244079 27869999.999964267015 262864330.277856826782 1 60394.131915839 2024-03-25T03:09:57.528530+00:00 19994330.277929987758 27870000.000052127987 262864330.277978420258 1 60394.131927455 2024-03-25T03:09:58.532100+00:00 19994330.278025306761 27869999.999996539205 262864330.278018146753 1 60394.131939004 2024-03-25T03:09:59.529961+00:00 19994330.277939770371 27870000.000011455268 262864330.277947515249 1 60394.131950608 2024-03-25T03:10:00.532556+00:00 19994330.278096586466 27870000.000046275556 262864330.278139173985 1 60394.131962428 2024-03-25T03:10:01.553757+00:00 19994330.278050016612 27870000.000015936792 262864330.278062254190 1 60394.131973829 2024-03-25T03:10:02.538782+00:00 19994330.278192162514 27870000.000000670552 262864330.278189122677 1 60394.131985403 2024-03-25T03:10:03.538831+00:00 19994330.277865655720 27869999.999978687614 262864330.277840644121 1 60394.131996925 2024-03-25T03:10:04.534268+00:00 19994330.277785245329 27869999.999995276332 262864330.277776837349 1 60394.132008509 2024-03-25T03:10:05.535148+00:00 19994330.278003845364 27869999.999997720122 262864330.277997881174 1 60394.132020007 2024-03-25T03:10:06.528618+00:00 19994330.278002295643 27869999.999994937330 262864330.277993530035 1 60394.132031659 2024-03-25T03:10:07.535320+00:00 19994330.278006631881 27869999.999983146787 262864330.277986079454 1 60394.132043186 2024-03-25T03:10:08.531270+00:00 19994330.277846492827 27870000.000014320016 262864330.277857095003 1 60394.132054750 2024-03-25T03:10:09.530444+00:00 19994330.277912739664 27870000.000001396984 262864330.277910441160 1 60394.132066289 2024-03-25T03:10:10.527363+00:00 19994330.277932934463 27869999.999956510961 262864330.277885764837 1 60394.132077880 2024-03-25T03:10:11.528805+00:00 19994330.277934920043 27869999.999953608960 262864330.277884811163 1 60394.132089518 2024-03-25T03:10:12.534400+00:00 19994330.277935326099 27869999.999947261065 262864330.277878880501 1 60394.132100985 2024-03-25T03:10:13.525098+00:00 19994330.277866110206 27869999.999935321510 262864330.277797758579 1 60394.132112597 2024-03-25T03:10:14.528339+00:00 19994330.278198689222 27869999.999993156642 262864330.278188139200 1 60394.132124112 2024-03-25T03:10:15.523284+00:00 19994330.277817185968 27869999.999964967370 262864330.277778446674 1 60394.132135679 2024-03-25T03:10:16.522658+00:00 19994330.277801271528 27869999.999969180673 262864330.277766764164 1 60394.132147292 2024-03-25T03:10:17.526004+00:00 19994330.277708157897 27870000.000004123896 262864330.277708590031 1 60394.132158856 2024-03-25T03:10:18.525165+00:00 19994330.278059285134 27869999.999966889620 262864330.278022468090 1 60394.132170432 2024-03-25T03:10:19.525320+00:00 19994330.277932040393 27870000.000085424632 262864330.278013765812 1 60394.132181997 2024-03-25T03:10:20.524552+00:00 19994330.277926534414 27870000.000044610351 262864330.277967453003 1 60394.132193557 2024-03-25T03:10:21.523360+00:00 19994330.277927003801 27869999.999989565462 262864330.277912884951 1 60394.132205135 2024-03-25T03:10:22.523649+00:00 19994330.277865603566 27870000.000032093376 262864330.277894020081 1 60394.132216737 2024-03-25T03:10:23.526027+00:00 19994330.277729041874 27869999.999979428947 262864330.277704775333 1 60394.132228325 2024-03-25T03:10:24.527307+00:00 19994330.277850598097 27870000.000017002225 262864330.277863889933 1 60394.132239899 2024-03-25T03:10:25.527246+00:00 19994330.277940437198 27869999.999973077327 262864330.277909815311 1 60394.132251525 2024-03-25T03:10:26.531764+00:00 19994330.277839113027 27869999.999988146126 262864330.277823567390 1 60394.132263046 2024-03-25T03:10:27.527137+00:00 19994330.277935177088 27869999.999980900437 262864330.277912378311 1 60394.132274598 2024-03-25T03:10:28.525296+00:00 19994330.277960695326 27870000.000020217150 262864330.277977198362 1 60394.132286194 2024-03-25T03:10:29.527165+00:00 19994330.277851160616 27870000.000011194497 262864330.277858674526 1 60394.132297738 2024-03-25T03:10:30.524606+00:00 19994330.278009433299 27870000.000020094216 262864330.278025835752 1 60394.132309342 2024-03-25T03:10:31.527144+00:00 19994330.278032440692 27870000.000038430095 262864330.278067201376 1 60394.132320884 2024-03-25T03:10:32.524335+00:00 19994330.277846988291 27869999.999974034727 262864330.277817338705 1 60394.132332462 2024-03-25T03:10:33.524736+00:00 19994330.277966536582 27870000.000023189932 262864330.277986019850 1 60394.132344064 2024-03-25T03:10:34.527140+00:00 19994330.278007458895 27869999.999959006906 262864330.277962744236 1 60394.132355629 2024-03-25T03:10:35.526378+00:00 19994330.277698609978 27870000.000009354204 262864330.277704268694 1 60394.132367200 2024-03-25T03:10:36.526071+00:00 19994330.277998268604 27869999.999952204525 262864330.277946770191 1 60394.132378861 2024-03-25T03:10:37.533610+00:00 19994330.277768459171 27869999.999970622361 262864330.277735382318 1 60394.132390319 2024-03-25T03:10:38.523605+00:00 19994330.277770414948 27869999.999908041209 262864330.277674734592 1 60394.132401896 2024-03-25T03:10:39.523836+00:00 19994330.278032355011 27869999.999997045845 262864330.278025716543 1 60394.132413541 2024-03-25T03:10:40.529957+00:00 19994330.277986388654 27869999.999970860779 262864330.277953535318 1 60394.132425111 2024-03-25T03:10:41.529590+00:00 19994330.277921743691 27870000.000033739954 262864330.277951776981 1 60394.132436587 2024-03-25T03:10:42.521153+00:00 19994330.277768138796 27869999.999979473650 262864330.277743905783 1 60394.132448217 2024-03-25T03:10:43.525980+00:00 19994330.278102342039 27870000.000018011779 262864330.278116643429 1 60394.132459763 2024-03-25T03:10:44.523457+00:00 19994330.277948975563 27869999.999977365136 262864330.277922630310 1 60394.132471369 2024-03-25T03:10:45.526228+00:00 19994330.277957227081 27869999.999965779483 262864330.277919322252 1 60394.132482911 2024-03-25T03:10:46.523531+00:00 19994330.277989137918 27869999.999963611364 262864330.277949064970 1 60394.132494623 2024-03-25T03:10:47.535464+00:00 19994330.277865964919 27869999.999984037131 262864330.277846306562 1 60394.132506107 2024-03-25T03:10:48.527647+00:00 19994330.277849115431 27869999.999961175025 262864330.277806580067 1 60394.132517675 2024-03-25T03:10:49.527112+00:00 19994330.277872659266 27870000.000039029866 262864330.277907997370 1 60394.132529339 2024-03-25T03:10:50.534853+00:00 19994330.277817245573 27870000.000019751489 262864330.277833312750 1 60394.132540913 2024-03-25T03:10:51.534874+00:00 19994330.278054900467 27870000.000078178942 262864330.278129369020 1 60394.132552496 2024-03-25T03:10:52.535639+00:00 19994330.278005111963 27869999.999965175986 262864330.277966618538 1 60394.132564022 2024-03-25T03:10:53.531492+00:00 19994330.277854707092 27870000.000036194921 262864330.277887195349 1 60394.132575687 2024-03-25T03:10:54.539346+00:00 19994330.278025109321 27870000.000009678304 262864330.278031110764 1 60394.132587179 2024-03-25T03:10:55.532263+00:00 19994330.277899604291 27870000.000032320619 262864330.277928203344 1 60394.132598832 2024-03-25T03:10:56.539105+00:00 19994330.277941618115 27870000.000018142164 262864330.277956068516 1 60394.132610384 2024-03-25T03:10:57.537163+00:00 19994330.277667157352 27869999.999961808324 262864330.277625262737 1 60394.132621897 2024-03-25T03:10:58.531910+00:00 19994330.278241392225 27870000.000043194741 262864330.278280884027 1 60394.132633619 2024-03-25T03:10:59.544659+00:00 19994330.278097327799 27870000.000038448721 262864330.278132081032 1 60394.132645071 2024-03-25T03:11:00.534125+00:00 19994330.277655087411 27869999.999997880310 262864330.277649283409 1 60394.132656573 2024-03-25T03:11:01.527930+00:00 19994330.277836486697 27869999.999977182597 262864330.277809977531 1 60394.132668109 2024-03-25T03:11:02.524573+00:00 19994330.277960430831 27869999.999974299222 262864330.277931034565 1 60394.132679678 2024-03-25T03:11:03.524186+00:00 19994330.278109285980 27870000.000009480864 262864330.278115063906 1 60394.132691411 2024-03-25T03:11:04.537947+00:00 19994330.277921002358 27870000.000009141862 262864330.277926445007 1 60394.132702799 2024-03-25T03:11:05.521777+00:00 19994330.277776580304 27870000.000070102513 262864330.277842968702 1 60394.132714402 2024-03-25T03:11:06.524357+00:00 19994330.277993720025 27870000.000017635524 262864330.278007656336 1 60394.132725995 2024-03-25T03:11:07.525943+00:00 19994330.278016783297 27870000.000036563724 262864330.278049647808 1 60394.132737526 2024-03-25T03:11:08.522258+00:00 19994330.277867134660 27869999.999979443848 262864330.277842879295 1 60394.132749098 2024-03-25T03:11:09.522118+00:00 19994330.278021547943 27869999.999978315085 262864330.277996152639 1 60394.132760749 2024-03-25T03:11:10.528692+00:00 19994330.277857754380 27870000.000000100583 262864330.277854144573 1 60394.132772258 2024-03-25T03:11:11.523114+00:00 19994330.278118602931 27869999.999993294477 262864330.278108209372 1 60394.132783825 2024-03-25T03:11:12.522479+00:00 19994330.277969416231 27870000.000006254762 262864330.277971982956 1 60394.132795636 2024-03-25T03:11:13.542929+00:00 19994330.277678444982 27870000.000010743737 262864330.277685463428 1 60394.132807134 2024-03-25T03:11:14.536388+00:00 19994330.278219241649 27870000.000050898641 262864330.278266459703 1 60394.132818655 2024-03-25T03:11:15.531822+00:00 19994330.277761440724 27870000.000008422881 262864330.277766168118 1 60394.132830250 2024-03-25T03:11:16.533589+00:00 19994330.278070569038 27869999.999976180494 262864330.278043061495 1 60394.132841749 2024-03-25T03:11:17.527139+00:00 19994330.277857039124 27870000.000046357512 262864330.277899712324 1 60394.132853392 2024-03-25T03:11:18.533070+00:00 19994330.277983266860 27870000.000047657639 262864330.278027236462 1 60394.132865002 2024-03-25T03:11:19.536221+00:00 19994330.278046101332 27869999.999975547194 262864330.278017967939 1 60394.132876485 2024-03-25T03:11:20.528318+00:00 19994330.277795284986 27869999.999988809228 262864330.277780383825 1 60394.132888182 2024-03-25T03:11:21.538900+00:00 19994330.278007697314 27869999.999924954027 262864330.277928948402 1 60394.132899728 2024-03-25T03:11:22.536511+00:00 19994330.278039891273 27869999.999993596226 262864330.278029799461 1 60394.132911246 2024-03-25T03:11:23.531653+00:00 19994330.277904909104 27870000.000042114407 262864330.277943313122 1 60394.132922883 2024-03-25T03:11:24.537107+00:00 19994330.278113353997 27869999.999998986721 262864330.278108656406 1 60394.132934401 2024-03-25T03:11:25.532216+00:00 19994330.277894325554 27869999.999991822988 262864330.277882456779 1 60394.132946009 2024-03-25T03:11:26.535153+00:00 19994330.277962606400 27870000.000047020614 262864330.278005927801 1 60394.132957473 2024-03-25T03:11:27.525652+00:00 19994330.277859743685 27869999.999961752445 262864330.277817815542 1 60394.132969138 2024-03-25T03:11:28.533525+00:00 19994330.278000690043 27870000.000025156885 262864330.278022140265 1 60394.132980765 2024-03-25T03:11:29.538094+00:00 19994330.277864634991 27869999.999991882592 262864330.277852833271 1 60394.132992313 2024-03-25T03:11:30.535816+00:00 19994330.277992717922 27870000.000014234334 262864330.278003275394 1 60394.133003864 2024-03-25T03:11:31.533870+00:00 19994330.277838792652 27869999.999981310219 262864330.277816414833 1 60394.133015504 2024-03-25T03:11:32.539548+00:00 19994330.278213292360 27870000.000016629696 262864330.278226226568 1 60394.133026913 2024-03-25T03:11:33.525301+00:00 19994330.277685262263 27869999.999970830977 262864330.277652382851 1 60394.133038533 2024-03-25T03:11:34.529266+00:00 19994330.277958147228 27869999.999983485788 262864330.277937948704 1 60394.133050161 2024-03-25T03:11:35.533895+00:00 19994330.278087109327 27870000.000010568649 262864330.278093993664 1 60394.133061775 2024-03-25T03:11:36.537349+00:00 19994330.277808889747 27869999.999997682869 262864330.277802884579 1 60394.133073282 2024-03-25T03:11:37.531557+00:00 19994330.277765557170 27870000.000039234757 262864330.277801096439 1 60394.133084998 2024-03-25T03:11:38.543880+00:00 19994330.278091870248 27869999.999998871237 262864330.278087049723 1 60394.133096605 2024-03-25T03:11:39.546638+00:00 19994330.277978736907 27870000.000055208802 262864330.278030246496 1 60394.133107992 2024-03-25T03:11:40.530522+00:00 19994330.277933523059 27869999.999957509339 262864330.277887344360 1 60394.133119639 2024-03-25T03:11:41.536792+00:00 19994330.278199840337 27870000.000008560717 262864330.278204709291 1 60394.133131319 2024-03-25T03:11:42.545969+00:00 19994330.277798030525 27870000.000035479665 262864330.277829796076 1 60394.133142911 2024-03-25T03:11:43.547513+00:00 19994330.277881249785 27870000.000016361475 262864330.277893900871 1 60394.133154288 2024-03-25T03:11:44.530515+00:00 19994330.277687869966 27870000.000010963529 262864330.277695149183 1 60394.133165892 2024-03-25T03:11:45.533092+00:00 19994330.278244610876 27869999.999976474792 262864330.278217405081 1 60394.133177406 2024-03-25T03:11:46.527867+00:00 19994330.277768913656 27870000.000012304634 262864330.277777522802 1 60394.133188951 2024-03-25T03:11:47.525342+00:00 19994330.277634900063 27870000.000003088266 262864330.277634292841 1 60394.133200557 2024-03-25T03:11:48.528148+00:00 19994330.277837596834 27869999.999973043799 262864330.277806967497 1 60394.133212289 2024-03-25T03:11:49.541793+00:00 19994330.278145749122 27869999.999989528209 262864330.278131604195 1 60394.133223729 2024-03-25T03:11:50.530225+00:00 19994330.277927368879 27870000.000039927661 262864330.277963608503 1 60394.133235350 2024-03-25T03:11:51.534209+00:00 19994330.278018433601 27870000.000004269183 262864330.278019011021 1 60394.133246919 2024-03-25T03:11:52.533816+00:00 19994330.277694541961 27869999.999976344407 262864330.277667194605 1 60394.133258489 2024-03-25T03:11:53.533432+00:00 19994330.277894750237 27869999.999954886734 262864330.277845919132 1 60394.133270123 2024-03-25T03:11:54.538620+00:00 19994330.277945708483 27869999.999968096614 262864330.277910113335 1 60394.133281659 2024-03-25T03:11:55.535380+00:00 19994330.277858920395 27870000.000025164336 262864330.277880370617 1 60394.133293122 2024-03-25T03:11:56.525745+00:00 19994330.277845703065 27869999.999957200140 262864330.277799218893 1 60394.133304740 2024-03-25T03:11:57.529556+00:00 19994330.277877513319 27869999.999995730817 262864330.277869552374 1 60394.133316403 2024-03-25T03:11:58.537255+00:00 19994330.278210937977 27870000.000063207000 262864330.278270453215 1 60394.133327957 2024-03-25T03:11:59.535526+00:00 19994330.277913421392 27869999.999990236014 262864330.277899950743 1 60394.133339522 2024-03-25T03:12:00.534708+00:00 19994330.277830742300 27869999.999946974218 262864330.277774035931 1 60394.133351104 2024-03-25T03:12:01.535418+00:00 19994330.278041511774 27869999.999976892024 262864330.278014719486 1 60394.133362616 2024-03-25T03:12:02.530077+00:00 19994330.277972664684 27869999.999960411340 262864330.277929395437 1 60394.133374170 2024-03-25T03:12:03.528324+00:00 19994330.277892027050 27869999.999984879047 262864330.277873218060 1 60394.133385801 2024-03-25T03:12:04.533202+00:00 19994330.278036572039 27870000.000001326203 262864330.278034180403 1 60394.133397387 2024-03-25T03:12:05.534267+00:00 19994330.277764104307 27869999.999965548515 262864330.277725964785 1 60394.133409024 2024-03-25T03:12:06.539647+00:00 19994330.277911614627 27869999.999972660094 262864330.277880579233 1 60394.133420528 2024-03-25T03:12:07.533665+00:00 19994330.277841016650 27870000.000001344830 262864330.277838647366 1 60394.133432084 2024-03-25T03:12:08.532017+00:00 19994330.278128881007 27870000.000012002885 262864330.278137207031 1 60394.133443652 2024-03-25T03:12:09.531484+00:00 19994330.277500227094 27869999.999988656491 262864330.277485191822 1 60394.133455283 2024-03-25T03:12:10.536444+00:00 19994330.278030496091 27869999.999978929758 262864330.278005719185 1 60394.133466894 2024-03-25T03:12:11.539680+00:00 19994330.277962312102 27869999.999993793666 262864330.277952432632 1 60394.133478377 2024-03-25T03:12:12.531755+00:00 19994330.277862016112 27870000.000021085143 262864330.277879416943 1 60394.133490053 2024-03-25T03:12:13.540551+00:00 19994330.277915585786 27869999.999990977347 262864330.277902871370 1 60394.133501702 2024-03-25T03:12:14.547090+00:00 19994330.277839809656 27870000.000026114285 262864330.277862221003 1 60394.133513041 2024-03-25T03:12:15.526723+00:00 19994330.278039220721 27869999.999937605113 262864330.277973115444 1 60394.133524709 2024-03-25T03:12:16.534903+00:00 19994330.277943946421 27870000.000028803945 262864330.277969032526 1 60394.133536406 2024-03-25T03:12:17.545484+00:00 19994330.278062798083 27870000.000021379441 262864330.278080463409 1 60394.133547799 2024-03-25T03:12:18.529824+00:00 19994330.277611974627 27870000.000045072287 262864330.277653336525 1 60394.133559330 2024-03-25T03:12:19.526119+00:00 19994330.277991484851 27869999.999982155859 262864330.277969926596 1 60394.133570932 2024-03-25T03:12:20.528516+00:00 19994330.277816884220 27870000.000032171607 262864330.277845382690 1 60394.133582582 2024-03-25T03:12:21.535072+00:00 19994330.277951940894 27870000.000074971467 262864330.278023242950 1 60394.133594167 2024-03-25T03:12:22.536023+00:00 19994330.278108227998 27869999.999969214201 262864330.278073757887 1 60394.133605678 2024-03-25T03:12:23.530583+00:00 19994330.277895368636 27869999.999966926873 262864330.277858585119 1 60394.133617187 2024-03-25T03:12:24.525002+00:00 19994330.277941420674 27869999.999969344586 262864330.277907073498 1 60394.133628787 2024-03-25T03:12:25.527201+00:00 19994330.277677614242 27869999.999957337976 262864330.277631253004 1 60394.133640360 2024-03-25T03:12:26.527078+00:00 19994330.277855712920 27869999.999987948686 262864330.277839988470 1 60394.133651915 2024-03-25T03:12:27.525493+00:00 19994330.277942921966 27869999.999975372106 262864330.277914613485 1 60394.133663523 2024-03-25T03:12:28.528360+00:00 19994330.277911260724 27869999.999983888119 262864330.277891457081 1 60394.133675076 2024-03-25T03:12:29.526550+00:00 19994330.278186608106 27869999.999974742532 262864330.278157651424 1 60394.133686645 2024-03-25T03:12:30.526113+00:00 19994330.277907613665 27869999.999975401908 262864330.277879327536 1 60394.133698239 2024-03-25T03:12:31.527865+00:00 19994330.278110679239 27870000.000036217272 262864330.278143197298 1 60394.133709807 2024-03-25T03:12:32.527347+00:00 19994330.278126861900 27870000.000033032149 262864330.278156191111 1 60394.133721358 2024-03-25T03:12:33.525292+00:00 19994330.277702808380 27870000.000001359731 262864330.277700483799 1 60394.133732932 2024-03-25T03:12:34.525285+00:00 19994330.277885340154 27870000.000020131469 262864330.277901798487 1 60394.133744534 2024-03-25T03:12:35.527707+00:00 19994330.277961172163 27869999.999989632517 262864330.277947098017 1 60394.133756147 2024-03-25T03:12:36.531120+00:00 19994330.277903206646 27869999.999952036887 262864330.277851551771 1 60394.133767691 2024-03-25T03:12:37.528478+00:00 19994330.277994964272 27870000.000011976808 262864330.278003245592 1 60394.133779204 2024-03-25T03:12:38.523190+00:00 19994330.277948562056 27870000.000011354685 262864330.277956217527 1 60394.133790769 2024-03-25T03:12:39.522430+00:00 19994330.277770385146 27870000.000028289855 262864330.277794957161 1 60394.133802400 2024-03-25T03:12:40.527314+00:00 19994330.278044149280 27869999.999958455563 262864330.277998924255 1 60394.133814058 2024-03-25T03:12:41.534638+00:00 19994330.277673967183 27869999.999990828335 262864330.277661085129 1 60394.133825556 2024-03-25T03:12:42.528085+00:00 19994330.277904257178 27870000.000048752874 262864330.277949333191 1 60394.133837190 2024-03-25T03:12:43.533187+00:00 19994330.278101269156 27870000.000000510365 262864330.278098076582 1 60394.133848731 2024-03-25T03:12:44.530346+00:00 19994330.277916971594 27870000.000026851892 262864330.277940124273 1 60394.133860298 2024-03-25T03:12:45.529717+00:00 19994330.277666255832 27870000.000033084303 262864330.277695655823 1 60394.133871826 2024-03-25T03:12:46.525803+00:00 19994330.278047822416 27869999.999956399202 262864330.278000533581 1 60394.133883417 2024-03-25T03:12:47.527223+00:00 19994330.277840964496 27869999.999991659075 262864330.277828931808 1 60394.133894948 2024-03-25T03:12:48.523547+00:00 19994330.277992706746 27870000.000022433698 262864330.278011441231 1 60394.133906550 2024-03-25T03:12:49.525936+00:00 19994330.277677983046 27870000.000014722347 262864330.277689009905 1 60394.133918144 2024-03-25T03:12:50.527651+00:00 19994330.278110899031 27869999.999982349575 262864330.278089553118 1 60394.133929719 2024-03-25T03:12:51.527755+00:00 19994330.277832191437 27870000.000007398427 262864330.277835875750 1 60394.133941283 2024-03-25T03:12:52.526875+00:00 19994330.277713119984 27869999.999980363995 262864330.277689784765 1 60394.133952816 2024-03-25T03:12:53.523349+00:00 19994330.277991779149 27869999.999953690916 262864330.277941763401 1 60394.133964499 2024-03-25T03:12:54.532766+00:00 19994330.277860544622 27870000.000000137836 262864330.277857005596 1 60394.133976110 2024-03-25T03:12:55.535940+00:00 19994330.278073370457 27870000.000042442232 262864330.278112113476 1 60394.133987796 2024-03-25T03:12:56.545515+00:00 19994330.277696382254 27870000.000013504177 262864330.277706176043 1 60394.133999276 2024-03-25T03:12:57.537440+00:00 19994330.277994491160 27870000.000021241605 262864330.278012037277 1 60394.134010715 2024-03-25T03:12:58.525816+00:00 19994330.278281569481 27869999.999989110976 262864330.278266996145 1 60394.134022388 2024-03-25T03:12:59.534296+00:00 19994330.277736473829 27869999.999965339899 262864330.277698129416 1 60394.134033976 2024-03-25T03:13:00.535534+00:00 19994330.277993585914 27869999.999976322055 262864330.277966231108 1 60394.134045505 2024-03-25T03:13:01.531682+00:00 19994330.277974251658 27870000.000014450401 262864330.277985006571 1 60394.134057003 2024-03-25T03:13:02.525019+00:00 19994330.277820196003 27870000.000030275434 262864330.277846783400 1 60394.134068605 2024-03-25T03:13:03.527462+00:00 19994330.277818944305 27870000.000016376376 262864330.277831643820 1 60394.134080208 2024-03-25T03:13:04.529949+00:00 19994330.278173916042 27869999.999983526766 262864330.278153747320 1 60394.134091723 2024-03-25T03:13:05.524863+00:00 19994330.278078313917 27869999.999989457428 262864330.278064072132 1 60394.134103299 2024-03-25T03:13:06.525054+00:00 19994330.278121992946 27869999.999983772635 262864330.278102099895 1 60394.134114897 2024-03-25T03:13:07.527110+00:00 19994330.277630355209 27870000.000034451485 262864330.277661114931 1 60394.134126451 2024-03-25T03:13:08.525369+00:00 19994330.278096862137 27869999.999936021864 262864330.278029173613 1 60394.134137995 2024-03-25T03:13:09.522764+00:00 19994330.277731027454 27870000.000029526651 262864330.277756869793 1 60394.134149554 2024-03-25T03:13:10.521469+00:00 19994330.277842525393 27869999.999995414168 262864330.277834236622 1 60394.134161142 2024-03-25T03:13:11.522678+00:00 19994330.277858272195 27870000.000001825392 262864330.277856409550 1 60394.134172715 2024-03-25T03:13:12.522618+00:00 19994330.278287421912 27869999.999997474253 262864330.278281182051 1 60394.134184301 2024-03-25T03:13:13.523604+00:00 19994330.277960747480 27870000.000022083521 262864330.277979135513 1 60394.134195917 2024-03-25T03:13:14.527235+00:00 19994330.277841776609 27869999.999979835004 262864330.277817904949 1 60394.134207512 2024-03-25T03:13:15.529044+00:00 19994330.277943443507 27870000.000041250139 262864330.277980983257 1 60394.134219112 2024-03-25T03:13:16.531318+00:00 19994330.277754157782 27869999.999974258244 262864330.277724713087 1 60394.134230714 2024-03-25T03:13:17.533694+00:00 19994330.277827981859 27870000.000006534159 262864330.277830809355 1 60394.134242210 2024-03-25T03:13:18.526940+00:00 19994330.278042525053 27869999.999981548637 262864330.278020381927 1 60394.134253913 2024-03-25T03:13:19.538078+00:00 19994330.277875971049 27870000.000015769154 262864330.277888029814 1 60394.134265536 2024-03-25T03:13:20.542368+00:00 19994330.277907297015 27869999.999977409840 262864330.277881026268 1 60394.134277023 2024-03-25T03:13:21.534776+00:00 19994330.277977380902 27869999.999986998737 262864330.277960687876 1 60394.134288625 2024-03-25T03:13:22.537196+00:00 19994330.277863211930 27870000.000018578023 262864330.277878075838 1 60394.134300078 2024-03-25T03:13:23.526730+00:00 19994330.278101857752 27870000.000000186265 262864330.278098344803 1 60394.134311784 2024-03-25T03:13:24.538154+00:00 19994330.277843143791 27870000.000032577664 262864330.277872025967 1 60394.134323289 2024-03-25T03:13:25.532123+00:00 19994330.278087045997 27870000.000029508024 262864330.278112858534 1 60394.134334865 2024-03-25T03:13:26.532331+00:00 19994330.277820635587 27870000.000028043985 262864330.277844995260 1 60394.134346457 2024-03-25T03:13:27.533857+00:00 19994330.277940012515 27869999.999984089285 262864330.277920395136 1 60394.134357950 2024-03-25T03:13:28.526831+00:00 19994330.277853120118 27870000.000006742775 262864330.277856171131 1 60394.134369560 2024-03-25T03:13:29.529968+00:00 19994330.277938529849 27869999.999989949167 262864330.277924776077 1 60394.134381064 2024-03-25T03:13:30.523937+00:00 19994330.277858752757 27869999.999978035688 262864330.277833104134 1 60394.134392713 2024-03-25T03:13:31.530406+00:00 19994330.278068650514 27869999.999965608120 262864330.278030574322 1 60394.134404296 2024-03-25T03:13:32.531134+00:00 19994330.277868226171 27870000.000005722046 262864330.277870237827 1 60394.134416048 2024-03-25T03:13:33.546529+00:00 19994330.278155382723 27870000.000014927238 262864330.278166621923 1 60394.134427479 2024-03-25T03:13:34.534172+00:00 19994330.277711827308 27869999.999969847500 262864330.277677983046 1 60394.134439022 2024-03-25T03:13:35.531524+00:00 19994330.277958303690 27870000.000027496368 262864330.277982115746 1 60394.134450534 2024-03-25T03:13:36.526143+00:00 19994330.277918856591 27870000.000000502914 262864330.277915656567 1 60394.134462178 2024-03-25T03:13:37.532207+00:00 19994330.277951877564 27869999.999981932342 262864330.277930110693 1 60394.134473774 2024-03-25T03:13:38.534059+00:00 19994330.277514785528 27869999.999976307154 262864330.277487397194 1 60394.134485268 2024-03-25T03:13:39.527203+00:00 19994330.278119724244 27869999.999976713210 262864330.278092741966 1 60394.134496867 2024-03-25T03:13:40.529263+00:00 19994330.277957350016 27870000.000011559576 262864330.277965217829 1 60394.134508384 2024-03-25T03:13:41.524414+00:00 19994330.277940087020 27870000.000002842396 262864330.277939230204 1 60394.134520165 2024-03-25T03:13:42.542213+00:00 19994330.278015308082 27870000.000012125820 262864330.278023749590 1 60394.134531673 2024-03-25T03:13:43.536570+00:00 19994330.277723629028 27869999.999960668385 262864330.277680605650 1 60394.134543327 2024-03-25T03:13:44.543404+00:00 19994330.278204973787 27870000.000005390495 262864330.278206676245 1 60394.134554719 2024-03-25T03:13:45.527735+00:00 19994330.278132047504 27869999.999976851046 262864330.278105199337 1 60394.134566313 2024-03-25T03:13:46.529450+00:00 19994330.277628462762 27869999.999984156340 262864330.277608901262 1 60394.134578072 2024-03-25T03:13:47.545473+00:00 19994330.278105881065 27870000.000029489398 262864330.278131693602 1 60394.134589609 2024-03-25T03:13:48.542179+00:00 19994330.278037808836 27869999.999997660518 262864330.278031796217 1 60394.134601102 2024-03-25T03:13:49.535210+00:00 19994330.277871914208 27870000.000024035573 262864330.277892231941 1 60394.134612680 2024-03-25T03:13:50.535586+00:00 19994330.277984999120 27870000.000020984560 262864330.278002291918 1 60394.134624411 2024-03-25T03:13:51.549097+00:00 19994330.278144516051 27869999.999980296940 262864330.278121113777 1 60394.134635754 2024-03-25T03:13:52.529126+00:00 19994330.277882110327 27869999.999960720539 262864330.277839124203 1 60394.134647377 2024-03-25T03:13:53.533359+00:00 19994330.277735929936 27869999.999931905419 262864330.277664124966 1 60394.134658965 2024-03-25T03:13:54.534558+00:00 19994330.278089813888 27869999.999987740070 262864330.278073877096 1 60394.134670440 2024-03-25T03:13:55.526038+00:00 19994330.277821347117 27869999.999987270683 262864330.277804911137 1 60394.134682014 2024-03-25T03:13:56.525956+00:00 19994330.278064306825 27870000.000033371150 262864330.278093993664 1 60394.134693594 2024-03-25T03:13:57.526547+00:00 19994330.277928415686 27869999.999985501170 262864330.277910232544 1 60394.134705178 2024-03-25T03:13:58.527353+00:00 19994330.278102885932 27870000.000025365502 262864330.278124541044 1 60394.134716968 2024-03-25T03:13:59.546060+00:00 19994330.277889572084 27869999.999977260828 262864330.277863144875 1 60394.134728475 2024-03-25T03:14:00.540180+00:00 19994330.277957294136 27870000.000022660941 262864330.277976244688 1 60394.134739954 2024-03-25T03:14:01.532042+00:00 19994330.277740575373 27869999.999995697290 262864330.277732580900 1 60394.134751576 2024-03-25T03:14:02.536180+00:00 19994330.278021030128 27869999.999972082675 262864330.277989417315 1 60394.134763103 2024-03-25T03:14:03.532054+00:00 19994330.277718942612 27870000.000016711652 262864330.277731955051 1 60394.134774587 2024-03-25T03:14:04.524346+00:00 19994330.278043046594 27869999.999992389232 262864330.278031766415 1 60394.134786197 2024-03-25T03:14:05.527456+00:00 19994330.277896698564 27869999.999993942678 262864330.277886956930 1 60394.134797815 2024-03-25T03:14:06.531186+00:00 19994330.277889121324 27870000.000015590340 262864330.277901023626 1 60394.134809379 2024-03-25T03:14:07.530332+00:00 19994330.278029266745 27870000.000050693750 262864330.278076261282 1 60394.134820949 2024-03-25T03:14:08.530021+00:00 19994330.277990508825 27870000.000005524606 262864330.277992337942 1 60394.134832478 2024-03-25T03:14:09.526128+00:00 19994330.277720216662 27869999.999978028238 262864330.277694553137 1 60394.134844082 2024-03-25T03:14:10.528701+00:00 19994330.278087072074 27870000.000046856701 262864330.278130233288 1 60394.134855620 2024-03-25T03:14:11.525551+00:00 19994330.278051439673 27870000.000008601695 262864330.278056353331 1 60394.134867201 2024-03-25T03:14:12.526177+00:00 19994330.277978770435 27870000.000000242144 262864330.277975320816 1 60394.134878824 2024-03-25T03:14:13.530340+00:00 19994330.277991514653 27869999.999988198280 262864330.277976006269 1 60394.134890379 2024-03-25T03:14:14.528789+00:00 19994330.277800340205 27870000.000012330711 262864330.277808994055 1 60394.134901934 2024-03-25T03:14:15.527147+00:00 19994330.277834486216 27870000.000004447997 262864330.277835220098 1 60394.134913485 2024-03-25T03:14:16.525043+00:00 19994330.277814432979 27870000.000024694949 262864330.277835428715 1 60394.134925052 2024-03-25T03:14:17.524436+00:00 19994330.277912348509 27869999.999990951270 262864330.277899593115 1 60394.134936657 2024-03-25T03:14:18.527173+00:00 19994330.277754619718 27869999.999993685633 262864330.277744591236 1 60394.134948231 2024-03-25T03:14:19.527196+00:00 19994330.278133772314 27869999.999998711050 262864330.278128802776 1 60394.134959796 2024-03-25T03:14:20.526337+00:00 19994330.277796193957 27869999.999998204410 262864330.277790725231 1 60394.134971317 2024-03-25T03:14:21.521782+00:00 19994330.278151944280 27870000.000025711954 262864330.278173983097 1 60394.134982964 2024-03-25T03:14:22.528137+00:00 19994330.277867667377 27869999.999991316348 262864330.277855306864 1 60394.134994471 2024-03-25T03:14:23.522340+00:00 19994330.278074126691 27870000.000000204891 262864330.278070628643 1 60394.135006100 2024-03-25T03:14:24.527084+00:00 19994330.277980647981 27870000.000000558794 262864330.277977526188 1 60394.135017632 2024-03-25T03:14:25.523345+00:00 19994330.277831275016 27869999.999973140657 262864330.277800738811 1 60394.135029190 2024-03-25T03:14:26.521986+00:00 19994330.278276611120 27870000.000005017966 262864330.278277933598 1 60394.135040808 2024-03-25T03:14:27.525876+00:00 19994330.277887802571 27869999.999972995371 262864330.277857095003 1 60394.135052334 2024-03-25T03:14:28.521672+00:00 19994330.277852047235 27870000.000020094216 262864330.277868449688 1 60394.135063916 2024-03-25T03:14:29.522393+00:00 19994330.277885533869 27870000.000023037195 262864330.277904868126 1 60394.135075520 2024-03-25T03:14:30.524939+00:00 19994330.277768842876 27870000.000005658716 262864330.277770817280 1 60394.135087068 2024-03-25T03:14:31.522652+00:00 19994330.277872473001 27870000.000029478222 262864330.277898252010 1 60394.135098645 2024-03-25T03:14:32.522930+00:00 19994330.278108790517 27870000.000020541251 262864330.278125643730 1 60394.135110207 2024-03-25T03:14:33.521871+00:00 19994330.277986109257 27870000.000012379140 262864330.277994781733 1 60394.135121850 2024-03-25T03:14:34.527883+00:00 19994330.277937695384 27870000.000019215047 262864330.277953207493 1 60394.135133374 2024-03-25T03:14:35.523513+00:00 19994330.277922783047 27869999.999979022890 262864330.277898102999 1 60394.135144952 2024-03-25T03:14:36.523873+00:00 19994330.277801923454 27870000.000023435801 262864330.277821660042 1 60394.135156563 2024-03-25T03:14:37.527008+00:00 19994330.277964752167 27869999.999987211078 262864330.277948260307 1 60394.135168141 2024-03-25T03:14:38.527401+00:00 19994330.278018902987 27869999.999995637685 262864330.278010845184 1 60394.135179770 2024-03-25T03:14:39.532105+00:00 19994330.277959119529 27870000.000023018569 262864330.277978420258 1 60394.135191260 2024-03-25T03:14:40.524837+00:00 19994330.277989316732 27870000.000030528754 262864330.278016149998 1 60394.135202914 2024-03-25T03:14:41.531820+00:00 19994330.278013199568 27869999.999980758876 262864330.277990251780 1 60394.135214468 2024-03-25T03:14:42.530090+00:00 19994330.277764495462 27869999.999984107912 262864330.277744919062 1 60394.135226011 2024-03-25T03:14:43.527397+00:00 19994330.277984622866 27870000.000008579344 262864330.277989506721 1 60394.135237555 2024-03-25T03:14:44.524713+00:00 19994330.277934025973 27869999.999984525144 262864330.277914851904 1 60394.135249145 2024-03-25T03:14:45.526162+00:00 19994330.278072964400 27869999.999971412122 262864330.278040677309 1 60394.135260736 2024-03-25T03:14:46.527607+00:00 19994330.278068769723 27869999.999995864928 262864330.278060942888 1 60394.135272381 2024-03-25T03:14:47.533724+00:00 19994330.277728389949 27870000.000003367662 262864330.277728050947 1 60394.135283981 2024-03-25T03:14:48.535938+00:00 19994330.278076428920 27869999.999976858497 262864330.278049618006 1 60394.135295490 2024-03-25T03:14:49.530312+00:00 19994330.277837168425 27870000.000002719462 262864330.277836173773 1 60394.135307105 2024-03-25T03:14:50.533919+00:00 19994330.278061755002 27869999.999992646277 262864330.278050690889 1 60394.135318623 2024-03-25T03:14:51.529032+00:00 19994330.277814075351 27870000.000061001629 262864330.277871370316 1 60394.135330214 2024-03-25T03:14:52.530494+00:00 19994330.277969185263 27870000.000018805265 262864330.277984291315 1 60394.135341837 2024-03-25T03:14:53.534692+00:00 19994330.277952309698 27870000.000062122941 262864330.278010725975 1 60394.135353487 2024-03-25T03:14:54.541290+00:00 19994330.277922563255 27870000.000049479306 262864330.277968347073 1 60394.135365042 2024-03-25T03:14:55.539617+00:00 19994330.277988180518 27870000.000032600015 262864330.278017103672 1 60394.135376636 2024-03-25T03:14:56.541375+00:00 19994330.277999568731 27869999.999973632395 262864330.277969509363 1 60394.135388088 2024-03-25T03:14:57.530787+00:00 19994330.277679249644 27869999.999983619899 262864330.277659177780 1 60394.135399743 2024-03-25T03:14:58.537805+00:00 19994330.277985133231 27869999.999990768731 262864330.277972191572 1 60394.135411438 2024-03-25T03:14:59.548252+00:00 19994330.277727011591 27870000.000001113862 262864330.277724415064 1 60394.135422781 2024-03-25T03:15:00.528264+00:00 19994330.277937967330 27869999.999971110374 262864330.277905404568 1 60394.135434331 2024-03-25T03:15:01.526238+00:00 19994330.277927592397 27870000.000007677823 262864330.277931571007 1 60394.135446020 2024-03-25T03:15:02.536170+00:00 19994330.277860358357 27870000.000016659498 262864330.277873337269 1 60394.135457638 2024-03-25T03:15:03.539879+00:00 19994330.277936391532 27870000.000000160187 262864330.277932852507 1 60394.135469125 2024-03-25T03:15:04.532397+00:00 19994330.277849182487 27869999.999997671694 262864330.277843177319 1 60394.135480709 2024-03-25T03:15:05.533305+00:00 19994330.277811653912 27869999.999978326261 262864330.277786284685 1 60394.135492226 2024-03-25T03:15:06.528295+00:00 19994330.278236828744 27870000.000034309924 262864330.278267443180 1 60394.135503856 2024-03-25T03:15:07.533171+00:00 19994330.277763672173 27869999.999944552779 262864330.277704536915 1 60394.135515425 2024-03-25T03:15:08.532727+00:00 19994330.278085354716 27869999.999973192811 262864330.278054833412 1 60394.135526903 2024-03-25T03:15:09.524366+00:00 19994330.278199627995 27869999.999967731535 262864330.278163671494 1 60394.135538522 2024-03-25T03:15:10.528330+00:00 19994330.277929309756 27869999.999962851405 262864330.277888476849 1 60394.135550109 2024-03-25T03:15:11.529423+00:00 19994330.277785502374 27869999.999929312617 262864330.277711123228 1 60394.135561664 2024-03-25T03:15:12.527778+00:00 19994330.278146613389 27869999.999955400825 262864330.278098344803 1 60394.135573242 2024-03-25T03:15:13.528081+00:00 19994330.277748022228 27869999.999973658472 262864330.277717977762 1 60394.135584902 2024-03-25T03:15:14.535547+00:00 19994330.278070505708 27870000.000041767955 262864330.278108596802 1 60394.135596344 2024-03-25T03:15:15.524105+00:00 19994330.277995076030 27870000.000002272427 262864330.277993649244 1 60394.135607925 2024-03-25T03:15:16.524713+00:00 19994330.277895178646 27869999.999990712851 262864330.277882188559 1 60394.135619523 2024-03-25T03:15:17.526757+00:00 19994330.277933716774 27869999.999990668148 262864330.277920693159 1 60394.135631093 2024-03-25T03:15:18.526455+00:00 19994330.277679201216 27870000.000011548400 262864330.277687072754 1 60394.135642650 2024-03-25T03:15:19.524933+00:00 19994330.278061885387 27869999.999962262809 262864330.278020471334 1 60394.135654223 2024-03-25T03:15:20.524849+00:00 19994330.277871478349 27869999.999955579638 262864330.277823388577 1 60394.135665819 2024-03-25T03:15:21.526739+00:00 19994330.278114322573 27870000.000017523766 262864330.278128147125 1 60394.135677354 2024-03-25T03:15:22.523388+00:00 19994330.277865897864 27870000.000015929341 262864330.277878105640 1 60394.135688962 2024-03-25T03:15:23.526337+00:00 19994330.277802411467 27869999.999987870455 262864330.277786582708 1 60394.135700495 2024-03-25T03:15:24.522789+00:00 19994330.277964357287 27869999.999998308718 262864330.277958959341 1 60394.135712098 2024-03-25T03:15:25.525263+00:00 19994330.278052385896 27870000.000010494143 262864330.278059184551 1 60394.135723796 2024-03-25T03:15:26.535993+00:00 19994330.277797285467 27870000.000022660941 262864330.277816236019 1 60394.135735262 2024-03-25T03:15:27.526638+00:00 19994330.278183162212 27869999.999982167035 262864330.278161644936 1 60394.135746788 2024-03-25T03:15:28.522490+00:00 19994330.277719929814 27869999.999944176525 262864330.277660429478 1 60394.135758363 2024-03-25T03:15:29.522590+00:00 19994330.278077345341 27870000.000009816140 262864330.278083443642 1 60394.135769957 2024-03-25T03:15:30.524280+00:00 19994330.277841161937 27869999.999956123531 262864330.277793586254 1 60394.135781544 2024-03-25T03:15:31.525391+00:00 19994330.277991738170 27870000.000027798116 262864330.278015851974 1 60394.135793125 2024-03-25T03:15:32.526045+00:00 19994330.277782239020 27869999.999946448952 262864330.277724981308 1 60394.135804660 2024-03-25T03:15:33.522647+00:00 19994330.277933649719 27870000.000001151115 262864330.277931123972 1 60394.135816255 2024-03-25T03:15:34.524397+00:00 19994330.277593307197 27870000.000079356134 262864330.277668982744 1 60394.135827845 2024-03-25T03:15:35.525824+00:00 19994330.278215344995 27870000.000009626150 262864330.278221279383 1 60394.135839458 2024-03-25T03:15:36.529147+00:00 19994330.278026435524 27870000.000054884702 262864330.278077632189 1 60394.135850957 2024-03-25T03:15:37.522702+00:00 19994330.277936052531 27870000.000008814037 262864330.277941167355 1 60394.135862552 2024-03-25T03:15:38.524502+00:00 19994330.277984961867 27870000.000023782253 262864330.278005063534 1 60394.135874119 2024-03-25T03:15:39.523890+00:00 19994330.278040278703 27870000.000004529953 262864330.278041124344 1 60394.135885700 2024-03-25T03:15:40.524464+00:00 19994330.277758199722 27869999.999977126718 262864330.277731627226 1 60394.135897265 2024-03-25T03:15:41.523713+00:00 19994330.277820356190 27870000.000009011477 262864330.277825653553 1 60394.135908882 2024-03-25T03:15:42.527419+00:00 19994330.278105378151 27870000.000017844141 262864330.278119534254 1 60394.135920427 2024-03-25T03:15:43.524882+00:00 19994330.277764372528 27870000.000001020730 262864330.277761697769 1 60394.135932056 2024-03-25T03:15:44.529610+00:00 19994330.278082370758 27869999.999993745238 262864330.278072416782 1 60394.135943603 2024-03-25T03:15:45.527289+00:00 19994330.277833178639 27869999.999984629452 262864330.277814090252 1 60394.135955285 2024-03-25T03:15:46.536629+00:00 19994330.277937851846 27870000.000022478402 262864330.277956634760 1 60394.135966940 2024-03-25T03:15:47.543607+00:00 19994330.277514640242 27869999.999998997897 262864330.277509927750 1 60394.135978446 2024-03-25T03:15:48.537769+00:00 19994330.277813106775 27870000.000009633601 262864330.277819037437 1 60394.135990057 2024-03-25T03:15:49.540921+00:00 19994330.278009701520 27869999.999972883612 262864330.277978897095 1 60394.136001583 2024-03-25T03:15:50.536755+00:00 19994330.277944676578 27869999.999980591238 262864330.277921587229 1 60394.136013078 2024-03-25T03:15:51.529932+00:00 19994330.277983207256 27870000.000004690140 262864330.277984201908 1 60394.136024590 2024-03-25T03:15:52.524537+00:00 19994330.277742784470 27869999.999986808747 262864330.277725875378 1 60394.136036185 2024-03-25T03:15:53.526370+00:00 19994330.278071139008 27870000.000025667250 262864330.278093099594 1 60394.136047863 2024-03-25T03:15:54.535371+00:00 19994330.277632098645 27869999.999966189265 262864330.277594596148 1 60394.136059369 2024-03-25T03:15:55.529497+00:00 19994330.277726061642 27870000.000042419881 262864330.277764767408 1 60394.136071064 2024-03-25T03:15:56.539883+00:00 19994330.277856707573 27870000.000000555068 262864330.277853578329 1 60394.136082542 2024-03-25T03:15:57.531598+00:00 19994330.278077576309 27870000.000016637146 262864330.278090506792 1 60394.136094132 2024-03-25T03:15:58.532999+00:00 19994330.277944043279 27870000.000014387071 262864330.277954757214 1 60394.136105647 2024-03-25T03:15:59.527925+00:00 19994330.278326280415 27870000.000025711954 262864330.278348296881 1 60394.136117178 2024-03-25T03:16:00.524231+00:00 19994330.277888998389 27870000.000035777688 262864330.277921080589 1 60394.136129085 2024-03-25T03:16:01.552992+00:00 19994330.277963832021 27870000.000006519258 262864330.277966678143 1 60394.136140435 2024-03-25T03:16:02.533532+00:00 19994330.277813136578 27870000.000029556453 262864330.277839004993 1 60394.136152008 2024-03-25T03:16:03.533489+00:00 19994330.277926389128 27869999.999987587333 262864330.277910292149 1 60394.136163553 2024-03-25T03:16:04.530949+00:00 19994330.277948271483 27870000.000010553747 262864330.277955114841 1 60394.136175075 2024-03-25T03:16:05.526466+00:00 19994330.277909640223 27870000.000028863549 262864330.277934789658 1 60394.136186728 2024-03-25T03:16:06.533272+00:00 19994330.277981221676 27870000.000020574778 262864330.277998089790 1 60394.136198215 2024-03-25T03:16:07.525780+00:00 19994330.277927946299 27870000.000026375055 262864330.277950614691 1 60394.136209825 2024-03-25T03:16:08.528884+00:00 19994330.278008744121 27870000.000073332340 262864330.278078377247 1 60394.136221394 2024-03-25T03:16:09.528467+00:00 19994330.277938392013 27870000.000038653612 262864330.277973353863 1 60394.136233012 2024-03-25T03:16:10.532266+00:00 19994330.277737688273 27869999.999999474734 262864330.277733445168 1 60394.136244753 2024-03-25T03:16:11.546657+00:00 19994330.278088163584 27870000.000013273209 262864330.278097718954 1 60394.136256102 2024-03-25T03:16:12.527227+00:00 19994330.277806136757 27870000.000011496246 262864330.277813941240 1 60394.136267706 2024-03-25T03:16:13.529777+00:00 19994330.277996014804 27870000.000010345131 262864330.278002649546 1 60394.136279221 2024-03-25T03:16:14.524687+00:00 19994330.277747992426 27869999.999920167029 262864330.277664452791 1 60394.136290797 2024-03-25T03:16:15.524887+00:00 19994330.278074000031 27870000.000017732382 262864330.278088033199 1 60394.136302392 2024-03-25T03:16:16.526662+00:00 19994330.277725540102 27869999.999992199242 262864330.277714043856 1 60394.136314218 2024-03-25T03:16:17.548429+00:00 19994330.277906317264 27869999.999975599349 262864330.277878224850 1 60394.136325500 2024-03-25T03:16:18.523166+00:00 19994330.277787964791 27870000.000039074570 262864330.277823328972 1 60394.136337105 2024-03-25T03:16:19.525833+00:00 19994330.277842923999 27870000.000008963048 262864330.277848184109 1 60394.136348671 2024-03-25T03:16:20.525185+00:00 19994330.278064694256 27870000.000009812415 262864330.278070807457 1 60394.136360226 2024-03-25T03:16:21.523506+00:00 19994330.277958337218 27870000.000014908612 262864330.277969539165 1 60394.136371817 2024-03-25T03:16:22.524956+00:00 19994330.278020035475 27870000.000030763447 262864330.278047084808 1 60394.136383404 2024-03-25T03:16:23.526094+00:00 19994330.277970723808 27869999.999982494861 262864330.277949541807 1 60394.136394974 2024-03-25T03:16:24.525724+00:00 19994330.277995675802 27870000.000025670975 262864330.278017640114 1 60394.136406630 2024-03-25T03:16:25.532863+00:00 19994330.277916926891 27870000.000029265881 262864330.277942508459 1 60394.136418087 2024-03-25T03:16:26.522699+00:00 19994330.278050795197 27869999.999975174665 262864330.278022289276 1 60394.136429754 2024-03-25T03:16:27.530771+00:00 19994330.277900230139 27869999.999956522137 262864330.277853041887 1 60394.136441293 2024-03-25T03:16:28.527717+00:00 19994330.277566451579 27869999.999988559633 262864330.277551323175 1 60394.136452867 2024-03-25T03:16:29.527701+00:00 19994330.278131682426 27869999.999999422580 262864330.278127431870 1 60394.136464390 2024-03-25T03:16:30.523288+00:00 19994330.277945782989 27869999.999964404851 262864330.277906507254 1 60394.136476013 2024-03-25T03:16:31.527509+00:00 19994330.277890786529 27870000.000041551888 262864330.277928650379 1 60394.136487585 2024-03-25T03:16:32.527365+00:00 19994330.278022594750 27870000.000049788505 262864330.278068691492 1 60394.136499126 2024-03-25T03:16:33.524504+00:00 19994330.277850568295 27870000.000011280179 262864330.277858138084 1 60394.136510693 2024-03-25T03:16:34.523903+00:00 19994330.277910619974 27870000.000035546720 262864330.277942478657 1 60394.136522319 2024-03-25T03:16:35.528369+00:00 19994330.277785390615 27869999.999990656972 262864330.277772337198 1 60394.136533848 2024-03-25T03:16:36.524495+00:00 19994330.277970798314 27870000.000030297786 262864330.277997404337 1 60394.136545409 2024-03-25T03:16:37.523299+00:00 19994330.278106920421 27869999.999997552484 262864330.278100788593 1 60394.136557039 2024-03-25T03:16:38.528142+00:00 19994330.277995016426 27870000.000008195639 262864330.277999520302 1 60394.136568620 2024-03-25T03:16:39.528782+00:00 19994330.277684889734 27870000.000012308359 262864330.277693510056 1 60394.136580177 2024-03-25T03:16:40.527280+00:00 19994330.277794692665 27870000.000046510249 262864330.277837514877 1 60394.136591754 2024-03-25T03:16:41.527553+00:00 19994330.278040438890 27870000.000025056303 262864330.278061807156 1 60394.136603272 2024-03-25T03:16:42.522692+00:00 19994330.278072733432 27870000.000052522868 262864330.278121560812 1 60394.136614870 2024-03-25T03:16:43.524749+00:00 19994330.277860764414 27869999.999959625304 262864330.277816683054 1 60394.136626442 2024-03-25T03:16:44.524592+00:00 19994330.278003305197 27869999.999991439283 262864330.277991056442 1 60394.136638049 2024-03-25T03:16:45.527387+00:00 19994330.278008177876 27869999.999961130321 262864330.277965605259 1 60394.136649589 2024-03-25T03:16:46.524493+00:00 19994330.277998130769 27869999.999983582646 262864330.277978003025 1 60394.136661362 2024-03-25T03:16:47.541701+00:00 19994330.277884747833 27869999.999946422875 262864330.277827471495 1 60394.136672878 2024-03-25T03:16:48.536627+00:00 19994330.277802292258 27869999.999991916120 262864330.277790516615 1 60394.136684488 2024-03-25T03:16:49.539704+00:00 19994330.277837574482 27869999.999976433814 262864330.277810305357 1 60394.136696030 2024-03-25T03:16:50.536983+00:00 19994330.277964930981 27870000.000015966594 262864330.277977198362 1 60394.136707521 2024-03-25T03:16:51.529840+00:00 19994330.278104424477 27870000.000005476177 262864330.278106212616 1 60394.136719063 2024-03-25T03:16:52.527052+00:00 19994330.278105437756 27870000.000007033348 262864330.278108775616 1 60394.136730604 2024-03-25T03:16:53.524198+00:00 19994330.277697842568 27870000.000007160008 262864330.277701288462 1 60394.136742264 2024-03-25T03:16:54.531629+00:00 19994330.278014808893 27870000.000008694828 262864330.278019815683 1 60394.136753804 2024-03-25T03:16:55.528686+00:00 19994330.277738910168 27869999.999979175627 262864330.277714371681 1 60394.136765355 2024-03-25T03:16:56.526688+00:00 19994330.278131943196 27870000.000011596829 262864330.278139829636 1 60394.136777292 2024-03-25T03:16:57.558005+00:00 19994330.277801226825 27869999.999985281378 262864330.277782797813 1 60394.136788517 2024-03-25T03:16:58.527838+00:00 19994330.277993008494 27869999.999964620918 262864330.277953922749 1 60394.136800525 2024-03-25T03:16:59.565380+00:00 19994330.277904715389 27869999.999975606799 262864330.277876645327 1 60394.136811661 2024-03-25T03:17:00.527466+00:00 19994330.278027467430 27870000.000016015023 262864330.278039783239 1 60394.136823395 2024-03-25T03:17:01.541300+00:00 19994330.277879014611 27870000.000017892569 262864330.277893185616 1 60394.136834847 2024-03-25T03:17:02.530813+00:00 19994330.278082929552 27869999.999971851707 262864330.278051108122 1 60394.136846376 2024-03-25T03:17:03.526880+00:00 19994330.277931809425 27870000.000029329211 262864330.277957439423 1 60394.136857955 2024-03-25T03:17:04.527302+00:00 19994330.278071857989 27870000.000015746802 262864330.278083890676 1 60394.136869532 2024-03-25T03:17:05.527577+00:00 19994330.277673274279 27869999.999976519495 262864330.277646094561 1 60394.136881066 2024-03-25T03:17:06.524047+00:00 19994330.277796268463 27870000.000034816563 262864330.277827382088 1 60394.136892642 2024-03-25T03:17:07.524273+00:00 19994330.278130631894 27869999.999987609684 262864330.278114527464 1 60394.136904183 2024-03-25T03:17:08.521392+00:00 19994330.277816686779 27870000.000004742295 262864330.277817726135 1 60394.136915777 2024-03-25T03:17:09.523151+00:00 19994330.277725923806 27870000.000003963709 262864330.277726203203 1 60394.136927384 2024-03-25T03:17:10.526025+00:00 19994330.278273671865 27869999.999958265573 262864330.278228253126 1 60394.136938945 2024-03-25T03:17:11.524879+00:00 19994330.278091225773 27870000.000042043626 262864330.278129577637 1 60394.136950499 2024-03-25T03:17:12.523149+00:00 19994330.278041996062 27870000.000018797815 262864330.278057098389 1 60394.136962083 2024-03-25T03:17:13.523942+00:00 19994330.277939014137 27870000.000018224120 262864330.277953565121 1 60394.136973663 2024-03-25T03:17:14.524516+00:00 19994330.277916092426 27870000.000073015690 262864330.277985423803 1 60394.136985546 2024-03-25T03:17:15.551226+00:00 19994330.277959913015 27870000.000016920269 262864330.277973145247 1 60394.136996957 2024-03-25T03:17:16.537038+00:00 19994330.277993384749 27870000.000024236739 262864330.278013914824 1 60394.137008552 2024-03-25T03:17:17.538876+00:00 19994330.277854587883 27869999.999998889863 262864330.277849793434 1 60394.137020112 2024-03-25T03:17:18.537710+00:00 19994330.278171543032 27869999.999989263713 262864330.278157114983 1 60394.137031720 2024-03-25T03:17:19.540599+00:00 19994330.277888458222 27870000.000001113862 262864330.277885854244 1 60394.137043085 2024-03-25T03:17:20.522538+00:00 19994330.277781765908 27869999.999985467643 262864330.277763515711 1 60394.137054738 2024-03-25T03:17:21.529313+00:00 19994330.278104133904 27869999.999982643872 262864330.278083086014 1 60394.137066432 2024-03-25T03:17:22.539744+00:00 19994330.277746446431 27869999.999994933605 262864330.277737677097 1 60394.137077896 2024-03-25T03:17:23.530213+00:00 19994330.278066165745 27870000.000005103648 262864330.278067559004 1 60394.137089502 2024-03-25T03:17:24.532950+00:00 19994330.278004739434 27870000.000007126480 262864330.278008162975 1 60394.137101115 2024-03-25T03:17:25.536321+00:00 19994330.277866821736 27870000.000003758818 262864330.277866870165 1 60394.137112591 2024-03-25T03:17:26.527846+00:00 19994330.277732480317 27870000.000004246831 262864330.277733027935 1 60394.137124216 2024-03-25T03:17:27.532243+00:00 19994330.277920480818 27869999.999952998012 262864330.277869790792 1 60394.137135782 2024-03-25T03:17:28.531587+00:00 19994330.277767758816 27870000.000007331371 262864330.277771383524 1 60394.137147301 2024-03-25T03:17:29.526833+00:00 19994330.277986612171 27869999.999964777380 262864330.277947694063 1 60394.137158980 2024-03-25T03:17:30.535854+00:00 19994330.278024639934 27870000.000003241003 262864330.278024196625 1 60394.137170528 2024-03-25T03:17:31.533598+00:00 19994330.277990493923 27869999.999992497265 262864330.277979284525 1 60394.137182191 2024-03-25T03:17:32.541343+00:00 19994330.277847293764 27870000.000012665987 262864330.277856260538 1 60394.137193689 2024-03-25T03:17:33.534725+00:00 19994330.277653645724 27870000.000012669712 262864330.277662605047 1 60394.137205324 2024-03-25T03:17:34.539991+00:00 19994330.277798295021 27869999.999970320612 262864330.277764916420 1 60394.137216876 2024-03-25T03:17:35.538063+00:00 19994330.278194371611 27869999.999995671213 262864330.278186351061 1 60394.137228381 2024-03-25T03:17:36.532136+00:00 19994330.277959264815 27869999.999985832721 262864330.277941405773 1 60394.137240005 2024-03-25T03:17:37.536431+00:00 19994330.278006881475 27870000.000044275075 262864330.278047472239 1 60394.137251409 2024-03-25T03:17:38.521735+00:00 19994330.278092946857 27869999.999987840652 262864330.278077095747 1 60394.137263042 2024-03-25T03:17:39.526832+00:00 19994330.277972426265 27869999.999976933002 262864330.277945667505 1 60394.137274705 2024-03-25T03:17:40.534555+00:00 19994330.277782268822 27869999.999990146607 262864330.277768701315 1 60394.137286220 2024-03-25T03:17:41.529438+00:00 19994330.277862723917 27869999.999946322292 262864330.277805358171 1 60394.137297712 2024-03-25T03:17:42.522305+00:00 19994330.277991138399 27870000.000005573034 262864330.277993023396 1 60394.137309302 2024-03-25T03:17:43.523645+00:00 19994330.278037957847 27870000.000046692789 262864330.278080970049 1 60394.137320903 2024-03-25T03:17:44.526001+00:00 19994330.278025962412 27869999.999998573214 262864330.278020828962 1 60394.137332540 2024-03-25T03:17:45.531502+00:00 19994330.278069932014 27870000.000032354146 262864330.278098613024 1 60394.137344081 2024-03-25T03:17:46.528586+00:00 19994330.277681265026 27870000.000013146549 262864330.277690708637 1 60394.137355685 2024-03-25T03:17:47.531210+00:00 19994330.277786381543 27870000.000046096742 262864330.277828782797 1 60394.137367425 2024-03-25T03:17:48.545568+00:00 19994330.278174832463 27870000.000019788742 262864330.278190910816 1 60394.137378773 2024-03-25T03:17:49.525990+00:00 19994330.277860123664 27870000.000001493841 262864330.277857929468 1 60394.137390410 2024-03-25T03:17:50.531400+00:00 19994330.277981311083 27870000.000001478940 262864330.277979105711 1 60394.137402127 2024-03-25T03:17:51.543768+00:00 19994330.277777161449 27869999.999962829053 262864330.277736306190 1 60394.137413528 2024-03-25T03:17:52.528819+00:00 19994330.278173755854 27870000.000008482486 262864330.278178542852 1 60394.137425167 2024-03-25T03:17:53.534415+00:00 19994330.277824848890 27869999.999951675534 262864330.277772814035 1 60394.137436608 2024-03-25T03:17:54.522907+00:00 19994330.277885314077 27870000.000014495105 262864330.277896106243 1 60394.137448227 2024-03-25T03:17:55.526770+00:00 19994330.277779143304 27870000.000030841678 262864330.277806282043 1 60394.137459791 2024-03-25T03:17:56.525971+00:00 19994330.278098888695 27869999.999997340143 262864330.278092533350 1 60394.137471386 2024-03-25T03:17:57.527772+00:00 19994330.277876794338 27870000.000015348196 262864330.277888447046 1 60394.137483076 2024-03-25T03:17:58.537782+00:00 19994330.278010703623 27870000.000003967434 262864330.278010964394 1 60394.137494696 2024-03-25T03:17:59.541761+00:00 19994330.278024680912 27870000.000006668270 262864330.278027653694 1 60394.137506251 2024-03-25T03:18:00.540063+00:00 19994330.277836684138 27870000.000049110502 262864330.277882099152 1 60394.137517740 2024-03-25T03:18:01.532734+00:00 19994330.277896005660 27870000.000023059547 262864330.277915388346 1 60394.137529355 2024-03-25T03:18:02.536321+00:00 19994330.277803599834 27869999.999962411821 262864330.277762323618 1 60394.137540828 2024-03-25T03:18:03.527590+00:00 19994330.277964111418 27870000.000005993992 262864330.277966409922 1 60394.137552464 2024-03-25T03:18:04.532889+00:00 19994330.277943447232 27869999.999946907163 262864330.277886629105 1 60394.137564028 2024-03-25T03:18:05.531998+00:00 19994330.277808576822 27869999.999996051192 262864330.277800947428 1 60394.137575540 2024-03-25T03:18:06.526636+00:00 19994330.277912687510 27869999.999957177788 262864330.277866154909 1 60394.137587120 2024-03-25T03:18:07.527132+00:00 19994330.277880359441 27870000.000054579228 262864330.277931243181 1 60394.137598718 2024-03-25T03:18:08.529204+00:00 19994330.278091639280 27869999.999965190887 262864330.278053134680 1 60394.137610250 2024-03-25T03:18:09.525567+00:00 19994330.277839977294 27870000.000000562519 262864330.277836859226 1 60394.137621825 2024-03-25T03:18:10.525670+00:00 19994330.278108797967 27869999.999999649823 262864330.278104752302 1 60394.137633444 2024-03-25T03:18:11.529591+00:00 19994330.277992147952 27869999.999991316348 262864330.277979791164 1 60394.137645014 2024-03-25T03:18:12.529159+00:00 19994330.277646675706 27869999.999967072159 262864330.277610063553 1 60394.137656793 2024-03-25T03:18:13.546891+00:00 19994330.278015866876 27869999.999980043620 262864330.277992188931 1 60394.137668139 2024-03-25T03:18:14.527198+00:00 19994330.277836617082 27870000.000019039959 262864330.277851969004 1 60394.137679714 2024-03-25T03:18:15.527322+00:00 19994330.277779579163 27870000.000015027821 262864330.277790904045 1 60394.137691261 2024-03-25T03:18:16.524957+00:00 19994330.278138685971 27870000.000002246350 262864330.278137236834 1 60394.137702823 2024-03-25T03:18:17.523901+00:00 19994330.277803298086 27870000.000050731003 262864330.277850329876 1 60394.137714408 2024-03-25T03:18:18.524871+00:00 19994330.277704060078 27870000.000043641776 262864330.277743995190 1 60394.137726033 2024-03-25T03:18:19.529236+00:00 19994330.277972236276 27870000.000051826239 262864330.278020381927 1 60394.137737532 2024-03-25T03:18:20.522778+00:00 19994330.278073273599 27870000.000015452504 262864330.278085023165 1 60394.137749280 2024-03-25T03:18:21.537764+00:00 19994330.277858782560 27869999.999998632818 262864330.277853727341 1 60394.137760732 2024-03-25T03:18:22.527230+00:00 19994330.278003048152 27869999.999975468963 262864330.277974814177 1 60394.137772356 2024-03-25T03:18:23.531579+00:00 19994330.277839280665 27870000.000047400594 262864330.277882963419 1 60394.137783883 2024-03-25T03:18:24.527482+00:00 19994330.277829930186 27870000.000025488436 262864330.277851700783 1 60394.137795437 2024-03-25T03:18:25.525772+00:00 19994330.277774572372 27869999.999964538962 262864330.277735412121 1 60394.137807134 2024-03-25T03:18:26.536394+00:00 19994330.277813110501 27869999.999989181757 262864330.277798593044 1 60394.137818589 2024-03-25T03:18:27.526107+00:00 19994330.278084892780 27869999.999973561615 262864330.278054773808 1 60394.137830146 2024-03-25T03:18:28.524634+00:00 19994330.277956400067 27869999.999992545694 262864330.277945250273 1 60394.137841783 2024-03-25T03:18:29.530043+00:00 19994330.277957879007 27869999.999994043261 262864330.277948230505 1 60394.137853348 2024-03-25T03:18:30.529268+00:00 19994330.277898386121 27869999.999968927354 262864330.277863621712 1 60394.137864887 2024-03-25T03:18:31.526242+00:00 19994330.277737565339 27869999.999993506819 262864330.277727365494 1 60394.137876416 2024-03-25T03:18:32.522355+00:00 19994330.278118692338 27870000.000022467226 262864330.278137475252 1 60394.137888016 2024-03-25T03:18:33.524572+00:00 19994330.277952142060 27870000.000028386712 262864330.277976810932 1 60394.137899620 2024-03-25T03:18:34.527166+00:00 19994330.277840387076 27869999.999991387129 262864330.277828067541 1 60394.137911167 2024-03-25T03:18:35.524859+00:00 19994330.277833536267 27870000.000022925436 262864330.277852773666 1 60394.137922732 2024-03-25T03:18:36.524053+00:00 19994330.278101615608 27869999.999970376492 262864330.278068304062 1 60394.137934325 2024-03-25T03:18:37.525714+00:00 19994330.277859468013 27869999.999983679503 262864330.277839452028 1 60394.137945902 2024-03-25T03:18:38.525898+00:00 19994330.277824155986 27869999.999984938651 262864330.277805417776 1 60394.137957452 2024-03-25T03:18:39.523838+00:00 19994330.277953244746 27869999.999976731837 262864330.277926266193 1 60394.137969278 2024-03-25T03:18:40.545600+00:00 19994330.277793914080 27869999.999986611307 262864330.277776837349 1 60394.137980619 2024-03-25T03:18:41.525504+00:00 19994330.278014317155 27869999.999980814755 262864330.277991414070 1 60394.137992207 2024-03-25T03:18:42.526701+00:00 19994330.278020787984 27870000.000011563301 262864330.278028666973 1 60394.138003785 2024-03-25T03:18:43.527044+00:00 19994330.278078250587 27869999.999971240759 262864330.278045803308 1 60394.138015359 2024-03-25T03:18:44.526997+00:00 19994330.278086040169 27869999.999974120408 262864330.278056472540 1 60394.138026884 2024-03-25T03:18:45.522764+00:00 19994330.278064064682 27870000.000003237277 262864330.278063625097 1 60394.138038503 2024-03-25T03:18:46.526711+00:00 19994330.278019439429 27869999.999992474914 262864330.278008222580 1 60394.138050045 2024-03-25T03:18:47.523862+00:00 19994330.278280500323 27869999.999972473830 262864330.278249263763 1 60394.138061600 2024-03-25T03:18:48.522199+00:00 19994330.277880560607 27870000.000002980232 262864330.277879834175 1 60394.138073189 2024-03-25T03:18:49.523554+00:00 19994330.277812030166 27869999.999998174608 262864330.277806520462 1 60394.138084773 2024-03-25T03:18:50.524341+00:00 19994330.278078302741 27870000.000047508627 262864330.278122127056 1 60394.138096354 2024-03-25T03:18:51.525003+00:00 19994330.278009500355 27870000.000014476478 262864330.278020292521 1 60394.138107904 2024-03-25T03:18:52.522905+00:00 19994330.278015140444 27870000.000000841916 262864330.278012275696 1 60394.138119508 2024-03-25T03:18:53.525495+00:00 19994330.277883492410 27870000.000020097941 262864330.277899891138 1 60394.138131061 2024-03-25T03:18:54.523633+00:00 19994330.278014510870 27869999.999975427985 262864330.277986258268 1 60394.138142643 2024-03-25T03:18:55.524421+00:00 19994330.278019305319 27870000.000004850328 262864330.278020471334 1 60394.138154296 2024-03-25T03:18:56.531176+00:00 19994330.277830995619 27870000.000028531998 262864330.277855813503 1 60394.138165806 2024-03-25T03:18:57.525696+00:00 19994330.277866598219 27869999.999949611723 262864330.277812510729 1 60394.138177370 2024-03-25T03:18:58.524799+00:00 19994330.277790427208 27869999.999972965568 262864330.277759701014 1 60394.138188936 2024-03-25T03:18:59.524096+00:00 19994330.277836963534 27869999.999986350536 262864330.277819633484 1 60394.138200493 2024-03-25T03:19:00.522557+00:00 19994330.277885876596 27870000.000002928078 262864330.277885109186 1 60394.138212063 2024-03-25T03:19:01.522292+00:00 19994330.277931533754 27869999.999995663762 262864330.277923494577 1 60394.138223642 2024-03-25T03:19:02.522623+00:00 19994330.278054423630 27870000.000069368631 262864330.278120100498 1 60394.138235241 2024-03-25T03:19:03.524800+00:00 19994330.277614071965 27869999.999983072281 262864330.277593433857 1 60394.138246784 2024-03-25T03:19:04.522184+00:00 19994330.277986444533 27870000.000038009137 262864330.278020739555 1 60394.138258405 2024-03-25T03:19:05.526235+00:00 19994330.277921028435 27870000.000010203570 262864330.277927517891 1 60394.138269959 2024-03-25T03:19:06.524449+00:00 19994330.277998343110 27869999.999989252537 262864330.277983903885 1 60394.138281543 2024-03-25T03:19:07.525293+00:00 19994330.277856212109 27869999.999973349273 262864330.277825862169 1 60394.138293078 2024-03-25T03:19:08.521920+00:00 19994330.278171200305 27869999.999993797392 262864330.278161317110 1 60394.138304655 2024-03-25T03:19:09.522191+00:00 19994330.277992129326 27869999.999956164509 262864330.277944594622 1 60394.138316243 2024-03-25T03:19:10.523430+00:00 19994330.277980584651 27870000.000006724149 262864330.277983635664 1 60394.138327814 2024-03-25T03:19:11.523147+00:00 19994330.277805048972 27869999.999984174967 262864330.277785539627 1 60394.138339458 2024-03-25T03:19:12.529132+00:00 19994330.277739033103 27870000.000001575798 262864330.277736902237 1 60394.138350950 2024-03-25T03:19:13.522028+00:00 19994330.278220340610 27870000.000054195523 262864330.278270840645 1 60394.138362523 2024-03-25T03:19:14.522013+00:00 19994330.277837753296 27870000.000039231032 262864330.277873277664 1 60394.138374084 2024-03-25T03:19:15.520831+00:00 19994330.278052344918 27869999.999979067594 262864330.278027713299 1 60394.138385691 2024-03-25T03:19:16.523701+00:00 19994330.277655124664 27869999.999942138791 262864330.277593553066 1 60394.138397263 2024-03-25T03:19:17.523566+00:00 19994330.277898017317 27869999.999947231263 262864330.277841538191 1 60394.138408843 2024-03-25T03:19:18.524020+00:00 19994330.277717649937 27869999.999937236309 262864330.277651190758 1 60394.138420432 2024-03-25T03:19:19.525340+00:00 19994330.277916759253 27869999.999973509461 262864330.277886569500 1 60394.138432017 2024-03-25T03:19:20.526214+00:00 19994330.277951240540 27869999.999963246286 262864330.277910798788 1 60394.138443544 2024-03-25T03:19:21.522220+00:00 19994330.277976773679 27870000.000004597008 262864330.277977675200 1 60394.138455105 2024-03-25T03:19:22.521058+00:00 19994330.277969013900 27869999.999985810369 262864330.277951121330 1 60394.138466723 2024-03-25T03:19:23.524841+00:00 19994330.277920346707 27870000.000068269670 262864330.277984917164 1 60394.138478274 2024-03-25T03:19:24.522899+00:00 19994330.277802955359 27870000.000041186810 262864330.277840435505 1 60394.138489875 2024-03-25T03:19:25.525248+00:00 19994330.277912449092 27870000.000025000423 262864330.277933746576 1 60394.138501417 2024-03-25T03:19:26.522414+00:00 19994330.278217751533 27870000.000028379261 262864330.278242439032 1 60394.138512988 2024-03-25T03:19:27.522144+00:00 19994330.277822867036 27869999.999976050109 262864330.277795195580 1 60394.138524616 2024-03-25T03:19:28.526814+00:00 19994330.278034005314 27869999.999961208552 262864330.277991503477 1 60394.138536124 2024-03-25T03:19:29.521161+00:00 19994330.277871377766 27869999.999980475754 262864330.277848154306 1 60394.138547692 2024-03-25T03:19:30.520597+00:00 19994330.278030026704 27869999.999983087182 262864330.278009414673 1 60394.138559266 2024-03-25T03:19:31.520547+00:00 19994330.277927860618 27869999.999954048544 262864330.277878224850 1 60394.138570870 2024-03-25T03:19:32.523151+00:00 19994330.277914997190 27869999.999958101660 262864330.277869403362 1 60394.138582486 2024-03-25T03:19:33.526781+00:00 19994330.278030786663 27869999.999973502010 262864330.278000593185 1 60394.138594007 2024-03-25T03:19:34.522188+00:00 19994330.278042618185 27869999.999991908669 262864330.278030812740 1 60394.138605569 2024-03-25T03:19:35.521167+00:00 19994330.278023604304 27869999.999987669289 262864330.278007566929 1 60394.138617198 2024-03-25T03:19:36.525867+00:00 19994330.277873735875 27869999.999989859760 262864330.277859896421 1 60394.138628759 2024-03-25T03:19:37.524823+00:00 19994330.278066746891 27870000.000025432557 262864330.278088480234 1 60394.138640311 2024-03-25T03:19:38.522853+00:00 19994330.277781888843 27869999.999980714172 262864330.277758896351 1 60394.138651902 2024-03-25T03:19:39.524329+00:00 19994330.278070904315 27870000.000007111579 262864330.278074324131 1 60394.138663482 2024-03-25T03:19:40.524852+00:00 19994330.277646627277 27870000.000002868474 262864330.277645796537 1 60394.138675058 2024-03-25T03:19:41.524982+00:00 19994330.278077859432 27869999.999998819083 262864330.278072983027 1 60394.138686596 2024-03-25T03:19:42.521899+00:00 19994330.277793210000 27869999.999990668148 262864330.277780175209 1 60394.138698192 2024-03-25T03:19:43.523803+00:00 19994330.278024800122 27870000.000054996461 262864330.278076082468 1 60394.138709764 2024-03-25T03:19:44.523629+00:00 19994330.277871165425 27870000.000010374933 262864330.277877837420 1 60394.138721366 2024-03-25T03:19:45.526046+00:00 19994330.277884446084 27869999.999961569905 262864330.277842313051 1 60394.138732971 2024-03-25T03:19:46.528652+00:00 19994330.277931757271 27870000.000028774142 262864330.277956843376 1 60394.138744478 2024-03-25T03:19:47.522920+00:00 19994330.277866702527 27870000.000067174435 262864330.277930170298 1 60394.138756148 2024-03-25T03:19:48.531164+00:00 19994330.277820989490 27869999.999990191311 262864330.277807474136 1 60394.138767675 2024-03-25T03:19:49.527175+00:00 19994330.278009645641 27869999.999996189028 262864330.278002142906 1 60394.138779191 2024-03-25T03:19:50.522120+00:00 19994330.277884323150 27869999.999963492155 262864330.277844130993 1 60394.138790838 2024-03-25T03:19:51.528422+00:00 19994330.277902506292 27869999.999996248633 262864330.277895063162 1 60394.138802349 2024-03-25T03:19:52.522957+00:00 19994330.277989692986 27870000.000006899238 262864330.277992904186 1 60394.138813918 2024-03-25T03:19:53.522561+00:00 19994330.277932383120 27870000.000003162771 262864330.277931839228 1 60394.138825494 2024-03-25T03:19:54.522647+00:00 19994330.277980145067 27870000.000013407320 262864330.277989864349 1 60394.138837071 2024-03-25T03:19:55.522936+00:00 19994330.278035704046 27870000.000021576881 262864330.278053581715 1 60394.138848705 2024-03-25T03:19:56.528125+00:00 19994330.278162803501 27870000.000033192337 262864330.278192311525 1 60394.138860221 2024-03-25T03:19:57.523104+00:00 19994330.277722314000 27869999.999988239259 262864330.277706861496 1 60394.138871776 2024-03-25T03:19:58.521425+00:00 19994330.277963794768 27870000.000014729798 262864330.277974814177 1 60394.138883347 2024-03-25T03:19:59.521143+00:00 19994330.278044279665 27870000.000000111759 262864330.278040707111 1 60394.138894943 2024-03-25T03:20:00.523070+00:00 19994330.277788624167 27870000.000026654452 262864330.277811586857 1 60394.138906503 2024-03-25T03:20:01.521863+00:00 19994330.277987655252 27869999.999947335571 262864330.277931302786 1 60394.138918187 2024-03-25T03:20:02.531304+00:00 19994330.277991291136 27869999.999980032444 262864330.277967631817 1 60394.138929788 2024-03-25T03:20:03.533632+00:00 19994330.278007775545 27869999.999992884696 262864330.277996957302 1 60394.138941396 2024-03-25T03:20:04.536591+00:00 19994330.278123505414 27870000.000027157366 262864330.278146952391 1 60394.138952975 2024-03-25T03:20:05.537033+00:00 19994330.277935367078 27870000.000033799559 262864330.277965456247 1 60394.138964504 2024-03-25T03:20:06.533129+00:00 19994330.277882989496 27869999.999999888241 262864330.277879178524 1 60394.138976012 2024-03-25T03:20:07.527431+00:00 19994330.277981463820 27870000.000004447997 262864330.277982205153 1 60394.138987696 2024-03-25T03:20:08.536968+00:00 19994330.277881603688 27870000.000031605363 262864330.277909487486 1 60394.138999226 2024-03-25T03:20:09.533115+00:00 19994330.277808953077 27869999.999978002161 262864330.277783274651 1 60394.139010717 2024-03-25T03:20:10.525931+00:00 19994330.278067633510 27869999.999963562936 262864330.278027474880 1 60394.139022384 2024-03-25T03:20:11.533940+00:00 19994330.277875948697 27869999.999988257885 262864330.277860522270 1 60394.139033890 2024-03-25T03:20:12.528085+00:00 19994330.277712874115 27869999.999949004501 262864330.277658194304 1 60394.139045483 2024-03-25T03:20:13.529721+00:00 19994330.278108850121 27870000.000022843480 262864330.278127968311 1 60394.139057017 2024-03-25T03:20:14.526273+00:00 19994330.277944874018 27869999.999993022531 262864330.277934193611 1 60394.139068660 2024-03-25T03:20:15.532237+00:00 19994330.278071343899 27870000.000040065497 262864330.278107702732 1 60394.139080449 2024-03-25T03:20:16.550817+00:00 19994330.277946986258 27869999.999956887215 262864330.277900159359 1 60394.139091717 2024-03-25T03:20:17.524377+00:00 19994330.277907535434 27870000.000048104674 262864330.277951955795 1 60394.139103288 2024-03-25T03:20:18.524123+00:00 19994330.277779806405 27870000.000018235296 262864330.277794361115 1 60394.139114886 2024-03-25T03:20:19.526091+00:00 19994330.277872711420 27870000.000085469335 262864330.277954488993 1 60394.139126446 2024-03-25T03:20:20.524918+00:00 19994330.277899023145 27870000.000114232302 262864330.278009563684 1 60394.139138040 2024-03-25T03:20:21.526683+00:00 19994330.277807917446 27869999.999973561615 262864330.277777791023 1 60394.139149601 2024-03-25T03:20:22.525481+00:00 19994330.277953173965 27870000.000021040440 262864330.277970522642 1 60394.139161336 2024-03-25T03:20:23.539471+00:00 19994330.277919866145 27869999.999955918640 262864330.277872085571 1 60394.139172685 2024-03-25T03:20:24.520009+00:00 19994330.278113234788 27869999.999968204647 262864330.278077751398 1 60394.139184316 2024-03-25T03:20:25.524903+00:00 19994330.277668993920 27869999.999949485064 262864330.277614772320 1 60394.139195871 2024-03-25T03:20:26.523232+00:00 19994330.278139397502 27869999.999977335334 262864330.278113067150 1 60394.139207426 2024-03-25T03:20:27.521603+00:00 19994330.277855888009 27870000.000022917986 262864330.277875125408 1 60394.139218993 2024-03-25T03:20:28.521029+00:00 19994330.278107695282 27870000.000069521368 262864330.278173536062 1 60394.139230615 2024-03-25T03:20:29.525149+00:00 19994330.277915112674 27870000.000026527792 262864330.277937948704 1 60394.139242222 2024-03-25T03:20:30.527936+00:00 19994330.277897674590 27870000.000021912158 262864330.277915894985 1 60394.139253881 2024-03-25T03:20:31.535338+00:00 19994330.277761027217 27870000.000038973987 262864330.277796328068 1 60394.139265320 2024-03-25T03:20:32.523631+00:00 19994330.277963303030 27869999.999984800816 262864330.277944415808 1 60394.139276929 2024-03-25T03:20:33.526699+00:00 19994330.277900531888 27870000.000089269131 262864330.277986109257 1 60394.139288506 2024-03-25T03:20:34.526962+00:00 19994330.278024796396 27869999.999987356365 262864330.278008460999 1 60394.139300077 2024-03-25T03:20:35.526680+00:00 19994330.277583185583 27869999.999989137053 262864330.277568638325 1 60394.139311654 2024-03-25T03:20:36.526887+00:00 19994330.277875009924 27869999.999990079552 262864330.277861386538 1 60394.139323201 2024-03-25T03:20:37.524550+00:00 19994330.277949478477 27869999.999982953072 262864330.277928739786 1 60394.139334761 2024-03-25T03:20:38.523314+00:00 19994330.277732513845 27869999.999987952411 262864330.277716785669 1 60394.139346332 2024-03-25T03:20:39.523056+00:00 19994330.277949880809 27869999.999987501651 262864330.277933686972 1 60394.139357898 2024-03-25T03:20:40.522374+00:00 19994330.278113838285 27870000.000017944723 262864330.278128087521 1 60394.139369551 2024-03-25T03:20:41.529186+00:00 19994330.277828916907 27870000.000031493604 262864330.277856707573 1 60394.139381113 2024-03-25T03:20:42.528190+00:00 19994330.278056371957 27870000.000020176172 262864330.278072863817 1 60394.139392725 2024-03-25T03:20:43.531421+00:00 19994330.277970023453 27869999.999998789281 262864330.277965098619 1 60394.139404257 2024-03-25T03:20:44.527778+00:00 19994330.277616899461 27869999.999996766448 262864330.277609974146 1 60394.139415867 2024-03-25T03:20:45.530918+00:00 19994330.277861870825 27869999.999977249652 262864330.277835428715 1 60394.139427388 2024-03-25T03:20:46.526302+00:00 19994330.278020776808 27869999.999991964549 262864330.278009027243 1 60394.139438919 2024-03-25T03:20:47.522564+00:00 19994330.277924135327 27869999.999989952892 262864330.277910411358 1 60394.139450553 2024-03-25T03:20:48.527748+00:00 19994330.277821157128 27870000.000001534820 262864330.277819007635 1 60394.139462086 2024-03-25T03:20:49.524208+00:00 19994330.278234954923 27870000.000018008053 262864330.278249263763 1 60394.139473729 2024-03-25T03:20:50.530191+00:00 19994330.277760613710 27870000.000007435679 262864330.277764379978 1 60394.139485224 2024-03-25T03:20:51.523312+00:00 19994330.277972877026 27869999.999997772276 262864330.277966946363 1 60394.139496774 2024-03-25T03:20:52.521318+00:00 19994330.277857929468 27870000.000015892088 262864330.277870118618 1 60394.139508377 2024-03-25T03:20:53.523756+00:00 19994330.278055138886 27869999.999974902719 262864330.278026342392 1 60394.139519979 2024-03-25T03:20:54.526209+00:00 19994330.278059098870 27870000.000037349761 262864330.278092741966 1 60394.139531493 2024-03-25T03:20:55.521017+00:00 19994330.277884744108 27869999.999966897070 262864330.277847945690 1 60394.139543079 2024-03-25T03:20:56.522054+00:00 19994330.277869466692 27869999.999995939434 262864330.277861714363 1 60394.139554683 2024-03-25T03:20:57.524625+00:00 19994330.278158653527 27869999.999969974160 262864330.278124928474 1 60394.139566216 2024-03-25T03:20:58.521055+00:00 19994330.277933973819 27870000.000010613352 262864330.277940899134 1 60394.139577799 2024-03-25T03:20:59.521790+00:00 19994330.277942880988 27869999.999971814454 262864330.277911007404 1 60394.139589396 2024-03-25T03:21:00.523821+00:00 19994330.277939531952 27870000.000011369586 262864330.277947217226 1 60394.139601203 2024-03-25T03:21:01.543937+00:00 19994330.277881365269 27869999.999969750643 262864330.277847409248 1 60394.139612699 2024-03-25T03:21:02.537202+00:00 19994330.277935553342 27870000.000011771917 262864330.277943640947 1 60394.139624125 2024-03-25T03:21:03.524407+00:00 19994330.277894869447 27870000.000024493784 262864330.277915656567 1 60394.139635731 2024-03-25T03:21:04.527124+00:00 19994330.277814134955 27870000.000014204532 262864330.277824640274 1 60394.139647312 2024-03-25T03:21:05.527693+00:00 19994330.277990609407 27870000.000059921294 262864330.278046846390 1 60394.139658860 2024-03-25T03:21:06.525501+00:00 19994330.277962241322 27869999.999995935708 262864330.277954488993 1 60394.139670410 2024-03-25T03:21:07.523443+00:00 19994330.277668941766 27869999.999991469085 262864330.277656733990 1 60394.139682040 2024-03-25T03:21:08.528275+00:00 19994330.278131924570 27869999.999927010387 262864330.278055250645 1 60394.139693833 2024-03-25T03:21:09.547208+00:00 19994330.277848459780 27869999.999955520034 262864330.277800291777 1 60394.139705319 2024-03-25T03:21:10.539574+00:00 19994330.278298877180 27870000.000008486211 262864330.278303682804 1 60394.139716729 2024-03-25T03:21:11.525394+00:00 19994330.277736123651 27870000.000023037195 262864330.277755469084 1 60394.139728409 2024-03-25T03:21:12.534507+00:00 19994330.277812775224 27870000.000018935651 262864330.277828007936 1 60394.139739944 2024-03-25T03:21:13.531167+00:00 19994330.277853414416 27870000.000050894916 262864330.277900636196 1 60394.139751430 2024-03-25T03:21:14.523505+00:00 19994330.277945540845 27870000.000024743378 262864330.277966588736 1 60394.139763010 2024-03-25T03:21:15.524084+00:00 19994330.277743462473 27870000.000011980534 262864330.277751743793 1 60394.139774619 2024-03-25T03:21:16.527106+00:00 19994330.277966175228 27869999.999998699874 262864330.277961164713 1 60394.139786199 2024-03-25T03:21:17.527573+00:00 19994330.278080213815 27870000.000007402152 262864330.278083920479 1 60394.139797726 2024-03-25T03:21:18.523480+00:00 19994330.277866784483 27869999.999953962862 262864330.277817040682 1 60394.139809345 2024-03-25T03:21:19.527416+00:00 19994330.277922261506 27869999.999946001917 262864330.277864575386 1 60394.139820863 2024-03-25T03:21:20.522566+00:00 19994330.277810733765 27869999.999950576574 262864330.277757614851 1 60394.139832501 2024-03-25T03:21:21.528081+00:00 19994330.277862280607 27869999.999999947846 262864330.277858525515 1 60394.139844039 2024-03-25T03:21:22.524971+00:00 19994330.278183639050 27869999.999982178211 262864330.278162121773 1 60394.139855565 2024-03-25T03:21:23.520804+00:00 19994330.277800291777 27870000.000023871660 262864330.277820467949 1 60394.139867227 2024-03-25T03:21:24.528359+00:00 19994330.277840934694 27870000.000071041286 262864330.277908295393 1 60394.139878720 2024-03-25T03:21:25.521408+00:00 19994330.278070211411 27870000.000008996576 262864330.278075516224 1 60394.139890336 2024-03-25T03:21:26.524998+00:00 19994330.277728844434 27870000.000015836209 262864330.277740985155 1 60394.139901892 2024-03-25T03:21:27.523448+00:00 19994330.277673956007 27870000.000048562884 262864330.277718842030 1 60394.139913496 2024-03-25T03:21:28.526025+00:00 19994330.277989350259 27870000.000019609928 262864330.278005272150 1 60394.139925080 2024-03-25T03:21:29.526965+00:00 19994330.278086986393 27869999.999961212277 262864330.278044492006 1 60394.139936588 2024-03-25T03:21:30.521235+00:00 19994330.277898080647 27869999.999927766621 262864330.277822136879 1 60394.139948172 2024-03-25T03:21:31.522049+00:00 19994330.277919735759 27869999.999978847802 262864330.277894884348 1 60394.139959724 2024-03-25T03:21:32.520125+00:00 19994330.277815006673 27869999.999968130141 262864330.277779459953 1 60394.139971310 2024-03-25T03:21:33.521182+00:00 19994330.278045151383 27870000.000014193356 262864330.278055638075 1 60394.139982878 2024-03-25T03:21:34.520654+00:00 19994330.277882263064 27870000.000047184527 262864330.277925729752 1 60394.139994473 2024-03-25T03:21:35.522439+00:00 19994330.277833987027 27870000.000067241490 262864330.277897536755 1 60394.140006060 2024-03-25T03:21:36.523597+00:00 19994330.277933966368 27869999.999995250255 262864330.277925521135 1 60394.140017606 2024-03-25T03:21:37.521177+00:00 19994330.277972888201 27870000.000026792288 262864330.277995973825 1 60394.140029220 2024-03-25T03:21:38.524608+00:00 19994330.277898710221 27870000.000019486994 262864330.277914494276 1 60394.140040785 2024-03-25T03:21:39.523785+00:00 19994330.278073698282 27870000.000029031187 262864330.278099030256 1 60394.140052323 2024-03-25T03:21:40.520726+00:00 19994330.277722299099 27869999.999979522079 262864330.277698129416 1 60394.140063947 2024-03-25T03:21:41.525042+00:00 19994330.277800243348 27869999.999962363392 262864330.277758896351 1 60394.140075526 2024-03-25T03:21:42.525447+00:00 19994330.277901619673 27870000.000068929046 262864330.277966856956 1 60394.140087067 2024-03-25T03:21:43.522569+00:00 19994330.277892258018 27869999.999961510301 262864330.277850061655 1 60394.140098642 2024-03-25T03:21:44.522614+00:00 19994330.278115220368 27870000.000013709068 262864330.278125226498 1 60394.140110224 2024-03-25T03:21:45.523401+00:00 19994330.277989398688 27870000.000032871962 262864330.278018563986 1 60394.140121829 2024-03-25T03:21:46.526013+00:00 19994330.278203982860 27870000.000020530075 262864330.278220832348 1 60394.140133441 2024-03-25T03:21:47.529333+00:00 19994330.277518633753 27869999.999967273325 262864330.277482211590 1 60394.140144922 2024-03-25T03:21:48.521234+00:00 19994330.278131492436 27870000.000006977469 262864330.278134763241 1 60394.140156526 2024-03-25T03:21:49.523873+00:00 19994330.277744237334 27869999.999915387481 262864330.277655929327 1 60394.140168108 2024-03-25T03:21:50.524505+00:00 19994330.278117358685 27869999.999993864447 262864330.278107523918 1 60394.140179655 2024-03-25T03:21:51.522151+00:00 19994330.277935169637 27869999.999996311963 262864330.277927786112 1 60394.140191255 2024-03-25T03:21:52.524462+00:00 19994330.277931831777 27869999.999998137355 262864330.277926295996 1 60394.140202782 2024-03-25T03:21:53.520389+00:00 19994330.277783960104 27869999.999966584146 262864330.277746856213 1 60394.140214359 2024-03-25T03:21:54.520635+00:00 19994330.277834467590 27870000.000020392239 262864330.277851164341 1 60394.140225946 2024-03-25T03:21:55.521778+00:00 19994330.277877610177 27870000.000035062432 262864330.277908951044 1 60394.140237520 2024-03-25T03:21:56.521675+00:00 19994330.278024662286 27870000.000030610710 262864330.278051584959 1 60394.140249112 2024-03-25T03:21:57.523232+00:00 19994330.278029061854 27870000.000028315932 262864330.278053671122 1 60394.140260675 2024-03-25T03:21:58.522335+00:00 19994330.278105732054 27870000.000037055463 262864330.278139084578 1 60394.140272234 2024-03-25T03:21:59.520969+00:00 19994330.277837030590 27869999.999975543469 262864330.277808874846 1 60394.140283879 2024-03-25T03:22:00.527165+00:00 19994330.277791101485 27869999.999994080514 262864330.277781486511 1 60394.140295807 2024-03-25T03:22:01.557769+00:00 19994330.278013076633 27870000.000006925315 262864330.278016299009 1 60394.140307057 2024-03-25T03:22:02.529695+00:00 19994330.278130181134 27869999.999974515289 262864330.278100997210 1 60394.140318558 2024-03-25T03:22:03.523363+00:00 19994330.277978003025 27869999.999938402325 262864330.277912706137 1 60394.140330198 2024-03-25T03:22:04.529151+00:00 19994330.277739416808 27870000.000027574599 262864330.277763277292 1 60394.140341848 2024-03-25T03:22:05.535634+00:00 19994330.277981963009 27870000.000042971224 262864330.278021246195 1 60394.140353380 2024-03-25T03:22:06.532034+00:00 19994330.277784381062 27870000.000004652888 262864330.277785331011 1 60394.140364922 2024-03-25T03:22:07.529260+00:00 19994330.277812696993 27870000.000035189092 262864330.277844190598 1 60394.140376612 2024-03-25T03:22:08.539248+00:00 19994330.277921460569 27869999.999988671392 262864330.277906447649 1 60394.140388082 2024-03-25T03:22:09.530296+00:00 19994330.278086632490 27870000.000029593706 262864330.278112530708 1 60394.140399696 2024-03-25T03:22:10.533762+00:00 19994330.277823660523 27870000.000003747642 262864330.277823716402 1 60394.140411266 2024-03-25T03:22:11.533363+00:00 19994330.277810007334 27869999.999978460371 262864330.277784764767 1 60394.140422967 2024-03-25T03:22:12.544352+00:00 19994330.277835946530 27870000.000011067837 262864330.277843296528 1 60394.140434484 2024-03-25T03:22:13.539392+00:00 19994330.278255708516 27869999.999955877662 262864330.278207898140 1 60394.140445969 2024-03-25T03:22:14.531708+00:00 19994330.277753565460 27869999.999968517572 262864330.277718394995 1 60394.140457539 2024-03-25T03:22:15.531361+00:00 19994330.277828425169 27869999.999982375652 262864330.277807116508 1 60394.140469038 2024-03-25T03:22:16.524920+00:00 19994330.277911908925 27869999.999980401248 262864330.277888596058 1 60394.140480595 2024-03-25T03:22:17.523409+00:00 19994330.277921039611 27869999.999972183257 262864330.277889549732 1 60394.140492228 2024-03-25T03:22:18.528523+00:00 19994330.278121516109 27870000.000042162836 262864330.278159976006 1 60394.140503789 2024-03-25T03:22:19.527400+00:00 19994330.277787454426 27870000.000008516014 262864330.277792274952 1 60394.140515332 2024-03-25T03:22:20.524642+00:00 19994330.277886249125 27870000.000019192696 262864330.277901738882 1 60394.140526955 2024-03-25T03:22:21.528945+00:00 19994330.278122138232 27870000.000000115484 262864330.278118550777 1 60394.140538508 2024-03-25T03:22:22.527055+00:00 19994330.277832217515 27869999.999969389290 262864330.277797907591 1 60394.140550057 2024-03-25T03:22:23.524935+00:00 19994330.278137594461 27869999.999983932823 262864330.278117835522 1 60394.140561647 2024-03-25T03:22:24.526278+00:00 19994330.277790103108 27869999.999973777682 262864330.277760177851 1 60394.140573176 2024-03-25T03:22:25.522367+00:00 19994330.277950100601 27870000.000013723969 262864330.277960121632 1 60394.140584756 2024-03-25T03:22:26.522926+00:00 19994330.277893032879 27870000.000008992851 262864330.277898341417 1 60394.140596320 2024-03-25T03:22:27.522036+00:00 19994330.278084784746 27869999.999988868833 262864330.278069943190 1 60394.140607895 2024-03-25T03:22:28.522120+00:00 19994330.277739636600 27870000.000013612211 262864330.277749568224 1 60394.140619460 2024-03-25T03:22:29.521367+00:00 19994330.278007321060 27870000.000028274953 262864330.278031915426 1 60394.140631041 2024-03-25T03:22:30.521921+00:00 19994330.277797423303 27870000.000047966838 262864330.277841717005 1 60394.140642694 2024-03-25T03:22:31.528728+00:00 19994330.277879122645 27870000.000010740012 262864330.277886152267 1 60394.140654238 2024-03-25T03:22:32.526193+00:00 19994330.278136502951 27870000.000019267201 262864330.278152048588 1 60394.140665806 2024-03-25T03:22:33.525610+00:00 19994330.277748417109 27869999.999995376915 262864330.277740091085 1 60394.140677345 2024-03-25T03:22:34.522596+00:00 19994330.278140544891 27870000.000024370849 262864330.278161227703 1 60394.140688943 2024-03-25T03:22:35.524708+00:00 19994330.277986973524 27870000.000019367784 262864330.278002649546 1 60394.140700522 2024-03-25T03:22:36.525118+00:00 19994330.277893826365 27869999.999986592680 262864330.277876734734 1 60394.140712074 2024-03-25T03:22:37.523233+00:00 19994330.278072714806 27869999.999953642488 262864330.278022646904 1 60394.140723662 2024-03-25T03:22:38.524404+00:00 19994330.277845524251 27869999.999989613891 262864330.277831465006 1 60394.140735306 2024-03-25T03:22:39.530465+00:00 19994330.277937166393 27870000.000026814640 262864330.277960300446 1 60394.140747023 2024-03-25T03:22:40.542789+00:00 19994330.277917969972 27869999.999988641590 262864330.277902930975 1 60394.140758377 2024-03-25T03:22:41.523782+00:00 19994330.278090331703 27869999.999997172505 262864330.278083801270 1 60394.140769945 2024-03-25T03:22:42.523291+00:00 19994330.277879316360 27870000.000002913177 262864330.277878552675 1 60394.140781573 2024-03-25T03:22:43.527948+00:00 19994330.277951084077 27870000.000002093613 262864330.277949482203 1 60394.140793073 2024-03-25T03:22:44.521463+00:00 19994330.277982771397 27870000.000002231449 262864330.277981311083 1 60394.140804647 2024-03-25T03:22:45.521471+00:00 19994330.277951255441 27869999.999998081475 262864330.277945637703 1 60394.140816253 2024-03-25T03:22:46.524277+00:00 19994330.277944017202 27869999.999966043979 262864330.277906388044 1 60394.140827827 2024-03-25T03:22:47.524287+00:00 19994330.277685359120 27870000.000012651086 262864330.277694284916 1 60394.140839454 2024-03-25T03:22:48.528820+00:00 19994330.278112653643 27869999.999991055578 262864330.278100013733 1 60394.140850942 2024-03-25T03:22:49.521401+00:00 19994330.277958672494 27869999.999953769147 262864330.277908742428 1 60394.140862510 2024-03-25T03:22:50.520842+00:00 19994330.277910750359 27869999.999965503812 262864330.277872532606 1 60394.140874096 2024-03-25T03:22:51.521899+00:00 19994330.278085388243 27870000.000005092472 262864330.278086781502 1 60394.140885687 2024-03-25T03:22:52.523305+00:00 19994330.277894444764 27870000.000009115785 262864330.277899861336 1 60394.140897240 2024-03-25T03:22:53.521595+00:00 19994330.277875874192 27870000.000033926219 262864330.277906090021 1 60394.140908840 2024-03-25T03:22:54.523748+00:00 19994330.278046138585 27869999.999955188483 262864330.277997612953 1 60394.140920407 2024-03-25T03:22:55.523169+00:00 19994330.277736242861 27870000.000000957400 262864330.277733504772 1 60394.140931959 2024-03-25T03:22:56.521275+00:00 19994330.277952585369 27870000.000002469867 262864330.277951359749 1 60394.140943558 2024-03-25T03:22:57.523444+00:00 19994330.278026405722 27869999.999993883073 262864330.278016597033 1 60394.140955092 2024-03-25T03:22:58.519955+00:00 19994330.277978319675 27869999.999996114522 262864330.277970761061 1 60394.140966706 2024-03-25T03:22:59.523425+00:00 19994330.277869977057 27870000.000004932284 262864330.277871221304 1 60394.140978299 2024-03-25T03:23:00.525046+00:00 19994330.277855109423 27869999.999999154359 262864330.277850568295 1 60394.140989862 2024-03-25T03:23:01.524103+00:00 19994330.277838040143 27870000.000043366104 262864330.277877718210 1 60394.141001469 2024-03-25T03:23:02.526894+00:00 19994330.278077784926 27870000.000056974590 262864330.278131067753 1 60394.141013018 2024-03-25T03:23:03.524766+00:00 19994330.277904342860 27870000.000025667250 262864330.277926295996 1 60394.141024577 2024-03-25T03:23:04.523479+00:00 19994330.277856271714 27870000.000027611852 262864330.277880162001 1 60394.141036130 2024-03-25T03:23:05.521613+00:00 19994330.278171412647 27870000.000031001866 262864330.278198719025 1 60394.141047746 2024-03-25T03:23:06.525269+00:00 19994330.277722559869 27869999.999987419695 262864330.277706295252 1 60394.141059310 2024-03-25T03:23:07.524390+00:00 19994330.277975972742 27870000.000009104609 262864330.277981400490 1 60394.141070863 2024-03-25T03:23:08.522584+00:00 19994330.277910292149 27870000.000024847686 262864330.277931451797 1 60394.141082466 2024-03-25T03:23:09.525053+00:00 19994330.277720991522 27869999.999961320311 262864330.277678608894 1 60394.141094135 2024-03-25T03:23:10.533229+00:00 19994330.278005663306 27869999.999990548939 262864330.277992516756 1 60394.141105626 2024-03-25T03:23:11.526110+00:00 19994330.278062574565 27870000.000003911555 262864330.278062790632 1 60394.141117220 2024-03-25T03:23:12.527805+00:00 19994330.277627222240 27869999.999993700534 262864330.277617245913 1 60394.141128711 2024-03-25T03:23:13.520680+00:00 19994330.278023190796 27870000.000023100525 262864330.278042584658 1 60394.141140276 2024-03-25T03:23:14.519842+00:00 19994330.277947284281 27869999.999964322895 262864330.277907907963 1 60394.141151942 2024-03-25T03:23:15.527796+00:00 19994330.277679361403 27869999.999957025051 262864330.277632683516 1 60394.141163438 2024-03-25T03:23:16.520987+00:00 19994330.277934759855 27869999.999986357987 262864330.277917414904 1 60394.141175018 2024-03-25T03:23:17.521575+00:00 19994330.278168834746 27870000.000008385628 262864330.278173506260 1 60394.141186641 2024-03-25T03:23:18.525781+00:00 19994330.277690641582 27870000.000022549182 262864330.277709513903 1 60394.141198204 2024-03-25T03:23:19.524802+00:00 19994330.278098344803 27869999.999926887453 262864330.278021544218 1 60394.141209759 2024-03-25T03:23:20.523215+00:00 19994330.277934536338 27869999.999994598329 262864330.277925431728 1 60394.141221324 2024-03-25T03:23:21.522444+00:00 19994330.278116472065 27870000.000066626817 262864330.278179407120 1 60394.141232899 2024-03-25T03:23:22.522508+00:00 19994330.277909263968 27869999.999992135912 262864330.277897715569 1 60394.141244471 2024-03-25T03:23:23.522280+00:00 19994330.277893446386 27870000.000006452203 262864330.277896195650 1 60394.141256082 2024-03-25T03:23:24.525495+00:00 19994330.277848459780 27870000.000031229109 262864330.277875989676 1 60394.141267621 2024-03-25T03:23:25.522485+00:00 19994330.277940586209 27869999.999984808266 262864330.277921676636 1 60394.141279181 2024-03-25T03:23:26.521218+00:00 19994330.277926277369 27870000.000000126660 262864330.277922689915 1 60394.141290791 2024-03-25T03:23:27.524356+00:00 19994330.277764782310 27870000.000018578023 262864330.277779638767 1 60394.141302337 2024-03-25T03:23:28.521956+00:00 19994330.278084296733 27870000.000023487955 262864330.278104096651 1 60394.141313924 2024-03-25T03:23:29.523080+00:00 19994330.278277367353 27870000.000039562583 262864330.278313249350 1 60394.141325493 2024-03-25T03:23:30.522639+00:00 19994330.277834367007 27870000.000016532838 262864330.277847200632 1 60394.141337094 2024-03-25T03:23:31.524928+00:00 19994330.277826339006 27870000.000014554709 262864330.277837187052 1 60394.141348704 2024-03-25T03:23:32.528013+00:00 19994330.278134822845 27870000.000054273754 262864330.278185397387 1 60394.141360210 2024-03-25T03:23:33.522189+00:00 19994330.277784869075 27869999.999998606741 262864330.277779757977 1 60394.141371849 2024-03-25T03:23:34.527707+00:00 19994330.277829065919 27870000.000035181642 262864330.277860522270 1 60394.141383364 2024-03-25T03:23:35.522618+00:00 19994330.278046023101 27869999.999949816614 262864330.277992129326 1 60394.141394936 2024-03-25T03:23:36.522468+00:00 19994330.277887094766 27870000.000019486994 262864330.277902901173 1 60394.141406506 2024-03-25T03:23:37.522147+00:00 19994330.277979511768 27870000.000018559396 262864330.277994394302 1 60394.141418077 2024-03-25T03:23:38.521835+00:00 19994330.277678232640 27869999.999970559031 262864330.277645081282 1 60394.141429638 2024-03-25T03:23:39.520734+00:00 19994330.278147764504 27869999.999959230423 262864330.278103291988 1 60394.141441384 2024-03-25T03:23:40.535599+00:00 19994330.277735088021 27869999.999935638160 262864330.277667015791 1 60394.141452825 2024-03-25T03:23:41.524051+00:00 19994330.278019253165 27869999.999953847378 262864330.277969390154 1 60394.141464405 2024-03-25T03:23:42.524572+00:00 19994330.277873504907 27869999.999975983053 262864330.277845799923 1 60394.141475969 2024-03-25T03:23:43.523720+00:00 19994330.278073646128 27870000.000026196241 262864330.278096139431 1 60394.141487527 2024-03-25T03:23:44.522301+00:00 19994330.277910646051 27870000.000009264797 262864330.277916222811 1 60394.141499094 2024-03-25T03:23:45.521700+00:00 19994330.278081908822 27869999.999987624586 262864330.278065860271 1 60394.141510719 2024-03-25T03:23:46.526080+00:00 19994330.277892306447 27869999.999999884516 262864330.277888476849 1 60394.141522253 2024-03-25T03:23:47.522692+00:00 19994330.277720201761 27870000.000005871058 262864330.277722388506 1 60394.141533829 2024-03-25T03:23:48.522860+00:00 19994330.278021141887 27870000.000021960586 262864330.278039395809 1 60394.141545394 2024-03-25T03:23:49.521982+00:00 19994330.277804400772 27870000.000016003847 262864330.277816712856 1 60394.141556978 2024-03-25T03:23:50.522920+00:00 19994330.277914576232 27869999.999963462353 262864330.277874350548 1 60394.141568553 2024-03-25T03:23:51.522992+00:00 19994330.277892664075 27869999.999980911613 262864330.277869880199 1 60394.141580142 2024-03-25T03:23:52.524245+00:00 19994330.277813132852 27869999.999971251935 262864330.277780681849 1 60394.141591704 2024-03-25T03:23:53.523192+00:00 19994330.278025858104 27870000.000010807067 262864330.278032988310 1 60394.141603304 2024-03-25T03:23:54.525455+00:00 19994330.277958065271 27869999.999997120351 262864330.277951478958 1 60394.141614843 2024-03-25T03:23:55.522429+00:00 19994330.277990795672 27870000.000034954399 262864330.278022050858 1 60394.141626411 2024-03-25T03:23:56.521913+00:00 19994330.277917813510 27870000.000007845461 262864330.277921944857 1 60394.141638017 2024-03-25T03:23:57.524713+00:00 19994330.278163399547 27870000.000055599958 262864330.278215318918 1 60394.141649562 2024-03-25T03:23:58.522204+00:00 19994330.277959700674 27870000.000035189092 262864330.277991205454 1 60394.141661132 2024-03-25T03:23:59.521838+00:00 19994330.278180561960 27870000.000010292977 262864330.278187155724 1 60394.141672730 2024-03-25T03:24:00.523889+00:00 19994330.277799196541 27870000.000021845102 262864330.277817338705 1 60394.141684287 2024-03-25T03:24:01.522430+00:00 19994330.277965560555 27869999.999940969050 262864330.277902841568 1 60394.141695985 2024-03-25T03:24:02.533070+00:00 19994330.277816940099 27869999.999969102442 262864330.277782350779 1 60394.141707505 2024-03-25T03:24:03.528465+00:00 19994330.278087537736 27870000.000007826835 262864330.278091669083 1 60394.141719095 2024-03-25T03:24:04.529810+00:00 19994330.277654528618 27869999.999996393919 262864330.277647227049 1 60394.141730734 2024-03-25T03:24:05.535382+00:00 19994330.277998607606 27869999.999959938228 262864330.277954846621 1 60394.141742342 2024-03-25T03:24:06.538325+00:00 19994330.277892310172 27870000.000018265098 262864330.277906894684 1 60394.141753926 2024-03-25T03:24:07.539223+00:00 19994330.277849320322 27870000.000059761107 262864330.277905374765 1 60394.141765471 2024-03-25T03:24:08.536700+00:00 19994330.278261438012 27869999.999995917082 262864330.278253674507 1 60394.141776996 2024-03-25T03:24:09.532433+00:00 19994330.277800593525 27870000.000011149794 262864330.277808040380 1 60394.141788635 2024-03-25T03:24:10.538120+00:00 19994330.277926173061 27869999.999983832240 262864330.277906328440 1 60394.141800234 2024-03-25T03:24:11.540182+00:00 19994330.277550619096 27869999.999940358102 262864330.277487277985 1 60394.141811701 2024-03-25T03:24:12.530973+00:00 19994330.278015140444 27869999.999990031123 262864330.278001487255 1 60394.141823318 2024-03-25T03:24:13.534693+00:00 19994330.278048891574 27870000.000025495887 262864330.278070718050 1 60394.141834758 2024-03-25T03:24:14.523112+00:00 19994330.278111182153 27870000.000026591122 262864330.278134077787 1 60394.141846568 2024-03-25T03:24:15.543522+00:00 19994330.278028290719 27869999.999997846782 262864330.278022438288 1 60394.141858050 2024-03-25T03:24:16.535498+00:00 19994330.277990270406 27870000.000038936734 262864330.278025507927 1 60394.141869614 2024-03-25T03:24:17.534670+00:00 19994330.277856178582 27870000.000018306077 262864330.277870774269 1 60394.141881107 2024-03-25T03:24:18.527631+00:00 19994330.278051115572 27870000.000021424145 262864330.278068840504 1 60394.141893096 2024-03-25T03:24:19.563531+00:00 19994330.277931176126 27870000.000039275736 262864330.277966767550 1 60394.141904258 2024-03-25T03:24:20.527854+00:00 19994330.278059650213 27870000.000004060566 262864330.278060019016 1 60394.141915828 2024-03-25T03:24:21.527591+00:00 19994330.277844198048 27869999.999960437417 262864330.277800917625 1 60394.141927340 2024-03-25T03:24:22.522164+00:00 19994330.277818046510 27869999.999969430268 262864330.277783781290 1 60394.141938971 2024-03-25T03:24:23.527101+00:00 19994330.277760989964 27869999.999990753829 262864330.277748048306 1 60394.141950506 2024-03-25T03:24:24.523703+00:00 19994330.277896504849 27870000.000020887703 262864330.277913689613 1 60394.141962188 2024-03-25T03:24:25.533071+00:00 19994330.277941439301 27869999.999916646630 262864330.277854382992 1 60394.141973701 2024-03-25T03:24:26.527759+00:00 19994330.278045818210 27869999.999997287989 262864330.278039395809 1 60394.141985320 2024-03-25T03:24:27.531703+00:00 19994330.278179388493 27869999.999967031181 262864330.278142720461 1 60394.141996867 2024-03-25T03:24:28.529265+00:00 19994330.277838937938 27869999.999995458871 262864330.277830719948 1 60394.142008393 2024-03-25T03:24:29.525176+00:00 19994330.278030332178 27870000.000017449260 262864330.278044104576 1 60394.142020046 2024-03-25T03:24:30.531975+00:00 19994330.278034448624 27870000.000037778169 262864330.278068542480 1 60394.142031584 2024-03-25T03:24:31.528847+00:00 19994330.277720622718 27870000.000007215887 262864330.277724146843 1 60394.142043262 2024-03-25T03:24:32.537834+00:00 19994330.277960460633 27870000.000034421682 262864330.277991175652 1 60394.142054850 2024-03-25T03:24:33.539027+00:00 19994330.277902461588 27869999.999978654087 262864330.277877420187 1 60394.142066394 2024-03-25T03:24:34.536456+00:00 19994330.277739372104 27869999.999998942018 262864330.277734607458 1 60394.142077884 2024-03-25T03:24:35.529167+00:00 19994330.278087362647 27869999.999978881329 262864330.278062522411 1 60394.142089368 2024-03-25T03:24:36.521432+00:00 19994330.277700182050 27870000.000059511513 262864330.277756005526 1 60394.142100971 2024-03-25T03:24:37.523923+00:00 19994330.278031662107 27870000.000012349337 262864330.278040289879 1 60394.142112624 2024-03-25T03:24:38.530748+00:00 19994330.277909595519 27869999.999985262752 262864330.277891188860 1 60394.142124232 2024-03-25T03:24:39.533644+00:00 19994330.278177164495 27870000.000012472272 262864330.278185933828 1 60394.142135730 2024-03-25T03:24:40.527086+00:00 19994330.277993690223 27870000.000010948628 262864330.278000921011 1 60394.142147281 2024-03-25T03:24:41.525086+00:00 19994330.277668204159 27870000.000012062490 262864330.277676582336 1 60394.142158869 2024-03-25T03:24:42.526255+00:00 19994330.277881328017 27870000.000018816441 262864330.277896434069 1 60394.142170430 2024-03-25T03:24:43.525151+00:00 19994330.277906022966 27869999.999997153878 262864330.277899473906 1 60394.142182001 2024-03-25T03:24:44.524861+00:00 19994330.277928873897 27869999.999985627830 262864330.277910828590 1 60394.142193688 2024-03-25T03:24:45.534645+00:00 19994330.277938548476 27870000.000018451363 262864330.277953296900 1 60394.142205186 2024-03-25T03:24:46.528050+00:00 19994330.277789335698 27869999.999974302948 262864330.277759939432 1 60394.142216694 2024-03-25T03:24:47.522305+00:00 19994330.278038151562 27869999.999978888780 262864330.278013348579 1 60394.142228305 2024-03-25T03:24:48.525574+00:00 19994330.277738776058 27869999.999971929938 262864330.277707010508 1 60394.142239871 2024-03-25T03:24:49.524911+00:00 19994330.277955226600 27869999.999942634255 262864330.277894169092 1 60394.142251484 2024-03-25T03:24:50.528247+00:00 19994330.277953431010 27869999.999988429248 262864330.277938187122 1 60394.142263015 2024-03-25T03:24:51.524530+00:00 19994330.277791839093 27869999.999993074685 262864330.277781218290 1 60394.142274568 2024-03-25T03:24:52.522638+00:00 19994330.278120789677 27870000.000013481826 262864330.278130561113 1 60394.142286130 2024-03-25T03:24:53.521660+00:00 19994330.278129525483 27870000.000010658056 262864330.278136491776 1 60394.142297713 2024-03-25T03:24:54.522378+00:00 19994330.277829021215 27870000.000003922731 262864330.277829259634 1 60394.142309308 2024-03-25T03:24:55.524201+00:00 19994330.278020989150 27869999.999986957759 262864330.278004229069 1 60394.142320878 2024-03-25T03:24:56.523876+00:00 19994330.277739737183 27869999.999979566783 262864330.277715593576 1 60394.142332498 2024-03-25T03:24:57.527809+00:00 19994330.278070107102 27869999.999980188906 262864330.278046607971 1 60394.142344027 2024-03-25T03:24:58.523900+00:00 19994330.277878366411 27869999.999997306615 262864330.277871996164 1 60394.142355600 2024-03-25T03:24:59.523864+00:00 19994330.277971096337 27870000.000020973384 262864330.277988374233 1 60394.142367157 2024-03-25T03:25:00.522328+00:00 19994330.278286464512 27870000.000020995736 262864330.278303742409 1 60394.142378774 2024-03-25T03:25:01.526103+00:00 19994330.277812309563 27869999.999984826893 262864330.277793437243 1 60394.142390444 2024-03-25T03:25:02.534347+00:00 19994330.277981154621 27870000.000035066158 262864330.278012543917 1 60394.142401940 2024-03-25T03:25:03.527640+00:00 19994330.278049830347 27870000.000029299408 262864330.278075426817 1 60394.142413571 2024-03-25T03:25:04.532520+00:00 19994330.277645833790 27870000.000002712011 262864330.277644842863 1 60394.142425239 2024-03-25T03:25:05.540657+00:00 19994330.277958039194 27870000.000037997961 262864330.277992337942 1 60394.142436693 2024-03-25T03:25:06.530264+00:00 19994330.277896411717 27870000.000014577061 262864330.277907282114 1 60394.142448199 2024-03-25T03:25:07.524350+00:00 19994330.277913611382 27870000.000028721988 262864330.277938634157 1 60394.142459852 2024-03-25T03:25:08.531233+00:00 19994330.278153426945 27870000.000020381063 262864330.278170108795 1 60394.142471451 2024-03-25T03:25:09.533397+00:00 19994330.277786076069 27869999.999981425703 262864330.277763813734 1 60394.142482902 2024-03-25T03:25:10.522770+00:00 19994330.278011191636 27870000.000008493662 262864330.278016000986 1 60394.142494582 2024-03-25T03:25:11.531900+00:00 19994330.277958527207 27870000.000022672117 262864330.277977526188 1 60394.142506109 2024-03-25T03:25:12.527778+00:00 19994330.277925148606 27869999.999949716032 262864330.277871191502 1 60394.142517667 2024-03-25T03:25:13.526427+00:00 19994330.278089568019 27870000.000049870461 262864330.278135716915 1 60394.142529243 2024-03-25T03:25:14.526556+00:00 19994330.277960769832 27869999.999999266118 262864330.277956336737 1 60394.142540769 2024-03-25T03:25:15.522398+00:00 19994330.277963731438 27869999.999993711710 262864330.277953743935 1 60394.142552339 2024-03-25T03:25:16.522146+00:00 19994330.277835428715 27869999.999990265816 262864330.277821987867 1 60394.142563963 2024-03-25T03:25:17.526428+00:00 19994330.277946718037 27870000.000008881092 262864330.277951896191 1 60394.142575510 2024-03-25T03:25:18.524035+00:00 19994330.277771469206 27869999.999979563057 262864330.277747333050 1 60394.142587091 2024-03-25T03:25:19.524668+00:00 19994330.277951430529 27869999.999983113259 262864330.277930825949 1 60394.142598664 2024-03-25T03:25:20.524595+00:00 19994330.277906268835 27870000.000002730638 262864330.277905315161 1 60394.142610201 2024-03-25T03:25:21.521388+00:00 19994330.278054431081 27870000.000006645918 262864330.278057396412 1 60394.142621821 2024-03-25T03:25:22.525309+00:00 19994330.277820445597 27870000.000043496490 262864330.277860254049 1 60394.142633387 2024-03-25T03:25:23.524614+00:00 19994330.277897760272 27870000.000042438507 262864330.277936518192 1 60394.142644938 2024-03-25T03:25:24.522668+00:00 19994330.277999494225 27870000.000034723431 262864330.278030514717 1 60394.142656485 2024-03-25T03:25:25.520286+00:00 19994330.277805097401 27869999.999998819083 262864330.277800202370 1 60394.142668143 2024-03-25T03:25:26.527555+00:00 19994330.277940925211 27870000.000017825514 262864330.277955055237 1 60394.142679662 2024-03-25T03:25:27.522836+00:00 19994330.277830027044 27870000.000019937754 262864330.277846276760 1 60394.142691287 2024-03-25T03:25:28.527164+00:00 19994330.278046362102 27870000.000020317733 262864330.278062999249 1 60394.142702902 2024-03-25T03:25:29.530707+00:00 19994330.277923271060 27869999.999979447573 262864330.277899026871 1 60394.142714443 2024-03-25T03:25:30.527896+00:00 19994330.277885157615 27869999.999977566302 262864330.277859032154 1 60394.142726005 2024-03-25T03:25:31.526850+00:00 19994330.278173331171 27869999.999959200621 262864330.278128832579 1 60394.142737522 2024-03-25T03:25:32.521863+00:00 19994330.277969047427 27870000.000011678785 262864330.277977049351 1 60394.142749118 2024-03-25T03:25:33.523783+00:00 19994330.277938336134 27870000.000020287931 262864330.277954936028 1 60394.142760660 2024-03-25T03:25:34.521061+00:00 19994330.278060209006 27870000.000002071261 262864330.278058588505 1 60394.142772261 2024-03-25T03:25:35.523302+00:00 19994330.277857780457 27870000.000008746982 262864330.277862846851 1 60394.142783824 2024-03-25T03:25:36.522404+00:00 19994330.278001498431 27870000.000020101666 262864330.278017878532 1 60394.142795422 2024-03-25T03:25:37.524440+00:00 19994330.277976006269 27869999.999956887215 262864330.277929186821 1 60394.142806952 2024-03-25T03:25:38.520630+00:00 19994330.278229456395 27869999.999970726669 262864330.278196483850 1 60394.142818566 2024-03-25T03:25:39.524147+00:00 19994330.277844198048 27869999.999979622662 262864330.277820110321 1 60394.142830141 2024-03-25T03:25:40.524213+00:00 19994330.277968917042 27869999.999926235527 262864330.277891457081 1 60394.142841708 2024-03-25T03:25:41.523604+00:00 19994330.277755044401 27869999.999966531992 262864330.277717888355 1 60394.142853281 2024-03-25T03:25:42.523513+00:00 19994330.278097409755 27870000.000001858920 262864330.278095573187 1 60394.142864865 2024-03-25T03:25:43.524378+00:00 19994330.277731649578 27869999.999980278313 262864330.277708232403 1 60394.142876409 2024-03-25T03:25:44.521729+00:00 19994330.277975719422 27870000.000018220395 262864330.277990221977 1 60394.142887979 2024-03-25T03:25:45.521375+00:00 19994330.277721393853 27869999.999979134649 262864330.277696847916 1 60394.142899560 2024-03-25T03:25:46.521979+00:00 19994330.277957517654 27870000.000006124377 262864330.277959972620 1 60394.142911199 2024-03-25T03:25:47.527597+00:00 19994330.277870565653 27870000.000026494265 262864330.277893364429 1 60394.142922754 2024-03-25T03:25:48.525932+00:00 19994330.277935523540 27869999.999995294958 262864330.277927130461 1 60394.142934364 2024-03-25T03:25:49.529087+00:00 19994330.277895297855 27869999.999974563718 262864330.277866154909 1 60394.142945874 2024-03-25T03:25:50.523509+00:00 19994330.277912948281 27870000.000005885959 262864330.277915149927 1 60394.142957500 2024-03-25T03:25:51.527965+00:00 19994330.277926463634 27870000.000023670495 262864330.277946442366 1 60394.142969037 2024-03-25T03:25:52.524777+00:00 19994330.277963921428 27870000.000060465187 262864330.278020679951 1 60394.142980592 2024-03-25T03:25:53.523143+00:00 19994330.278000459075 27869999.999991308898 262864330.277988076210 1 60394.142992165 2024-03-25T03:25:54.523103+00:00 19994330.278184615076 27870000.000017676502 262864330.278198599815 1 60394.143003727 2024-03-25T03:25:55.522011+00:00 19994330.277933619916 27870000.000021021813 262864330.277950942516 1 60394.143015302 2024-03-25T03:25:56.522100+00:00 19994330.278004158288 27870000.000033937395 262864330.278034418821 1 60394.143026901 2024-03-25T03:25:57.524228+00:00 19994330.277961496264 27870000.000038553029 262864330.277996361256 1 60394.143038513 2024-03-25T03:25:58.527498+00:00 19994330.277790930122 27870000.000004604459 262864330.277791827917 1 60394.143050035 2024-03-25T03:25:59.522996+00:00 19994330.278006471694 27870000.000012237579 262864330.278015017509 1 60394.143061662 2024-03-25T03:26:00.527582+00:00 19994330.278074961156 27870000.000027701259 262864330.278098970652 1 60394.143073204 2024-03-25T03:26:01.524856+00:00 19994330.277843095362 27869999.999953582883 262864330.277792960405 1 60394.143084858 2024-03-25T03:26:02.531740+00:00 19994330.277844578028 27869999.999948859215 262864330.277789741755 1 60394.143096431 2024-03-25T03:26:03.531649+00:00 19994330.277995064855 27869999.999988894910 262864330.277980268002 1 60394.143107919 2024-03-25T03:26:04.524183+00:00 19994330.277875822037 27869999.999951671809 262864330.277823776007 1 60394.143119581 2024-03-25T03:26:05.531798+00:00 19994330.277957469225 27870000.000019267201 262864330.277973026037 1 60394.143131217 2024-03-25T03:26:06.537160+00:00 19994330.277956925333 27869999.999968130141 262864330.277921378613 1 60394.143142689 2024-03-25T03:26:07.528363+00:00 19994330.278085377067 27870000.000021513551 262864330.278103202581 1 60394.143154348 2024-03-25T03:26:08.535637+00:00 19994330.277952648699 27870000.000031691045 262864330.277980625629 1 60394.143165971 2024-03-25T03:26:09.539859+00:00 19994330.277852918953 27869999.999967955053 262864330.277817189693 1 60394.143177458 2024-03-25T03:26:10.532398+00:00 19994330.277814798057 27869999.999991826713 262864330.277802944183 1 60394.143188980 2024-03-25T03:26:11.527923+00:00 19994330.277894310653 27870000.000032477081 262864330.277923107147 1 60394.143200591 2024-03-25T03:26:12.531036+00:00 19994330.277877006680 27869999.999992005527 262864330.277865320444 1 60394.143212143 2024-03-25T03:26:13.529208+00:00 19994330.278030652553 27869999.999953359365 262864330.277980327606 1 60394.143223736 2024-03-25T03:26:14.530807+00:00 19994330.277940493077 27870000.000018417835 262864330.277955204248 1 60394.143235378 2024-03-25T03:26:15.536626+00:00 19994330.277860023081 27870000.000000204891 262864330.277856528759 1 60394.143246965 2024-03-25T03:26:16.537736+00:00 19994330.278031025082 27869999.999999627471 262864330.278026968241 1 60394.143258365 2024-03-25T03:26:17.522735+00:00 19994330.277938205749 27869999.999996203929 262864330.277930736542 1 60394.143269947 2024-03-25T03:26:18.523385+00:00 19994330.277719695121 27870000.000017955899 262864330.277733951807 1 60394.143281517 2024-03-25T03:26:19.523069+00:00 19994330.277925737202 27870000.000048913062 262864330.277970939875 1 60394.143293105 2024-03-25T03:26:20.524265+00:00 19994330.278016198426 27869999.999975103885 262864330.277987629175 1 60394.143304738 2024-03-25T03:26:21.529355+00:00 19994330.278060000390 27869999.999958865345 262864330.278015166521 1 60394.143316334 2024-03-25T03:26:22.531245+00:00 19994330.277729749680 27870000.000009592623 262864330.277735650539 1 60394.143327900 2024-03-25T03:26:23.530533+00:00 19994330.277982573956 27869999.999949559569 262864330.277928441763 1 60394.143339462 2024-03-25T03:26:24.529503+00:00 19994330.277937933803 27869999.999971736223 262864330.277906000614 1 60394.143351056 2024-03-25T03:26:25.531192+00:00 19994330.277811169624 27870000.000008080155 262864330.277815550566 1 60394.143362663 2024-03-25T03:26:26.534064+00:00 19994330.277947396040 27869999.999978367239 262864330.277922064066 1 60394.143374150 2024-03-25T03:26:27.526532+00:00 19994330.278017420322 27869999.999998636544 262864330.278012365103 1 60394.143385759 2024-03-25T03:26:28.529543+00:00 19994330.278129648417 27870000.000026661903 262864330.278152614832 1 60394.143397637 2024-03-25T03:26:29.555843+00:00 19994330.277901235968 27870000.000041097403 262864330.277938634157 1 60394.143408847 2024-03-25T03:26:30.524334+00:00 19994330.277784768492 27870000.000013541430 262864330.277794599533 1 60394.143420380 2024-03-25T03:26:31.520811+00:00 19994330.277935914695 27870000.000018157065 262864330.277950376272 1 60394.143432034 2024-03-25T03:26:32.527771+00:00 19994330.277982052416 27869999.999949410558 262864330.277927756310 1 60394.143443733 2024-03-25T03:26:33.538528+00:00 19994330.278056338429 27869999.999984055758 262864330.278036713600 1 60394.143455129 2024-03-25T03:26:34.523180+00:00 19994330.277851067483 27870000.000014193356 262864330.277861565351 1 60394.143466724 2024-03-25T03:26:35.524953+00:00 19994330.277842592448 27869999.999973341823 262864330.277812242508 1 60394.143478279 2024-03-25T03:26:36.523300+00:00 19994330.277938079089 27869999.999972466379 262864330.277906835079 1 60394.143489885 2024-03-25T03:26:37.526081+00:00 19994330.277949716896 27870000.000005349517 262864330.277951389551 1 60394.143501462 2024-03-25T03:26:38.526314+00:00 19994330.277677275240 27870000.000042185187 262864330.277715772390 1 60394.143513096 2024-03-25T03:26:39.531490+00:00 19994330.278108056635 27870000.000033106655 262864330.278137475252 1 60394.143524933 2024-03-25T03:26:40.554194+00:00 19994330.277625005692 27870000.000040084124 262864330.277661383152 1 60394.143536172 2024-03-25T03:26:41.525298+00:00 19994330.277885723859 27870000.000049326569 262864330.277931362391 1 60394.143547723 2024-03-25T03:26:42.523234+00:00 19994330.278181627393 27869999.999996054918 262864330.278173983097 1 60394.143559351 2024-03-25T03:26:43.527900+00:00 19994330.277839649469 27870000.000011838973 262864330.277847796679 1 60394.143570906 2024-03-25T03:26:44.526252+00:00 19994330.277802333236 27869999.999993514270 262864330.277792155743 1 60394.143582463 2024-03-25T03:26:45.524802+00:00 19994330.278178989887 27869999.999985635281 262864330.278160929680 1 60394.143594023 2024-03-25T03:26:46.523601+00:00 19994330.278040528297 27869999.999962754548 262864330.277999579906 1 60394.143605688 2024-03-25T03:26:47.531410+00:00 19994330.277773436159 27870000.000017832965 262864330.277787566185 1 60394.143617173 2024-03-25T03:26:48.523700+00:00 19994330.277996528894 27870000.000009495765 262864330.278002351522 1 60394.143628765 2024-03-25T03:26:49.525331+00:00 19994330.277751043439 27869999.999994471669 262864330.277741789818 1 60394.143640333 2024-03-25T03:26:50.524747+00:00 19994330.277987219393 27870000.000056702644 262864330.278040230274 1 60394.143651919 2024-03-25T03:26:51.525799+00:00 19994330.277806803584 27870000.000010687858 262864330.277813792229 1 60394.143663498 2024-03-25T03:26:52.526222+00:00 19994330.277897760272 27870000.000003531575 262864330.277897596359 1 60394.143675071 2024-03-25T03:26:53.526147+00:00 19994330.278081800789 27870000.000029563904 262864330.278107672930 1 60394.143686613 2024-03-25T03:26:54.523388+00:00 19994330.277877833694 27870000.000028058887 262864330.277902215719 1 60394.143698217 2024-03-25T03:26:55.525950+00:00 19994330.277931019664 27869999.999972149730 262864330.277899503708 1 60394.143709728 2024-03-25T03:26:56.520483+00:00 19994330.277985055000 27869999.999983556569 262864330.277964919806 1 60394.143721315 2024-03-25T03:26:57.521603+00:00 19994330.277910441160 27869999.999949753284 262864330.277856498957 1 60394.143732898 2024-03-25T03:26:58.522379+00:00 19994330.278087470680 27869999.999993573874 262864330.278077334166 1 60394.143744461 2024-03-25T03:26:59.521475+00:00 19994330.277750607580 27869999.999942298979 262864330.277689218521 1 60394.143756064 2024-03-25T03:27:00.523943+00:00 19994330.277844656259 27870000.000003658235 262864330.277844637632 1 60394.143767847 2024-03-25T03:27:01.541973+00:00 19994330.278149947524 27870000.000053334981 262864330.278199613094 1 60394.143779294 2024-03-25T03:27:02.531008+00:00 19994330.278019722551 27870000.000065322965 262864330.278081357479 1 60394.143790937 2024-03-25T03:27:03.536915+00:00 19994330.278016377240 27870000.000004723668 262864330.278017401695 1 60394.143802410 2024-03-25T03:27:04.528265+00:00 19994330.278141058981 27870000.000065129250 262864330.278202474117 1 60394.143813963 2024-03-25T03:27:05.526400+00:00 19994330.277732197195 27869999.999996520579 262864330.277725011110 1 60394.143825513 2024-03-25T03:27:06.524341+00:00 19994330.277878791094 27870000.000017628074 262864330.277892738581 1 60394.143837131 2024-03-25T03:27:07.528071+00:00 19994330.278080992401 27869999.999992866069 262864330.278070181608 1 60394.143848614 2024-03-25T03:27:08.520285+00:00 19994330.277825441211 27870000.000024382025 262864330.277846127748 1 60394.143860282 2024-03-25T03:27:09.528367+00:00 19994330.277893185616 27870000.000017829239 262864330.277907311916 1 60394.143871902 2024-03-25T03:27:10.532342+00:00 19994330.277835220098 27870000.000047735870 262864330.277879267931 1 60394.143883390 2024-03-25T03:27:11.524941+00:00 19994330.277961663902 27869999.999973159283 262864330.277931123972 1 60394.143895094 2024-03-25T03:27:12.536171+00:00 19994330.277944963425 27870000.000018678606 262864330.277959942818 1 60394.143906628 2024-03-25T03:27:13.532642+00:00 19994330.277930330485 27869999.999996472150 262864330.277923107147 1 60394.143918212 2024-03-25T03:27:14.533506+00:00 19994330.278071187437 27869999.999982569367 262864330.278050065041 1 60394.143929733 2024-03-25T03:27:15.528928+00:00 19994330.278007872403 27869999.999963324517 262864330.277967482805 1 60394.143941287 2024-03-25T03:27:16.527225+00:00 19994330.277951430529 27869999.999984201044 262864330.277931928635 1 60394.143952817 2024-03-25T03:27:17.523364+00:00 19994330.277785364538 27869999.999992940575 262864330.277774602175 1 60394.143964399 2024-03-25T03:27:18.524092+00:00 19994330.278006248176 27870000.000001348555 262864330.278003901243 1 60394.143975977 2024-03-25T03:27:19.524376+00:00 19994330.277952872217 27869999.999946046621 262864330.277895241976 1 60394.143987539 2024-03-25T03:27:20.523412+00:00 19994330.278196662664 27869999.999998044223 262864330.278191000223 1 60394.143999107 2024-03-25T03:27:21.522884+00:00 19994330.278065256774 27870000.000000234693 262864330.278061807156 1 60394.144010754 2024-03-25T03:27:22.529175+00:00 19994330.277510933578 27869999.999987378716 262864330.277494609356 1 60394.144022261 2024-03-25T03:27:23.523383+00:00 19994330.277925997972 27870000.000016152859 262864330.277938455343 1 60394.144033916 2024-03-25T03:27:24.530328+00:00 19994330.277832079679 27870000.000047482550 262864330.277875870466 1 60394.144045369 2024-03-25T03:27:25.519847+00:00 19994330.277778886259 27870000.000037483871 262864330.277812689543 1 60394.144057058 2024-03-25T03:27:26.529848+00:00 19994330.277852244675 27870000.000004705042 262864330.277853250504 1 60394.144068534 2024-03-25T03:27:27.521327+00:00 19994330.277801614255 27869999.999995760620 262864330.277793675661 1 60394.144080136 2024-03-25T03:27:28.523718+00:00 19994330.277969975024 27870000.000012107193 262864330.277978390455 1 60394.144091675 2024-03-25T03:27:29.520737+00:00 19994330.277877993882 27869999.999963797629 262864330.277838081121 1 60394.144103315 2024-03-25T03:27:30.526438+00:00 19994330.277928270400 27869999.999977134168 262864330.277901709080 1 60394.144114820 2024-03-25T03:27:31.520438+00:00 19994330.277877021581 27870000.000004354864 262864330.277877688408 1 60394.144126401 2024-03-25T03:27:32.521079+00:00 19994330.278060924262 27869999.999992422760 262864330.278049647808 1 60394.144138002 2024-03-25T03:27:33.523341+00:00 19994330.277608443052 27869999.999999988824 262864330.277604758739 1 60394.144149585 2024-03-25T03:27:34.524140+00:00 19994330.277929745615 27870000.000013649464 262864330.277939707041 1 60394.144161141 2024-03-25T03:27:35.522625+00:00 19994330.277916178107 27870000.000014033169 262864330.277926504612 1 60394.144172685 2024-03-25T03:27:36.519994+00:00 19994330.277995944023 27869999.999975919724 262864330.277968168259 1 60394.144184347 2024-03-25T03:27:37.527617+00:00 19994330.277964148670 27870000.000005468726 262864330.277965933084 1 60394.144195872 2024-03-25T03:27:38.523350+00:00 19994330.278030414134 27870000.000018101186 262864330.278044819832 1 60394.144207467 2024-03-25T03:27:39.525165+00:00 19994330.277896758169 27869999.999953251332 262864330.277846306562 1 60394.144219007 2024-03-25T03:27:40.522232+00:00 19994330.277986172587 27869999.999966945499 262864330.277949422598 1 60394.144230578 2024-03-25T03:27:41.521943+00:00 19994330.277837537229 27869999.999963514507 262864330.277797371149 1 60394.144242198 2024-03-25T03:27:42.525906+00:00 19994330.277914900333 27869999.999975688756 262864330.277886897326 1 60394.144253730 2024-03-25T03:27:43.522306+00:00 19994330.277742743492 27869999.999991573393 262864330.277730613947 1 60394.144265317 2024-03-25T03:27:44.523434+00:00 19994330.277895532548 27869999.999983403832 262864330.277875244617 1 60394.144276895 2024-03-25T03:27:45.523727+00:00 19994330.277923304588 27870000.000029765069 262864330.277949392796 1 60394.144288454 2024-03-25T03:27:46.522419+00:00 19994330.277761988342 27870000.000035513192 262864330.277793824673 1 60394.144300016 2024-03-25T03:27:47.521352+00:00 19994330.277901705354 27870000.000021044165 262864330.277919054031 1 60394.144311612 2024-03-25T03:27:48.523342+00:00 19994330.277747675776 27869999.999981101602 262864330.277725100517 1 60394.144323194 2024-03-25T03:27:49.523950+00:00 19994330.277813285589 27870000.000015512109 262864330.277825087309 1 60394.144334798 2024-03-25T03:27:50.526522+00:00 19994330.277866180986 27870000.000020381063 262864330.277882874012 1 60394.144346306 2024-03-25T03:27:51.520807+00:00 19994330.277873635292 27870000.000029295683 262864330.277899235487 1 60394.144357889 2024-03-25T03:27:52.521621+00:00 19994330.278217762709 27870000.000020775944 262864330.278234839439 1 60394.144369478 2024-03-25T03:27:53.522875+00:00 19994330.277768451720 27870000.000000022352 262864330.277764797211 1 60394.144381044 2024-03-25T03:27:54.522189+00:00 19994330.277894906700 27870000.000018212944 262864330.277909427881 1 60394.144392624 2024-03-25T03:27:55.522751+00:00 19994330.278087284416 27870000.000033304095 262864330.278116911650 1 60394.144404201 2024-03-25T03:27:56.522981+00:00 19994330.278098080307 27870000.000002801418 262864330.278097182512 1 60394.144415814 2024-03-25T03:27:57.526314+00:00 19994330.277956966311 27870000.000011134893 262864330.277964413166 1 60394.144427344 2024-03-25T03:27:58.522529+00:00 19994330.277794711292 27870000.000052247196 262864330.277843266726 1 60394.144438916 2024-03-25T03:27:59.522386+00:00 19994330.277887448668 27870000.000051964074 262864330.277935743332 1 60394.144450475 2024-03-25T03:28:00.520989+00:00 19994330.277758814394 27869999.999998621643 262864330.277753740549 1 60394.144462056 2024-03-25T03:28:01.521667+00:00 19994330.278122577816 27869999.999956894666 262864330.278075784445 1 60394.144473701 2024-03-25T03:28:02.527779+00:00 19994330.277957588434 27870000.000000700355 262864330.277954608202 1 60394.144485340 2024-03-25T03:28:03.533348+00:00 19994330.277807530016 27869999.999978147447 262864330.277781993151 1 60394.144496871 2024-03-25T03:28:04.529678+00:00 19994330.278059195727 27870000.000000815839 262864330.278056293726 1 60394.144508417 2024-03-25T03:28:05.527239+00:00 19994330.277810558677 27870000.000026185066 262864330.277833044529 1 60394.144519998 2024-03-25T03:28:06.527841+00:00 19994330.278056237847 27870000.000012271106 262864330.278064817190 1 60394.144531605 2024-03-25T03:28:07.530670+00:00 19994330.277954906225 27870000.000007390976 262864330.277958601713 1 60394.144543145 2024-03-25T03:28:08.527746+00:00 19994330.277931850404 27869999.999973110855 262864330.277901262045 1 60394.144554826 2024-03-25T03:28:09.536970+00:00 19994330.277839813381 27870000.000027403235 262864330.277863532305 1 60394.144566309 2024-03-25T03:28:10.529096+00:00 19994330.277963660657 27869999.999953530729 262864330.277913510799 1 60394.144577966 2024-03-25T03:28:11.536250+00:00 19994330.277913667262 27869999.999971702695 262864330.277881652117 1 60394.144589439 2024-03-25T03:28:12.527502+00:00 19994330.277880519629 27869999.999987762421 262864330.277864575386 1 60394.144601125 2024-03-25T03:28:13.537187+00:00 19994330.278004005551 27869999.999957356602 262864330.277957677841 1 60394.144612618 2024-03-25T03:28:14.530152+00:00 19994330.277849294245 27869999.999957054853 262864330.277802646160 1 60394.144624096 2024-03-25T03:28:15.521939+00:00 19994330.277925781906 27869999.999994974583 262864330.277917057276 1 60394.144635724 2024-03-25T03:28:16.526575+00:00 19994330.278049450368 27869999.999978382140 262864330.278024137020 1 60394.144647453 2024-03-25T03:28:17.539899+00:00 19994330.277904510498 27869999.999985303730 262864330.277886122465 1 60394.144658834 2024-03-25T03:28:18.523274+00:00 19994330.277830645442 27870000.000017073005 262864330.277844011784 1 60394.144670404 2024-03-25T03:28:19.522899+00:00 19994330.277797769755 27869999.999951414764 262864330.277745485306 1 60394.144681989 2024-03-25T03:28:20.523844+00:00 19994330.278075587004 27870000.000059261918 262864330.278131127357 1 60394.144693770 2024-03-25T03:28:21.541779+00:00 19994330.277966972440 27869999.999985102564 262864330.277948379517 1 60394.144705157 2024-03-25T03:28:22.525570+00:00 19994330.277882080525 27869999.999997939914 262864330.277876317501 1 60394.144716677 2024-03-25T03:28:23.520934+00:00 19994330.277764305472 27869999.999961428344 262864330.277722060680 1 60394.144728329 2024-03-25T03:28:24.527582+00:00 19994330.278015162796 27869999.999971285462 262864330.277982741594 1 60394.144739848 2024-03-25T03:28:25.522885+00:00 19994330.277837984264 27870000.000006441027 262864330.277840733528 1 60394.144751408 2024-03-25T03:28:26.521628+00:00 19994330.277695894241 27869999.999978236854 262864330.277670443058 1 60394.144762989 2024-03-25T03:28:27.522233+00:00 19994330.278062917292 27869999.999996069819 262864330.278055280447 1 60394.144774630 2024-03-25T03:28:28.528015+00:00 19994330.278080366552 27870000.000035449862 262864330.278112143278 1 60394.144786220 2024-03-25T03:28:29.529400+00:00 19994330.277861203998 27870000.000026158988 262864330.277883678675 1 60394.144797709 2024-03-25T03:28:30.522050+00:00 19994330.277926672250 27870000.000002283603 262864330.277925282717 1 60394.144809352 2024-03-25T03:28:31.528056+00:00 19994330.277716860175 27870000.000042971224 262864330.277756154537 1 60394.144820829 2024-03-25T03:28:32.519614+00:00 19994330.278052370995 27869999.999942351133 262864330.277991026640 1 60394.144832490 2024-03-25T03:28:33.527171+00:00 19994330.278021357954 27869999.999988771975 262864330.278006434441 1 60394.144844021 2024-03-25T03:28:34.523419+00:00 19994330.277717635036 27869999.999971602112 262864330.277685523033 1 60394.144855702 2024-03-25T03:28:35.532636+00:00 19994330.277857165784 27869999.999963082373 262864330.277816534042 1 60394.144867152 2024-03-25T03:28:36.521973+00:00 19994330.277977317572 27869999.999960586429 262864330.277934223413 1 60394.144878726 2024-03-25T03:28:37.521889+00:00 19994330.277737081051 27870000.000011302531 262864330.277744680643 1 60394.144890551 2024-03-25T03:28:38.543602+00:00 19994330.278267920017 27870000.000018652529 262864330.278282880783 1 60394.144901928 2024-03-25T03:28:39.526623+00:00 19994330.277785070240 27870000.000014387071 262864330.277795761824 1 60394.144913507 2024-03-25T03:28:40.526958+00:00 19994330.277936540544 27870000.000019807369 262864330.277952671051 1 60394.144925071 2024-03-25T03:28:41.526146+00:00 19994330.277967017144 27869999.999980855733 262864330.277944177389 1 60394.144936641 2024-03-25T03:28:42.525808+00:00 19994330.278057854623 27869999.999995004386 262864330.278049141169 1 60394.144948253 2024-03-25T03:28:43.529069+00:00 19994330.278039883822 27870000.000035621226 262864330.278071790934 1 60394.144959757 2024-03-25T03:28:44.523014+00:00 19994330.277735382318 27870000.000026211143 262864330.277757912874 1 60394.144971351 2024-03-25T03:28:45.524755+00:00 19994330.278145078570 27870000.000006895512 262864330.278148263693 1 60394.144982907 2024-03-25T03:28:46.523150+00:00 19994330.277812667191 27869999.999992877245 262864330.277801841497 1 60394.144994507 2024-03-25T03:28:47.525347+00:00 19994330.277595240623 27870000.000024937093 262864330.277616500854 1 60394.145006033 2024-03-25T03:28:48.521204+00:00 19994330.278015788645 27870000.000031612813 262864330.278043717146 1 60394.145017648 2024-03-25T03:28:49.524794+00:00 19994330.278016008437 27869999.999982554466 262864330.277994871140 1 60394.145029205 2024-03-25T03:28:50.523327+00:00 19994330.278047941625 27870000.000042118132 262864330.278086364269 1 60394.145040763 2024-03-25T03:28:51.521865+00:00 19994330.277891788632 27869999.999975953251 262864330.277864038944 1 60394.145052359 2024-03-25T03:28:52.523873+00:00 19994330.277690257877 27870000.000055972487 262864330.277742534876 1 60394.145063917 2024-03-25T03:28:53.522465+00:00 19994330.277924247086 27870000.000011783093 262864330.277932316065 1 60394.145075482 2024-03-25T03:28:54.521675+00:00 19994330.278052188456 27870000.000003725290 262864330.278052210808 1 60394.145087080 2024-03-25T03:28:55.523699+00:00 19994330.277969740331 27869999.999956436455 262864330.277922481298 1 60394.145098659 2024-03-25T03:28:56.524175+00:00 19994330.277888216078 27869999.999977067113 262864330.277861565351 1 60394.145110218 2024-03-25T03:28:57.522872+00:00 19994330.277734592557 27869999.999978445470 262864330.277709364891 1 60394.145121794 2024-03-25T03:28:58.523017+00:00 19994330.278239380568 27869999.999948509037 262864330.278184175491 1 60394.145133369 2024-03-25T03:28:59.523059+00:00 19994330.277934446931 27869999.999977570027 262864330.277908325195 1 60394.145144980 2024-03-25T03:29:00.526313+00:00 19994330.277783695608 27870000.000018097460 262864330.277798086405 1 60394.145156575 2024-03-25T03:29:01.528136+00:00 19994330.278135877103 27869999.999998800457 262864330.278130978346 1 60394.145168121 2024-03-25T03:29:02.525687+00:00 19994330.277952108532 27870000.000020869076 262864330.277969270945 1 60394.145179700 2024-03-25T03:29:03.526109+00:00 19994330.277767349035 27869999.999925151467 262864330.277688801289 1 60394.145191298 2024-03-25T03:29:04.528169+00:00 19994330.278041202575 27869999.999981608242 262864330.278019130230 1 60394.145202802 2024-03-25T03:29:05.522103+00:00 19994330.277845501900 27869999.999994240701 262864330.277836054564 1 60394.145214377 2024-03-25T03:29:06.522163+00:00 19994330.277859743685 27869999.999987769872 262864330.277843832970 1 60394.145226021 2024-03-25T03:29:07.528251+00:00 19994330.278027497232 27870000.000024851412 262864330.278048664331 1 60394.145237557 2024-03-25T03:29:08.524885+00:00 19994330.277946490794 27870000.000032529235 262864330.277975350618 1 60394.145249105 2024-03-25T03:29:09.522632+00:00 19994330.277859617025 27870000.000074185431 262864330.277930110693 1 60394.145260681 2024-03-25T03:29:10.522889+00:00 19994330.278026871383 27870000.000046964735 262864330.278070151806 1 60394.145272295 2024-03-25T03:29:11.526327+00:00 19994330.277836568654 27869999.999961774796 262864330.277794629335 1 60394.145283860 2024-03-25T03:29:12.525473+00:00 19994330.277788270265 27870000.000004433095 262864330.277789026499 1 60394.145295404 2024-03-25T03:29:13.522894+00:00 19994330.278121449053 27870000.000026565045 262864330.278144299984 1 60394.145306974 2024-03-25T03:29:14.522570+00:00 19994330.278013471514 27869999.999986544251 262864330.277996301651 1 60394.145318583 2024-03-25T03:29:15.525548+00:00 19994330.277828548104 27869999.999979142100 262864330.277803987265 1 60394.145330097 2024-03-25T03:29:16.520341+00:00 19994330.277836523950 27870000.000033199787 262864330.277866035700 1 60394.145341732 2024-03-25T03:29:17.525647+00:00 19994330.277844406664 27869999.999982379377 262864330.277823090553 1 60394.145353298 2024-03-25T03:29:18.524931+00:00 19994330.277994778007 27869999.999982140958 262864330.277973234653 1 60394.145364860 2024-03-25T03:29:19.523894+00:00 19994330.277840785682 27869999.999956429005 262864330.277793526649 1 60394.145376422 2024-03-25T03:29:20.522825+00:00 19994330.278046444058 27869999.999995082617 262864330.278037846088 1 60394.145388011 2024-03-25T03:29:21.524173+00:00 19994330.277857340872 27870000.000032357872 262864330.277886003256 1 60394.145399565 2024-03-25T03:29:22.522429+00:00 19994330.277973834425 27869999.999966055155 262864330.277936190367 1 60394.145411264 2024-03-25T03:29:23.533191+00:00 19994330.277938235551 27869999.999953266233 262864330.277887821198 1 60394.145422802 2024-03-25T03:29:24.530092+00:00 19994330.277821540833 27869999.999999631196 262864330.277817487717 1 60394.145434577 2024-03-25T03:29:25.547435+00:00 19994330.277834672481 27870000.000027906150 262864330.277858883142 1 60394.145446010 2024-03-25T03:29:26.535272+00:00 19994330.278046913445 27869999.999979477376 262864330.278022676706 1 60394.145457467 2024-03-25T03:29:27.525174+00:00 19994330.277704704553 27870000.000009287149 262864330.277710318565 1 60394.145469147 2024-03-25T03:29:28.534334+00:00 19994330.278072532266 27869999.999976474792 262864330.278045326471 1 60394.145480830 2024-03-25T03:29:29.543716+00:00 19994330.277624152601 27870000.000032100827 262864330.277652561665 1 60394.145492305 2024-03-25T03:29:30.535122+00:00 19994330.277735039592 27869999.999985054135 262864330.277716398239 1 60394.145503780 2024-03-25T03:29:31.526609+00:00 19994330.277977153659 27870000.000020958483 262864330.277994394302 1 60394.145515506 2024-03-25T03:29:32.539738+00:00 19994330.278212506324 27870000.000000499189 262864330.278209328651 1 60394.145527020 2024-03-25T03:29:33.534549+00:00 19994330.278111256659 27870000.000014424324 262864330.278121978045 1 60394.145538593 2024-03-25T03:29:34.534440+00:00 19994330.277771357447 27870000.000076714903 262864330.277844369411 1 60394.145550068 2024-03-25T03:29:35.525868+00:00 19994330.277688421309 27870000.000014636666 262864330.277699351311 1 60394.145561856 2024-03-25T03:29:36.544384+00:00 19994330.277700208127 27869999.999965257943 262864330.277661770582 1 60394.145573317 2024-03-25T03:29:37.534611+00:00 19994330.278022903949 27870000.000049430877 262864330.278068661690 1 60394.145584914 2024-03-25T03:29:38.536583+00:00 19994330.277928125113 27869999.999943375587 262864330.277867794037 1 60394.145596423 2024-03-25T03:29:39.530909+00:00 19994330.277937125415 27870000.000017575920 262864330.277951002121 1 60394.145607977 2024-03-25T03:29:40.529184+00:00 19994330.277825634927 27869999.999970935285 262864330.277792870998 1 60394.145619757 2024-03-25T03:29:41.547046+00:00 19994330.277873624116 27869999.999956455082 262864330.277826398611 1 60394.145631128 2024-03-25T03:29:42.529437+00:00 19994330.277832493186 27869999.999966852367 262864330.277795672417 1 60394.145642673 2024-03-25T03:29:43.526967+00:00 19994330.278127055615 27869999.999987807125 262864330.278111159801 1 60394.145654487 2024-03-25T03:29:44.547736+00:00 19994330.278073880821 27870000.000042732805 262864330.278112918139 1 60394.145665917 2024-03-25T03:29:45.535188+00:00 19994330.277892891318 27869999.999982293695 262864330.277871489525 1 60394.145677380 2024-03-25T03:29:46.525672+00:00 19994330.277833018452 27870000.000004932284 262864330.277834266424 1 60394.145689011 2024-03-25T03:29:47.530560+00:00 19994330.277970556170 27870000.000028636307 262864330.277995496988 1 60394.145700539 2024-03-25T03:29:48.526548+00:00 19994330.277936875820 27869999.999997746199 262864330.277930915356 1 60394.145712248 2024-03-25T03:29:49.538183+00:00 19994330.277919862419 27869999.999979317188 262864330.277895480394 1 60394.145723670 2024-03-25T03:29:50.525077+00:00 19994330.277912255377 27870000.000009648502 262864330.277918219566 1 60394.145735454 2024-03-25T03:29:51.543189+00:00 19994330.277952723205 27869999.999988663942 262864330.277937710285 1 60394.145747063 2024-03-25T03:29:52.546233+00:00 19994330.278052400798 27869999.999995108694 262864330.278043806553 1 60394.145758356 2024-03-25T03:29:53.521934+00:00 19994330.277975134552 27869999.999993227422 262864330.277964681387 1 60394.145770095 2024-03-25T03:29:54.536198+00:00 19994330.278085093945 27870000.000013552606 262864330.278094947338 1 60394.145781574 2024-03-25T03:29:55.527970+00:00 19994330.277775373310 27870000.000052407384 262864330.277824074030 1 60394.145793237 2024-03-25T03:29:56.535662+00:00 19994330.277877751738 27870000.000016909093 262864330.277890950441 1 60394.145804982 2024-03-25T03:29:57.550412+00:00 19994330.277888610959 27870000.000020042062 262864330.277904927731 1 60394.145816411 2024-03-25T03:29:58.537930+00:00 19994330.277860816568 27870000.000044398010 262864330.277901530266 1 60394.145828180 2024-03-25T03:29:59.554722+00:00 19994330.277851618826 27869999.999985877424 262864330.277833789587 1 60394.145839425 2024-03-25T03:30:00.526314+00:00 19994330.277775399387 27869999.999969758093 262864330.277741461992 1 60394.145851025 2024-03-25T03:30:01.528584+00:00 19994330.277977976948 27869999.999980341643 262864330.277954608202 1 60394.145862640 2024-03-25T03:30:02.532125+00:00 19994330.277819070965 27869999.999976918101 262864330.277792304754 1 60394.145874201 2024-03-25T03:30:03.531018+00:00 19994330.278148729354 27869999.999967511743 262864330.278112560511 1 60394.145885841 2024-03-25T03:30:04.536674+00:00 19994330.277683462948 27870000.000021129847 262864330.277700901031 1 60394.145897388 2024-03-25T03:30:05.534343+00:00 19994330.278128199279 27870000.000042241067 262864330.278166741133 1 60394.145908962 2024-03-25T03:30:06.534322+00:00 19994330.277934502810 27869999.999963145703 262864330.277893930674 1 60394.145920486 2024-03-25T03:30:07.529993+00:00 19994330.277825128287 27870000.000037722290 262864330.277859151363 1 60394.145932057 2024-03-25T03:30:08.529770+00:00 19994330.278203435242 27870000.000000990927 262864330.278200715780 1 60394.145943663 2024-03-25T03:30:09.532456+00:00 19994330.277795195580 27869999.999995622784 262864330.277787119150 1 60394.145955163 2024-03-25T03:30:10.526080+00:00 19994330.277852907777 27869999.999968577176 262864330.277817785740 1 60394.145966703 2024-03-25T03:30:11.523161+00:00 19994330.277817789465 27869999.999969117343 262864330.277783215046 1 60394.145978315 2024-03-25T03:30:12.526402+00:00 19994330.277809347957 27869999.999960709363 262864330.277766376734 1 60394.145989926 2024-03-25T03:30:13.529563+00:00 19994330.278028916568 27869999.999973267317 262864330.277998477221 1 60394.146001569 2024-03-25T03:30:14.535552+00:00 19994330.277649875730 27870000.000022545457 262864330.277668714523 1 60394.146013171 2024-03-25T03:30:15.537958+00:00 19994330.278062593192 27869999.999972544611 262864330.278031438589 1 60394.146024692 2024-03-25T03:30:16.533419+00:00 19994330.278022848070 27870000.000043716282 262864330.278062880039 1 60394.146036144 2024-03-25T03:30:17.522854+00:00 19994330.277705423534 27869999.999983310699 262864330.277685046196 1 60394.146047710 2024-03-25T03:30:18.522185+00:00 19994330.277937255800 27869999.999961920083 262864330.277895480394 1 60394.146059281 2024-03-25T03:30:19.521873+00:00 19994330.278092894703 27870000.000053074211 262864330.278142273426 1 60394.146070860 2024-03-25T03:30:20.522339+00:00 19994330.277894955128 27870000.000070262700 262864330.277961522341 1 60394.146082433 2024-03-25T03:30:21.522226+00:00 19994330.277810759842 27870000.000039558858 262864330.277846604586 1 60394.146094023 2024-03-25T03:30:22.523594+00:00 19994330.277832332999 27869999.999993342906 262864330.277821987867 1 60394.146105779 2024-03-25T03:30:23.539338+00:00 19994330.278049733490 27870000.000014245510 262864330.278060287237 1 60394.146117196 2024-03-25T03:30:24.525760+00:00 19994330.277707263827 27870000.000004384667 262864330.277707934380 1 60394.146128774 2024-03-25T03:30:25.526091+00:00 19994330.277981873602 27869999.999967359006 262864330.277945548296 1 60394.146140364 2024-03-25T03:30:26.527412+00:00 19994330.278031900525 27870000.000013839453 262864330.278042018414 1 60394.146151940 2024-03-25T03:30:27.527669+00:00 19994330.278144523501 27869999.999959427863 262864330.278100252151 1 60394.146163666 2024-03-25T03:30:28.540726+00:00 19994330.277921669185 27870000.000021964312 262864330.277939945459 1 60394.146175050 2024-03-25T03:30:29.524305+00:00 19994330.277963943779 27870000.000008277595 262864330.277968525887 1 60394.146186652 2024-03-25T03:30:30.526692+00:00 19994330.277866780758 27870000.000034604222 262864330.277897685766 1 60394.146198188 2024-03-25T03:30:31.523439+00:00 19994330.277737859637 27869999.999942671508 262864330.277676820755 1 60394.146209802 2024-03-25T03:30:32.526939+00:00 19994330.278072044253 27869999.999984815717 262864330.278053164482 1 60394.146221364 2024-03-25T03:30:33.525830+00:00 19994330.277582336217 27870000.000018842518 262864330.277597486973 1 60394.146232903 2024-03-25T03:30:34.522836+00:00 19994330.277974717319 27869999.999982122332 262864330.277953147888 1 60394.146244502 2024-03-25T03:30:35.524924+00:00 19994330.277766007930 27869999.999940939248 262864330.277703255415 1 60394.146256107 2024-03-25T03:30:36.527638+00:00 19994330.278132505715 27869999.999986104667 262864330.278114914894 1 60394.146267657 2024-03-25T03:30:37.525536+00:00 19994330.277947712690 27869999.999983441085 262864330.277927458286 1 60394.146279255 2024-03-25T03:30:38.527660+00:00 19994330.278160940856 27870000.000039894134 262864330.278197139502 1 60394.146290924 2024-03-25T03:30:39.535864+00:00 19994330.277831122279 27870000.000018041581 262864330.277845442295 1 60394.146302358 2024-03-25T03:30:40.523701+00:00 19994330.277786873281 27869999.999960601330 262864330.277743786573 1 60394.146313911 2024-03-25T03:30:41.521897+00:00 19994330.277974545956 27870000.000063534826 262864330.278034389019 1 60394.146325483 2024-03-25T03:30:42.521738+00:00 19994330.277890007943 27870000.000005051494 262864330.277891367674 1 60394.146337133 2024-03-25T03:30:43.528276+00:00 19994330.278007656336 27869999.999980207533 262864330.277984172106 1 60394.146348769 2024-03-25T03:30:44.533646+00:00 19994330.277972903103 27869999.999927781522 262864330.277897000313 1 60394.146360246 2024-03-25T03:30:45.525276+00:00 19994330.278067264706 27869999.999965462834 262864330.278029024601 1 60394.146371790 2024-03-25T03:30:46.522621+00:00 19994330.278213772923 27869999.999921884388 262864330.278131961823 1 60394.146383391 2024-03-25T03:30:47.524966+00:00 19994330.277598518878 27870000.000033598393 262864330.277628421783 1 60394.146395044 2024-03-25T03:30:48.531806+00:00 19994330.277926851064 27869999.999970216304 262864330.277893394232 1 60394.146406531 2024-03-25T03:30:49.524268+00:00 19994330.277827039361 27870000.000055756420 262864330.277879118919 1 60394.146418083 2024-03-25T03:30:50.522344+00:00 19994330.278045337647 27870000.000076986849 262864330.278118610382 1 60394.146429649 2024-03-25T03:30:51.521623+00:00 19994330.277888074517 27870000.000001143664 262864330.277885496616 1 60394.146441250 2024-03-25T03:30:52.523959+00:00 19994330.278108216822 27870000.000028517097 262864330.278133034706 1 60394.146452829 2024-03-25T03:30:53.524468+00:00 19994330.277395669371 27870000.000041950494 262864330.277433931828 1 60394.146464375 2024-03-25T03:30:54.522001+00:00 19994330.278276868165 27870000.000021681190 262864330.278294861317 1 60394.146475969 2024-03-25T03:30:55.523712+00:00 19994330.277978554368 27869999.999977860600 262864330.277952730656 1 60394.146487554 2024-03-25T03:30:56.524642+00:00 19994330.277787633240 27869999.999977413565 262864330.277761340141 1 60394.146499104 2024-03-25T03:30:57.522607+00:00 19994330.277987889946 27870000.000013515353 262864330.277997732162 1 60394.146510703 2024-03-25T03:30:58.524697+00:00 19994330.277673374861 27869999.999961368740 262864330.277631044388 1 60394.146522246 2024-03-25T03:30:59.522059+00:00 19994330.277971498668 27870000.000047530979 262864330.278015345335 1 60394.146533810 2024-03-25T03:31:00.521150+00:00 19994330.277853466570 27870000.000006642193 262864330.277856409550 1 60394.146545412 2024-03-25T03:31:01.523544+00:00 19994330.277892515063 27870000.000002108514 262864330.277890920639 1 60394.146557019 2024-03-25T03:31:02.526415+00:00 19994330.277760252357 27870000.000012248755 262864330.277768790722 1 60394.146568565 2024-03-25T03:31:03.524012+00:00 19994330.278040643781 27870000.000012315810 262864330.278049260378 1 60394.146580157 2024-03-25T03:31:04.525541+00:00 19994330.277792226523 27869999.999995078892 262864330.277783602476 1 60394.146591729 2024-03-25T03:31:05.525445+00:00 19994330.278183095157 27870000.000005882233 262864330.278185278177 1 60394.146603289 2024-03-25T03:31:06.524177+00:00 19994330.277874656022 27869999.999984327704 262864330.277855277061 1 60394.146614824 2024-03-25T03:31:07.520813+00:00 19994330.277907051146 27869999.999956868589 262864330.277860224247 1 60394.146626449 2024-03-25T03:31:08.525213+00:00 19994330.277819912881 27869999.999987285584 262864330.277803480625 1 60394.146638004 2024-03-25T03:31:09.523563+00:00 19994330.278036847711 27870000.000012785196 262864330.278045952320 1 60394.146649571 2024-03-25T03:31:10.522962+00:00 19994330.278002776206 27869999.999988194555 262864330.277987271547 1 60394.146661140 2024-03-25T03:31:11.522522+00:00 19994330.278080079705 27870000.000018190593 262864330.278094559908 1 60394.146672703 2024-03-25T03:31:12.521529+00:00 19994330.277930609882 27870000.000064570457 262864330.277991503477 1 60394.146684294 2024-03-25T03:31:13.522961+00:00 19994330.277989830822 27869999.999994538724 262864330.277980685234 1 60394.146695856 2024-03-25T03:31:14.521975+00:00 19994330.278001457453 27870000.000037468970 262864330.278035223484 1 60394.146707454 2024-03-25T03:31:15.524043+00:00 19994330.278012901545 27869999.999945264310 262864330.277954459190 1 60394.146719009 2024-03-25T03:31:16.522331+00:00 19994330.277829885483 27870000.000009518117 262864330.277835696936 1 60394.146730600 2024-03-25T03:31:17.523854+00:00 19994330.277849953622 27869999.999950733036 262864330.277796983719 1 60394.146742171 2024-03-25T03:31:18.523525+00:00 19994330.277937494218 27869999.999971795827 262864330.277905613184 1 60394.146753719 2024-03-25T03:31:19.521309+00:00 19994330.277812864631 27869999.999975968152 262864330.277785152197 1 60394.146765309 2024-03-25T03:31:20.522742+00:00 19994330.277872346342 27870000.000033438206 262864330.277902096510 1 60394.146776889 2024-03-25T03:31:21.523150+00:00 19994330.277918472886 27870000.000028632581 262864330.277943432331 1 60394.146788482 2024-03-25T03:31:22.524825+00:00 19994330.277839303017 27869999.999978430569 262864330.277814030647 1 60394.146800049 2024-03-25T03:31:23.524199+00:00 19994330.277815550566 27869999.999966438860 262864330.277778297663 1 60394.146811595 2024-03-25T03:31:24.521826+00:00 19994330.277966145426 27870000.000002976507 262864330.277965426445 1 60394.146823238 2024-03-25T03:31:25.527739+00:00 19994330.278054200113 27869999.999962937087 262864330.278013437986 1 60394.146834758 2024-03-25T03:31:26.523082+00:00 19994330.278142046183 27870000.000020954758 262864330.278159290552 1 60394.146846419 2024-03-25T03:31:27.530571+00:00 19994330.278026014566 27870000.000023335218 262864330.278045654297 1 60394.146857917 2024-03-25T03:31:28.524076+00:00 19994330.278219290078 27869999.999993074685 262864330.278208673000 1 60394.146869482 2024-03-25T03:31:29.523200+00:00 19994330.277771484107 27869999.999997720122 262864330.277765512466 1 60394.146881102 2024-03-25T03:31:30.527213+00:00 19994330.277785908431 27870000.000002175570 262864330.277784377337 1 60394.146892614 2024-03-25T03:31:31.521805+00:00 19994330.278326995671 27870000.000007249415 262864330.278330534697 1 60394.146904192 2024-03-25T03:31:32.522162+00:00 19994330.277949783951 27869999.999977249652 262864330.277923345566 1 60394.146915837 2024-03-25T03:31:33.528284+00:00 19994330.277859844267 27870000.000001236796 262864330.277857393026 1 60394.146927346 2024-03-25T03:31:34.522635+00:00 19994330.277862951159 27870000.000016257167 262864330.277875542641 1 60394.146938910 2024-03-25T03:31:35.521805+00:00 19994330.277919329703 27870000.000017110258 262864330.277932733297 1 60394.146950512 2024-03-25T03:31:36.524219+00:00 19994330.277975957841 27870000.000031836331 262864330.278004080057 1 60394.146962055 2024-03-25T03:31:37.521586+00:00 19994330.277895677835 27869999.999950505793 262864330.277842491865 1 60394.146973624 2024-03-25T03:31:38.521091+00:00 19994330.277798634022 27869999.999961853027 262864330.277756780386 1 60394.146985234 2024-03-25T03:31:39.524195+00:00 19994330.277878638357 27869999.999988373369 262864330.277863323689 1 60394.146996932 2024-03-25T03:31:40.534939+00:00 19994330.277756851166 27869999.999965824187 262864330.277718961239 1 60394.147008457 2024-03-25T03:31:41.530713+00:00 19994330.277877260000 27869999.999961897731 262864330.277835488319 1 60394.147020084 2024-03-25T03:31:42.535237+00:00 19994330.277815971524 27870000.000027008355 262864330.277839273214 1 60394.147031565 2024-03-25T03:31:43.527205+00:00 19994330.277664467692 27869999.999962177128 262864330.277622938156 1 60394.147043175 2024-03-25T03:31:44.530282+00:00 19994330.277976285666 27869999.999990344048 262864330.277962923050 1 60394.147054841 2024-03-25T03:31:45.538253+00:00 19994330.277754448354 27870000.000046100467 262864330.277796864510 1 60394.147066300 2024-03-25T03:31:46.528355+00:00 19994330.278257653117 27870000.000017508864 262864330.278271496296 1 60394.147077960 2024-03-25T03:31:47.535767+00:00 19994330.277630176395 27870000.000036559999 262864330.277663052082 1 60394.147089497 2024-03-25T03:31:48.532553+00:00 19994330.277885869145 27869999.999981291592 262864330.277863442898 1 60394.147101223 2024-03-25T03:31:49.545659+00:00 19994330.277903843671 27870000.000022243708 262864330.277922391891 1 60394.147112580 2024-03-25T03:31:50.526872+00:00 19994330.278025813401 27869999.999978236854 262864330.278000354767 1 60394.147124200 2024-03-25T03:31:51.530864+00:00 19994330.277798332274 27869999.999999184161 262864330.277793824673 1 60394.147135755 2024-03-25T03:31:52.529192+00:00 19994330.277803484350 27869999.999993018806 262864330.277792811394 1 60394.147147327 2024-03-25T03:31:53.529064+00:00 19994330.277933273464 27870000.000031325966 262864330.277960896492 1 60394.147158903 2024-03-25T03:31:54.529190+00:00 19994330.277683243155 27869999.999999035150 262864330.277678608894 1 60394.147170511 2024-03-25T03:31:55.532160+00:00 19994330.278057549149 27870000.000017940998 262864330.278071790934 1 60394.147182173 2024-03-25T03:31:56.539709+00:00 19994330.278047516942 27870000.000051058829 262864330.278094887733 1 60394.147193612 2024-03-25T03:31:57.528057+00:00 19994330.277786109596 27870000.000038590282 262864330.277821004391 1 60394.147205272 2024-03-25T03:31:58.535522+00:00 19994330.277908582240 27870000.000004466623 262864330.277909368277 1 60394.147216809 2024-03-25T03:31:59.532296+00:00 19994330.277911584824 27869999.999956928194 262864330.277864813805 1 60394.147228308 2024-03-25T03:32:00.525832+00:00 19994330.278018228710 27870000.000025991350 262864330.278040528297 1 60394.147239903 2024-03-25T03:32:01.527597+00:00 19994330.277815055102 27869999.999945521355 262864330.277756869793 1 60394.147251452 2024-03-25T03:32:02.525489+00:00 19994330.278082944453 27870000.000035941601 262864330.278115183115 1 60394.147263055 2024-03-25T03:32:03.527906+00:00 19994330.277801588178 27869999.999989859760 262864330.277787744999 1 60394.147274605 2024-03-25T03:32:04.525842+00:00 19994330.277974713594 27870000.000019259751 262864330.277990281582 1 60394.147286180 2024-03-25T03:32:05.525974+00:00 19994330.277728758752 27870000.000008706003 262864330.277733772993 1 60394.147297812 2024-03-25T03:32:06.530930+00:00 19994330.277903836221 27869999.999955601990 262864330.277855724096 1 60394.147309379 2024-03-25T03:32:07.530316+00:00 19994330.277983553708 27870000.000051639974 262864330.278031498194 1 60394.147320912 2024-03-25T03:32:08.526806+00:00 19994330.277820438147 27870000.000025127083 262864330.277841866016 1 60394.147332543 2024-03-25T03:32:09.531701+00:00 19994330.277990598232 27870000.000000067055 262864330.277986973524 1 60394.147344042 2024-03-25T03:32:10.525232+00:00 19994330.277995120734 27870000.000011280179 262864330.278002679348 1 60394.147355633 2024-03-25T03:32:11.526659+00:00 19994330.277782715857 27870000.000002119690 262864330.277781128883 1 60394.147367192 2024-03-25T03:32:12.525368+00:00 19994330.277938988060 27869999.999951023608 262864330.277886331081 1 60394.147378778 2024-03-25T03:32:13.526372+00:00 19994330.277841206640 27870000.000008404255 262864330.277845919132 1 60394.147390386 2024-03-25T03:32:14.529336+00:00 19994330.277907662094 27869999.999988406897 262864330.277892380953 1 60394.147401914 2024-03-25T03:32:15.525415+00:00 19994330.277936663479 27870000.000012248755 262864330.277945220470 1 60394.147413460 2024-03-25T03:32:16.522959+00:00 19994330.278057444841 27870000.000047739595 262864330.278101503849 1 60394.147425042 2024-03-25T03:32:17.523577+00:00 19994330.277869518846 27870000.000008419156 262864330.277874231339 1 60394.147436624 2024-03-25T03:32:18.524333+00:00 19994330.278125349432 27870000.000007495284 262864330.278129160404 1 60394.147448257 2024-03-25T03:32:19.529373+00:00 19994330.277700014412 27869999.999991964549 262864330.277688264847 1 60394.147459779 2024-03-25T03:32:20.524950+00:00 19994330.278054565191 27870000.000018637627 262864330.278069496155 1 60394.147471355 2024-03-25T03:32:21.525100+00:00 19994330.277875043452 27869999.999973606318 262864330.277844935656 1 60394.147482920 2024-03-25T03:32:22.524295+00:00 19994330.277775581926 27869999.999983493239 262864330.277755379677 1 60394.147494534 2024-03-25T03:32:23.527770+00:00 19994330.278102952987 27870000.000034987926 262864330.278134256601 1 60394.147506062 2024-03-25T03:32:24.523772+00:00 19994330.277860797942 27869999.999958604574 262864330.277815699577 1 60394.147517683 2024-03-25T03:32:25.527815+00:00 19994330.277946103364 27869999.999992851168 262864330.277935266495 1 60394.147529222 2024-03-25T03:32:26.524774+00:00 19994330.278175126761 27870000.000000562519 262864330.278171986341 1 60394.147540849 2024-03-25T03:32:27.529309+00:00 19994330.277916260064 27869999.999955765903 262864330.277868330479 1 60394.147552355 2024-03-25T03:32:28.523462+00:00 19994330.277750946581 27869999.999989878386 262864330.277737110853 1 60394.147563937 2024-03-25T03:32:29.524130+00:00 19994330.278103146702 27869999.999993346632 262864330.278092801571 1 60394.147575492 2024-03-25T03:32:30.522503+00:00 19994330.277686484158 27869999.999981079251 262864330.277663856745 1 60394.147587085 2024-03-25T03:32:31.524139+00:00 19994330.277847491205 27870000.000012889504 262864330.277856677771 1 60394.147598665 2024-03-25T03:32:32.524642+00:00 19994330.278069477528 27869999.999987792224 262864330.278053551912 1 60394.147610193 2024-03-25T03:32:33.520639+00:00 19994330.277819897979 27870000.000006616116 262864330.277822822332 1 60394.147621763 2024-03-25T03:32:34.520343+00:00 19994330.278160534799 27869999.999985683709 262864330.278142541647 1 60394.147633339 2024-03-25T03:32:35.520505+00:00 19994330.277772929519 27870000.000015269965 262864330.277784496546 1 60394.147644982 2024-03-25T03:32:36.526439+00:00 19994330.277846802026 27869999.999948248267 262864330.277791380882 1 60394.147656503 2024-03-25T03:32:37.521871+00:00 19994330.278150513768 27870000.000046797097 262864330.278193593025 1 60394.147668071 2024-03-25T03:32:38.521361+00:00 19994330.277777545154 27870000.000011507422 262864330.277785360813 1 60394.147679662 2024-03-25T03:32:39.522850+00:00 19994330.278113421053 27870000.000013500452 262864330.278123229742 1 60394.147691238 2024-03-25T03:32:40.522963+00:00 19994330.278001680970 27870000.000006172806 262864330.278004169464 1 60394.147702864 2024-03-25T03:32:41.527503+00:00 19994330.277744125575 27869999.999993208796 262864330.277733623981 1 60394.147714389 2024-03-25T03:32:42.523162+00:00 19994330.278023183346 27869999.999966189265 262864330.277985692024 1 60394.147726056 2024-03-25T03:32:43.531270+00:00 19994330.277956653386 27869999.999992694706 262864330.277945667505 1 60394.147737572 2024-03-25T03:32:44.526258+00:00 19994330.278107803315 27869999.999906104058 262864330.278010189533 1 60394.147749185 2024-03-25T03:32:45.529541+00:00 19994330.277619104832 27869999.999979857355 262864330.277595251799 1 60394.147760741 2024-03-25T03:32:46.528023+00:00 19994330.277896691114 27869999.999991968274 262864330.277884960175 1 60394.147772319 2024-03-25T03:32:47.528368+00:00 19994330.277946151793 27869999.999964088202 262864330.277906537056 1 60394.147784107 2024-03-25T03:32:48.546898+00:00 19994330.277834773064 27869999.999964602292 262864330.277795672417 1 60394.147795585 2024-03-25T03:32:49.538547+00:00 19994330.277975067496 27870000.000037468970 262864330.278008818626 1 60394.147807358 2024-03-25T03:32:50.555764+00:00 19994330.277983181179 27870000.000004217029 262864330.277983725071 1 60394.147818614 2024-03-25T03:32:51.528237+00:00 19994330.278121508658 27870000.000007390976 262864330.278125196695 1 60394.147830250 2024-03-25T03:32:52.533618+00:00 19994330.277688130736 27869999.999963309616 262864330.277647733688 1 60394.147842012 2024-03-25T03:32:53.549823+00:00 19994330.277972992510 27869999.999980214983 262864330.277949512005 1 60394.147853378 2024-03-25T03:32:54.531875+00:00 19994330.277953989804 27870000.000007182360 262864330.277957469225 1 60394.147864878 2024-03-25T03:32:55.525427+00:00 19994330.277715571225 27869999.999973326921 262864330.277685195208 1 60394.147876501 2024-03-25T03:32:56.529668+00:00 19994330.278236903250 27869999.999960307032 262864330.278193503618 1 60394.147888114 2024-03-25T03:32:57.533054+00:00 19994330.277826491743 27870000.000025879592 262864330.277848660946 1 60394.147899786 2024-03-25T03:32:58.541539+00:00 19994330.277907282114 27869999.999975960702 262864330.277879536152 1 60394.147911269 2024-03-25T03:32:59.533653+00:00 19994330.277626141906 27870000.000001613051 262864330.277624070644 1 60394.147922792 2024-03-25T03:33:00.529235+00:00 19994330.277932532132 27870000.000014495105 262864330.277943313122 1 60394.147934326 2024-03-25T03:33:01.525808+00:00 19994330.277875546366 27869999.999967955053 262864330.277839809656 1 60394.147945934 2024-03-25T03:33:02.528685+00:00 19994330.278257451952 27869999.999978497624 262864330.278232246637 1 60394.147957489 2024-03-25T03:33:03.527067+00:00 19994330.278019212186 27870000.000063542277 262864330.278079062700 1 60394.147969059 2024-03-25T03:33:04.526654+00:00 19994330.277948021889 27869999.999979030341 262864330.277923345566 1 60394.147980645 2024-03-25T03:33:05.527701+00:00 19994330.277674507350 27870000.000005662441 262864330.277676463127 1 60394.147992181 2024-03-25T03:33:06.524413+00:00 19994330.277978707105 27870000.000007480383 262864330.277982503176 1 60394.148003765 2024-03-25T03:33:07.525326+00:00 19994330.277950469404 27870000.000047549605 262864330.277994334698 1 60394.148015344 2024-03-25T03:33:08.525706+00:00 19994330.277976788580 27870000.000051777810 262864330.278024852276 1 60394.148026882 2024-03-25T03:33:09.522630+00:00 19994330.278102688491 27870000.000027202070 262864330.278126209974 1 60394.148038489 2024-03-25T03:33:10.525436+00:00 19994330.277853664011 27869999.999990154058 262864330.277840137482 1 60394.148050126 2024-03-25T03:33:11.530860+00:00 19994330.277891617268 27870000.000016909093 262864330.277904808521 1 60394.148061664 2024-03-25T03:33:12.527764+00:00 19994330.278067246079 27870000.000036329031 262864330.278099894524 1 60394.148073205 2024-03-25T03:33:13.524913+00:00 19994330.277674760669 27870000.000051282346 262864330.277722358704 1 60394.148084790 2024-03-25T03:33:14.525919+00:00 19994330.277978885919 27869999.999979175627 262864330.277954369783 1 60394.148096326 2024-03-25T03:33:15.522548+00:00 19994330.278071332723 27869999.999988861382 262864330.278056502342 1 60394.148107907 2024-03-25T03:33:16.523177+00:00 19994330.278018523008 27869999.999999910593 262864330.278014749289 1 60394.148119478 2024-03-25T03:33:17.522921+00:00 19994330.277624811977 27869999.999975197017 262864330.277596324682 1 60394.148131042 2024-03-25T03:33:18.522036+00:00 19994330.277782119811 27869999.999971404672 262864330.277749806643 1 60394.148142735 2024-03-25T03:33:19.532359+00:00 19994330.278075691313 27870000.000047113746 262864330.278119117022 1 60394.148154211 2024-03-25T03:33:20.523824+00:00 19994330.277884021401 27870000.000002190471 262864330.277882516384 1 60394.148165828 2024-03-25T03:33:21.527544+00:00 19994330.277751516551 27870000.000023961067 262864330.277771770954 1 60394.148177380 2024-03-25T03:33:22.525657+00:00 19994330.277959287167 27869999.999998562038 262864330.277954161167 1 60394.148188930 2024-03-25T03:33:23.523582+00:00 19994330.278020255268 27869999.999995719641 262864330.278012275696 1 60394.148200501 2024-03-25T03:33:24.523279+00:00 19994330.277891371399 27870000.000015448779 262864330.277903109789 1 60394.148212061 2024-03-25T03:33:25.522084+00:00 19994330.278118088841 27870000.000011771917 262864330.278126180172 1 60394.148223734 2024-03-25T03:33:26.530617+00:00 19994330.277895119041 27870000.000014521182 262864330.277905941010 1 60394.148235310 2024-03-25T03:33:27.530754+00:00 19994330.277742896229 27869999.999946400523 262864330.277685612440 1 60394.148246919 2024-03-25T03:33:28.533831+00:00 19994330.278174947947 27870000.000023130327 262864330.278194367886 1 60394.148258423 2024-03-25T03:33:29.527730+00:00 19994330.277953874320 27870000.000015769154 262864330.277965933084 1 60394.148269995 2024-03-25T03:33:30.527526+00:00 19994330.277861166745 27869999.999994345009 262864330.277851819992 1 60394.148281500 2024-03-25T03:33:31.521627+00:00 19994330.277895998210 27870000.000028166920 262864330.277920454741 1 60394.148293328 2024-03-25T03:33:32.543581+00:00 19994330.278047531843 27869999.999989934266 262864330.278033763170 1 60394.148304760 2024-03-25T03:33:33.531274+00:00 19994330.277847487479 27870000.000015646219 262864330.277859449387 1 60394.148316318 2024-03-25T03:33:34.529911+00:00 19994330.277926303446 27870000.000021710992 262864330.277944296598 1 60394.148327929 2024-03-25T03:33:35.533105+00:00 19994330.277781195939 27869999.999992944300 262864330.277770429850 1 60394.148339452 2024-03-25T03:33:36.528643+00:00 19994330.277828894556 27870000.000070955604 262864330.277896165848 1 60394.148350971 2024-03-25T03:33:37.523880+00:00 19994330.277907308191 27869999.999967250973 262864330.277870863676 1 60394.148362567 2024-03-25T03:33:38.525792+00:00 19994330.278060130775 27870000.000000942498 262864330.278057396412 1 60394.148374231 2024-03-25T03:33:39.533535+00:00 19994330.277964826673 27870000.000004466623 262864330.277965605259 1 60394.148385740 2024-03-25T03:33:40.527920+00:00 19994330.277856826782 27869999.999974083155 262864330.277827203274 1 60394.148397282 2024-03-25T03:33:41.525179+00:00 19994330.277810432017 27869999.999967746437 262864330.277774482965 1 60394.148408901 2024-03-25T03:33:42.529019+00:00 19994330.278043664992 27869999.999999541789 262864330.278039515018 1 60394.148420653 2024-03-25T03:33:43.544441+00:00 19994330.278249934316 27870000.000029981136 262864330.278276205063 1 60394.148432042 2024-03-25T03:33:44.528491+00:00 19994330.277614373714 27869999.999985314906 262864330.277595996857 1 60394.148443585 2024-03-25T03:33:45.525752+00:00 19994330.278027538210 27869999.999937172979 262864330.277961015701 1 60394.148455138 2024-03-25T03:33:46.523919+00:00 19994330.278104811907 27869999.999979160726 262864330.278080284595 1 60394.148466802 2024-03-25T03:33:47.531668+00:00 19994330.277903355658 27870000.000032454729 262864330.277932107449 1 60394.148478450 2024-03-25T03:33:48.538057+00:00 19994330.277935989201 27869999.999963603914 262864330.277895897627 1 60394.148490206 2024-03-25T03:33:49.553815+00:00 19994330.278159964830 27870000.000067628920 262864330.278223901987 1 60394.148501422 2024-03-25T03:33:50.522882+00:00 19994330.277964513749 27869999.999992743134 262864330.277953535318 1 60394.148513199 2024-03-25T03:33:51.540385+00:00 19994330.277881775051 27869999.999971326441 262864330.277849406004 1 60394.148524867 2024-03-25T03:33:52.548497+00:00 19994330.278167229146 27870000.000056065619 262864330.278219580650 1 60394.148536293 2024-03-25T03:33:53.535731+00:00 19994330.277655050159 27870000.000023428351 262864330.277674794197 1 60394.148547710 2024-03-25T03:33:54.522127+00:00 19994330.277903072536 27869999.999995555729 262864330.277894943953 1 60394.148559449 2024-03-25T03:33:55.536407+00:00 19994330.278107080609 27870000.000026769936 262864330.278130143881 1 60394.148570915 2024-03-25T03:33:56.527029+00:00 19994330.277604758739 27870000.000038873404 262864330.277639925480 1 60394.148582494 2024-03-25T03:33:57.527518+00:00 19994330.277754843235 27869999.999997831881 262864330.277748972178 1 60394.148594141 2024-03-25T03:33:58.533781+00:00 19994330.277932576835 27870000.000019662082 262864330.277948558331 1 60394.148605706 2024-03-25T03:33:59.532977+00:00 19994330.278050735593 27869999.999976582825 262864330.278023600578 1 60394.148617212 2024-03-25T03:34:00.527087+00:00 19994330.277867674828 27870000.000042427331 262864330.277906417847 1 60394.148629053 2024-03-25T03:34:01.550236+00:00 19994330.277964305133 27869999.999981172383 262864330.277941763401 1 60394.148640343 2024-03-25T03:34:02.525655+00:00 19994330.277880918235 27869999.999974202365 262864330.277851402760 1 60394.148651956 2024-03-25T03:34:03.529022+00:00 19994330.277825880796 27869999.999961491674 262864330.277783691883 1 60394.148663520 2024-03-25T03:34:04.528170+00:00 19994330.277889519930 27869999.999982412905 262864330.277868241072 1 60394.148675090 2024-03-25T03:34:05.527762+00:00 19994330.277887087315 27869999.999992698431 262864330.277876079082 1 60394.148686686 2024-03-25T03:34:06.529647+00:00 19994330.277965132147 27870000.000023119152 262864330.277984559536 1 60394.148698206 2024-03-25T03:34:07.525025+00:00 19994330.277856096625 27870000.000021703541 262864330.277874112129 1 60394.148709768 2024-03-25T03:34:08.523969+00:00 19994330.277869649231 27869999.999981053174 262864330.277846992016 1 60394.148721435 2024-03-25T03:34:09.531941+00:00 19994330.277805075049 27870000.000007152557 262864330.277808547020 1 60394.148732949 2024-03-25T03:34:10.526820+00:00 19994330.277983423322 27869999.999989219010 262864330.277968943119 1 60394.148744521 2024-03-25T03:34:11.526569+00:00 19994330.278050187975 27869999.999985039234 262864330.278031527996 1 60394.148756063 2024-03-25T03:34:12.523832+00:00 19994330.277934417129 27870000.000024300069 262864330.277954995632 1 60394.148767704 2024-03-25T03:34:13.529606+00:00 19994330.277861163020 27869999.999971739948 262864330.277829229832 1 60394.148779271 2024-03-25T03:34:14.528987+00:00 19994330.278136659414 27870000.000043854117 262864330.278176844120 1 60394.148790767 2024-03-25T03:34:15.522328+00:00 19994330.277804855257 27869999.999962236732 262864330.277763396502 1 60394.148802400 2024-03-25T03:34:16.527357+00:00 19994330.278108697385 27870000.000023741275 262864330.278128743172 1 60394.148813944 2024-03-25T03:34:17.524775+00:00 19994330.277990803123 27870000.000023037195 262864330.278010129929 1 60394.148825573 2024-03-25T03:34:18.529539+00:00 19994330.277853313833 27870000.000027690083 262864330.277877300978 1 60394.148837090 2024-03-25T03:34:19.524528+00:00 19994330.277819525450 27870000.000027701259 262864330.277843534946 1 60394.148848694 2024-03-25T03:34:20.527124+00:00 19994330.278111621737 27870000.000025898218 262864330.278133809566 1 60394.148860271 2024-03-25T03:34:21.527424+00:00 19994330.277899652719 27870000.000009715557 262864330.277905672789 1 60394.148871774 2024-03-25T03:34:22.521251+00:00 19994330.278037760407 27870000.000003658235 262864330.278037726879 1 60394.148883359 2024-03-25T03:34:23.522209+00:00 19994330.277916714549 27869999.999954689294 262864330.277867734432 1 60394.148894920 2024-03-25T03:34:24.521134+00:00 19994330.277979522943 27869999.999972075224 262864330.277947902679 1 60394.148906590 2024-03-25T03:34:25.529365+00:00 19994330.277826968580 27869999.999979749322 262864330.277803003788 1 60394.148918090 2024-03-25T03:34:26.522992+00:00 19994330.277892731130 27869999.999910678715 262864330.277799725533 1 60394.148929658 2024-03-25T03:34:27.522456+00:00 19994330.277788009495 27869999.999985702336 262864330.277770012617 1 60394.148941229 2024-03-25T03:34:28.522196+00:00 19994330.278109248728 27870000.000028509647 262864330.278134077787 1 60394.148952807 2024-03-25T03:34:29.522538+00:00 19994330.277783114463 27870000.000050421804 262864330.277829855680 1 60394.148964426 2024-03-25T03:34:30.526359+00:00 19994330.277918525040 27869999.999980479479 262864330.277895301580 1 60394.148975965 2024-03-25T03:34:31.523360+00:00 19994330.277858149260 27870000.000037413090 262864330.277891844511 1 60394.148987564 2024-03-25T03:34:32.525559+00:00 19994330.278010822833 27869999.999992355704 262864330.277999490499 1 60394.148999109 2024-03-25T03:34:33.523025+00:00 19994330.277776833624 27869999.999964866787 262864330.277738004923 1 60394.149010671 2024-03-25T03:34:34.522025+00:00 19994330.277953453362 27869999.999997664243 262864330.277947425842 1 60394.149022255 2024-03-25T03:34:35.522841+00:00 19994330.277766946703 27869999.999982994050 262864330.277746230364 1 60394.149033821 2024-03-25T03:34:36.522101+00:00 19994330.277700059116 27869999.999967560172 262864330.277663946152 1 60394.149045401 2024-03-25T03:34:37.522655+00:00 19994330.278106309474 27870000.000010445714 262864330.278113037348 1 60394.149056986 2024-03-25T03:34:38.523576+00:00 19994330.277759864926 27870000.000058420002 262864330.277814567089 1 60394.149068616 2024-03-25T03:34:39.528437+00:00 19994330.277821566910 27870000.000005673617 262864330.277823537588 1 60394.149080124 2024-03-25T03:34:40.522686+00:00 19994330.277807127684 27869999.999986287206 262864330.277789711952 1 60394.149091758 2024-03-25T03:34:41.527921+00:00 19994330.278267089278 27870000.000014614314 262864330.278277993202 1 60394.149103281 2024-03-25T03:34:42.523486+00:00 19994330.277711816132 27869999.999966230243 262864330.277674347162 1 60394.149114849 2024-03-25T03:34:43.522904+00:00 19994330.277762539685 27870000.000038951635 262864330.277797788382 1 60394.149126496 2024-03-25T03:34:44.529262+00:00 19994330.277866601944 27869999.999987799674 262864330.277850717306 1 60394.149137999 2024-03-25T03:34:45.523102+00:00 19994330.277957458049 27869999.999985828996 262864330.277939587831 1 60394.149149690 2024-03-25T03:34:46.533226+00:00 19994330.277701225132 27869999.999990262091 262864330.277687788010 1 60394.149161380 2024-03-25T03:34:47.543196+00:00 19994330.277916822582 27870000.000002697110 262864330.277915805578 1 60394.149172750 2024-03-25T03:34:48.525619+00:00 19994330.278107311577 27869999.999973792583 262864330.278077423573 1 60394.149184393 2024-03-25T03:34:49.531510+00:00 19994330.277932818979 27870000.000042501837 262864330.277971625328 1 60394.149195853 2024-03-25T03:34:50.521698+00:00 19994330.277986962348 27870000.000003714114 262864330.277987003326 1 60394.149207538 2024-03-25T03:34:51.531246+00:00 19994330.277811717242 27869999.999988485128 262864330.277796506882 1 60394.149219119 2024-03-25T03:34:52.531888+00:00 19994330.278052095324 27870000.000028174371 262864330.278076559305 1 60394.149230889 2024-03-25T03:34:53.548775+00:00 19994330.277912288904 27870000.000001706183 262864330.277910292149 1 60394.149242216 2024-03-25T03:34:54.527431+00:00 19994330.278152208775 27870000.000004708767 262864330.278153210878 1 60394.149253739 2024-03-25T03:34:55.523003+00:00 19994330.277772642672 27870000.000018671155 262864330.277787595987 1 60394.149265566 2024-03-25T03:34:56.544880+00:00 19994330.277861032635 27870000.000008534640 262864330.277865856886 1 60394.149277062 2024-03-25T03:34:57.538172+00:00 19994330.277790516615 27870000.000031676143 262864330.277818500996 1 60394.149288571 2024-03-25T03:34:58.532502+00:00 19994330.277928832918 27870000.000068265945 262864330.277993410826 1 60394.149300095 2024-03-25T03:34:59.528191+00:00 19994330.277960639447 27869999.999999627471 262864330.277956575155 1 60394.149311785 2024-03-25T03:35:00.538221+00:00 19994330.277780853212 27870000.000036351383 262864330.277813524008 1 60394.149323700 2024-03-25T03:35:01.567644+00:00 19994330.277701128274 27870000.000004768372 262864330.277702212334 1 60394.149334825 2024-03-25T03:35:02.528891+00:00 19994330.278047684580 27870000.000047776848 262864330.278091758490 1 60394.149346378 2024-03-25T03:35:03.527084+00:00 19994330.277859464288 27870000.000021856278 262864330.277877628803 1 60394.149357939 2024-03-25T03:35:04.525951+00:00 19994330.278131846339 27869999.999982226640 262864330.278110384941 1 60394.149369610 2024-03-25T03:35:05.534295+00:00 19994330.278027430177 27869999.999982275069 262864330.278006017208 1 60394.149381062 2024-03-25T03:35:06.523774+00:00 19994330.277814343572 27870000.000004574656 262864330.277815222740 1 60394.149392686 2024-03-25T03:35:07.528051+00:00 19994330.278271861374 27869999.999989327043 262864330.278257489204 1 60394.149404234 2024-03-25T03:35:08.525788+00:00 19994330.278041183949 27869999.999968133867 262864330.278005629778 1 60394.149415818 2024-03-25T03:35:09.526625+00:00 19994330.277787216008 27870000.000001329929 262864330.277784854174 1 60394.149427407 2024-03-25T03:35:10.528026+00:00 19994330.277830846608 27869999.999989524484 262864330.277816653252 1 60394.149438931 2024-03-25T03:35:11.523586+00:00 19994330.277986463159 27869999.999976538122 262864330.277959316969 1 60394.149450603 2024-03-25T03:35:12.532133+00:00 19994330.277943503112 27869999.999957203865 262864330.277897000313 1 60394.149462115 2024-03-25T03:35:13.526764+00:00 19994330.277901038527 27870000.000010393560 262864330.277907729149 1 60394.149473642 2024-03-25T03:35:14.522631+00:00 19994330.277715295553 27869999.999976821244 262864330.277688413858 1 60394.149485238 2024-03-25T03:35:15.524559+00:00 19994330.278064653277 27869999.999998379499 262864330.278059363365 1 60394.149496794 2024-03-25T03:35:16.523014+00:00 19994330.277887742966 27869999.999975495040 262864330.277859538794 1 60394.149508347 2024-03-25T03:35:17.521197+00:00 19994330.277907248586 27869999.999994788319 262864330.277898341417 1 60394.149519963 2024-03-25T03:35:18.524773+00:00 19994330.277809627354 27869999.999956671149 262864330.277762591839 1 60394.149531487 2024-03-25T03:35:19.520473+00:00 19994330.277861818671 27869999.999983649701 262864330.277841746807 1 60394.149543080 2024-03-25T03:35:20.522137+00:00 19994330.277818243951 27869999.999965429306 262864330.277779966593 1 60394.149554660 2024-03-25T03:35:21.522573+00:00 19994330.277790110558 27869999.999964449555 262864330.277750849724 1 60394.149566399 2024-03-25T03:35:22.536890+00:00 19994330.278080634773 27870000.000057481229 262864330.278134435415 1 60394.149577802 2024-03-25T03:35:23.522113+00:00 19994330.277892597020 27869999.999994948506 262864330.277883827686 1 60394.149589410 2024-03-25T03:35:24.525030+00:00 19994330.277921348810 27870000.000017490238 262864330.277935147285 1 60394.149600963 2024-03-25T03:35:25.523186+00:00 19994330.277812439948 27869999.999973695725 262864330.277782440186 1 60394.149612538 2024-03-25T03:35:26.523265+00:00 19994330.277985289693 27870000.000001050532 262864330.277982652187 1 60394.149624093 2024-03-25T03:35:27.521589+00:00 19994330.278130650520 27869999.999976824969 262864330.278103768826 1 60394.149635666 2024-03-25T03:35:28.521533+00:00 19994330.277699574828 27869999.999985318631 262864330.277681171894 1 60394.149647294 2024-03-25T03:35:29.526162+00:00 19994330.277837336063 27869999.999960880727 262864330.277794510126 1 60394.149658826 2024-03-25T03:35:30.522575+00:00 19994330.277697671205 27870000.000059287995 262864330.277753263712 1 60394.149670460 2024-03-25T03:35:31.527767+00:00 19994330.278119362891 27870000.000007465482 262864330.278123110533 1 60394.149681970 2024-03-25T03:35:32.522205+00:00 19994330.277566097677 27869999.999992728233 262864330.277555137873 1 60394.149693579 2024-03-25T03:35:33.525210+00:00 19994330.277884200215 27870000.000043623149 262864330.277924120426 1 60394.149705134 2024-03-25T03:35:34.523583+00:00 19994330.277878321707 27870000.000035490841 262864330.277910113335 1 60394.149716683 2024-03-25T03:35:35.521418+00:00 19994330.277879141271 27869999.999989125878 262864330.277864575386 1 60394.149728253 2024-03-25T03:35:36.521064+00:00 19994330.277842186391 27870000.000052329153 262864330.277890831232 1 60394.149739891 2024-03-25T03:35:37.526630+00:00 19994330.277718622237 27869999.999978683889 262864330.277693629265 1 60394.149751435 2024-03-25T03:35:38.524020+00:00 19994330.278065700084 27870000.000017132610 262864330.278079152107 1 60394.149763003 2024-03-25T03:35:39.523486+00:00 19994330.277645602822 27869999.999969366938 262864330.277611255646 1 60394.149774584 2024-03-25T03:35:40.524101+00:00 19994330.277949523181 27869999.999985251576 262864330.277931064367 1 60394.149786175 2024-03-25T03:35:41.525558+00:00 19994330.277812842280 27870000.000013206154 262864330.277822345495 1 60394.149797820 2024-03-25T03:35:42.531666+00:00 19994330.277885217220 27870000.000015318394 262864330.277896851301 1 60394.149809416 2024-03-25T03:35:43.533521+00:00 19994330.278054874390 27869999.999992217869 262864330.278043389320 1 60394.149820942 2024-03-25T03:35:44.529432+00:00 19994330.278013423085 27869999.999987941235 262864330.277997672558 1 60394.149832495 2024-03-25T03:35:45.527596+00:00 19994330.278033904731 27870000.000037860125 262864330.278068065643 1 60394.149844063 2024-03-25T03:35:46.527030+00:00 19994330.277854777873 27869999.999981474131 262864330.277832537889 1 60394.149855772 2024-03-25T03:35:47.538689+00:00 19994330.277721796185 27869999.999986223876 262864330.277704328299 1 60394.149867272 2024-03-25T03:35:48.532267+00:00 19994330.278141535819 27869999.999998554587 262864330.278136402369 1 60394.149878743 2024-03-25T03:35:49.523383+00:00 19994330.277776386589 27870000.000031795353 262864330.277804493904 1 60394.149890422 2024-03-25T03:35:50.532437+00:00 19994330.278277840465 27869999.999989204109 262864330.278263360262 1 60394.149901926 2024-03-25T03:35:51.526362+00:00 19994330.277886152267 27869999.999985929579 262864330.277868390083 1 60394.149913598 2024-03-25T03:35:52.534857+00:00 19994330.277866601944 27870000.000007193536 262864330.277870088816 1 60394.149925121 2024-03-25T03:35:53.530421+00:00 19994330.277766574174 27870000.000026118010 262864330.277788996696 1 60394.149936705 2024-03-25T03:35:54.531341+00:00 19994330.278002291918 27870000.000064220279 262864330.278062820435 1 60394.149948474 2024-03-25T03:35:55.548173+00:00 19994330.278104417026 27870000.000016752630 262864330.278117477894 1 60394.149959960 2024-03-25T03:35:56.540593+00:00 19994330.277988918126 27869999.999984335154 262864330.277969539165 1 60394.149971541 2024-03-25T03:35:57.541167+00:00 19994330.278051860631 27870000.000001296401 262864330.278049468994 1 60394.149983151 2024-03-25T03:35:58.544226+00:00 19994330.277738589793 27869999.999994367361 262864330.277729272842 1 60394.149994530 2024-03-25T03:35:59.527420+00:00 19994330.277923487127 27869999.999992940575 262864330.277912735939 1 60394.150006235 2024-03-25T03:36:00.538671+00:00 19994330.277817394584 27870000.000024028122 262864330.277837723494 1 60394.150017842 2024-03-25T03:36:01.541539+00:00 19994330.277993727475 27870000.000070139766 262864330.278060197830 1 60394.150029315 2024-03-25T03:36:02.532838+00:00 19994330.277974966913 27869999.999963965267 262864330.277935236692 1 60394.150040822 2024-03-25T03:36:03.527054+00:00 19994330.278006214648 27870000.000001650304 262864330.278004169464 1 60394.150052401 2024-03-25T03:36:04.527477+00:00 19994330.277893401682 27870000.000026062131 262864330.277915745974 1 60394.150064029 2024-03-25T03:36:05.532133+00:00 19994330.277886152267 27870000.000010341406 262864330.277892798185 1 60394.150075603 2024-03-25T03:36:06.532084+00:00 19994330.277747303247 27870000.000020604581 262864330.277764201164 1 60394.150087127 2024-03-25T03:36:07.527792+00:00 19994330.277800474316 27870000.000029627234 262864330.277826398611 1 60394.150098666 2024-03-25T03:36:08.524687+00:00 19994330.278064478189 27870000.000034511089 262864330.278095304966 1 60394.150110307 2024-03-25T03:36:09.530547+00:00 19994330.277969527990 27870000.000017445534 262864330.277983278036 1 60394.150121843 2024-03-25T03:36:10.527245+00:00 19994330.277816783637 27870000.000038489699 262864330.277851581573 1 60394.150133432 2024-03-25T03:36:11.528550+00:00 19994330.277962170541 27869999.999957956374 262864330.277916431427 1 60394.150145123 2024-03-25T03:36:12.538658+00:00 19994330.278072047979 27869999.999984759837 262864330.278053134680 1 60394.150156722 2024-03-25T03:36:13.540837+00:00 19994330.277749184519 27870000.000079430640 262864330.277824908495 1 60394.150168229 2024-03-25T03:36:14.534954+00:00 19994330.277655780315 27869999.999948270619 262864330.277600347996 1 60394.150179815 2024-03-25T03:36:15.536077+00:00 19994330.278227191418 27870000.000027943403 262864330.278251439333 1 60394.150191254 2024-03-25T03:36:16.524352+00:00 19994330.277592077851 27869999.999965619296 262864330.277553975582 1 60394.150202819 2024-03-25T03:36:17.523548+00:00 19994330.278080735356 27869999.999985214323 262864330.278062254190 1 60394.150214515 2024-03-25T03:36:18.534098+00:00 19994330.277970161289 27869999.999994214624 262864330.277960687876 1 60394.150226000 2024-03-25T03:36:19.526391+00:00 19994330.277936879545 27869999.999991230667 262864330.277924418449 1 60394.150237583 2024-03-25T03:36:20.527118+00:00 19994330.278066378087 27870000.000025361776 262864330.278088033199 1 60394.150249154 2024-03-25T03:36:21.526937+00:00 19994330.277938254178 27870000.000043317676 262864330.277977883816 1 60394.150260806 2024-03-25T03:36:22.533624+00:00 19994330.277882009745 27870000.000020831823 262864330.277899146080 1 60394.150272254 2024-03-25T03:36:23.522726+00:00 19994330.278010532260 27869999.999961875379 262864330.277968704700 1 60394.150283942 2024-03-25T03:36:24.532604+00:00 19994330.277902312577 27870000.000028330833 262864330.277926951647 1 60394.150295514 2024-03-25T03:36:25.532434+00:00 19994330.278160441667 27869999.999972838908 262864330.278129607439 1 60394.150307090 2024-03-25T03:36:26.532615+00:00 19994330.277853380889 27869999.999971784651 262864330.277821451426 1 60394.150318592 2024-03-25T03:36:27.526378+00:00 19994330.278051376343 27869999.999998610467 262864330.278046280146 1 60394.150330223 2024-03-25T03:36:28.531266+00:00 19994330.277759253979 27870000.000011134893 262864330.277766704559 1 60394.150341708 2024-03-25T03:36:29.523574+00:00 19994330.277891378850 27869999.999991126359 262864330.277878791094 1 60394.150353323 2024-03-25T03:36:30.527134+00:00 19994330.278161730617 27870000.000032361597 262864330.278190404177 1 60394.150365019 2024-03-25T03:36:31.537608+00:00 19994330.277807507664 27869999.999982181937 262864330.277785986662 1 60394.150376430 2024-03-25T03:36:32.523560+00:00 19994330.277959056199 27869999.999957781285 262864330.277913123369 1 60394.150388038 2024-03-25T03:36:33.526502+00:00 19994330.277872405946 27870000.000028222799 262864330.277896940708 1 60394.150399652 2024-03-25T03:36:34.529937+00:00 19994330.277858659625 27869999.999956581742 262864330.277811527252 1 60394.150411144 2024-03-25T03:36:35.522810+00:00 19994330.277902442962 27869999.999972093850 262864330.277870863676 1 60394.150422800 2024-03-25T03:36:36.529944+00:00 19994330.278075296432 27869999.999990638345 262864330.278062254190 1 60394.150434357 2024-03-25T03:36:37.528458+00:00 19994330.277986306697 27869999.999977920204 262864330.277960538864 1 60394.150445881 2024-03-25T03:36:38.524157+00:00 19994330.277985192835 27869999.999964788556 262864330.277946263552 1 60394.150457461 2024-03-25T03:36:39.524615+00:00 19994330.277786545455 27870000.000010572374 262864330.277793437243 1 60394.150469131 2024-03-25T03:36:40.532915+00:00 19994330.277918808162 27869999.999979577959 262864330.277894705534 1 60394.150480586 2024-03-25T03:36:41.522617+00:00 19994330.277932833880 27869999.999994520098 262864330.277923643589 1 60394.150492152 2024-03-25T03:36:42.521902+00:00 19994330.277984797955 27870000.000035479665 262864330.278016567230 1 60394.150503753 2024-03-25T03:36:43.524250+00:00 19994330.277897465974 27869999.999956429005 262864330.277850210667 1 60394.150515306 2024-03-25T03:36:44.522445+00:00 19994330.277836382389 27869999.999965146184 262864330.277797818184 1 60394.150526972 2024-03-25T03:36:45.530432+00:00 19994330.278012778610 27870000.000006012619 262864330.278015106916 1 60394.150538479 2024-03-25T03:36:46.524622+00:00 19994330.277915362269 27869999.999940805137 262864330.277852475643 1 60394.150550105 2024-03-25T03:36:47.529077+00:00 19994330.277698207647 27870000.000018760562 262864330.277713298798 1 60394.150561634 2024-03-25T03:36:48.525176+00:00 19994330.278208762407 27870000.000024799258 262864330.278229862452 1 60394.150573342 2024-03-25T03:36:49.536728+00:00 19994330.277660336345 27870000.000019624829 262864330.277676254511 1 60394.150584759 2024-03-25T03:36:50.523173+00:00 19994330.278128281236 27869999.999998979270 262864330.278123557568 1 60394.150596302 2024-03-25T03:36:51.520472+00:00 19994330.277812417597 27870000.000018693507 262864330.277827411890 1 60394.150607896 2024-03-25T03:36:52.522186+00:00 19994330.278111230582 27869999.999991282821 262864330.278098821640 1 60394.150619465 2024-03-25T03:36:53.521771+00:00 19994330.277906257659 27869999.999957107008 262864330.277859687805 1 60394.150631023 2024-03-25T03:36:54.520375+00:00 19994330.277957066894 27870000.000004280359 262864330.277957677841 1 60394.150642650 2024-03-25T03:36:55.525002+00:00 19994330.277704551816 27869999.999956209213 262864330.277657091618 1 60394.150654222 2024-03-25T03:36:56.524751+00:00 19994330.277770195156 27869999.999970167875 262864330.277736663818 1 60394.150666084 2024-03-25T03:36:57.549671+00:00 19994330.277867592871 27870000.000017419457 262864330.277881294489 1 60394.150677506 2024-03-25T03:36:58.536544+00:00 19994330.278051473200 27869999.999979618937 262864330.278027385473 1 60394.150689014 2024-03-25T03:36:59.530780+00:00 19994330.277927577496 27869999.999999150634 262864330.277923047543 1 60394.150700525 2024-03-25T03:37:00.525417+00:00 19994330.278151758015 27869999.999994903803 262864330.278142958879 1 60394.150712200 2024-03-25T03:37:01.534081+00:00 19994330.277819298208 27870000.000027842820 262864330.277843445539 1 60394.150723713 2024-03-25T03:37:02.528785+00:00 19994330.277979668230 27869999.999982036650 262864330.277958005667 1 60394.150735297 2024-03-25T03:37:03.529659+00:00 19994330.278000097722 27870000.000023782253 262864330.278020173311 1 60394.150746809 2024-03-25T03:37:04.524343+00:00 19994330.278026174754 27870000.000006455928 262864330.278028935194 1 60394.150758404 2024-03-25T03:37:05.526129+00:00 19994330.277771290392 27869999.999966900796 262864330.277734488249 1 60394.150769970 2024-03-25T03:37:06.525422+00:00 19994330.278074156493 27870000.000029049814 262864330.278099507093 1 60394.150781563 2024-03-25T03:37:07.527033+00:00 19994330.278061382473 27869999.999958474189 262864330.278016179800 1 60394.150793081 2024-03-25T03:37:08.522196+00:00 19994330.277843248099 27870000.000003136694 262864330.277842670679 1 60394.150804678 2024-03-25T03:37:09.524127+00:00 19994330.277712967247 27870000.000009890646 262864330.277719169855 1 60394.150816223 2024-03-25T03:37:10.521617+00:00 19994330.277946878225 27869999.999973729253 262864330.277916908264 1 60394.150827812 2024-03-25T03:37:11.522977+00:00 19994330.277994565666 27870000.000065606087 262864330.278056472540 1 60394.150839441 2024-03-25T03:37:12.527710+00:00 19994330.277980823070 27870000.000037211925 262864330.278014361858 1 60394.150850952 2024-03-25T03:37:13.522216+00:00 19994330.278088543564 27869999.999997735023 262864330.278082579374 1 60394.150862610 2024-03-25T03:37:14.529509+00:00 19994330.278095629066 27869999.999998800457 262864330.278090745211 1 60394.150874158 2024-03-25T03:37:15.527277+00:00 19994330.277632560581 27869999.999994613230 262864330.277623474598 1 60394.150885722 2024-03-25T03:37:16.526354+00:00 19994330.277807895094 27869999.999991249293 262864330.277795433998 1 60394.150897434 2024-03-25T03:37:17.538252+00:00 19994330.277787216008 27869999.999968588352 262864330.277752101421 1 60394.150908973 2024-03-25T03:37:18.535273+00:00 19994330.277888610959 27869999.999983474612 262864330.277868390083 1 60394.150920549 2024-03-25T03:37:19.535466+00:00 19994330.277978762984 27869999.999986715615 262864330.277961790562 1 60394.150932068 2024-03-25T03:37:20.530703+00:00 19994330.277903582901 27870000.000024836510 262864330.277924716473 1 60394.150943668 2024-03-25T03:37:21.532879+00:00 19994330.278027366847 27870000.000038541853 262864330.278062194586 1 60394.150955278 2024-03-25T03:37:22.536063+00:00 19994330.278023719788 27869999.999989684671 262864330.278009712696 1 60394.150966799 2024-03-25T03:37:23.531413+00:00 19994330.277887646109 27870000.000027149916 262864330.277911096811 1 60394.150978368 2024-03-25T03:37:24.530981+00:00 19994330.277762435377 27869999.999972138554 262864330.277730882168 1 60394.150989902 2024-03-25T03:37:25.527500+00:00 19994330.278088152409 27870000.000002071261 262864330.278086543083 1 60394.151001438 2024-03-25T03:37:26.524181+00:00 19994330.277965310961 27870000.000025887042 262864330.277987509966 1 60394.151013152 2024-03-25T03:37:27.536301+00:00 19994330.278007414192 27870000.000006511807 262864330.278010219336 1 60394.151024622 2024-03-25T03:37:28.527320+00:00 19994330.278031956404 27870000.000013235956 262864330.278041481972 1 60394.151036399 2024-03-25T03:37:29.544875+00:00 19994330.277869876474 27869999.999935746193 262864330.277801930904 1 60394.151047864 2024-03-25T03:37:30.535419+00:00 19994330.277922701091 27870000.000009376556 262864330.277928382158 1 60394.151059378 2024-03-25T03:37:31.530281+00:00 19994330.277952551842 27870000.000009607524 262864330.277958452702 1 60394.151070988 2024-03-25T03:37:32.533335+00:00 19994330.278025548905 27870000.000003553927 262864330.278025388718 1 60394.151082681 2024-03-25T03:37:33.543674+00:00 19994330.277811471373 27870000.000009056181 262864330.277816832066 1 60394.151094127 2024-03-25T03:37:34.532518+00:00 19994330.278026405722 27870000.000004652888 262864330.278027355671 1 60394.151105860 2024-03-25T03:37:35.546275+00:00 19994330.277741443366 27870000.000021293759 262864330.277759015560 1 60394.151117321 2024-03-25T03:37:36.536550+00:00 19994330.277926817536 27870000.000017594546 262864330.277940690517 1 60394.151128816 2024-03-25T03:37:37.529709+00:00 19994330.277994815260 27869999.999971408397 262864330.277962535620 1 60394.151140336 2024-03-25T03:37:38.525019+00:00 19994330.277864038944 27869999.999951962382 262864330.277812302113 1 60394.151152079 2024-03-25T03:37:39.539594+00:00 19994330.278084270656 27870000.000009674579 262864330.278090268373 1 60394.151163721 2024-03-25T03:37:40.545478+00:00 19994330.277794916183 27869999.999978303909 262864330.277769535780 1 60394.151175208 2024-03-25T03:37:41.537951+00:00 19994330.277839921415 27869999.999989382923 262864330.277825623751 1 60394.151186683 2024-03-25T03:37:42.529402+00:00 19994330.277927026153 27869999.999982073903 262864330.277905404568 1 60394.151198383 2024-03-25T03:37:43.540341+00:00 19994330.277891334146 27869999.999983102083 262864330.277870744467 1 60394.151209876 2024-03-25T03:37:44.533262+00:00 19994330.278036508709 27870000.000040054321 262864330.278072863817 1 60394.151221438 2024-03-25T03:37:45.532293+00:00 19994330.277977176011 27870000.000001989305 262864330.277975469828 1 60394.151233030 2024-03-25T03:37:46.533770+00:00 19994330.278002362698 27870000.000005900860 262864330.278004556894 1 60394.151244560 2024-03-25T03:37:47.529971+00:00 19994330.277862034738 27869999.999993544072 262864330.277851879597 1 60394.151256310 2024-03-25T03:37:48.545189+00:00 19994330.278186839074 27869999.999977581203 262864330.278160721064 1 60394.151267731 2024-03-25T03:37:49.531911+00:00 19994330.277761872858 27870000.000012252480 262864330.277770429850 1 60394.151279676 2024-03-25T03:37:50.564002+00:00 19994330.277961354703 27869999.999981276691 262864330.277938932180 1 60394.151290981 2024-03-25T03:37:51.540791+00:00 19994330.277842655778 27870000.000010699034 262864330.277849674225 1 60394.151302366 2024-03-25T03:37:52.524400+00:00 19994330.277879372239 27870000.000003907830 262864330.277879595757 1 60394.151314030 2024-03-25T03:37:53.532183+00:00 19994330.278204981238 27870000.000062905252 262864330.278264194727 1 60394.151325631 2024-03-25T03:37:54.534524+00:00 19994330.277916710824 27869999.999944414943 262864330.277857422829 1 60394.151337183 2024-03-25T03:37:55.532591+00:00 19994330.277772549540 27870000.000015683472 262864330.277784526348 1 60394.151348969 2024-03-25T03:37:56.550953+00:00 19994330.277746748179 27870000.000030703843 262864330.277773737907 1 60394.151360285 2024-03-25T03:37:57.528587+00:00 19994330.278004225343 27870000.000039596111 262864330.278040140867 1 60394.151371869 2024-03-25T03:37:58.529523+00:00 19994330.277999229729 27870000.000001940876 262864330.277997463942 1 60394.151383487 2024-03-25T03:37:59.533228+00:00 19994330.278104797006 27869999.999968376011 262864330.278069496155 1 60394.151395203 2024-03-25T03:38:00.545496+00:00 19994330.278051953763 27870000.000032860786 262864330.278081119061 1 60394.151406728 2024-03-25T03:38:01.541287+00:00 19994330.277834575623 27869999.999968729913 262864330.277799606323 1 60394.151418136 2024-03-25T03:38:02.526921+00:00 19994330.277788050473 27870000.000001162291 262864330.277785509825 1 60394.151429686 2024-03-25T03:38:03.524904+00:00 19994330.278159476817 27870000.000002011657 262864330.278157800436 1 60394.151441272 2024-03-25T03:38:04.525876+00:00 19994330.277819719166 27870000.000045217574 262864330.277861237526 1 60394.151452811 2024-03-25T03:38:05.522932+00:00 19994330.278017528355 27869999.999986842275 262864330.278000652790 1 60394.151464417 2024-03-25T03:38:06.525637+00:00 19994330.277882225811 27870000.000008903444 262864330.277887433767 1 60394.151475987 2024-03-25T03:38:07.525276+00:00 19994330.277918718755 27869999.999996740371 262864330.277911782265 1 60394.151487547 2024-03-25T03:38:08.524050+00:00 19994330.277837123722 27869999.999966789037 262864330.277800232172 1 60394.151499143 2024-03-25T03:38:09.525947+00:00 19994330.278087902814 27869999.999990399927 262864330.278074622154 1 60394.151510731 2024-03-25T03:38:10.527168+00:00 19994330.278109177947 27869999.999985627830 262864330.278091132641 1 60394.151522337 2024-03-25T03:38:11.529908+00:00 19994330.277773469687 27870000.000013712794 262864330.277783483267 1 60394.151533820 2024-03-25T03:38:12.522013+00:00 19994330.277867715806 27869999.999976187944 262864330.277840197086 1 60394.151545459 2024-03-25T03:38:13.527641+00:00 19994330.277845211327 27869999.999990113080 262864330.277831614017 1 60394.151556984 2024-03-25T03:38:14.523431+00:00 19994330.277940683067 27870000.000016812235 262864330.277953803539 1 60394.151568576 2024-03-25T03:38:15.525001+00:00 19994330.277904819697 27870000.000030919909 262864330.277932047844 1 60394.151580272 2024-03-25T03:38:16.535543+00:00 19994330.277914702892 27870000.000063769519 262864330.277974784374 1 60394.151591697 2024-03-25T03:38:17.522649+00:00 19994330.278075598180 27870000.000057358295 262864330.278129279613 1 60394.151603283 2024-03-25T03:38:18.523679+00:00 19994330.277756474912 27870000.000012315810 262864330.277765095234 1 60394.151614828 2024-03-25T03:38:19.521125+00:00 19994330.278122276068 27869999.999999307096 262864330.278117895126 1 60394.151626446 2024-03-25T03:38:20.524923+00:00 19994330.277945149690 27870000.000016227365 262864330.277957677841 1 60394.151637991 2024-03-25T03:38:21.522413+00:00 19994330.277778618038 27870000.000002779067 262864330.277777701616 1 60394.151649635 2024-03-25T03:38:22.528439+00:00 19994330.277888998389 27869999.999945960939 262864330.277831256390 1 60394.151661173 2024-03-25T03:38:23.525324+00:00 19994330.277834661305 27869999.999972958118 262864330.277803927660 1 60394.151672757 2024-03-25T03:38:24.526173+00:00 19994330.277823973447 27869999.999938502908 262864330.277758777142 1 60394.151684298 2024-03-25T03:38:25.523321+00:00 19994330.277930598706 27870000.000015411526 262864330.277942299843 1 60394.151695858 2024-03-25T03:38:26.522121+00:00 19994330.277812764049 27869999.999972604215 262864330.277781665325 1 60394.151707463 2024-03-25T03:38:27.524751+00:00 19994330.277840275317 27869999.999990079552 262864330.277826666832 1 60394.151719077 2024-03-25T03:38:28.528238+00:00 19994330.277871325612 27869999.999963846058 262864330.277831494808 1 60394.151730604 2024-03-25T03:38:29.524175+00:00 19994330.277928847820 27870000.000019595027 262864330.277944773436 1 60394.151742178 2024-03-25T03:38:30.524197+00:00 19994330.277817852795 27869999.999962061644 262864330.277776211500 1 60394.151753765 2024-03-25T03:38:31.525280+00:00 19994330.278009992093 27869999.999942131341 262864330.277948409319 1 60394.151765403 2024-03-25T03:38:32.530809+00:00 19994330.277877315879 27869999.999958936125 262864330.277832567692 1 60394.151776863 2024-03-25T03:38:33.520975+00:00 19994330.277942396700 27870000.000001702458 262864330.277940392494 1 60394.151788488 2024-03-25T03:38:34.525375+00:00 19994330.277938958257 27869999.999992541969 262864330.277927815914 1 60394.151800023 2024-03-25T03:38:35.521982+00:00 19994330.278054717928 27870000.000048864633 262864330.278099894524 1 60394.151811609 2024-03-25T03:38:36.523014+00:00 19994330.278154961765 27870000.000049762428 262864330.278201043606 1 60394.151823165 2024-03-25T03:38:37.521502+00:00 19994330.277560926974 27870000.000005442649 262864330.277562677860 1 60394.151834777 2024-03-25T03:38:38.524715+00:00 19994330.277973793447 27870000.000058706850 262864330.278028815985 1 60394.151846357 2024-03-25T03:38:39.525250+00:00 19994330.278226494789 27870000.000026188791 262864330.278248995543 1 60394.151858003 2024-03-25T03:38:40.531469+00:00 19994330.277646955103 27870000.000002082437 262864330.277645349503 1 60394.151869477 2024-03-25T03:38:41.522840+00:00 19994330.278061050922 27869999.999989584088 262864330.278046935797 1 60394.151881048 2024-03-25T03:38:42.522575+00:00 19994330.277974348515 27869999.999975882471 262864330.277946531773 1 60394.151892640 2024-03-25T03:38:43.524064+00:00 19994330.277793765068 27870000.000001870096 262864330.277791947126 1 60394.151904231 2024-03-25T03:38:44.525534+00:00 19994330.277934391052 27869999.999944970012 262864330.277875691652 1 60394.151915798 2024-03-25T03:38:45.524931+00:00 19994330.277892462909 27869999.999966461211 262864330.277855247259 1 60394.151927355 2024-03-25T03:38:46.523471+00:00 19994330.277961928397 27869999.999983433634 262864330.277941673994 1 60394.151939082 2024-03-25T03:38:47.536690+00:00 19994330.278124392033 27870000.000013407320 262864330.278134107590 1 60394.151950514 2024-03-25T03:38:48.524396+00:00 19994330.277780801058 27870000.000042092055 262864330.277819186449 1 60394.151962183 2024-03-25T03:38:49.532660+00:00 19994330.277952149510 27870000.000026434660 262864330.277974903584 1 60394.151973656 2024-03-25T03:38:50.523863+00:00 19994330.278241120279 27870000.000032816082 262864330.278270244598 1 60394.151985380 2024-03-25T03:38:51.536809+00:00 19994330.277900926769 27869999.999979086220 262864330.277876317501 1 60394.151996861 2024-03-25T03:38:52.528799+00:00 19994330.277597874403 27869999.999998696148 262864330.277592867613 1 60394.152008477 2024-03-25T03:38:53.532397+00:00 19994330.277666065842 27869999.999996624887 262864330.277658998966 1 60394.152020040 2024-03-25T03:38:54.531407+00:00 19994330.278037682176 27869999.999951571226 262864330.277985572815 1 60394.152031658 2024-03-25T03:38:55.535241+00:00 19994330.277939900756 27869999.999977894127 262864330.277914106846 1 60394.152043317 2024-03-25T03:38:56.542547+00:00 19994330.277925733477 27869999.999935559928 262864330.277857601643 1 60394.152054708 2024-03-25T03:38:57.526832+00:00 19994330.277994442731 27869999.999925591052 262864330.277916342020 1 60394.152066360 2024-03-25T03:38:58.533532+00:00 19994330.277970951051 27869999.999989915639 262864330.277957171202 1 60394.152077927 2024-03-25T03:38:59.532927+00:00 19994330.278002914041 27870000.000000905246 262864330.278000116348 1 60394.152089405 2024-03-25T03:39:00.524562+00:00 19994330.278168916702 27870000.000074863434 262864330.278240084648 1 60394.152101164 2024-03-25T03:39:01.540525+00:00 19994330.277675025165 27870000.000025331974 262864330.277696669102 1 60394.152112592 2024-03-25T03:39:02.527945+00:00 19994330.278090916574 27870000.000005390495 262864330.278092622757 1 60394.152124132 2024-03-25T03:39:03.525014+00:00 19994330.277960348874 27870000.000052440912 262864330.278009116650 1 60394.152135739 2024-03-25T03:39:04.527823+00:00 19994330.277820907533 27870000.000013455749 262864330.277830690145 1 60394.152147262 2024-03-25T03:39:05.523420+00:00 19994330.277927119285 27869999.999974921346 262864330.277898341417 1 60394.152158824 2024-03-25T03:39:06.522395+00:00 19994330.278040491045 27870000.000008728355 262864330.278045535088 1 60394.152170386 2024-03-25T03:39:07.521356+00:00 19994330.277771897614 27869999.999990407377 262864330.277758598328 1 60394.152181968 2024-03-25T03:39:08.522032+00:00 19994330.277965966612 27869999.999977950007 262864330.277940213680 1 60394.152193532 2024-03-25T03:39:09.521176+00:00 19994330.277994256467 27869999.999984920025 262864330.277975469828 1 60394.152205127 2024-03-25T03:39:10.523000+00:00 19994330.277830459177 27870000.000046540052 262864330.277873307467 1 60394.152216721 2024-03-25T03:39:11.524694+00:00 19994330.278099928051 27870000.000034816563 262864330.278131037951 1 60394.152228265 2024-03-25T03:39:12.522058+00:00 19994330.278085142374 27869999.999989684671 262864330.278071135283 1 60394.152239952 2024-03-25T03:39:13.531821+00:00 19994330.277844063938 27870000.000042449683 262864330.277882814407 1 60394.152251432 2024-03-25T03:39:14.523688+00:00 19994330.278170116246 27870000.000038418919 262864330.278204828501 1 60394.152262991 2024-03-25T03:39:15.522465+00:00 19994330.277974456549 27869999.999958276749 262864330.277929037809 1 60394.152274569 2024-03-25T03:39:16.522739+00:00 19994330.277886163443 27870000.000025354326 262864330.277907818556 1 60394.152286144 2024-03-25T03:39:17.522826+00:00 19994330.277881413698 27869999.999993920326 262864330.277871638536 1 60394.152297710 2024-03-25T03:39:18.522139+00:00 19994330.278133094311 27870000.000043988228 262864330.278173387051 1 60394.152309305 2024-03-25T03:39:19.523961+00:00 19994330.277871303260 27869999.999970745295 262864330.277838349342 1 60394.152320907 2024-03-25T03:39:20.526344+00:00 19994330.278086647391 27870000.000027250499 262864330.278110206127 1 60394.152332439 2024-03-25T03:39:21.522691+00:00 19994330.277942143381 27870000.000009633601 262864330.277948081493 1 60394.152344025 2024-03-25T03:39:22.523713+00:00 19994330.277752269059 27870000.000057466328 262864330.277806043625 1 60394.152355587 2024-03-25T03:39:23.522703+00:00 19994330.277980763465 27870000.000033691525 262864330.278010755777 1 60394.152367191 2024-03-25T03:39:24.525307+00:00 19994330.277961924672 27870000.000029306859 262864330.277987539768 1 60394.152378737 2024-03-25T03:39:25.522900+00:00 19994330.277580838650 27870000.000002335757 262864330.277579456568 1 60394.152390410 2024-03-25T03:39:26.531430+00:00 19994330.277812294662 27869999.999973125756 262864330.277781724930 1 60394.152402041 2024-03-25T03:39:27.536390+00:00 19994330.277853913605 27869999.999996881932 262864330.277847081423 1 60394.152413574 2024-03-25T03:39:28.532763+00:00 19994330.277741838247 27869999.999990809709 262864330.277728974819 1 60394.152425057 2024-03-25T03:39:29.524965+00:00 19994330.277770198882 27869999.999934785068 262864330.277701288462 1 60394.152436748 2024-03-25T03:39:30.535008+00:00 19994330.278121054173 27869999.999936763197 262864330.278054118156 1 60394.152448346 2024-03-25T03:39:31.537070+00:00 19994330.277709994465 27869999.999994181097 262864330.277700483799 1 60394.152459784 2024-03-25T03:39:32.525331+00:00 19994330.277871873230 27870000.000016406178 262864330.277884572744 1 60394.152471428 2024-03-25T03:39:33.531340+00:00 19994330.277830626816 27870000.000070787966 262864330.277897715569 1 60394.152482915 2024-03-25T03:39:34.523871+00:00 19994330.278100330383 27870000.000045176595 262864330.278141826391 1 60394.152494662 2024-03-25T03:39:35.538800+00:00 19994330.278099127114 27870000.000038456172 262864330.278133869171 1 60394.152506124 2024-03-25T03:39:36.529128+00:00 19994330.277909114957 27869999.999978598207 262864330.277884006500 1 60394.152517802 2024-03-25T03:39:37.538092+00:00 19994330.277967039496 27870000.000025287271 262864330.277988612652 1 60394.152529207 2024-03-25T03:39:38.523467+00:00 19994330.277812235057 27870000.000014547259 262864330.277823090553 1 60394.152540938 2024-03-25T03:39:39.537072+00:00 19994330.277938723564 27870000.000019207597 262864330.277954220772 1 60394.152552701 2024-03-25T03:39:40.553338+00:00 19994330.277893505991 27869999.999983489513 262864330.277873307467 1 60394.152564055 2024-03-25T03:39:41.534396+00:00 19994330.277692046016 27870000.000019229949 262864330.277707576752 1 60394.152575581 2024-03-25T03:39:42.530174+00:00 19994330.277914173901 27870000.000008676201 262864330.277919143438 1 60394.152587056 2024-03-25T03:39:43.521669+00:00 19994330.278033498675 27870000.000011265278 262864330.278041064739 1 60394.152598849 2024-03-25T03:39:44.540519+00:00 19994330.278064582497 27869999.999988138676 262864330.278049021959 1 60394.152610275 2024-03-25T03:39:45.527791+00:00 19994330.277955804020 27870000.000005073845 262864330.277957171202 1 60394.152622153 2024-03-25T03:39:46.554017+00:00 19994330.277925025672 27870000.000013697892 262864330.277935028076 1 60394.152633530 2024-03-25T03:39:47.537006+00:00 19994330.277755696326 27869999.999981202185 262864330.277733206749 1 60394.152645158 2024-03-25T03:39:48.541602+00:00 19994330.277856748551 27869999.999987870455 262864330.277840912342 1 60394.152656576 2024-03-25T03:39:49.528130+00:00 19994330.277790721506 27869999.999960031360 262864330.277747064829 1 60394.152668222 2024-03-25T03:39:50.534355+00:00 19994330.277850270271 27869999.999988861382 262864330.277835428715 1 60394.152679795 2024-03-25T03:39:51.534279+00:00 19994330.277990482748 27870000.000040557235 262864330.278027355671 1 60394.152691284 2024-03-25T03:39:52.526922+00:00 19994330.277790870517 27869999.999994087964 262864330.277781277895 1 60394.152703095 2024-03-25T03:39:53.547437+00:00 19994330.278233449906 27870000.000042457134 262864330.278272211552 1 60394.152714603 2024-03-25T03:39:54.541695+00:00 19994330.277940858155 27869999.999985210598 262864330.277922391891 1 60394.152725982 2024-03-25T03:39:55.524854+00:00 19994330.277961775661 27870000.000031482428 262864330.277989566326 1 60394.152737827 2024-03-25T03:39:56.548274+00:00 19994330.277976185083 27870000.000020425767 262864330.277992904186 1 60394.152749230 2024-03-25T03:39:57.533442+00:00 19994330.277881488204 27869999.999980904162 262864330.277858674526 1 60394.152760749 2024-03-25T03:39:58.528713+00:00 19994330.277863960713 27869999.999978046864 262864330.277838289738 1 60394.152772532 2024-03-25T03:39:59.546759+00:00 19994330.277587670833 27869999.999981760979 262864330.277565747499 1 60394.152783964 2024-03-25T03:40:00.534472+00:00 19994330.277977533638 27869999.999985732138 262864330.277959555387 1 60394.152795863 2024-03-25T03:40:01.562589+00:00 19994330.277961164713 27870000.000028319657 262864330.277985781431 1 60394.152807077 2024-03-25T03:40:02.531509+00:00 19994330.277914270759 27870000.000000149012 262864330.277910709381 1 60394.152818620 2024-03-25T03:40:03.528788+00:00 19994330.277978457510 27870000.000052105635 262864330.278026849031 1 60394.152830241 2024-03-25T03:40:04.532848+00:00 19994330.278105124831 27869999.999994084239 262864330.278095543385 1 60394.152841822 2024-03-25T03:40:05.533390+00:00 19994330.277851730585 27870000.000031825155 262864330.277879863977 1 60394.152853302 2024-03-25T03:40:06.525301+00:00 19994330.277953110635 27870000.000024024397 262864330.277973443270 1 60394.152864851 2024-03-25T03:40:07.523147+00:00 19994330.278202664107 27870000.000047512352 262864330.278246462345 1 60394.152876546 2024-03-25T03:40:08.533550+00:00 19994330.277765262872 27870000.000010807067 262864330.277772396803 1 60394.152888039 2024-03-25T03:40:09.526543+00:00 19994330.278003662825 27869999.999970685691 262864330.277970641851 1 60394.152899605 2024-03-25T03:40:10.525885+00:00 19994330.277878202498 27869999.999987564981 262864330.277862071991 1 60394.152911203 2024-03-25T03:40:11.527977+00:00 19994330.277827095240 27869999.999986648560 262864330.277810037136 1 60394.152922733 2024-03-25T03:40:12.524109+00:00 19994330.277938306332 27869999.999982368201 262864330.277916967869 1 60394.152934287 2024-03-25T03:40:13.522377+00:00 19994330.278065271676 27870000.000004995614 262864330.278066575527 1 60394.152945969 2024-03-25T03:40:14.531762+00:00 19994330.278038319200 27869999.999978970736 262864330.278013586998 1 60394.152957501 2024-03-25T03:40:15.528109+00:00 19994330.277841564268 27869999.999989815056 262864330.277827680111 1 60394.152969064 2024-03-25T03:40:16.527146+00:00 19994330.278046518564 27870000.000032473356 262864330.278075307608 1 60394.152980664 2024-03-25T03:40:17.529400+00:00 19994330.277884487063 27870000.000005349517 262864330.277886152267 1 60394.152992170 2024-03-25T03:40:18.523484+00:00 19994330.277996275574 27869999.999967642128 262864330.277960211039 1 60394.153003740 2024-03-25T03:40:19.523105+00:00 19994330.277806431055 27870000.000012543052 262864330.277815282345 1 60394.153015311 2024-03-25T03:40:20.522859+00:00 19994330.277972701937 27870000.000046405941 262864330.278015404940 1 60394.153026910 2024-03-25T03:40:21.525064+00:00 19994330.278008274734 27869999.999946665019 262864330.277951240540 1 60394.153038470 2024-03-25T03:40:22.523839+00:00 19994330.277880493551 27869999.999965861440 262864330.277842640877 1 60394.153050133 2024-03-25T03:40:23.531488+00:00 19994330.277781989425 27869999.999986223876 262864330.277764528990 1 60394.153061607 2024-03-25T03:40:24.522821+00:00 19994330.278127145022 27869999.999965496361 262864330.278088927269 1 60394.153073267 2024-03-25T03:40:25.530253+00:00 19994330.278004437685 27869999.999981716275 262864330.277982443571 1 60394.153084775 2024-03-25T03:40:26.524588+00:00 19994330.277831800282 27870000.000014018267 262864330.277842104435 1 60394.153096363 2024-03-25T03:40:27.525778+00:00 19994330.277836989611 27870000.000035565346 262864330.277868837118 1 60394.153107947 2024-03-25T03:40:28.526592+00:00 19994330.277745045722 27870000.000001564622 262864330.277742892504 1 60394.153119481 2024-03-25T03:40:29.523186+00:00 19994330.277939990163 27869999.999978214502 262864330.277914524078 1 60394.153131036 2024-03-25T03:40:30.521472+00:00 19994330.278046075255 27870000.000017926097 262864330.278060317039 1 60394.153142611 2024-03-25T03:40:31.521623+00:00 19994330.277829926461 27870000.000009212643 262864330.277835428715 1 60394.153154196 2024-03-25T03:40:32.522537+00:00 19994330.277942650020 27869999.999983515590 262864330.277922481298 1 60394.153165788 2024-03-25T03:40:33.524081+00:00 19994330.278071213514 27869999.999990414828 262864330.278057932854 1 60394.153177342 2024-03-25T03:40:34.522391+00:00 19994330.277920659631 27870000.000001441687 262864330.277918398380 1 60394.153188963 2024-03-25T03:40:35.526443+00:00 19994330.277839958668 27869999.999980069697 262864330.277816325426 1 60394.153200509 2024-03-25T03:40:36.524013+00:00 19994330.278128806502 27870000.000013235956 262864330.278138339520 1 60394.153212236 2024-03-25T03:40:37.537221+00:00 19994330.277824804187 27869999.999919086695 262864330.277740180492 1 60394.153223637 2024-03-25T03:40:38.522216+00:00 19994330.277884412557 27869999.999986194074 262864330.277866929770 1 60394.153235244 2024-03-25T03:40:39.525036+00:00 19994330.277871537954 27870000.000004317611 262864330.277872174978 1 60394.153246798 2024-03-25T03:40:40.523361+00:00 19994330.278021093458 27869999.999977476895 262864330.277994871140 1 60394.153258464 2024-03-25T03:40:41.531277+00:00 19994330.277868289500 27869999.999952621758 262864330.277817219496 1 60394.153269943 2024-03-25T03:40:42.523082+00:00 19994330.278238799423 27870000.000011246651 262864330.278246343136 1 60394.153281516 2024-03-25T03:40:43.523008+00:00 19994330.277943819761 27869999.999965276569 262864330.277905404568 1 60394.153293112 2024-03-25T03:40:44.524860+00:00 19994330.277824793011 27869999.999978300184 262864330.277799397707 1 60394.153304713 2024-03-25T03:40:45.527185+00:00 19994330.277732960880 27869999.999996509403 262864330.277725785971 1 60394.153316256 2024-03-25T03:40:46.524531+00:00 19994330.277671325952 27870000.000020943582 262864330.277688592672 1 60394.153327972 2024-03-25T03:40:47.536783+00:00 19994330.278111506253 27870000.000036574900 262864330.278144389391 1 60394.153339518 2024-03-25T03:40:48.534324+00:00 19994330.277911879122 27870000.000073172152 262864330.277981340885 1 60394.153351107 2024-03-25T03:40:49.535614+00:00 19994330.277906622738 27870000.000069219619 262864330.277972161770 1 60394.153362589 2024-03-25T03:40:50.527713+00:00 19994330.278043057770 27869999.999973636121 262864330.278012990952 1 60394.153374229 2024-03-25T03:40:51.533334+00:00 19994330.277752976865 27870000.000031936914 262864330.277781218290 1 60394.153385735 2024-03-25T03:40:52.527488+00:00 19994330.277990166098 27870000.000006303191 262864330.277992784977 1 60394.153397540 2024-03-25T03:40:53.547458+00:00 19994330.277881838381 27869999.999989338219 262864330.277867466211 1 60394.153408905 2024-03-25T03:40:54.529411+00:00 19994330.277907937765 27869999.999987617135 262864330.277891844511 1 60394.153420470 2024-03-25T03:40:55.528607+00:00 19994330.277958005667 27869999.999976113439 262864330.277930408716 1 60394.153432348 2024-03-25T03:40:56.554849+00:00 19994330.277960423380 27869999.999962754548 262864330.277919471264 1 60394.153443730 2024-03-25T03:40:57.538282+00:00 19994330.277806904167 27870000.000035617501 262864330.277838826180 1 60394.153455175 2024-03-25T03:40:58.527133+00:00 19994330.278052620590 27869999.999980028719 262864330.278028964996 1 60394.153466730 2024-03-25T03:40:59.525461+00:00 19994330.277958773077 27870000.000013537705 262864330.277968615294 1 60394.153478649 2024-03-25T03:41:00.555310+00:00 19994330.277846403420 27870000.000067278743 262864330.277909994125 1 60394.153489889 2024-03-25T03:41:01.526356+00:00 19994330.277958147228 27870000.000042069703 262864330.277996540070 1 60394.153501453 2024-03-25T03:41:02.525547+00:00 19994330.277913793921 27869999.999991018325 262864330.277901113033 1 60394.153513027 2024-03-25T03:41:03.525526+00:00 19994330.277934093028 27870000.000012978911 262864330.277943402529 1 60394.153524622 2024-03-25T03:41:04.527381+00:00 19994330.277951817960 27870000.000034082681 262864330.277982205153 1 60394.153536141 2024-03-25T03:41:05.522563+00:00 19994330.277852613479 27869999.999989781529 262864330.277838706970 1 60394.153547722 2024-03-25T03:41:06.523154+00:00 19994330.278044119477 27869999.999949537218 262864330.277989983559 1 60394.153559343 2024-03-25T03:41:07.527237+00:00 19994330.277791257948 27870000.000013891608 262864330.277801454067 1 60394.153570862 2024-03-25T03:41:08.522522+00:00 19994330.277796555310 27869999.999997653067 262864330.277790516615 1 60394.153582439 2024-03-25T03:41:09.522694+00:00 19994330.278004124761 27870000.000007949769 262864330.278008401394 1 60394.153594022 2024-03-25T03:41:10.523461+00:00 19994330.277936175466 27870000.000012531877 262864330.277944982052 1 60394.153605667 2024-03-25T03:41:11.529640+00:00 19994330.277705982327 27870000.000025495887 262864330.277727782726 1 60394.153617171 2024-03-25T03:41:12.523568+00:00 19994330.277816843241 27869999.999977875501 262864330.277791023254 1 60394.153628891 2024-03-25T03:41:13.536236+00:00 19994330.277903892100 27869999.999932315201 262864330.277832508087 1 60394.153640369 2024-03-25T03:41:14.527899+00:00 19994330.277893308550 27869999.999980360270 262864330.277869969606 1 60394.153651990 2024-03-25T03:41:15.531881+00:00 19994330.278018012643 27870000.000010769814 262864330.278025090694 1 60394.153663933 2024-03-25T03:41:16.563797+00:00 19994330.277967654169 27869999.999993003905 262864330.277956962585 1 60394.153675226 2024-03-25T03:41:17.539528+00:00 19994330.277957875282 27869999.999995615333 262864330.277949810028 1 60394.153686697 2024-03-25T03:41:18.530627+00:00 19994330.277956943959 27870000.000036396086 262864330.277989625931 1 60394.153698294 2024-03-25T03:41:19.532626+00:00 19994330.278016760945 27870000.000014010817 262864330.278027057648 1 60394.153709827 2024-03-25T03:41:20.529005+00:00 19994330.278159581125 27869999.999974697828 262864330.278130590916 1 60394.153721616 2024-03-25T03:41:21.547641+00:00 19994330.277774441987 27870000.000051032752 262864330.277821779251 1 60394.153733010 2024-03-25T03:41:22.532096+00:00 19994330.277924399823 27870000.000011995435 262864330.277932673693 1 60394.153744631 2024-03-25T03:41:23.536152+00:00 19994330.277815964073 27870000.000023856759 262864330.277836114168 1 60394.153756055 2024-03-25T03:41:24.523151+00:00 19994330.277907568961 27869999.999963209033 262864330.277867108583 1 60394.153767814 2024-03-25T03:41:25.539166+00:00 19994330.277998279780 27869999.999979313463 262864330.277973890305 1 60394.153779200 2024-03-25T03:41:26.522920+00:00 19994330.277995683253 27869999.999970551580 262864330.277962535620 1 60394.153790914 2024-03-25T03:41:27.535015+00:00 19994330.277985002846 27870000.000008009374 262864330.277989327908 1 60394.153802470 2024-03-25T03:41:28.533438+00:00 19994330.277912173420 27869999.999995831400 262864330.277904301882 1 60394.153813988 2024-03-25T03:41:29.528542+00:00 19994330.277893912047 27870000.000012319535 262864330.277902513742 1 60394.153825521 2024-03-25T03:41:30.525022+00:00 19994330.277758266777 27870000.000006347895 262864330.277760922909 1 60394.153837160 2024-03-25T03:41:31.530632+00:00 19994330.277915798128 27870000.000005282462 262864330.277917385101 1 60394.153848770 2024-03-25T03:41:32.533744+00:00 19994330.278145819902 27869999.999995466322 262864330.278137594461 1 60394.153860293 2024-03-25T03:41:33.529363+00:00 19994330.278048902750 27870000.000006910414 262864330.278052121401 1 60394.153871894 2024-03-25T03:41:34.531626+00:00 19994330.277746234089 27870000.000002332032 262864330.277744859457 1 60394.153883708 2024-03-25T03:41:35.552324+00:00 19994330.277876894921 27870000.000061489642 262864330.277934670448 1 60394.153895032 2024-03-25T03:41:36.530751+00:00 19994330.277961365879 27870000.000007409602 262864330.277965098619 1 60394.153906577 2024-03-25T03:41:37.528286+00:00 19994330.277755599469 27869999.999984398484 262864330.277736276388 1 60394.153918122 2024-03-25T03:41:38.525749+00:00 19994330.278162665665 27870000.000008665025 262864330.278167635202 1 60394.153929855 2024-03-25T03:41:39.539457+00:00 19994330.277749128640 27870000.000010240823 262864330.277755677700 1 60394.153941479 2024-03-25T03:41:40.543761+00:00 19994330.278067719191 27869999.999983768910 262864330.278047770262 1 60394.153952912 2024-03-25T03:41:41.531640+00:00 19994330.277811873704 27870000.000036943704 262864330.277845144272 1 60394.153964500 2024-03-25T03:41:42.532788+00:00 19994330.278007958084 27869999.999986518174 262864330.277990788221 1 60394.153976041 2024-03-25T03:41:43.529965+00:00 19994330.277940515429 27869999.999963112175 262864330.277899920940 1 60394.153987627 2024-03-25T03:41:44.531002+00:00 19994330.277892526239 27869999.999996710569 262864330.277885556221 1 60394.153999123 2024-03-25T03:41:45.524185+00:00 19994330.278115913272 27870000.000013954937 262864330.278126180172 1 60394.154010741 2024-03-25T03:41:46.528051+00:00 19994330.277947522700 27869999.999977696687 262864330.277921527624 1 60394.154022339 2024-03-25T03:41:47.530085+00:00 19994330.277967926115 27870000.000052545220 262864330.278016775846 1 60394.154033897 2024-03-25T03:41:48.528684+00:00 19994330.277945626527 27869999.999994471669 262864330.277936398983 1 60394.154045511 2024-03-25T03:41:49.532170+00:00 19994330.277992982417 27870000.000024467707 262864330.278013765812 1 60394.154056998 2024-03-25T03:41:50.524604+00:00 19994330.278088457882 27870000.000027969480 262864330.278112709522 1 60394.154068687 2024-03-25T03:41:51.534567+00:00 19994330.278102993965 27870000.000000599772 262864330.278099894524 1 60394.154080302 2024-03-25T03:41:52.538027+00:00 19994330.277792304754 27870000.000000074506 262864330.277788668871 1 60394.154091890 2024-03-25T03:41:53.539324+00:00 19994330.278061129153 27870000.000082243234 262864330.278139680624 1 60394.154103503 2024-03-25T03:41:54.542623+00:00 19994330.277751423419 27870000.000013884157 262864330.277761608362 1 60394.154115033 2024-03-25T03:41:55.538862+00:00 19994330.277966029942 27870000.000009972602 262864330.277972310781 1 60394.154126497 2024-03-25T03:41:56.529326+00:00 19994330.277900684625 27870000.000040382147 262864330.277937382460 1 60394.154138001 2024-03-25T03:41:57.523306+00:00 19994330.277922037989 27869999.999992776662 262864330.277911126614 1 60394.154149631 2024-03-25T03:41:58.528072+00:00 19994330.277940437198 27869999.999974276870 262864330.277911007404 1 60394.154161362 2024-03-25T03:41:59.541730+00:00 19994330.277932185680 27870000.000006906688 262864330.277935415506 1 60394.154172921 2024-03-25T03:42:00.540387+00:00 19994330.277711536735 27869999.999995790422 262864330.277703642845 1 60394.154184501 2024-03-25T03:42:01.540872+00:00 19994330.277857106179 27870000.000006698072 262864330.277860105038 1 60394.154195912 2024-03-25T03:42:02.526832+00:00 19994330.277942508459 27869999.999995402992 262864330.277934223413 1 60394.154207507 2024-03-25T03:42:03.528578+00:00 19994330.277891840786 27869999.999979127198 262864330.277867287397 1 60394.154219132 2024-03-25T03:42:04.532994+00:00 19994330.277706887573 27870000.000004548579 262864330.277707755566 1 60394.154230688 2024-03-25T03:42:05.531476+00:00 19994330.277972780168 27870000.000001128763 262864330.277970224619 1 60394.154242295 2024-03-25T03:42:06.534283+00:00 19994330.278042346239 27870000.000017650425 262864330.278056293726 1 60394.154253758 2024-03-25T03:42:07.524686+00:00 19994330.277975808829 27869999.999999087304 262864330.277971178293 1 60394.154265390 2024-03-25T03:42:08.529712+00:00 19994330.277859624475 27869999.999978344887 262864330.277834266424 1 60394.154276939 2024-03-25T03:42:09.527501+00:00 19994330.278085302562 27870000.000023022294 262864330.278104603291 1 60394.154288583 2024-03-25T03:42:10.533616+00:00 19994330.277826175094 27870000.000000681728 262864330.277823150158 1 60394.154300243 2024-03-25T03:42:11.540994+00:00 19994330.277984417975 27869999.999970663339 262864330.277951389551 1 60394.154311782 2024-03-25T03:42:12.537933+00:00 19994330.277979496866 27870000.000032350421 262864330.278008162975 1 60394.154323322 2024-03-25T03:42:13.535043+00:00 19994330.277834150940 27869999.999969765544 262864330.277800232172 1 60394.154334928 2024-03-25T03:42:14.537791+00:00 19994330.277859739959 27870000.000015888363 262864330.277871936560 1 60394.154346642 2024-03-25T03:42:15.549877+00:00 19994330.278118666261 27869999.999996703118 262864330.278111666441 1 60394.154358000 2024-03-25T03:42:16.531143+00:00 19994330.277786821127 27869999.999982468784 262864330.277765601873 1 60394.154369494 2024-03-25T03:42:17.524270+00:00 19994330.278090726584 27869999.999976936728 262864330.278063952923 1 60394.154381339 2024-03-25T03:42:18.547731+00:00 19994330.277957130224 27870000.000003393739 262864330.277956843376 1 60394.154392665 2024-03-25T03:42:19.526261+00:00 19994330.278030887246 27870000.000011235476 262864330.278038442135 1 60394.154404220 2024-03-25T03:42:20.524638+00:00 19994330.277902688831 27870000.000015418977 262864330.277914404869 1 60394.154415819 2024-03-25T03:42:21.526748+00:00 19994330.277599036694 27869999.999981597066 262864330.277576923370 1 60394.154427383 2024-03-25T03:42:22.525846+00:00 19994330.277953565121 27869999.999969262630 262864330.277919143438 1 60394.154438931 2024-03-25T03:42:23.523633+00:00 19994330.277916822582 27869999.999971501529 262864330.277884632349 1 60394.154450556 2024-03-25T03:42:24.528024+00:00 19994330.277932971716 27870000.000025101006 262864330.277954369783 1 60394.154462119 2024-03-25T03:42:25.527085+00:00 19994330.277792338282 27870000.000024817884 262864330.277813464403 1 60394.154473628 2024-03-25T03:42:26.521495+00:00 19994330.278028558940 27870000.000018797815 262864330.278043657541 1 60394.154485230 2024-03-25T03:42:27.523879+00:00 19994330.277886349708 27870000.000033359975 262864330.277916014194 1 60394.154496831 2024-03-25T03:42:28.526175+00:00 19994330.278179641813 27870000.000013522804 262864330.278189480305 1 60394.154508409 2024-03-25T03:42:29.526543+00:00 19994330.278057314456 27870000.000006079674 262864330.278059691191 1 60394.154519957 2024-03-25T03:42:30.524269+00:00 19994330.277879100293 27869999.999952644110 262864330.277828037739 1 60394.154531535 2024-03-25T03:42:31.524579+00:00 19994330.278156071901 27869999.999978978187 262864330.278131365776 1 60394.154543160 2024-03-25T03:42:32.528999+00:00 19994330.277754858136 27869999.999984692782 262864330.277735829353 1 60394.154554658 2024-03-25T03:42:33.522396+00:00 19994330.277920704335 27870000.000006422400 262864330.277923434973 1 60394.154566271 2024-03-25T03:42:34.525853+00:00 19994330.277873191983 27869999.999949846417 262864330.277819335461 1 60394.154577845 2024-03-25T03:42:35.525786+00:00 19994330.277808535844 27869999.999972645193 262864330.277777493000 1 60394.154589399 2024-03-25T03:42:36.524105+00:00 19994330.277907125652 27870000.000048980117 262864330.277952432632 1 60394.154600954 2024-03-25T03:42:37.522377+00:00 19994330.278054170310 27870000.000082187355 262864330.278132677078 1 60394.154612536 2024-03-25T03:42:38.523116+00:00 19994330.277934860438 27870000.000029936433 262864330.277961075306 1 60394.154624156 2024-03-25T03:42:39.527072+00:00 19994330.278020314872 27869999.999982159585 262864330.277998775244 1 60394.154635698 2024-03-25T03:42:40.524276+00:00 19994330.277619395405 27870000.000034011900 262864330.277649700642 1 60394.154647324 2024-03-25T03:42:41.528802+00:00 19994330.278076030314 27869999.999998934567 262864330.278071254492 1 60394.154658994 2024-03-25T03:42:42.537059+00:00 19994330.277926161885 27869999.999992210418 262864330.277914702892 1 60394.154670422 2024-03-25T03:42:43.524465+00:00 19994330.277790788561 27869999.999991644174 262864330.277778744698 1 60394.154681964 2024-03-25T03:42:44.521723+00:00 19994330.277930349112 27870000.000026494265 262864330.277953147888 1 60394.154693583 2024-03-25T03:42:45.525547+00:00 19994330.277679279447 27869999.999954294413 262864330.277629852295 1 60394.154705144 2024-03-25T03:42:46.524415+00:00 19994330.278130736202 27870000.000014465302 262864330.278141498566 1 60394.154716752 2024-03-25T03:42:47.527318+00:00 19994330.278001207858 27869999.999967694283 262864330.277965217829 1 60394.154728263 2024-03-25T03:42:48.521922+00:00 19994330.277868628502 27869999.999994374812 262864330.277859300375 1 60394.154739860 2024-03-25T03:42:49.523956+00:00 19994330.277866821736 27870000.000000111759 262864330.277863234282 1 60394.154751445 2024-03-25T03:42:50.524877+00:00 19994330.278161898255 27870000.000022284687 262864330.278180480003 1 60394.154763005 2024-03-25T03:42:51.523586+00:00 19994330.277608875185 27870000.000007104129 262864330.277612268925 1 60394.154774594 2024-03-25T03:42:52.524946+00:00 19994330.278088930994 27870000.000006794930 262864330.278092026711 1 60394.154786163 2024-03-25T03:42:53.524455+00:00 19994330.277896068990 27869999.999969292432 262864330.277861684561 1 60394.154797759 2024-03-25T03:42:54.526389+00:00 19994330.278083074838 27869999.999976955354 262864330.278056353331 1 60394.154809292 2024-03-25T03:42:55.522823+00:00 19994330.277883276343 27869999.999983776361 262864330.277863383293 1 60394.154820870 2024-03-25T03:42:56.523173+00:00 19994330.277999449521 27870000.000017251819 262864330.278013020754 1 60394.154832502 2024-03-25T03:42:57.528158+00:00 19994330.277917955071 27869999.999983359128 262864330.277897626162 1 60394.154843991 2024-03-25T03:42:58.520828+00:00 19994330.277823153883 27869999.999999925494 262864330.277819395065 1 60394.154855581 2024-03-25T03:42:59.522198+00:00 19994330.277975391597 27869999.999983541667 262864330.277955234051 1 60394.154867154 2024-03-25T03:43:00.522060+00:00 19994330.278061196208 27870000.000034768134 262864330.278092265129 1 60394.154879065 2024-03-25T03:43:01.551200+00:00 19994330.277749177068 27869999.999996338040 262864330.277741819620 1 60394.154890355 2024-03-25T03:43:02.526671+00:00 19994330.278106443584 27870000.000029262155 262864330.278132021427 1 60394.154901893 2024-03-25T03:43:03.523523+00:00 19994330.277845792472 27870000.000001281500 262864330.277843385935 1 60394.154913519 2024-03-25T03:43:04.528006+00:00 19994330.278159949929 27870000.000020932406 262864330.278177171946 1 60394.154925054 2024-03-25T03:43:05.524650+00:00 19994330.278022874147 27869999.999997902662 262864330.278017103672 1 60394.154936619 2024-03-25T03:43:06.523915+00:00 19994330.277896694839 27870000.000002950430 262864330.277895957232 1 60394.154948207 2024-03-25T03:43:07.525030+00:00 19994330.277834240347 27869999.999968603253 262864330.277799129486 1 60394.154959781 2024-03-25T03:43:08.525048+00:00 19994330.277987208217 27869999.999992094934 262864330.277975618839 1 60394.154971395 2024-03-25T03:43:09.528546+00:00 19994330.278032049537 27870000.000029724091 262864330.278058052063 1 60394.154982918 2024-03-25T03:43:10.524088+00:00 19994330.277949906886 27870000.000023610890 262864330.277969807386 1 60394.154994491 2024-03-25T03:43:11.523995+00:00 19994330.278001517057 27869999.999992407858 262864330.277990221977 1 60394.155006049 2024-03-25T03:43:12.522656+00:00 19994330.277796760201 27869999.999943140894 262864330.277736186981 1 60394.155017664 2024-03-25T03:43:13.526173+00:00 19994330.277621954679 27869999.999958638102 262864330.277576893568 1 60394.155029188 2024-03-25T03:43:14.521871+00:00 19994330.277822926641 27869999.999937027693 262864330.277756273746 1 60394.155040761 2024-03-25T03:43:15.521762+00:00 19994330.278094463050 27869999.999986287206 262864330.278077065945 1 60394.155052327 2024-03-25T03:43:16.521002+00:00 19994330.277825232595 27869999.999944999814 262864330.277766525745 1 60394.155063977 2024-03-25T03:43:17.527559+00:00 19994330.277665603906 27869999.999952107668 262864330.277614027262 1 60394.155075491 2024-03-25T03:43:18.522466+00:00 19994330.277799580246 27869999.999978635460 262864330.277774512768 1 60394.155087058 2024-03-25T03:43:19.521777+00:00 19994330.277926634997 27870000.000027615577 262864330.277950555086 1 60394.155098603 2024-03-25T03:43:20.519284+00:00 19994330.277799982578 27870000.000009458512 262864330.277805745602 1 60394.155110272 2024-03-25T03:43:21.527524+00:00 19994330.277807906270 27870000.000020433217 262864330.277824640274 1 60394.155121820 2024-03-25T03:43:22.525205+00:00 19994330.278087012470 27869999.999966278672 262864330.278049588203 1 60394.155133360 2024-03-25T03:43:23.522279+00:00 19994330.277862317860 27870000.000015839934 262864330.277874469757 1 60394.155144938 2024-03-25T03:43:24.522616+00:00 19994330.277834732085 27870000.000033520162 262864330.277864575386 1 60394.155156547 2024-03-25T03:43:25.525647+00:00 19994330.278053414077 27870000.000012543052 262864330.278062254190 1 60394.155168109 2024-03-25T03:43:26.524600+00:00 19994330.277974247932 27870000.000021763146 262864330.277992308140 1 60394.155179651 2024-03-25T03:43:27.521840+00:00 19994330.277736656368 27870000.000044003129 262864330.277776956558 1 60394.155191269 2024-03-25T03:43:28.525599+00:00 19994330.278088863939 27869999.999993428588 262864330.278078615665 1 60394.155202889 2024-03-25T03:43:29.529641+00:00 19994330.277861297131 27869999.999997604638 262864330.277855217457 1 60394.155214408 2024-03-25T03:43:30.524884+00:00 19994330.277880501002 27869999.999991729856 262864330.277868509293 1 60394.155225958 2024-03-25T03:43:31.522756+00:00 19994330.277771800756 27870000.000043183565 262864330.277811288834 1 60394.155237563 2024-03-25T03:43:32.525442+00:00 19994330.277977034450 27870000.000013642013 262864330.277987003326 1 60394.155249141 2024-03-25T03:43:33.525804+00:00 19994330.277959577739 27870000.000021420419 262864330.277977317572 1 60394.155260688 2024-03-25T03:43:34.523411+00:00 19994330.277911208570 27870000.000016134232 262864330.277923643589 1 60394.155272251 2024-03-25T03:43:35.522511+00:00 19994330.277623757720 27869999.999986935407 262864330.277607023716 1 60394.155283821 2024-03-25T03:43:36.522151+00:00 19994330.278041083366 27869999.999959245324 262864330.277996629477 1 60394.155295424 2024-03-25T03:43:37.524654+00:00 19994330.277640592307 27869999.999982316047 262864330.277619212866 1 60394.155306992 2024-03-25T03:43:38.524111+00:00 19994330.278033249080 27869999.999953970313 262864330.277983546257 1 60394.155318574 2024-03-25T03:43:39.524751+00:00 19994330.278179485351 27869999.999963235110 262864330.278139024973 1 60394.155330169 2024-03-25T03:43:40.526638+00:00 19994330.277830377221 27869999.999926235527 262864330.277752935886 1 60394.155341682 2024-03-25T03:43:41.521302+00:00 19994330.277969583869 27869999.999924704432 262864330.277890622616 1 60394.155353268 2024-03-25T03:43:42.522360+00:00 19994330.277877934277 27870000.000004783273 262864330.277878999710 1 60394.155364839 2024-03-25T03:43:43.522103+00:00 19994330.277989510447 27870000.000029794872 262864330.278015613556 1 60394.155376405 2024-03-25T03:43:44.521363+00:00 19994330.277904074639 27870000.000078894198 262864330.277979254723 1 60394.155387989 2024-03-25T03:43:45.522221+00:00 19994330.277905926108 27870000.000007677823 262864330.277909934521 1 60394.155399562 2024-03-25T03:43:46.522120+00:00 19994330.278069328517 27870000.000025454909 262864330.278091073036 1 60394.155411130 2024-03-25T03:43:47.521644+00:00 19994330.277884405106 27870000.000000134110 262864330.277880817652 1 60394.155422747 2024-03-25T03:43:48.525357+00:00 19994330.277984444052 27869999.999992791563 262864330.277973532677 1 60394.155434349 2024-03-25T03:43:49.527729+00:00 19994330.277922194451 27869999.999961201102 262864330.277879685163 1 60394.155445866 2024-03-25T03:43:50.522842+00:00 19994330.277902841568 27869999.999984715134 262864330.277883857489 1 60394.155457447 2024-03-25T03:43:51.523401+00:00 19994330.278019148856 27870000.000021301210 262864330.278036773205 1 60394.155469023 2024-03-25T03:43:52.523585+00:00 19994330.277918759733 27869999.999992277473 262864330.277907341719 1 60394.155480591 2024-03-25T03:43:53.523042+00:00 19994330.277822177857 27870000.000029597431 262864330.277848064899 1 60394.155492156 2024-03-25T03:43:54.522288+00:00 19994330.277644909918 27870000.000005502254 262864330.277646720409 1 60394.155503730 2024-03-25T03:43:55.522276+00:00 19994330.278346002102 27870000.000042546540 262864330.278384864330 1 60394.155515318 2024-03-25T03:43:56.523510+00:00 19994330.277690146118 27869999.999993279576 262864330.277679711580 1 60394.155526870 2024-03-25T03:43:57.521539+00:00 19994330.277985092252 27869999.999993987381 262864330.277975380421 1 60394.155538471 2024-03-25T03:43:58.523892+00:00 19994330.277998991311 27869999.999989215285 262864330.277984499931 1 60394.155550032 2024-03-25T03:43:59.522805+00:00 19994330.277967866510 27869999.999988935888 262864330.277953118086 1 60394.155561644 2024-03-25T03:44:00.525992+00:00 19994330.277742192149 27869999.999982412905 262864330.277720928192 1 60394.155573408 2024-03-25T03:44:01.542440+00:00 19994330.278121359646 27870000.000005263835 262864330.278122931719 1 60394.155584871 2024-03-25T03:44:02.532888+00:00 19994330.277929715812 27869999.999995578080 262864330.277921617031 1 60394.155596403 2024-03-25T03:44:03.529261+00:00 19994330.277930147946 27869999.999981403351 262864330.277907848358 1 60394.155607923 2024-03-25T03:44:04.524559+00:00 19994330.277915887535 27870000.000043801963 262864330.277956008911 1 60394.155619608 2024-03-25T03:44:05.534102+00:00 19994330.277922380716 27870000.000019419938 262864330.277938127518 1 60394.155631090 2024-03-25T03:44:06.526191+00:00 19994330.277849834412 27870000.000025231391 262864330.277871370316 1 60394.155642709 2024-03-25T03:44:07.530028+00:00 19994330.277990508825 27870000.000012446195 262864330.277999281883 1 60394.155654282 2024-03-25T03:44:08.530002+00:00 19994330.277816411108 27870000.000009808689 262864330.277822524309 1 60394.155665906 2024-03-25T03:44:09.534268+00:00 19994330.278023656458 27869999.999992698431 262864330.278012663126 1 60394.155677492 2024-03-25T03:44:10.535276+00:00 19994330.277815919369 27870000.000003766268 262864330.277815967798 1 60394.155689097 2024-03-25T03:44:11.537969+00:00 19994330.277768842876 27869999.999985203147 262864330.277750372887 1 60394.155700629 2024-03-25T03:44:12.534356+00:00 19994330.277912221849 27869999.999980848283 262864330.277889370918 1 60394.155712148 2024-03-25T03:44:13.529549+00:00 19994330.277941003442 27869999.999983385205 262864330.277920663357 1 60394.155723748 2024-03-25T03:44:14.531834+00:00 19994330.277972519398 27869999.999967098236 262864330.277935922146 1 60394.155735469 2024-03-25T03:44:15.544547+00:00 19994330.277741014957 27870000.000017151237 262864330.277754485607 1 60394.155746859 2024-03-25T03:44:16.528630+00:00 19994330.277985043824 27870000.000018954277 262864330.278000295162 1 60394.155758438 2024-03-25T03:44:17.529038+00:00 19994330.277970634401 27870000.000017065555 262864330.277984023094 1 60394.155770117 2024-03-25T03:44:18.538144+00:00 19994330.277781430632 27870000.000022511929 262864330.277800232172 1 60394.155781516 2024-03-25T03:44:19.522975+00:00 19994330.277800906450 27869999.999979909509 262864330.277777135372 1 60394.155793092 2024-03-25T03:44:20.523147+00:00 19994330.278104905039 27869999.999994706362 262864330.278095901012 1 60394.155804695 2024-03-25T03:44:21.525630+00:00 19994330.277902573347 27869999.999932765961 262864330.277831643820 1 60394.155816248 2024-03-25T03:44:22.523831+00:00 19994330.277821987867 27869999.999928999692 262864330.277747303247 1 60394.155827818 2024-03-25T03:44:23.523476+00:00 19994330.277932923287 27870000.000010877848 262864330.277940094471 1 60394.155839447 2024-03-25T03:44:24.528194+00:00 19994330.277776490897 27870000.000007357448 262864330.277780145407 1 60394.155850995 2024-03-25T03:44:25.525957+00:00 19994330.277965757996 27870000.000021614134 262864330.277983665466 1 60394.155862521 2024-03-25T03:44:26.521845+00:00 19994330.278040882200 27869999.999980390072 262864330.278017580509 1 60394.155874134 2024-03-25T03:44:27.525156+00:00 19994330.277835931629 27869999.999983191490 262864330.277815431356 1 60394.155885723 2024-03-25T03:44:28.526517+00:00 19994330.278052505106 27870000.000015433878 262864330.278064250946 1 60394.155897253 2024-03-25T03:44:29.522689+00:00 19994330.277602743357 27869999.999984789640 262864330.277583837509 1 60394.155908827 2024-03-25T03:44:30.522679+00:00 19994330.278315048665 27870000.000033993274 262864330.278345346451 1 60394.155920431 2024-03-25T03:44:31.525218+00:00 19994330.277777239680 27870000.000019326806 262864330.277792870998 1 60394.155932058 2024-03-25T03:44:32.529801+00:00 19994330.277874756604 27869999.999995257705 262864330.277866333723 1 60394.155943556 2024-03-25T03:44:33.523211+00:00 19994330.277911096811 27870000.000039167702 262864330.277946561575 1 60394.155955145 2024-03-25T03:44:34.524549+00:00 19994330.277756247669 27869999.999982748181 262864330.277735292912 1 60394.155966745 2024-03-25T03:44:35.526737+00:00 19994330.277984395623 27870000.000015702099 262864330.277996420860 1 60394.155978299 2024-03-25T03:44:36.525009+00:00 19994330.277943037450 27870000.000035896897 262864330.277975231409 1 60394.155989884 2024-03-25T03:44:37.526023+00:00 19994330.277928266674 27869999.999984260648 262864330.277908831835 1 60394.156001441 2024-03-25T03:44:38.524504+00:00 19994330.277937706560 27870000.000002492219 262864330.277936518192 1 60394.156012976 2024-03-25T03:44:39.521145+00:00 19994330.277915582061 27870000.000054717064 262864330.277966618538 1 60394.156024595 2024-03-25T03:44:40.525007+00:00 19994330.277776841074 27869999.999994385988 262864330.277767539024 1 60394.156036166 2024-03-25T03:44:41.524706+00:00 19994330.277833096683 27870000.000018335879 262864330.277847737074 1 60394.156047730 2024-03-25T03:44:42.523851+00:00 19994330.277951531112 27869999.999963715672 262864330.277911543846 1 60394.156059296 2024-03-25T03:44:43.523166+00:00 19994330.277887616307 27869999.999980896711 262864330.277864813805 1 60394.156070853 2024-03-25T03:44:44.521715+00:00 19994330.277982410043 27869999.999973800033 262864330.277952522039 1 60394.156082432 2024-03-25T03:44:45.522114+00:00 19994330.278008006513 27869999.999986842275 262864330.277991145849 1 60394.156094023 2024-03-25T03:44:46.523592+00:00 19994330.278004333377 27870000.000003598630 262864330.278004229069 1 60394.156105629 2024-03-25T03:44:47.526315+00:00 19994330.277794107795 27869999.999938473105 262864330.277728915215 1 60394.156117130 2024-03-25T03:44:48.520057+00:00 19994330.277827724814 27870000.000014457852 262864330.277838468552 1 60394.156128704 2024-03-25T03:44:49.519970+00:00 19994330.277738053352 27869999.999985765666 262864330.277720123529 1 60394.156140341 2024-03-25T03:44:50.525480+00:00 19994330.278258956969 27869999.999953873456 262864330.278209120035 1 60394.156151902 2024-03-25T03:44:51.524375+00:00 19994330.277754910290 27869999.999955069274 262864330.277706265450 1 60394.156163464 2024-03-25T03:44:52.523296+00:00 19994330.277819462121 27870000.000005763024 262864330.277821511030 1 60394.156175022 2024-03-25T03:44:53.521850+00:00 19994330.277827084064 27869999.999966260046 262864330.277789652348 1 60394.156186593 2024-03-25T03:44:54.521645+00:00 19994330.278066951782 27869999.999995552003 262864330.278058826923 1 60394.156198188 2024-03-25T03:44:55.523425+00:00 19994330.277791295201 27869999.999978739768 262864330.277766346931 1 60394.156209796 2024-03-25T03:44:56.526375+00:00 19994330.278189036995 27869999.999999951571 262864330.278185278177 1 60394.156221415 2024-03-25T03:44:57.530242+00:00 19994330.277950759977 27870000.000024713576 262864330.277971774340 1 60394.156232944 2024-03-25T03:44:58.526325+00:00 19994330.278003048152 27870000.000017516315 262864330.278016865253 1 60394.156244481 2024-03-25T03:44:59.523103+00:00 19994330.277956206352 27870000.000020377338 262864330.277972906828 1 60394.156256091 2024-03-25T03:45:00.526237+00:00 19994330.277890685946 27870000.000000901520 262864330.277887880802 1 60394.156267622 2024-03-25T03:45:01.522537+00:00 19994330.278070252389 27870000.000046234578 262864330.278112769127 1 60394.156279353 2024-03-25T03:45:02.536095+00:00 19994330.277960002422 27869999.999956753105 262864330.277913063765 1 60394.156290916 2024-03-25T03:45:03.535160+00:00 19994330.277912884951 27869999.999996792525 262864330.277905970812 1 60394.156302495 2024-03-25T03:45:04.535593+00:00 19994330.277969330549 27870000.000009257346 262864330.277974903584 1 60394.156314209 2024-03-25T03:45:05.547641+00:00 19994330.277956865728 27869999.999941039830 262864330.277894228697 1 60394.156325652 2024-03-25T03:45:06.536322+00:00 19994330.277796242386 27869999.999990865588 262864330.277783423662 1 60394.156337167 2024-03-25T03:45:07.531197+00:00 19994330.277747891843 27870000.000031117350 262864330.277775317430 1 60394.156348823 2024-03-25T03:45:08.538280+00:00 19994330.278243038803 27870000.000041570514 262864330.278280913830 1 60394.156360449 2024-03-25T03:45:09.542835+00:00 19994330.278073552996 27870000.000022165477 262864330.278092026711 1 60394.156371913 2024-03-25T03:45:10.533306+00:00 19994330.277769543231 27870000.000026647002 262864330.277792483568 1 60394.156383388 2024-03-25T03:45:11.524749+00:00 19994330.277972884476 27869999.999985847622 262864330.277955025434 1 60394.156394972 2024-03-25T03:45:12.525518+00:00 19994330.277857333422 27870000.000009898096 262864330.277863532305 1 60394.156406586 2024-03-25T03:45:13.528985+00:00 19994330.277945891023 27870000.000010803342 262864330.277952969074 1 60394.156418215 2024-03-25T03:45:14.533779+00:00 19994330.278018120676 27869999.999985300004 262864330.277999728918 1 60394.156429793 2024-03-25T03:45:15.534116+00:00 19994330.277925070375 27869999.999988745898 262864330.277910113335 1 60394.156441305 2024-03-25T03:45:16.528762+00:00 19994330.277850214392 27870000.000030327588 262864330.277876853943 1 60394.156452834 2024-03-25T03:45:17.524831+00:00 19994330.278073418885 27870000.000017397106 262864330.278087139130 1 60394.156464437 2024-03-25T03:45:18.527413+00:00 19994330.277790952474 27869999.999974176288 262864330.277761459351 1 60394.156475952 2024-03-25T03:45:19.522226+00:00 19994330.277775671333 27869999.999990440905 262864330.277762413025 1 60394.156487544 2024-03-25T03:45:20.523816+00:00 19994330.277749624103 27870000.000003982335 262864330.277749925852 1 60394.156499180 2024-03-25T03:45:21.529149+00:00 19994330.277958489954 27870000.000016544014 262864330.277971327305 1 60394.156510720 2024-03-25T03:45:22.526189+00:00 19994330.277780540287 27869999.999988108873 262864330.277764946222 1 60394.156522312 2024-03-25T03:45:23.527768+00:00 19994330.278020158410 27870000.000007651746 262864330.278024137020 1 60394.156533891 2024-03-25T03:45:24.528231+00:00 19994330.278130941093 27870000.000009901822 262864330.278137147427 1 60394.156545420 2024-03-25T03:45:25.524293+00:00 19994330.277861163020 27869999.999995850027 262864330.277853310108 1 60394.156557066 2024-03-25T03:45:26.530496+00:00 19994330.277880702168 27869999.999987646937 262864330.277864664793 1 60394.156568577 2024-03-25T03:45:27.525056+00:00 19994330.277595676482 27869999.999894700944 262864330.277486681938 1 60394.156580211 2024-03-25T03:45:28.530198+00:00 19994330.277978282422 27869999.999981213361 262864330.277955800295 1 60394.156591734 2024-03-25T03:45:29.525821+00:00 19994330.278088282794 27869999.999973226339 262864330.278057813644 1 60394.156603311 2024-03-25T03:45:30.526056+00:00 19994330.277923461050 27869999.999985292554 262864330.277905046940 1 60394.156614887 2024-03-25T03:45:31.526186+00:00 19994330.278067704290 27870000.000018075109 262864330.278082072735 1 60394.156626417 2024-03-25T03:45:32.522435+00:00 19994330.277714651078 27869999.999991361052 262864330.277702301741 1 60394.156638020 2024-03-25T03:45:33.524890+00:00 19994330.277912296355 27870000.000008113682 262864330.277916699648 1 60394.156649564 2024-03-25T03:45:34.522336+00:00 19994330.278139218688 27869999.999997049570 262864330.278132557869 1 60394.156661129 2024-03-25T03:45:35.521561+00:00 19994330.278096467257 27870000.000006675720 262864330.278099447489 1 60394.156672704 2024-03-25T03:45:36.521669+00:00 19994330.277896232903 27869999.999930392951 262864330.277822911739 1 60394.156684291 2024-03-25T03:45:37.522720+00:00 19994330.277905385941 27869999.999991312623 262864330.277892976999 1 60394.156695858 2024-03-25T03:45:38.522130+00:00 19994330.277935963124 27869999.999988704920 262864330.277920961380 1 60394.156707445 2024-03-25T03:45:39.523243+00:00 19994330.277986381203 27870000.000038523227 262864330.278021216393 1 60394.156719042 2024-03-25T03:45:40.525203+00:00 19994330.277902565897 27870000.000060636550 262864330.277959525585 1 60394.156730582 2024-03-25T03:45:41.522301+00:00 19994330.277863420546 27870000.000063538551 262864330.277923256159 1 60394.156742162 2024-03-25T03:45:42.522797+00:00 19994330.277828127146 27870000.000047005713 262864330.277871429920 1 60394.156753742 2024-03-25T03:45:43.523328+00:00 19994330.277829598635 27870000.000038221478 262864330.277864098549 1 60394.156765334 2024-03-25T03:45:44.524865+00:00 19994330.277863137424 27870000.000005327165 262864330.277864784002 1 60394.156776902 2024-03-25T03:45:45.524337+00:00 19994330.277951780707 27869999.999992743134 262864330.277940809727 1 60394.156788466 2024-03-25T03:45:46.523437+00:00 19994330.277964424342 27870000.000027250499 262864330.277987957001 1 60394.156800057 2024-03-25T03:45:47.524903+00:00 19994330.277909062803 27870000.000012572855 262864330.277917951345 1 60394.156811689 2024-03-25T03:45:48.529962+00:00 19994330.277799203992 27869999.999973699450 262864330.277769207954 1 60394.156823350 2024-03-25T03:45:49.537419+00:00 19994330.277807373554 27869999.999996781349 262864330.277800470591 1 60394.156834909 2024-03-25T03:45:50.536140+00:00 19994330.278078839183 27870000.000010166317 262864330.278085291386 1 60394.156846407 2024-03-25T03:45:51.529593+00:00 19994330.278051957488 27870000.000015519559 262864330.278063774109 1 60394.156857952 2024-03-25T03:45:52.527117+00:00 19994330.277893967927 27869999.999996844679 262864330.277887105942 1 60394.156869570 2024-03-25T03:45:53.530847+00:00 19994330.278075896204 27869999.999988887459 262864330.278061091900 1 60394.156881135 2024-03-25T03:45:54.530095+00:00 19994330.277694225311 27870000.000016815960 262864330.277707338333 1 60394.156892674 2024-03-25T03:45:55.527009+00:00 19994330.277834013104 27870000.000028830022 262864330.277859151363 1 60394.156904388 2024-03-25T03:45:56.539133+00:00 19994330.278004553169 27869999.999998014420 262864330.277998864651 1 60394.156915930 2024-03-25T03:45:57.536353+00:00 19994330.277907118201 27869999.999999299645 262864330.277902722359 1 60394.156927437 2024-03-25T03:45:58.530536+00:00 19994330.278044484556 27869999.999946519732 262864330.277987331152 1 60394.156939082 2024-03-25T03:45:59.536687+00:00 19994330.277900226414 27869999.999913018197 262864330.277809530497 1 60394.156950548 2024-03-25T03:46:00.527354+00:00 19994330.277896836400 27869999.999920766801 262864330.277813911438 1 60394.156962350 2024-03-25T03:46:01.547011+00:00 19994330.277863487601 27870000.000013899058 262864330.277873694897 1 60394.156973750 2024-03-25T03:46:02.532001+00:00 19994330.277786143124 27870000.000007122755 262864330.277789562941 1 60394.156985379 2024-03-25T03:46:03.536735+00:00 19994330.277738224715 27870000.000003915280 262864330.277738422155 1 60394.156996862 2024-03-25T03:46:04.528898+00:00 19994330.278073828667 27870000.000031746924 262864330.278101861477 1 60394.157008399 2024-03-25T03:46:05.525650+00:00 19994330.278006572276 27869999.999999810010 262864330.278002709150 1 60394.157019980 2024-03-25T03:46:06.526289+00:00 19994330.277874268591 27869999.999952152371 262864330.277822703123 1 60394.157031542 2024-03-25T03:46:07.525250+00:00 19994330.277891151607 27870000.000002451241 262864330.277889907360 1 60394.157043193 2024-03-25T03:46:08.531817+00:00 19994330.278044316918 27870000.000058293343 262864330.278098911047 1 60394.157054696 2024-03-25T03:46:09.525757+00:00 19994330.277662612498 27869999.999975606799 262864330.277634531260 1 60394.157066283 2024-03-25T03:46:10.526873+00:00 19994330.278056576848 27870000.000001572073 262864330.278054475784 1 60394.157077882 2024-03-25T03:46:11.528947+00:00 19994330.278088022023 27869999.999999038875 262864330.278083384037 1 60394.157089483 2024-03-25T03:46:12.531361+00:00 19994330.277856864035 27869999.999973103404 262864330.277826279402 1 60394.157100978 2024-03-25T03:46:13.524501+00:00 19994330.277991794050 27869999.999994259328 262864330.277982354164 1 60394.157112579 2024-03-25T03:46:14.526851+00:00 19994330.277952156961 27870000.000043425709 262864330.277991890907 1 60394.157124106 2024-03-25T03:46:15.522727+00:00 19994330.277737539262 27870000.000079303980 262864330.277813136578 1 60394.157135705 2024-03-25T03:46:16.524890+00:00 19994330.278085950762 27870000.000008281320 262864330.278090536594 1 60394.157147267 2024-03-25T03:46:17.523855+00:00 19994330.277886912227 27869999.999990548939 262864330.277873754501 1 60394.157158826 2024-03-25T03:46:18.522549+00:00 19994330.278027709574 27870000.000029377639 262864330.278053402901 1 60394.157170468 2024-03-25T03:46:19.528410+00:00 19994330.277864649892 27869999.999966789037 262864330.277827739716 1 60394.157182033 2024-03-25T03:46:20.527674+00:00 19994330.277888067067 27869999.999963168055 262864330.277847528458 1 60394.157193569 2024-03-25T03:46:21.524297+00:00 19994330.277772951871 27870000.000022243708 262864330.277791500092 1 60394.157205181 2024-03-25T03:46:22.527631+00:00 19994330.278144635260 27869999.999976307154 262864330.278117239475 1 60394.157216775 2024-03-25T03:46:23.529356+00:00 19994330.277901761234 27870000.000014960766 262864330.277913033962 1 60394.157228342 2024-03-25T03:46:24.528743+00:00 19994330.277747265995 27869999.999959535897 262864330.277703106403 1 60394.157239934 2024-03-25T03:46:25.530358+00:00 19994330.277814328671 27870000.000002391636 262864330.277813017368 1 60394.157251559 2024-03-25T03:46:26.534723+00:00 19994330.278159946203 27870000.000036761165 262864330.278193026781 1 60394.157263082 2024-03-25T03:46:27.530260+00:00 19994330.277671340853 27869999.999980084598 262864330.277647733688 1 60394.157274633 2024-03-25T03:46:28.528299+00:00 19994330.277981959283 27869999.999981090426 262864330.277959376574 1 60394.157286130 2024-03-25T03:46:29.521641+00:00 19994330.277843870223 27870000.000023398548 262864330.277863562107 1 60394.157297770 2024-03-25T03:46:30.527392+00:00 19994330.278000302613 27869999.999981652945 262864330.277978241444 1 60394.157309275 2024-03-25T03:46:31.521329+00:00 19994330.277844578028 27869999.999956455082 262864330.277797341347 1 60394.157320893 2024-03-25T03:46:32.525151+00:00 19994330.277936089784 27869999.999962516129 262864330.277894914150 1 60394.157332477 2024-03-25T03:46:33.526028+00:00 19994330.278105702251 27870000.000012587756 262864330.278114587069 1 60394.157344013 2024-03-25T03:46:34.522718+00:00 19994330.278013937175 27870000.000010926276 262864330.278021186590 1 60394.157355567 2024-03-25T03:46:35.520948+00:00 19994330.277809657156 27869999.999993454665 262864330.277799397707 1 60394.157367175 2024-03-25T03:46:36.523894+00:00 19994330.277901902795 27870000.000010930002 262864330.277909159660 1 60394.157378722 2024-03-25T03:46:37.521615+00:00 19994330.277867279947 27870000.000022925436 262864330.277886509895 1 60394.157390294 2024-03-25T03:46:38.521389+00:00 19994330.278069511056 27870000.000037215650 262864330.278103053570 1 60394.157401904 2024-03-25T03:46:39.524551+00:00 19994330.277860634029 27869999.999992933124 262864330.277849882841 1 60394.157413465 2024-03-25T03:46:40.523383+00:00 19994330.277826175094 27870000.000036224723 262864330.277858734131 1 60394.157425063 2024-03-25T03:46:41.525466+00:00 19994330.278009086847 27869999.999964311719 262864330.277969688177 1 60394.157436648 2024-03-25T03:46:42.526417+00:00 19994330.277848441154 27869999.999986190349 262864330.277830958366 1 60394.157448174 2024-03-25T03:46:43.522281+00:00 19994330.278070975095 27869999.999973028898 262864330.278040319681 1 60394.157459776 2024-03-25T03:46:44.524681+00:00 19994330.277899101377 27870000.000052601099 262864330.277948021889 1 60394.157471329 2024-03-25T03:46:45.522850+00:00 19994330.277969732881 27870000.000011820346 262864330.277977883816 1 60394.157482903 2024-03-25T03:46:46.522859+00:00 19994330.278075672686 27869999.999999355525 262864330.278071314096 1 60394.157494567 2024-03-25T03:46:47.530570+00:00 19994330.277875185013 27870000.000004973263 262864330.277876466513 1 60394.157506071 2024-03-25T03:46:48.524565+00:00 19994330.278002973646 27870000.000026665628 262864330.278025954962 1 60394.157517670 2024-03-25T03:46:49.526648+00:00 19994330.277825761586 27870000.000026863068 262864330.277848929167 1 60394.157529247 2024-03-25T03:46:50.526909+00:00 19994330.277885623276 27869999.999984975904 262864330.277866899967 1 60394.157540895 2024-03-25T03:46:51.533279+00:00 19994330.278069525957 27869999.999993622303 262864330.278059452772 1 60394.157552369 2024-03-25T03:46:52.524690+00:00 19994330.277820657939 27869999.999968871474 262864330.277785837650 1 60394.157564023 2024-03-25T03:46:53.531574+00:00 19994330.277975004166 27869999.999970600009 262864330.277941912413 1 60394.157575693 2024-03-25T03:46:54.539860+00:00 19994330.277842864394 27869999.999939370900 262864330.277778565884 1 60394.157587254 2024-03-25T03:46:55.538739+00:00 19994330.277788199484 27870000.000008810312 262864330.277793318033 1 60394.157598773 2024-03-25T03:46:56.533988+00:00 19994330.278136655688 27869999.999981507659 262864330.278114497662 1 60394.157610341 2024-03-25T03:46:57.533503+00:00 19994330.277924448252 27869999.999936152250 262864330.277856916189 1 60394.157621833 2024-03-25T03:46:58.526387+00:00 19994330.278067979962 27870000.000028572977 262864330.278092861176 1 60394.157633475 2024-03-25T03:46:59.532237+00:00 19994330.278017651290 27869999.999976240098 262864330.277990192175 1 60394.157645086 2024-03-25T03:47:00.535421+00:00 19994330.277879867703 27869999.999977301806 262864330.277853459120 1 60394.157656736 2024-03-25T03:47:01.542021+00:00 19994330.277777429670 27869999.999974735081 262864330.277748465538 1 60394.157668113 2024-03-25T03:47:02.524933+00:00 19994330.277931489050 27870000.000002454966 262864330.277930229902 1 60394.157679713 2024-03-25T03:47:03.527221+00:00 19994330.277776379138 27869999.999992877245 262864330.277765572071 1 60394.157691254 2024-03-25T03:47:04.524322+00:00 19994330.278146784753 27870000.000007580966 262864330.278150647879 1 60394.157702856 2024-03-25T03:47:05.526753+00:00 19994330.277811620384 27869999.999972581863 262864330.277780503035 1 60394.157714375 2024-03-25T03:47:06.521995+00:00 19994330.277895402163 27869999.999993722886 262864330.277885407209 1 60394.157726010 2024-03-25T03:47:07.527240+00:00 19994330.277743380517 27870000.000001780689 262864330.277741461992 1 60394.157737527 2024-03-25T03:47:08.522326+00:00 19994330.277926437557 27869999.999996166676 262864330.277918905020 1 60394.157749138 2024-03-25T03:47:09.525562+00:00 19994330.278075695038 27870000.000043038279 262864330.278115034103 1 60394.157760674 2024-03-25T03:47:10.522252+00:00 19994330.278067424893 27870000.000009987503 262864330.278073728085 1 60394.157772246 2024-03-25T03:47:11.522054+00:00 19994330.277805052698 27870000.000037536025 262864330.277838915586 1 60394.157783860 2024-03-25T03:47:12.525549+00:00 19994330.277888443321 27870000.000001430511 262864330.277886182070 1 60394.157795392 2024-03-25T03:47:13.521910+00:00 19994330.277536839247 27870000.000029984862 262864330.277563124895 1 60394.157807073 2024-03-25T03:47:14.531114+00:00 19994330.277970559895 27870000.000016711652 262864330.277983576059 1 60394.157818649 2024-03-25T03:47:15.531278+00:00 19994330.277740620077 27869999.999992776662 262864330.277729719877 1 60394.157830208 2024-03-25T03:47:16.529916+00:00 19994330.277959134430 27869999.999982222915 262864330.277937680483 1 60394.157841717 2024-03-25T03:47:17.524376+00:00 19994330.277817800641 27869999.999989010394 262864330.277803122997 1 60394.157853447 2024-03-25T03:47:18.537847+00:00 19994330.277987435460 27869999.999961562455 262864330.277945280075 1 60394.157864891 2024-03-25T03:47:19.526603+00:00 19994330.277986608446 27870000.000104222447 262864330.278087139130 1 60394.157876574 2024-03-25T03:47:20.535995+00:00 19994330.277859363705 27869999.999950628728 262864330.277806282043 1 60394.157888060 2024-03-25T03:47:21.528442+00:00 19994330.277730002999 27870000.000020299107 262864330.277746617794 1 60394.157899794 2024-03-25T03:47:22.542202+00:00 19994330.277960091829 27869999.999985620379 262864330.277942031622 1 60394.157911172 2024-03-25T03:47:23.525220+00:00 19994330.278096452355 27870000.000016175210 262864330.278108954430 1 60394.157922862 2024-03-25T03:47:24.535296+00:00 19994330.277820382267 27869999.999948550016 262864330.277765244246 1 60394.157934492 2024-03-25T03:47:25.540169+00:00 19994330.277929663658 27869999.999978937209 262864330.277904897928 1 60394.157945878 2024-03-25T03:47:26.523831+00:00 19994330.277678839862 27870000.000010494143 262864330.277685642242 1 60394.157957501 2024-03-25T03:47:27.528083+00:00 19994330.278117310256 27869999.999970179051 262864330.278083771467 1 60394.157969174 2024-03-25T03:47:28.536686+00:00 19994330.277810100466 27870000.000004328787 262864330.277810722589 1 60394.157980614 2024-03-25T03:47:29.525037+00:00 19994330.277884893119 27869999.999996062368 262864330.277877271175 1 60394.157992291 2024-03-25T03:47:30.533984+00:00 19994330.278107449412 27869999.999997220933 262864330.278100967407 1 60394.158004062 2024-03-25T03:47:31.550983+00:00 19994330.277940087020 27870000.000052787364 262864330.277989178896 1 60394.158015309 2024-03-25T03:47:32.522671+00:00 19994330.277741007507 27870000.000037167221 262864330.277774482965 1 60394.158027023 2024-03-25T03:47:33.534781+00:00 19994330.278015859425 27870000.000014595687 262864330.278026759624 1 60394.158038501 2024-03-25T03:47:34.526487+00:00 19994330.277840118855 27870000.000006895512 262864330.277843296528 1 60394.158050092 2024-03-25T03:47:35.527989+00:00 19994330.277910832316 27869999.999997206032 262864330.277904331684 1 60394.158061780 2024-03-25T03:47:36.537814+00:00 19994330.278077241033 27869999.999947324395 262864330.278020858765 1 60394.158073247 2024-03-25T03:47:37.528521+00:00 19994330.277889568359 27869999.999926432967 262864330.277812331915 1 60394.158084773 2024-03-25T03:47:38.524344+00:00 19994330.277878459543 27869999.999937400222 262864330.277812182903 1 60394.158096464 2024-03-25T03:47:39.534491+00:00 19994330.277843523771 27869999.999984085560 262864330.277823925018 1 60394.158108032 2024-03-25T03:47:40.534008+00:00 19994330.277889955789 27869999.999990075827 262864330.277876347303 1 60394.158119541 2024-03-25T03:47:41.528306+00:00 19994330.277810525149 27870000.000012274832 262864330.277819097042 1 60394.158131172 2024-03-25T03:47:42.533269+00:00 19994330.277809806168 27870000.000038325787 262864330.277844429016 1 60394.158142686 2024-03-25T03:47:43.528076+00:00 19994330.277996335179 27870000.000056516379 262864330.278049141169 1 60394.158154360 2024-03-25T03:47:44.536737+00:00 19994330.278040658683 27870000.000088278204 262864330.278125226498 1 60394.158165905 2024-03-25T03:47:45.534216+00:00 19994330.278061728925 27870000.000007107854 262864330.278065115213 1 60394.158177403 2024-03-25T03:47:46.527585+00:00 19994330.277878124267 27869999.999964240938 262864330.277838677168 1 60394.158189024 2024-03-25T03:47:47.531672+00:00 19994330.277926310897 27869999.999974988401 262864330.277897596359 1 60394.158200709 2024-03-25T03:47:48.541225+00:00 19994330.277876757085 27870000.000005807728 262864330.277878880501 1 60394.158212142 2024-03-25T03:47:49.529081+00:00 19994330.277995157987 27869999.999970283359 262864330.277961760759 1 60394.158223761 2024-03-25T03:47:50.532983+00:00 19994330.278070736676 27869999.999962858856 262864330.278029918671 1 60394.158235270 2024-03-25T03:47:51.527295+00:00 19994330.277899276465 27870000.000007923692 262864330.277903497219 1 60394.158246845 2024-03-25T03:47:52.527362+00:00 19994330.277918282896 27870000.000017620623 262864330.277932196856 1 60394.158258444 2024-03-25T03:47:53.529555+00:00 19994330.277806859463 27870000.000010933727 262864330.277814090252 1 60394.158269942 2024-03-25T03:47:54.523019+00:00 19994330.278073918074 27870000.000012006611 262864330.278082221746 1 60394.158281593 2024-03-25T03:47:55.529586+00:00 19994330.277988184243 27869999.999998502433 262864330.277983009815 1 60394.158293128 2024-03-25T03:47:56.526222+00:00 19994330.277954060584 27870000.000003203750 262864330.277953594923 1 60394.158304771 2024-03-25T03:47:57.532222+00:00 19994330.277997285128 27870000.000026553869 262864330.278020143509 1 60394.158316344 2024-03-25T03:47:58.532150+00:00 19994330.277739748359 27870000.000004824251 262864330.277740895748 1 60394.158327862 2024-03-25T03:47:59.527269+00:00 19994330.278208635747 27869999.999971952289 262864330.278176903725 1 60394.158339435 2024-03-25T03:48:00.527208+00:00 19994330.277904842049 27869999.999981321394 262864330.277882456779 1 60394.158351044 2024-03-25T03:48:01.530162+00:00 19994330.277886115015 27869999.999962575734 262864330.277844995260 1 60394.158362625 2024-03-25T03:48:02.530831+00:00 19994330.277984008193 27870000.000026576221 262864330.278006911278 1 60394.158374201 2024-03-25T03:48:03.530936+00:00 19994330.277794376016 27869999.999991748482 262864330.277782440186 1 60394.158385793 2024-03-25T03:48:04.532488+00:00 19994330.278053954244 27870000.000031851232 262864330.278082132339 1 60394.158397328 2024-03-25T03:48:05.529096+00:00 19994330.277832016349 27870000.000018231571 262864330.277846574783 1 60394.158408822 2024-03-25T03:48:06.522195+00:00 19994330.278035171330 27870000.000006042421 262864330.278037518263 1 60394.158420451 2024-03-25T03:48:07.526991+00:00 19994330.278069466352 27869999.999997340143 262864330.278063118458 1 60394.158432039 2024-03-25T03:48:08.528215+00:00 19994330.277847681195 27870000.000045694411 262864330.277889668941 1 60394.158443577 2024-03-25T03:48:09.525071+00:00 19994330.277769669890 27869999.999946840107 262864330.277712821960 1 60394.158455212 2024-03-25T03:48:10.530336+00:00 19994330.277735527605 27869999.999983731657 262864330.277715563774 1 60394.158466807 2024-03-25T03:48:11.532126+00:00 19994330.277921002358 27869999.999928254634 262864330.277845561504 1 60394.158478355 2024-03-25T03:48:12.529824+00:00 19994330.277756404132 27869999.999977961183 262864330.277730643749 1 60394.158489915 2024-03-25T03:48:13.528667+00:00 19994330.277912732214 27870000.000022124499 262864330.277931153774 1 60394.158501487 2024-03-25T03:48:14.528509+00:00 19994330.278005726635 27870000.000027775764 262864330.278029799461 1 60394.158513065 2024-03-25T03:48:15.528825+00:00 19994330.278021540493 27869999.999972689897 262864330.277990549803 1 60394.158524598 2024-03-25T03:48:16.525306+00:00 19994330.277951769531 27870000.000016834587 262864330.277964919806 1 60394.158536243 2024-03-25T03:48:17.531439+00:00 19994330.278091751039 27870000.000032212585 262864330.278120279312 1 60394.158547754 2024-03-25T03:48:18.525997+00:00 19994330.277873668820 27870000.000005558133 262864330.277875512838 1 60394.158559405 2024-03-25T03:48:19.532574+00:00 19994330.278021562845 27870000.000038649887 262864330.278056532145 1 60394.158570886 2024-03-25T03:48:20.524523+00:00 19994330.277692954987 27869999.999951556325 262864330.277640789747 1 60394.158582435 2024-03-25T03:48:21.522431+00:00 19994330.278070412576 27869999.999998837709 262864330.278065562248 1 60394.158594043 2024-03-25T03:48:22.525360+00:00 19994330.278099130839 27869999.999944176525 262864330.278039604425 1 60394.158605576 2024-03-25T03:48:23.521736+00:00 19994330.277903325856 27869999.999987561256 262864330.277887195349 1 60394.158617146 2024-03-25T03:48:24.521440+00:00 19994330.277905344963 27869999.999985843897 262864330.277887493372 1 60394.158628737 2024-03-25T03:48:25.522859+00:00 19994330.278236545622 27870000.000014312565 262864330.278247147799 1 60394.158640306 2024-03-25T03:48:26.522444+00:00 19994330.277701910585 27870000.000003922731 262864330.277702152729 1 60394.158652044 2024-03-25T03:48:27.536627+00:00 19994330.277751628309 27870000.000035073608 262864330.277783006430 1 60394.158663516 2024-03-25T03:48:28.527768+00:00 19994330.277829505503 27870000.000053163618 262864330.277878969908 1 60394.158675094 2024-03-25T03:48:29.528124+00:00 19994330.277829848230 27870000.000017710030 262864330.277843862772 1 60394.158686641 2024-03-25T03:48:30.525772+00:00 19994330.277928490192 27869999.999975170940 262864330.277899980545 1 60394.158698174 2024-03-25T03:48:31.522250+00:00 19994330.277637489140 27869999.999982554466 262864330.277616351843 1 60394.158709757 2024-03-25T03:48:32.523001+00:00 19994330.278060354292 27869999.999953709543 262864330.278010368347 1 60394.158721371 2024-03-25T03:48:33.526411+00:00 19994330.277971953154 27870000.000018570572 262864330.277986824512 1 60394.158732994 2024-03-25T03:48:34.530682+00:00 19994330.277993511409 27869999.999997302890 262864330.277987122536 1 60394.158744471 2024-03-25T03:48:35.522253+00:00 19994330.277903553098 27870000.000011920929 262864330.277911782265 1 60394.158756042 2024-03-25T03:48:36.522057+00:00 19994330.277968466282 27870000.000018075109 262864330.277982831001 1 60394.158767626 2024-03-25T03:48:37.522910+00:00 19994330.278027478606 27869999.999975021929 262864330.277998805046 1 60394.158779245 2024-03-25T03:48:38.526740+00:00 19994330.278013017029 27869999.999987091869 262864330.277996420860 1 60394.158790800 2024-03-25T03:48:39.525080+00:00 19994330.277954868972 27869999.999991882592 262864330.277943074703 1 60394.158802374 2024-03-25T03:48:40.525097+00:00 19994330.277748264372 27870000.000010982156 262864330.277755528688 1 60394.158813940 2024-03-25T03:48:41.524447+00:00 19994330.277878899127 27869999.999987170100 262864330.277862399817 1 60394.158825511 2024-03-25T03:48:42.524155+00:00 19994330.277854222804 27869999.999984554946 262864330.277835100889 1 60394.158837123 2024-03-25T03:48:43.527393+00:00 19994330.277725793421 27869999.999955207109 262864330.277677297592 1 60394.158848661 2024-03-25T03:48:44.524335+00:00 19994330.277882054448 27869999.999987415969 262864330.277865767479 1 60394.158860225 2024-03-25T03:48:45.523433+00:00 19994330.278213765472 27869999.999970916659 262864330.278180986643 1 60394.158871801 2024-03-25T03:48:46.523630+00:00 19994330.277567747980 27869999.999986398965 262864330.277550458908 1 60394.158883464 2024-03-25T03:48:47.531262+00:00 19994330.277857437730 27870000.000016201288 262864330.277869939804 1 60394.158894924 2024-03-25T03:48:48.521469+00:00 19994330.277979530394 27870000.000004708767 262864330.277980536222 1 60394.158906497 2024-03-25T03:48:49.521295+00:00 19994330.277996163815 27870000.000002909452 262864330.277995377779 1 60394.158918082 2024-03-25T03:48:50.522307+00:00 19994330.277920797467 27869999.999997008592 262864330.277914106846 1 60394.158929636 2024-03-25T03:48:51.520582+00:00 19994330.278019972146 27869999.999953981489 262864330.277970254421 1 60394.158941264 2024-03-25T03:48:52.525248+00:00 19994330.277992930263 27870000.000000003725 262864330.277989238501 1 60394.158952825 2024-03-25T03:48:53.524065+00:00 19994330.277945164591 27869999.999992676079 262864330.277934134007 1 60394.158964391 2024-03-25T03:48:54.523396+00:00 19994330.277898367494 27869999.999977812171 262864330.277872502804 1 60394.158975967 2024-03-25T03:48:55.523582+00:00 19994330.277684830129 27869999.999989945441 262864330.277671098709 1 60394.158987602 2024-03-25T03:48:56.528852+00:00 19994330.277779061347 27870000.000015717000 262864330.277791082859 1 60394.158999123 2024-03-25T03:48:57.524211+00:00 19994330.278023932129 27869999.999964416027 262864330.277984648943 1 60394.159010752 2024-03-25T03:48:58.528969+00:00 19994330.278022579849 27870000.000018738210 262864330.278037637472 1 60394.159022290 2024-03-25T03:48:59.525851+00:00 19994330.278049521148 27870000.000012930483 262864330.278058767319 1 60394.159033922 2024-03-25T03:49:00.530833+00:00 19994330.278012465686 27870000.000048067421 262864330.278056830168 1 60394.159045531 2024-03-25T03:49:01.533930+00:00 19994330.277861662209 27870000.000021677464 262864330.277879625559 1 60394.159056982 2024-03-25T03:49:02.523293+00:00 19994330.278151031584 27870000.000047676265 262864330.278195023537 1 60394.159068593 2024-03-25T03:49:03.526473+00:00 19994330.277871415019 27869999.999983273447 262864330.277850985527 1 60394.159080123 2024-03-25T03:49:04.522634+00:00 19994330.277839787304 27870000.000015493482 262864330.277851581573 1 60394.159091681 2024-03-25T03:49:05.521278+00:00 19994330.278110150248 27870000.000002328306 262864330.278108775616 1 60394.159103272 2024-03-25T03:49:06.522695+00:00 19994330.277779202908 27870000.000017043203 262864330.277792543173 1 60394.159114863 2024-03-25T03:49:07.524144+00:00 19994330.277922585607 27869999.999993611127 262864330.277912497520 1 60394.159126443 2024-03-25T03:49:08.524660+00:00 19994330.278014093637 27870000.000061206520 262864330.278071612120 1 60394.159138009 2024-03-25T03:49:09.523990+00:00 19994330.277970410883 27869999.999997008592 262864330.277963727713 1 60394.159149582 2024-03-25T03:49:10.523837+00:00 19994330.277962714434 27870000.000005293638 262864330.277964323759 1 60394.159161207 2024-03-25T03:49:11.528330+00:00 19994330.277750439942 27870000.000015243888 262864330.277761995792 1 60394.159172758 2024-03-25T03:49:12.526337+00:00 19994330.278085391968 27869999.999982222915 262864330.278063923120 1 60394.159184352 2024-03-25T03:49:13.528038+00:00 19994330.277921423316 27870000.000043343753 262864330.277961075306 1 60394.159195993 2024-03-25T03:49:14.533817+00:00 19994330.277946013957 27869999.999997273088 262864330.277939587831 1 60394.159207502 2024-03-25T03:49:15.528169+00:00 19994330.277752622962 27869999.999937303364 262864330.277686238289 1 60394.159219104 2024-03-25T03:49:16.530556+00:00 19994330.278029005975 27870000.000010963529 262864330.278036266565 1 60394.159230634 2024-03-25T03:49:17.526771+00:00 19994330.277815513313 27869999.999955441803 262864330.277767270803 1 60394.159242212 2024-03-25T03:49:18.527115+00:00 19994330.277917645872 27869999.999991800636 262864330.277905762196 1 60394.159253815 2024-03-25T03:49:19.529648+00:00 19994330.278149254620 27869999.999993011355 262864330.278138577938 1 60394.159265363 2024-03-25T03:49:20.527353+00:00 19994330.277875036001 27870000.000025689602 262864330.277897030115 1 60394.159277075 2024-03-25T03:49:21.539313+00:00 19994330.278029602021 27870000.000007960945 262864330.278033852577 1 60394.159288554 2024-03-25T03:49:22.531046+00:00 19994330.277791827917 27870000.000013366342 262864330.277801483870 1 60394.159300137 2024-03-25T03:49:23.531825+00:00 19994330.277957368642 27869999.999989900738 262864330.277943581343 1 60394.159311725 2024-03-25T03:49:24.533063+00:00 19994330.278072912246 27870000.000022575259 262864330.278091818094 1 60394.159323188 2024-03-25T03:49:25.523394+00:00 19994330.277788769454 27870000.000004615635 262864330.277789682150 1 60394.159334910 2024-03-25T03:49:26.536194+00:00 19994330.277741886675 27869999.999978166074 262864330.277716338634 1 60394.159346462 2024-03-25T03:49:27.534338+00:00 19994330.277843531221 27869999.999963469803 262864330.277803301811 1 60394.159358034 2024-03-25T03:49:28.534161+00:00 19994330.277956388891 27869999.999990470707 262864330.277943164110 1 60394.159369615 2024-03-25T03:49:29.534747+00:00 19994330.277971215546 27870000.000054478645 262864330.278021991253 1 60394.159381086 2024-03-25T03:49:30.525788+00:00 19994330.277875415981 27870000.000032130629 262864330.277903854847 1 60394.159392690 2024-03-25T03:49:31.528421+00:00 19994330.277800880373 27869999.999998416752 262864330.277795612812 1 60394.159404214 2024-03-25T03:49:32.524133+00:00 19994330.278037939221 27870000.000021796674 262864330.278056025505 1 60394.159415889 2024-03-25T03:49:33.532774+00:00 19994330.277766589075 27870000.000032842159 262864330.277795732021 1 60394.159427362 2024-03-25T03:49:34.524115+00:00 19994330.277866359800 27869999.999999802560 262864330.277862459421 1 60394.159439133 2024-03-25T03:49:35.541151+00:00 19994330.278130766004 27869999.999954253435 262864330.278081327677 1 60394.159450574 2024-03-25T03:49:36.529587+00:00 19994330.277806919068 27869999.999964959919 262864330.277768164873 1 60394.159462126 2024-03-25T03:49:37.527656+00:00 19994330.277923300862 27869999.999947365373 262864330.277866959572 1 60394.159473679 2024-03-25T03:49:38.525872+00:00 19994330.277937389910 27869999.999931093305 262864330.277864784002 1 60394.159485545 2024-03-25T03:49:39.551066+00:00 19994330.277963496745 27869999.999989315867 262864330.277949124575 1 60394.159496852 2024-03-25T03:49:40.528006+00:00 19994330.277781847864 27869999.999951671809 262864330.277729809284 1 60394.159508557 2024-03-25T03:49:41.539343+00:00 19994330.278027463704 27870000.000002689660 262864330.278026461601 1 60394.159520036 2024-03-25T03:49:42.531100+00:00 19994330.277822200209 27870000.000020686537 262864330.277839183807 1 60394.159531706 2024-03-25T03:49:43.539355+00:00 19994330.277560189366 27869999.999992404133 262864330.277548909187 1 60394.159543316 2024-03-25T03:49:44.542534+00:00 19994330.277861434966 27869999.999997716397 262864330.277855455875 1 60394.159554861 2024-03-25T03:49:45.539964+00:00 19994330.277953915298 27870000.000004004687 262864330.277954220772 1 60394.159566317 2024-03-25T03:49:46.529780+00:00 19994330.278129599988 27869999.999982882291 262864330.278108805418 1 60394.159577841 2024-03-25T03:49:47.525461+00:00 19994330.277795851231 27870000.000009957701 262864330.277802109718 1 60394.159589645 2024-03-25T03:49:48.545327+00:00 19994330.277911026031 27869999.999931134284 262864330.277838468552 1 60394.159601074 2024-03-25T03:49:49.532755+00:00 19994330.278120901436 27870000.000006411225 262864330.278123617172 1 60394.159612739 2024-03-25T03:49:50.540590+00:00 19994330.278003085405 27869999.999993409961 262864330.277992814779 1 60394.159624182 2024-03-25T03:49:51.529319+00:00 19994330.277702070773 27869999.999993976206 262864330.277692347765 1 60394.159635714 2024-03-25T03:49:52.525695+00:00 19994330.278204776347 27869999.999980162829 262864330.278181225061 1 60394.159647432 2024-03-25T03:49:53.538162+00:00 19994330.277804717422 27869999.999985128641 262864330.277786135674 1 60394.159658989 2024-03-25T03:49:54.536679+00:00 19994330.277842584997 27870000.000037509948 262864330.277876406908 1 60394.159670502 2024-03-25T03:49:55.531407+00:00 19994330.277793653309 27870000.000016208738 262864330.277806162834 1 60394.159682143 2024-03-25T03:49:56.537116+00:00 19994330.278219554573 27869999.999958500266 262864330.278174370527 1 60394.159693537 2024-03-25T03:49:57.521589+00:00 19994330.277707148343 27869999.999987430871 262864330.277690887451 1 60394.159705148 2024-03-25T03:49:58.524805+00:00 19994330.277989108115 27869999.999986514449 262864330.277971953154 1 60394.159716754 2024-03-25T03:49:59.527510+00:00 19994330.277724210173 27869999.999945912510 262864330.277666419744 1 60394.159728285 2024-03-25T03:50:00.523831+00:00 19994330.277917772532 27869999.999979749322 262864330.277893811464 1 60394.159739972 2024-03-25T03:50:01.533534+00:00 19994330.277966916561 27869999.999991264194 262864330.277954488993 1 60394.159751548 2024-03-25T03:50:02.533805+00:00 19994330.277977313846 27869999.999998509884 262864330.277972131968 1 60394.159763116 2024-03-25T03:50:03.533275+00:00 19994330.277935981750 27869999.999989252537 262864330.277921527624 1 60394.159774689 2024-03-25T03:50:04.533155+00:00 19994330.277882520109 27870000.000009126961 262864330.277887940407 1 60394.159786265 2024-03-25T03:50:05.533347+00:00 19994330.277984354645 27870000.000049319118 262864330.278029978275 1 60394.159797812 2024-03-25T03:50:06.530959+00:00 19994330.277763534337 27870000.000021286309 262864330.277781128883 1 60394.159809347 2024-03-25T03:50:07.527624+00:00 19994330.277990676463 27870000.000017140061 262864330.278004109859 1 60394.159821070 2024-03-25T03:50:08.540436+00:00 19994330.278276968747 27869999.999990157783 262864330.278263449669 1 60394.159832469 2024-03-25T03:50:09.525330+00:00 19994330.277631148696 27870000.000031836331 262864330.277659296989 1 60394.159844069 2024-03-25T03:50:10.527522+00:00 19994330.278010610491 27870000.000000871718 262864330.278007775545 1 60394.159855589 2024-03-25T03:50:11.522907+00:00 19994330.277746651322 27869999.999957937747 262864330.277700901031 1 60394.159867262 2024-03-25T03:50:12.531480+00:00 19994330.277995556593 27870000.000013235956 262864330.278005093336 1 60394.159878774 2024-03-25T03:50:13.526037+00:00 19994330.277952343225 27869999.999987583607 262864330.277936220169 1 60394.159890458 2024-03-25T03:50:14.535603+00:00 19994330.277897603810 27869999.999996636063 262864330.277890533209 1 60394.159901872 2024-03-25T03:50:15.521715+00:00 19994330.277773838490 27870000.000000618398 262864330.277770757675 1 60394.159913482 2024-03-25T03:50:16.524833+00:00 19994330.277882717550 27869999.999984633178 262864330.277863651514 1 60394.159925040 2024-03-25T03:50:17.523468+00:00 19994330.277984913439 27870000.000002201647 262864330.277983427048 1 60394.159936622 2024-03-25T03:50:18.524129+00:00 19994330.277989849448 27870000.000021819025 262864330.278007984161 1 60394.159948186 2024-03-25T03:50:19.523317+00:00 19994330.277809876949 27869999.999949738383 262864330.277755945921 1 60394.159959793 2024-03-25T03:50:20.526083+00:00 19994330.278032083064 27869999.999992396683 262864330.278020799160 1 60394.159971471 2024-03-25T03:50:21.535074+00:00 19994330.277926959097 27869999.999964725226 262864330.277887970209 1 60394.159982965 2024-03-25T03:50:22.528220+00:00 19994330.277959067374 27869999.999999176711 262864330.277954548597 1 60394.159994499 2024-03-25T03:50:23.524713+00:00 19994330.277954369783 27870000.000039231032 262864330.277989894152 1 60394.160006091 2024-03-25T03:50:24.526238+00:00 19994330.277941763401 27869999.999966312200 262864330.277904391289 1 60394.160017647 2024-03-25T03:50:25.524692+00:00 19994330.277818657458 27870000.000002544373 262864330.277817487717 1 60394.160029219 2024-03-25T03:50:26.524535+00:00 19994330.277863498777 27870000.000014021993 262864330.277873814106 1 60394.160040803 2024-03-25T03:50:27.525423+00:00 19994330.278202172369 27870000.000036682934 262864330.278235167265 1 60394.160052361 2024-03-25T03:50:28.523935+00:00 19994330.277922667563 27869999.999957427382 262864330.277876406908 1 60394.160063974 2024-03-25T03:50:29.527332+00:00 19994330.277678571641 27869999.999966531992 262864330.277641415596 1 60394.160075496 2024-03-25T03:50:30.522844+00:00 19994330.277995854616 27870000.000008273870 262864330.278000444174 1 60394.160087093 2024-03-25T03:50:31.524811+00:00 19994330.277800250798 27870000.000012967736 262864330.277809530497 1 60394.160098616 2024-03-25T03:50:32.520479+00:00 19994330.277765985578 27869999.999970398843 262864330.277732700109 1 60394.160110232 2024-03-25T03:50:33.524101+00:00 19994330.278024587780 27870000.000025838614 262864330.278046727180 1 60394.160121785 2024-03-25T03:50:34.522270+00:00 19994330.277717392892 27870000.000046458095 262864330.277760148048 1 60394.160133420 2024-03-25T03:50:35.527461+00:00 19994330.278093695641 27870000.000008538365 262864330.278098523617 1 60394.160144922 2024-03-25T03:50:36.521246+00:00 19994330.277691341937 27870000.000034295022 262864330.277721941471 1 60394.160156511 2024-03-25T03:50:37.522557+00:00 19994330.277974165976 27870000.000030416995 262864330.278000891209 1 60394.160168130 2024-03-25T03:50:38.526472+00:00 19994330.277870852500 27870000.000010371208 262864330.277877539396 1 60394.160179658 2024-03-25T03:50:39.522437+00:00 19994330.277951784432 27870000.000021331012 262864330.277969419956 1 60394.160191257 2024-03-25T03:50:40.524548+00:00 19994330.278206571937 27869999.999970536679 262864330.278173387051 1 60394.160202897 2024-03-25T03:50:41.530324+00:00 19994330.277861624956 27869999.999985449016 262864330.277843385935 1 60394.160214393 2024-03-25T03:50:42.523594+00:00 19994330.277881044894 27869999.999935142696 262864330.277812510729 1 60394.160225935 2024-03-25T03:50:43.520816+00:00 19994330.277741875499 27869999.999936953187 262864330.277675122023 1 60394.160237533 2024-03-25T03:50:44.522833+00:00 19994330.277878627181 27869999.999965865165 262864330.277840793133 1 60394.160249102 2024-03-25T03:50:45.522397+00:00 19994330.278124671429 27869999.999981008470 262864330.278101980686 1 60394.160260673 2024-03-25T03:50:46.522167+00:00 19994330.277950882912 27870000.000014722347 262864330.277961909771 1 60394.160272425 2024-03-25T03:50:47.537483+00:00 19994330.277976825833 27869999.999971214682 262864330.277944326401 1 60394.160283845 2024-03-25T03:50:48.524196+00:00 19994330.277725197375 27870000.000045552850 262864330.277767032385 1 60394.160295526 2024-03-25T03:50:49.533479+00:00 19994330.277926065028 27870000.000063467771 262864330.277985841036 1 60394.160307018 2024-03-25T03:50:50.526333+00:00 19994330.277939423919 27870000.000002134591 262864330.277937889099 1 60394.160318684 2024-03-25T03:50:51.534274+00:00 19994330.277793731540 27869999.999970186502 262864330.277760237455 1 60394.160330317 2024-03-25T03:50:52.539396+00:00 19994330.277760170400 27869999.999941680580 262864330.277698159218 1 60394.160341735 2024-03-25T03:50:53.525856+00:00 19994330.278198774904 27869999.999956544489 262864330.278151631355 1 60394.160353427 2024-03-25T03:50:54.536088+00:00 19994330.278134405613 27869999.999949648976 262864330.278080344200 1 60394.160364893 2024-03-25T03:50:55.526726+00:00 19994330.277634762228 27869999.999986000359 262864330.277617067099 1 60394.160376806 2024-03-25T03:50:56.556037+00:00 19994330.277971487492 27870000.000009879470 262864330.277977675200 1 60394.160388136 2024-03-25T03:50:57.534948+00:00 19994330.278126295656 27870000.000013757497 262864330.278136372566 1 60394.160399660 2024-03-25T03:50:58.530611+00:00 19994330.277963757515 27869999.999987926334 262864330.277947992086 1 60394.160411259 2024-03-25T03:50:59.532746+00:00 19994330.277963533998 27869999.999999228865 262864330.277959048748 1 60394.160422782 2024-03-25T03:51:00.528402+00:00 19994330.277967426926 27870000.000038072467 262864330.278001815081 1 60394.160434465 2024-03-25T03:51:01.537746+00:00 19994330.277933109552 27870000.000001154840 262864330.277930587530 1 60394.160445883 2024-03-25T03:51:02.524286+00:00 19994330.277950108051 27870000.000029392540 262864330.277975797653 1 60394.160457473 2024-03-25T03:51:03.525645+00:00 19994330.277884453535 27869999.999979924411 262864330.277860671282 1 60394.160469063 2024-03-25T03:51:04.527033+00:00 19994330.278071288019 27870000.000033922493 262864330.278101503849 1 60394.160480696 2024-03-25T03:51:05.532148+00:00 19994330.277900777757 27869999.999989412725 262864330.277886509895 1 60394.160492184 2024-03-25T03:51:06.524655+00:00 19994330.277752131224 27869999.999993737787 262864330.277742177248 1 60394.160503733 2024-03-25T03:51:07.522579+00:00 19994330.278149783611 27870000.000041056424 262864330.278187155724 1 60394.160515339 2024-03-25T03:51:08.525251+00:00 19994330.277878265828 27870000.000038452446 262864330.277913004160 1 60394.160527007 2024-03-25T03:51:09.533412+00:00 19994330.277748875320 27870000.000034846365 262864330.277780026197 1 60394.160538450 2024-03-25T03:51:10.522054+00:00 19994330.278004247695 27870000.000032469630 262864330.278033047915 1 60394.160550088 2024-03-25T03:51:11.527596+00:00 19994330.278022252023 27870000.000010479242 262864330.278029054403 1 60394.160561602 2024-03-25T03:51:12.522375+00:00 19994330.277996476740 27869999.999997176230 262864330.277989953756 1 60394.160573168 2024-03-25T03:51:13.521723+00:00 19994330.277961395681 27870000.000038824975 262864330.277996540070 1 60394.160584779 2024-03-25T03:51:14.524878+00:00 19994330.277868587524 27870000.000007443130 262864330.277872353792 1 60394.160596323 2024-03-25T03:51:15.522340+00:00 19994330.278179787099 27869999.999941550195 262864330.278117656708 1 60394.160607892 2024-03-25T03:51:16.521843+00:00 19994330.277904026210 27869999.999983958900 262864330.277884304523 1 60394.160619481 2024-03-25T03:51:17.523200+00:00 19994330.277819499373 27870000.000013060868 262864330.277828872204 1 60394.160631062 2024-03-25T03:51:18.523802+00:00 19994330.277918677777 27869999.999983433634 262864330.277898401022 1 60394.160642597 2024-03-25T03:51:19.520347+00:00 19994330.277764432132 27870000.000017426908 262864330.277778178453 1 60394.160654170 2024-03-25T03:51:20.520323+00:00 19994330.277909327298 27870000.000024639070 262864330.277930289507 1 60394.160665747 2024-03-25T03:51:21.520517+00:00 19994330.277766142040 27870000.000012349337 262864330.277774780989 1 60394.160677363 2024-03-25T03:51:22.524192+00:00 19994330.277986891568 27870000.000022869557 262864330.278006047010 1 60394.160688949 2024-03-25T03:51:23.525214+00:00 19994330.277926821262 27869999.999983355403 262864330.277906507254 1 60394.160700495 2024-03-25T03:51:24.522762+00:00 19994330.278047692031 27869999.999999489635 262864330.278043478727 1 60394.160712069 2024-03-25T03:51:25.522760+00:00 19994330.278172515333 27869999.999944314361 262864330.278113156557 1 60394.160723692 2024-03-25T03:51:26.526947+00:00 19994330.277750384063 27869999.999965224415 262864330.277711898088 1 60394.160735364 2024-03-25T03:51:27.535435+00:00 19994330.277880284935 27869999.999980125576 262864330.277856707573 1 60394.160746858 2024-03-25T03:51:28.528517+00:00 19994330.278061248362 27869999.999953456223 262864330.278010994196 1 60394.160758476 2024-03-25T03:51:29.532333+00:00 19994330.277970205992 27870000.000009324402 262864330.277975827456 1 60394.160770081 2024-03-25T03:51:30.535046+00:00 19994330.277953132987 27870000.000054966658 262864330.278004407883 1 60394.160781572 2024-03-25T03:51:31.527836+00:00 19994330.277919963002 27870000.000011190772 262864330.277927458286 1 60394.160793442 2024-03-25T03:51:32.553382+00:00 19994330.277863152325 27870000.000059213489 262864330.277918666601 1 60394.160804857 2024-03-25T03:51:33.539611+00:00 19994330.278134737164 27870000.000101424754 262864330.278232455254 1 60394.160816346 2024-03-25T03:51:34.532344+00:00 19994330.277819275856 27870000.000008072704 262864330.277823656797 1 60394.160827933 2024-03-25T03:51:35.533431+00:00 19994330.278024099767 27870000.000023156404 262864330.278043568134 1 60394.160839502 2024-03-25T03:51:36.532972+00:00 19994330.277940686792 27869999.999994609505 262864330.277931600809 1 60394.160850969 2024-03-25T03:51:37.523750+00:00 19994330.277920722961 27869999.999990891665 262864330.277907907963 1 60394.160862665 2024-03-25T03:51:38.534251+00:00 19994330.278054866940 27869999.999978721142 262864330.278029888868 1 60394.160874156 2024-03-25T03:51:39.527111+00:00 19994330.277665462345 27869999.999969117343 262864330.277630895376 1 60394.160885673 2024-03-25T03:51:40.522166+00:00 19994330.278052229434 27869999.999980520457 262864330.278029054403 1 60394.160897530 2024-03-25T03:51:41.546562+00:00 19994330.278002638370 27869999.999997194856 262864330.277996152639 1 60394.160908928 2024-03-25T03:51:42.531400+00:00 19994330.277915190905 27870000.000021819025 262864330.277933299541 1 60394.160920622 2024-03-25T03:51:43.541738+00:00 19994330.277647428215 27869999.999963585287 262864330.277607321739 1 60394.160932036 2024-03-25T03:51:44.527877+00:00 19994330.277904551476 27869999.999986756593 262864330.277887612581 1 60394.160943673 2024-03-25T03:51:45.533315+00:00 19994330.277841586620 27870000.000022202730 262864330.277860105038 1 60394.160955156 2024-03-25T03:51:46.525443+00:00 19994330.278105597943 27869999.999978300184 262864330.278080195189 1 60394.160966968 2024-03-25T03:51:47.546006+00:00 19994330.277743399143 27869999.999974314123 262864330.277714014053 1 60394.160978392 2024-03-25T03:51:48.533048+00:00 19994330.277747176588 27870000.000006489456 262864330.277749985456 1 60394.160989938 2024-03-25T03:51:49.530629+00:00 19994330.278074599802 27869999.999987196177 262864330.278058081865 1 60394.161001501 2024-03-25T03:51:50.529685+00:00 19994330.277807306498 27870000.000031951815 262864330.277835547924 1 60394.161013221 2024-03-25T03:51:51.542300+00:00 19994330.277792580426 27870000.000002484769 262864330.277791351080 1 60394.161024733 2024-03-25T03:51:52.536902+00:00 19994330.277980200946 27870000.000019207597 262864330.277995705605 1 60394.161036263 2024-03-25T03:51:53.533107+00:00 19994330.277918711305 27869999.999996658415 262864330.277911663055 1 60394.161047750 2024-03-25T03:51:54.525596+00:00 19994330.277938265353 27869999.999979894608 262864330.277914464474 1 60394.161059509 2024-03-25T03:51:55.541570+00:00 19994330.278153292835 27869999.999960634857 262864330.278110235929 1 60394.161070921 2024-03-25T03:51:56.527518+00:00 19994330.277893893421 27869999.999936029315 262864330.277826249599 1 60394.161082604 2024-03-25T03:51:57.536929+00:00 19994330.277795128524 27869999.999944329262 262864330.277735769749 1 60394.161094148 2024-03-25T03:51:58.534402+00:00 19994330.277969799936 27869999.999966200441 262864330.277932316065 1 60394.161105718 2024-03-25T03:51:59.534014+00:00 19994330.277934271842 27869999.999988045543 262864330.277918636799 1 60394.161117295 2024-03-25T03:52:00.534282+00:00 19994330.278165671974 27869999.999992728233 262864330.278154700994 1 60394.161128864 2024-03-25T03:52:01.533836+00:00 19994330.277874633670 27869999.999991655350 262864330.277862608433 1 60394.161140382 2024-03-25T03:52:02.529054+00:00 19994330.277741242200 27870000.000011015683 262864330.277748584747 1 60394.161152008 2024-03-25T03:52:03.533510+00:00 19994330.278101705015 27870000.000042036176 262864330.278140038252 1 60394.161163548 2024-03-25T03:52:04.530493+00:00 19994330.277966544032 27869999.999954283237 262864330.277917146683 1 60394.161175085 2024-03-25T03:52:05.527356+00:00 19994330.277929235250 27870000.000057131052 262864330.277982681990 1 60394.161186619 2024-03-25T03:52:06.523905+00:00 19994330.277824450284 27869999.999962132424 262864330.277782887220 1 60394.161198207 2024-03-25T03:52:07.525054+00:00 19994330.277872059494 27869999.999980609864 262864330.277848958969 1 60394.161209878 2024-03-25T03:52:08.533406+00:00 19994330.277951732278 27869999.999972734600 262864330.277920782566 1 60394.161221427 2024-03-25T03:52:09.531262+00:00 19994330.278076358140 27869999.999998547137 262864330.278071194887 1 60394.161232925 2024-03-25T03:52:10.524702+00:00 19994330.277925200760 27870000.000002879649 262864330.277924388647 1 60394.161244534 2024-03-25T03:52:11.527718+00:00 19994330.277996752411 27869999.999982256442 262864330.277975320816 1 60394.161256078 2024-03-25T03:52:12.525168+00:00 19994330.277718100697 27870000.000011425465 262864330.277725815773 1 60394.161267759 2024-03-25T03:52:13.534406+00:00 19994330.277921557426 27870000.000021357089 262864330.277939230204 1 60394.161279218 2024-03-25T03:52:14.524410+00:00 19994330.277721196413 27869999.999990481883 262864330.277707993984 1 60394.161290751 2024-03-25T03:52:15.520925+00:00 19994330.277986053377 27870000.000048108399 262864330.278030455112 1 60394.161302356 2024-03-25T03:52:16.523565+00:00 19994330.277970418334 27869999.999984975904 262864330.277951717377 1 60394.161314191 2024-03-25T03:52:17.546141+00:00 19994330.277858778834 27870000.000009682029 262864330.277864754200 1 60394.161325519 2024-03-25T03:52:18.524869+00:00 19994330.278000976890 27870000.000001501292 262864330.277998775244 1 60394.161337086 2024-03-25T03:52:19.524268+00:00 19994330.277963403612 27869999.999944355339 262864330.277904063463 1 60394.161348664 2024-03-25T03:52:20.524552+00:00 19994330.278132025152 27869999.999994959682 262864330.278123289347 1 60394.161360359 2024-03-25T03:52:21.535037+00:00 19994330.277777817100 27869999.999938491732 262864330.277712613344 1 60394.161371792 2024-03-25T03:52:22.522819+00:00 19994330.278089784086 27870000.000004336238 262864330.278090447187 1 60394.161383412 2024-03-25T03:52:23.526813+00:00 19994330.277900878340 27869999.999982371926 262864330.277879536152 1 60394.161394932 2024-03-25T03:52:24.522176+00:00 19994330.277951765805 27870000.000011295080 262864330.277959376574 1 60394.161406510 2024-03-25T03:52:25.522426+00:00 19994330.277743712068 27869999.999976269901 262864330.277716279030 1 60394.161418105 2024-03-25T03:52:26.524212+00:00 19994330.278006803244 27870000.000027678907 262864330.278030782938 1 60394.161429722 2024-03-25T03:52:27.527964+00:00 19994330.277794390917 27870000.000007271767 262864330.277797967196 1 60394.161441356 2024-03-25T03:52:28.533176+00:00 19994330.278038427234 27870000.000035271049 262864330.278070032597 1 60394.161452841 2024-03-25T03:52:29.525498+00:00 19994330.277906462550 27870000.000005595386 262864330.277908384800 1 60394.161464387 2024-03-25T03:52:30.523044+00:00 19994330.277987204492 27869999.999982621521 262864330.277966141701 1 60394.161475938 2024-03-25T03:52:31.521055+00:00 19994330.277650307864 27869999.999989293516 262864330.277635902166 1 60394.161487520 2024-03-25T03:52:32.521743+00:00 19994330.277785234153 27869999.999990198761 262864330.277771741152 1 60394.161499121 2024-03-25T03:52:33.524085+00:00 19994330.277989696711 27869999.999998059124 262864330.277984052896 1 60394.161510701 2024-03-25T03:52:34.524564+00:00 19994330.277790993452 27869999.999992560595 262864330.277779847383 1 60394.161522238 2024-03-25T03:52:35.521373+00:00 19994330.277836639434 27869999.999995995313 262864330.277828961611 1 60394.161533836 2024-03-25T03:52:36.523464+00:00 19994330.278128679842 27870000.000057119876 262864330.278182119131 1 60394.161545385 2024-03-25T03:52:37.521286+00:00 19994330.278102103621 27870000.000042445958 262864330.278140842915 1 60394.161556975 2024-03-25T03:52:38.522652+00:00 19994330.277918882668 27869999.999978251755 262864330.277893424034 1 60394.161568544 2024-03-25T03:52:39.522246+00:00 19994330.278112914413 27870000.000084698200 262864330.278193920851 1 60394.161580118 2024-03-25T03:52:40.522212+00:00 19994330.277999281883 27869999.999978154898 262864330.277973741293 1 60394.161591713 2024-03-25T03:52:41.524004+00:00 19994330.278005160391 27869999.999995134771 262864330.277996599674 1 60394.161603295 2024-03-25T03:52:42.524730+00:00 19994330.277738898993 27869999.999968085438 262864330.277703285217 1 60394.161614818 2024-03-25T03:52:43.520303+00:00 19994330.277977991849 27870000.000018697232 262864330.277992993593 1 60394.161626481 2024-03-25T03:52:44.527914+00:00 19994330.277859706432 27870000.000009603798 262864330.277865618467 1 60394.161638021 2024-03-25T03:52:45.525075+00:00 19994330.277867194265 27869999.999985206872 262864330.277848720551 1 60394.161649566 2024-03-25T03:52:46.522461+00:00 19994330.277749165893 27870000.000002220273 262864330.277747690678 1 60394.161661134 2024-03-25T03:52:47.521957+00:00 19994330.277828279883 27869999.999978028238 262864330.277802616358 1 60394.161672826 2024-03-25T03:52:48.532182+00:00 19994330.278008963913 27869999.999979853630 262864330.277985125780 1 60394.161684392 2024-03-25T03:52:49.531505+00:00 19994330.277976404876 27869999.999997097999 262864330.277969807386 1 60394.161696093 2024-03-25T03:52:50.542434+00:00 19994330.277945511043 27870000.000017799437 262864330.277959614992 1 60394.161707499 2024-03-25T03:52:51.527872+00:00 19994330.277891516685 27869999.999974988401 262864330.277862817049 1 60394.161719055 2024-03-25T03:52:52.526377+00:00 19994330.278106864542 27870000.000045143068 262864330.278148323298 1 60394.161730717 2024-03-25T03:52:53.533929+00:00 19994330.277804337442 27869999.999991830438 262864330.277792483568 1 60394.161742335 2024-03-25T03:52:54.537718+00:00 19994330.277814883739 27870000.000020783395 262864330.277831971645 1 60394.161754085 2024-03-25T03:52:55.552951+00:00 19994330.278070446104 27869999.999939713627 262864330.278006464243 1 60394.161765423 2024-03-25T03:52:56.532532+00:00 19994330.277912758291 27870000.000026017427 262864330.277935087681 1 60394.161776977 2024-03-25T03:52:57.530835+00:00 19994330.277943108231 27869999.999977849424 262864330.277917265892 1 60394.161788478 2024-03-25T03:52:58.524552+00:00 19994330.277844991535 27870000.000042319298 262864330.277883619070 1 60394.161800125 2024-03-25T03:52:59.530797+00:00 19994330.278049342334 27869999.999960944057 262864330.278006613255 1 60394.161811591 2024-03-25T03:53:00.521434+00:00 19994330.277962274849 27869999.999988455325 262864330.277947038412 1 60394.161823247 2024-03-25T03:53:01.528546+00:00 19994330.277964100242 27870000.000031832606 262864330.277992248535 1 60394.161834850 2024-03-25T03:53:02.531087+00:00 19994330.277782261372 27870000.000019591302 262864330.277798146009 1 60394.161846331 2024-03-25T03:53:03.523027+00:00 19994330.277941584587 27869999.999993182719 262864330.277931064367 1 60394.161857936 2024-03-25T03:53:04.525647+00:00 19994330.277997840196 27870000.000006604940 262864330.278000771999 1 60394.161869513 2024-03-25T03:53:05.525961+00:00 19994330.277833789587 27870000.000017542392 262864330.277847647667 1 60394.161881037 2024-03-25T03:53:06.521574+00:00 19994330.277754340321 27869999.999989196658 262864330.277739852667 1 60394.161892655 2024-03-25T03:53:07.525414+00:00 19994330.277922403067 27869999.999974004924 262864330.277892708778 1 60394.161904200 2024-03-25T03:53:08.522902+00:00 19994330.278135359287 27870000.000047486275 262864330.278179138899 1 60394.161915789 2024-03-25T03:53:09.524222+00:00 19994330.277593191713 27869999.999989964068 262864330.277579456568 1 60394.161927376 2024-03-25T03:53:10.525300+00:00 19994330.277977295220 27870000.000024326146 262864330.277997910976 1 60394.161938929 2024-03-25T03:53:11.523413+00:00 19994330.277928266674 27870000.000013466924 262864330.277938038111 1 60394.161950491 2024-03-25T03:53:12.522404+00:00 19994330.277977500111 27869999.999992325902 262864330.277966111898 1 60394.161962166 2024-03-25T03:53:13.531198+00:00 19994330.277729228139 27870000.000019714236 262864330.277745246887 1 60394.161973630 2024-03-25T03:53:14.521599+00:00 19994330.278040602803 27869999.999964479357 262864330.278001368046 1 60394.161985516 2024-03-25T03:53:15.548543+00:00 19994330.278196651489 27869999.999981146306 262864330.278174102306 1 60394.161996902 2024-03-25T03:53:16.532356+00:00 19994330.277712833136 27869999.999994575977 262864330.277703702450 1 60394.162008545 2024-03-25T03:53:17.538337+00:00 19994330.277931999415 27869999.999997135252 262864330.277925431728 1 60394.162020025 2024-03-25T03:53:18.530148+00:00 19994330.277730319649 27869999.999988261610 262864330.277714878321 1 60394.162031652 2024-03-25T03:53:19.534789+00:00 19994330.277989003807 27869999.999987594783 262864330.277972906828 1 60394.162043096 2024-03-25T03:53:20.523438+00:00 19994330.278009269387 27870000.000022601336 262864330.278028160334 1 60394.162054686 2024-03-25T03:53:21.524909+00:00 19994330.277686785907 27870000.000031150877 262864330.277714222670 1 60394.162066316 2024-03-25T03:53:22.529713+00:00 19994330.277898434550 27870000.000027116388 262864330.277921855450 1 60394.162077904 2024-03-25T03:53:23.530892+00:00 19994330.277931418270 27870000.000054981560 262864330.277982711792 1 60394.162089458 2024-03-25T03:53:24.529129+00:00 19994330.277981452644 27870000.000002998859 262864330.277980774641 1 60394.162101093 2024-03-25T03:53:25.534423+00:00 19994330.277853168547 27869999.999929655343 262864330.277779132128 1 60394.162112635 2024-03-25T03:53:26.531616+00:00 19994330.278013624251 27869999.999937124550 262864330.277947038412 1 60394.162124196 2024-03-25T03:53:27.530486+00:00 19994330.277935799211 27869999.999973073602 262864330.277905166149 1 60394.162135751 2024-03-25T03:53:28.528883+00:00 19994330.277682676911 27869999.999955963343 262864330.277634918690 1 60394.162147277 2024-03-25T03:53:29.524731+00:00 19994330.277940087020 27870000.000017993152 262864330.277954399586 1 60394.162159084 2024-03-25T03:53:30.544843+00:00 19994330.277913965285 27870000.000011801720 262864330.277922064066 1 60394.162170415 2024-03-25T03:53:31.523855+00:00 19994330.277745891362 27870000.000032071024 262864330.277774274349 1 60394.162182209 2024-03-25T03:53:32.542830+00:00 19994330.278015352786 27869999.999985735863 262864330.277997374535 1 60394.162193839 2024-03-25T03:53:33.547721+00:00 19994330.277877829969 27869999.999997105449 262864330.277871251106 1 60394.162205274 2024-03-25T03:53:34.535705+00:00 19994330.278056368232 27870000.000014390796 262864330.278067052364 1 60394.162216847 2024-03-25T03:53:35.535606+00:00 19994330.277890533209 27870000.000011418015 262864330.277898252010 1 60394.162228324 2024-03-25T03:53:36.527145+00:00 19994330.277866680175 27869999.999966893345 262864330.277829885483 1 60394.162239989 2024-03-25T03:53:37.535080+00:00 19994330.278285227716 27869999.999986059964 262864330.278267592192 1 60394.162251557 2024-03-25T03:53:38.534534+00:00 19994330.278075333685 27869999.999994393438 262864330.278066039085 1 60394.162263059 2024-03-25T03:53:39.528277+00:00 19994330.277819883078 27869999.999961804599 262864330.277777969837 1 60394.162274579 2024-03-25T03:53:40.523592+00:00 19994330.277855522931 27869999.999947194010 262864330.277799010277 1 60394.162286178 2024-03-25T03:53:41.525744+00:00 19994330.277914468199 27870000.000002015382 262864330.277912795544 1 60394.162297779 2024-03-25T03:53:42.528074+00:00 19994330.277848728001 27870000.000007994473 262864330.277853012085 1 60394.162309328 2024-03-25T03:53:43.525928+00:00 19994330.277914382517 27869999.999993756413 262864330.277904421091 1 60394.162321007 2024-03-25T03:53:44.535014+00:00 19994330.278137687594 27869999.999979015440 262864330.278113007545 1 60394.162332548 2024-03-25T03:53:45.532124+00:00 19994330.278056524694 27869999.999973539263 262864330.278026372194 1 60394.162344168 2024-03-25T03:53:46.536120+00:00 19994330.278122011572 27870000.000009953976 262864330.278128266335 1 60394.162355817 2024-03-25T03:53:47.542572+00:00 19994330.277878116816 27869999.999980889261 262864330.277855306864 1 60394.162367381 2024-03-25T03:53:48.541699+00:00 19994330.278045546263 27869999.999994534999 262864330.278036385775 1 60394.162378786 2024-03-25T03:53:49.527078+00:00 19994330.277927052230 27870000.000013537705 262864330.277936875820 1 60394.162390409 2024-03-25T03:53:50.531318+00:00 19994330.277954529971 27870000.000007845461 262864330.277958661318 1 60394.162401926 2024-03-25T03:53:51.526364+00:00 19994330.277911275625 27870000.000009901822 262864330.277917474508 1 60394.162413567 2024-03-25T03:53:52.532178+00:00 19994330.277781050652 27870000.000016387552 262864330.277793735266 1 60394.162425162 2024-03-25T03:53:53.534045+00:00 19994330.277845356613 27869999.999958939850 262864330.277800589800 1 60394.162436717 2024-03-25T03:53:54.532382+00:00 19994330.278147239238 27870000.000009104609 262864330.278152674437 1 60394.162448201 2024-03-25T03:53:55.524580+00:00 19994330.277797952294 27869999.999973692000 262864330.277767956257 1 60394.162459816 2024-03-25T03:53:56.528138+00:00 19994330.278082348406 27869999.999998971820 262864330.278077632189 1 60394.162471388 2024-03-25T03:53:57.527880+00:00 19994330.277869027108 27870000.000025369227 262864330.277890682220 1 60394.162482926 2024-03-25T03:53:58.524833+00:00 19994330.277987044305 27870000.000026002526 262864330.278009325266 1 60394.162494612 2024-03-25T03:53:59.534516+00:00 19994330.277865476906 27870000.000017981976 262864330.277879744768 1 60394.162506177 2024-03-25T03:54:00.533697+00:00 19994330.277949512005 27869999.999974038452 262864330.277919858694 1 60394.162517875 2024-03-25T03:54:01.544421+00:00 19994330.277920268476 27870000.000015255064 262864330.277931839228 1 60394.162529280 2024-03-25T03:54:02.529811+00:00 19994330.278025601059 27870000.000036451966 262864330.278058350086 1 60394.162540901 2024-03-25T03:54:03.533821+00:00 19994330.277760237455 27870000.000018902123 262864330.277775436640 1 60394.162552395 2024-03-25T03:54:04.526936+00:00 19994330.277889147401 27870000.000045314431 262864330.277930736542 1 60394.162564064 2024-03-25T03:54:05.535116+00:00 19994330.278095148504 27870000.000014409423 262864330.278105884790 1 60394.162575569 2024-03-25T03:54:06.529208+00:00 19994330.277959357947 27869999.999996170402 262864330.277951836586 1 60394.162587088 2024-03-25T03:54:07.524392+00:00 19994330.277945060283 27869999.999960850924 262864330.277902215719 1 60394.162598708 2024-03-25T03:54:08.528347+00:00 19994330.277727905661 27870000.000029407442 262864330.277753621340 1 60394.162610324 2024-03-25T03:54:09.531976+00:00 19994330.278020825237 27869999.999959819019 262864330.277976959944 1 60394.162621829 2024-03-25T03:54:10.526028+00:00 19994330.277856431901 27869999.999918550253 262864330.277771294117 1 60394.162633437 2024-03-25T03:54:11.528958+00:00 19994330.277812939137 27869999.999966111034 262864330.277775347233 1 60394.162645046 2024-03-25T03:54:12.531999+00:00 19994330.277834188193 27869999.999993026257 262864330.277823507786 1 60394.162656625 2024-03-25T03:54:13.532407+00:00 19994330.277840822935 27869999.999984327704 262864330.277821451426 1 60394.162668145 2024-03-25T03:54:14.527763+00:00 19994330.277980625629 27870000.000016625971 262864330.277993559837 1 60394.162679736 2024-03-25T03:54:15.529149+00:00 19994330.278050489724 27870000.000008422881 262864330.278055220842 1 60394.162691280 2024-03-25T03:54:16.526581+00:00 19994330.277817770839 27869999.999986518174 262864330.277800619602 1 60394.162702915 2024-03-25T03:54:17.531852+00:00 19994330.277975954115 27870000.000049632043 262864330.278021872044 1 60394.162714405 2024-03-25T03:54:18.524586+00:00 19994330.277839168906 27869999.999967504293 262864330.277803003788 1 60394.162725981 2024-03-25T03:54:19.524742+00:00 19994330.277930695564 27870000.000002857298 262864330.277929872274 1 60394.162737561 2024-03-25T03:54:20.525301+00:00 19994330.278242826462 27870000.000004690140 262864330.278243809938 1 60394.162749119 2024-03-25T03:54:21.523888+00:00 19994330.277986474335 27869999.999993700534 262864330.277976483107 1 60394.162760927 2024-03-25T03:54:22.544077+00:00 19994330.277707353234 27869999.999984025955 262864330.277687668800 1 60394.162772242 2024-03-25T03:54:23.521696+00:00 19994330.277978055179 27869999.999985370785 262864330.277959734201 1 60394.162783819 2024-03-25T03:54:24.521993+00:00 19994330.277702201158 27869999.999993164092 262864330.277691692114 1 60394.162795393 2024-03-25T03:54:25.521922+00:00 19994330.278004076332 27869999.999997954816 262864330.277998328209 1 60394.162807044 2024-03-25T03:54:26.528566+00:00 19994330.278174061328 27870000.000026840717 262864330.278197228909 1 60394.162818653 2024-03-25T03:54:27.531616+00:00 19994330.277726851404 27869999.999969728291 262864330.277692884207 1 60394.162830206 2024-03-25T03:54:28.529815+00:00 19994330.278111837804 27870000.000017758459 262864330.278125911951 1 60394.162841826 2024-03-25T03:54:29.533770+00:00 19994330.278038680553 27869999.999998532236 262864330.278033524752 1 60394.162853331 2024-03-25T03:54:30.527795+00:00 19994330.277790326625 27869999.999971121550 262864330.277757763863 1 60394.162864842 2024-03-25T03:54:31.522404+00:00 19994330.277977533638 27870000.000021915883 262864330.277995735407 1 60394.162876438 2024-03-25T03:54:32.524288+00:00 19994330.277856022120 27870000.000030931085 262864330.277883261442 1 60394.162887978 2024-03-25T03:54:33.521310+00:00 19994330.277775000781 27870000.000042513013 262864330.277813792229 1 60394.162899571 2024-03-25T03:54:34.522961+00:00 19994330.277899045497 27869999.999996513128 262864330.277891874313 1 60394.162911151 2024-03-25T03:54:35.523419+00:00 19994330.277760058641 27870000.000040289015 262864330.277796655893 1 60394.162922714 2024-03-25T03:54:36.522497+00:00 19994330.277858063579 27870000.000061579049 262864330.277915954590 1 60394.162934280 2024-03-25T03:54:37.521793+00:00 19994330.277821611613 27870000.000069189817 262864330.277887105942 1 60394.162946121 2024-03-25T03:54:38.544829+00:00 19994330.277995426208 27870000.000026576221 262864330.278018325567 1 60394.162957434 2024-03-25T03:54:39.522296+00:00 19994330.278069499880 27869999.999957125634 262864330.278022915125 1 60394.162969147 2024-03-25T03:54:40.534278+00:00 19994330.277805574238 27870000.000015642494 262864330.277817517519 1 60394.162980615 2024-03-25T03:54:41.525100+00:00 19994330.277874391526 27869999.999990887940 262864330.277861565351 1 60394.162992187 2024-03-25T03:54:42.524935+00:00 19994330.278178457171 27869999.999951329082 262864330.278126090765 1 60394.163003806 2024-03-25T03:54:43.528826+00:00 19994330.277629833668 27869999.999986391515 262864330.277612507343 1 60394.163015408 2024-03-25T03:54:44.531246+00:00 19994330.278054781258 27869999.999946732074 262864330.277997821569 1 60394.163026968 2024-03-25T03:54:45.529983+00:00 19994330.277759645134 27869999.999989163131 262864330.277745097876 1 60394.163038513 2024-03-25T03:54:46.527489+00:00 19994330.278078336269 27869999.999962415546 262864330.278037071228 1 60394.163050148 2024-03-25T03:54:47.532815+00:00 19994330.277990911156 27870000.000000625849 262864330.277987837791 1 60394.163061632 2024-03-25T03:54:48.525007+00:00 19994330.277853075415 27869999.999995216727 262864330.277844607830 1 60394.163073192 2024-03-25T03:54:49.523835+00:00 19994330.277896940708 27870000.000001233071 262864330.277894467115 1 60394.163084758 2024-03-25T03:54:50.523082+00:00 19994330.277975842357 27870000.000047121197 262864330.278019249439 1 60394.163096313 2024-03-25T03:54:51.521441+00:00 19994330.278047721833 27870000.000007081777 262864330.278051108122 1 60394.163107884 2024-03-25T03:54:52.521200+00:00 19994330.278088100255 27870000.000009048730 262864330.278093457222 1 60394.163119506 2024-03-25T03:54:53.525327+00:00 19994330.277869842947 27869999.999952666461 262864330.277818828821 1 60394.163131033 2024-03-25T03:54:54.521242+00:00 19994330.278021607548 27869999.999968089163 262864330.277985990047 1 60394.163142603 2024-03-25T03:54:55.520926+00:00 19994330.277812987566 27869999.999971970916 262864330.277781277895 1 60394.163154182 2024-03-25T03:54:56.521293+00:00 19994330.278182633221 27869999.999996911734 262864330.278175830841 1 60394.163165768 2024-03-25T03:54:57.522368+00:00 19994330.277667500079 27870000.000034384429 262864330.277698189020 1 60394.163177326 2024-03-25T03:54:58.520994+00:00 19994330.278119836003 27870000.000034917146 262864330.278151065111 1 60394.163188906 2024-03-25T03:54:59.521510+00:00 19994330.277915854007 27870000.000015523285 262864330.277927696705 1 60394.163200508 2024-03-25T03:55:00.523890+00:00 19994330.277920357883 27870000.000029791147 262864330.277946472168 1 60394.163212250 2024-03-25T03:55:01.538408+00:00 19994330.277675315738 27869999.999967645854 262864330.277639269829 1 60394.163223831 2024-03-25T03:55:02.538966+00:00 19994330.278146270663 27870000.000028423965 262864330.278171002865 1 60394.163235272 2024-03-25T03:55:03.527471+00:00 19994330.277762297541 27869999.999984007329 262864330.277742594481 1 60394.163246945 2024-03-25T03:55:04.536024+00:00 19994330.277732126415 27870000.000026352704 262864330.277754783630 1 60394.163258391 2024-03-25T03:55:05.525006+00:00 19994330.277854669839 27869999.999992143363 262864330.277843117714 1 60394.163269997 2024-03-25T03:55:06.527697+00:00 19994330.277992740273 27870000.000052977353 262864330.278042018414 1 60394.163281633 2024-03-25T03:55:07.533103+00:00 19994330.277953699231 27870000.000039484352 262864330.277989506721 1 60394.163293202 2024-03-25T03:55:08.532657+00:00 19994330.277957577258 27869999.999985367060 262864330.277939260006 1 60394.163304684 2024-03-25T03:55:09.524710+00:00 19994330.277756035328 27870000.000023931265 262864330.277776271105 1 60394.163316307 2024-03-25T03:55:10.528883+00:00 19994330.277890384197 27870000.000005211681 262864330.277891904116 1 60394.163327834 2024-03-25T03:55:11.524822+00:00 19994330.277970179915 27869999.999994128942 262864330.277960598469 1 60394.163339431 2024-03-25T03:55:12.526856+00:00 19994330.278067868203 27869999.999994453043 262864330.278058618307 1 60394.163351020 2024-03-25T03:55:13.528145+00:00 19994330.277696870267 27870000.000023745000 262864330.277716934681 1 60394.163362544 2024-03-25T03:55:14.523804+00:00 19994330.277904115617 27869999.999970357865 262864330.277870774269 1 60394.163374131 2024-03-25T03:55:15.524864+00:00 19994330.277819164097 27869999.999997194856 262864330.277812659740 1 60394.163385664 2024-03-25T03:55:16.521398+00:00 19994330.277718733996 27869999.999978151172 262864330.277693182230 1 60394.163397267 2024-03-25T03:55:17.523901+00:00 19994330.277970768511 27869999.999992117286 262864330.277959197760 1 60394.163408832 2024-03-25T03:55:18.523104+00:00 19994330.277735054493 27870000.000038713217 262864330.277770072222 1 60394.163420373 2024-03-25T03:55:19.520219+00:00 19994330.278039172292 27870000.000020898879 262864330.278056383133 1 60394.163431971 2024-03-25T03:55:20.522313+00:00 19994330.277747407556 27869999.999996833503 262864330.277740538120 1 60394.163443616 2024-03-25T03:55:21.528423+00:00 19994330.277998540550 27870000.000005230308 262864330.278000086546 1 60394.163455105 2024-03-25T03:55:22.521075+00:00 19994330.278034966439 27870000.000072669238 262864330.278103917837 1 60394.163466679 2024-03-25T03:55:23.521058+00:00 19994330.277785163373 27870000.000027060509 262864330.277808517218 1 60394.163478376 2024-03-25T03:55:24.531687+00:00 19994330.278111837804 27869999.999967299402 262864330.278075456619 1 60394.163489851 2024-03-25T03:55:25.523102+00:00 19994330.278131186962 27870000.000000871718 262864330.278128355742 1 60394.163501456 2024-03-25T03:55:26.525819+00:00 19994330.277699958533 27869999.999987281859 262864330.277683526278 1 60394.163513016 2024-03-25T03:55:27.524596+00:00 19994330.277719601989 27869999.999967373908 262864330.277683258057 1 60394.163524549 2024-03-25T03:55:28.521073+00:00 19994330.278091222048 27870000.000018481165 262864330.278106004000 1 60394.163536168 2024-03-25T03:55:29.524924+00:00 19994330.277685619891 27869999.999986786395 262864330.277668714523 1 60394.163547739 2024-03-25T03:55:30.524660+00:00 19994330.277853071690 27869999.999999742955 262864330.277849107981 1 60394.163559285 2024-03-25T03:55:31.522173+00:00 19994330.278134725988 27870000.000084906816 262864330.278215944767 1 60394.163570844 2024-03-25T03:55:32.520866+00:00 19994330.277515199035 27869999.999990202487 262864330.277501702309 1 60394.163582473 2024-03-25T03:55:33.525629+00:00 19994330.278100859374 27869999.999962076545 262864330.278059244156 1 60394.163594043 2024-03-25T03:55:34.525337+00:00 19994330.278013713658 27870000.000023953617 262864330.278033971786 1 60394.163605601 2024-03-25T03:55:35.523932+00:00 19994330.277916289866 27869999.999931901693 262864330.277844488621 1 60394.163617152 2024-03-25T03:55:36.521959+00:00 19994330.277683615685 27869999.999990288168 262864330.277670204639 1 60394.163628791 2024-03-25T03:55:37.527543+00:00 19994330.278079960495 27869999.999943915755 262864330.278020173311 1 60394.163640335 2024-03-25T03:55:38.524918+00:00 19994330.278136324137 27869999.999978996813 262864330.278111606836 1 60394.163651940 2024-03-25T03:55:39.527669+00:00 19994330.277759671211 27869999.999988976866 262864330.277744948864 1 60394.163663473 2024-03-25T03:55:40.524113+00:00 19994330.277904879302 27870000.000042837113 262864330.277943998575 1 60394.163675054 2024-03-25T03:55:41.524641+00:00 19994330.278128970414 27869999.999980024993 262864330.278105318546 1 60394.163686593 2024-03-25T03:55:42.521664+00:00 19994330.277733575553 27870000.000030964613 262864330.277760833502 1 60394.163698188 2024-03-25T03:55:43.523403+00:00 19994330.277984067798 27870000.000008303672 262864330.277988672256 1 60394.163709864 2024-03-25T03:55:44.532280+00:00 19994330.277905076742 27870000.000023894012 262864330.277925282717 1 60394.163721372 2024-03-25T03:55:45.526563+00:00 19994330.277845919132 27869999.999995514750 262864330.277837753296 1 60394.163733049 2024-03-25T03:55:46.535443+00:00 19994330.278038360178 27869999.999983329326 262864330.278017997742 1 60394.163744624 2024-03-25T03:55:47.535503+00:00 19994330.277846675366 27869999.999976281077 262864330.277819246054 1 60394.163756171 2024-03-25T03:55:48.533168+00:00 19994330.277936968952 27869999.999980676919 262864330.277913957834 1 60394.163767697 2024-03-25T03:55:49.529017+00:00 19994330.277920685709 27870000.000058315694 262864330.277975320816 1 60394.163779290 2024-03-25T03:55:50.530710+00:00 19994330.277829974890 27869999.999957557768 262864330.277783840895 1 60394.163790927 2024-03-25T03:55:51.536103+00:00 19994330.277876436710 27870000.000031292439 262864330.277904033661 1 60394.163802330 2024-03-25T03:55:52.521300+00:00 19994330.277763012797 27870000.000023979694 262864330.277783304453 1 60394.163813971 2024-03-25T03:55:53.527101+00:00 19994330.277996391058 27869999.999997612089 262864330.277990311384 1 60394.163825556 2024-03-25T03:55:54.528001+00:00 19994330.277908574790 27870000.000023089349 262864330.277927964926 1 60394.163837267 2024-03-25T03:55:55.539849+00:00 19994330.277865789831 27870000.000040411949 262864330.277902513742 1 60394.163848682 2024-03-25T03:55:56.526126+00:00 19994330.277830615640 27869999.999982807785 262864330.277809739113 1 60394.163860380 2024-03-25T03:55:57.536851+00:00 19994330.278099630028 27869999.999986436218 262864330.278082370758 1 60394.163871904 2024-03-25T03:55:58.532550+00:00 19994330.277746934444 27869999.999930974096 262864330.277674227953 1 60394.163883397 2024-03-25T03:55:59.525540+00:00 19994330.277977596968 27869999.999977562577 262864330.277951449156 1 60394.163895239 2024-03-25T03:56:00.548651+00:00 19994330.277946200222 27870000.000010993332 262864330.277953505516 1 60394.163906651 2024-03-25T03:56:01.534593+00:00 19994330.277982175350 27870000.000021535903 262864330.278000026941 1 60394.163918186 2024-03-25T03:56:02.531269+00:00 19994330.278018355370 27870000.000037387013 262864330.278052031994 1 60394.163929794 2024-03-25T03:56:03.534162+00:00 19994330.277687340975 27870000.000053100288 262864330.277736753225 1 60394.163941324 2024-03-25T03:56:04.530363+00:00 19994330.278110232204 27869999.999997630715 262864330.278104156256 1 60394.163952867 2024-03-25T03:56:05.527680+00:00 19994330.278086379170 27870000.000050507486 262864330.278133213520 1 60394.163964411 2024-03-25T03:56:06.525100+00:00 19994330.277863375843 27869999.999957200140 262864330.277816891670 1 60394.163976005 2024-03-25T03:56:07.526842+00:00 19994330.277992174029 27869999.999999593943 262864330.277988076210 1 60394.163987617 2024-03-25T03:56:08.530076+00:00 19994330.277685150504 27869999.999978590757 262864330.277660071850 1 60394.163999209 2024-03-25T03:56:09.531654+00:00 19994330.277999676764 27870000.000002097338 262864330.277998059988 1 60394.164010780 2024-03-25T03:56:10.531377+00:00 19994330.277977988124 27870000.000011771917 262864330.277986049652 1 60394.164022348 2024-03-25T03:56:11.530892+00:00 19994330.277830600739 27869999.999993853271 262864330.277820765972 1 60394.164033819 2024-03-25T03:56:12.522007+00:00 19994330.277861669660 27870000.000004723668 262864330.277862668037 1 60394.164045536 2024-03-25T03:56:13.534316+00:00 19994330.277982920408 27870000.000012990087 262864330.277992218733 1 60394.164056999 2024-03-25T03:56:14.524686+00:00 19994330.277837362140 27869999.999977465719 262864330.277811139822 1 60394.164068591 2024-03-25T03:56:15.526251+00:00 19994330.278012532741 27870000.000015221536 262864330.278024077415 1 60394.164080191 2024-03-25T03:56:16.528498+00:00 19994330.277777459472 27869999.999979369342 262864330.277753144503 1 60394.164091686 2024-03-25T03:56:17.521636+00:00 19994330.277964152396 27869999.999973647296 262864330.277934104204 1 60394.164103346 2024-03-25T03:56:18.529068+00:00 19994330.277843631804 27869999.999939624220 262864330.277779549360 1 60394.164114845 2024-03-25T03:56:19.522610+00:00 19994330.278053812683 27869999.999982416630 262864330.278032541275 1 60394.164126473 2024-03-25T03:56:20.527246+00:00 19994330.277843382210 27869999.999954283237 262864330.277793973684 1 60394.164138076 2024-03-25T03:56:21.529743+00:00 19994330.277933992445 27870000.000007499009 262864330.277937799692 1 60394.164149605 2024-03-25T03:56:22.525860+00:00 19994330.278006196022 27869999.999987661839 262864330.277990162373 1 60394.164161145 2024-03-25T03:56:23.522932+00:00 19994330.277972433716 27870000.000024497509 262864330.277993232012 1 60394.164172799 2024-03-25T03:56:24.529821+00:00 19994330.277930825949 27870000.000012002885 262864330.277939140797 1 60394.164184399 2024-03-25T03:56:25.532114+00:00 19994330.277936369181 27870000.000015996397 262864330.277948677540 1 60394.164195886 2024-03-25T03:56:26.524594+00:00 19994330.277883157134 27870000.000016525388 262864330.277895987034 1 60394.164207706 2024-03-25T03:56:27.545775+00:00 19994330.277866020799 27869999.999985300004 262864330.277847647667 1 60394.164219104 2024-03-25T03:56:28.530563+00:00 19994330.277754172683 27870000.000017862767 262864330.277768313885 1 60394.164230604 2024-03-25T03:56:29.524151+00:00 19994330.277802485973 27870000.000008612871 262864330.277807414532 1 60394.164242196 2024-03-25T03:56:30.525763+00:00 19994330.278135485947 27869999.999996341765 262864330.278128117323 1 60394.164253752 2024-03-25T03:56:31.524196+00:00 19994330.277827735990 27869999.999943874776 262864330.277767926455 1 60394.164265299 2024-03-25T03:56:32.521840+00:00 19994330.278014350682 27870000.000026352704 262864330.278037011623 1 60394.164276969 2024-03-25T03:56:33.530107+00:00 19994330.278067581356 27869999.999985139817 262864330.278049021959 1 60394.164288505 2024-03-25T03:56:34.526805+00:00 19994330.277581624687 27869999.999936223030 262864330.277514159679 1 60394.164300023 2024-03-25T03:56:35.521984+00:00 19994330.278131671250 27869999.999949183315 262864330.278077155352 1 60394.164311622 2024-03-25T03:56:36.524189+00:00 19994330.277969576418 27869999.999940123409 262864330.277906000614 1 60394.164323252 2024-03-25T03:56:37.528966+00:00 19994330.278046268970 27870000.000021241605 262864330.278063833714 1 60394.164334822 2024-03-25T03:56:38.528627+00:00 19994330.277689188719 27870000.000007130206 262864330.277692615986 1 60394.164346336 2024-03-25T03:56:39.523413+00:00 19994330.277966417372 27870000.000037334859 262864330.278000056744 1 60394.164357919 2024-03-25T03:56:40.524239+00:00 19994330.277636423707 27870000.000035546720 262864330.277668297291 1 60394.164369481 2024-03-25T03:56:41.523146+00:00 19994330.278153445572 27870000.000006850809 262864330.278156608343 1 60394.164381041 2024-03-25T03:56:42.521907+00:00 19994330.278050165623 27869999.999998971820 262864330.278045445681 1 60394.164392663 2024-03-25T03:56:43.526107+00:00 19994330.277858179063 27869999.999955590814 262864330.277810066938 1 60394.164404214 2024-03-25T03:56:44.524116+00:00 19994330.278008680791 27870000.000000275671 262864330.278005242348 1 60394.164415757 2024-03-25T03:56:45.521423+00:00 19994330.278287995607 27870000.000007618219 262864330.278291940689 1 60394.164427349 2024-03-25T03:56:46.522944+00:00 19994330.277921065688 27869999.999956261367 262864330.277873635292 1 60394.164438912 2024-03-25T03:56:47.521996+00:00 19994330.277829620987 27870000.000050224364 262864330.277876138687 1 60394.164450750 2024-03-25T03:56:48.544804+00:00 19994330.277926869690 27869999.999989222735 262864330.277912378311 1 60394.164462234 2024-03-25T03:56:49.537042+00:00 19994330.277808390558 27870000.000009898096 262864330.277814596891 1 60394.164473863 2024-03-25T03:56:50.541812+00:00 19994330.278008714318 27870000.000000249594 262864330.278005242348 1 60394.164485300 2024-03-25T03:56:51.529941+00:00 19994330.278035718948 27870000.000032413751 262864330.278064459562 1 60394.164496803 2024-03-25T03:56:52.523799+00:00 19994330.277499400079 27869999.999978691339 262864330.277474403381 1 60394.164508376 2024-03-25T03:56:53.523720+00:00 19994330.278102274984 27870000.000058621168 262864330.278157204390 1 60394.164520046 2024-03-25T03:56:54.531962+00:00 19994330.278230473399 27869999.999977212399 262864330.278203964233 1 60394.164531599 2024-03-25T03:56:55.530187+00:00 19994330.277668338269 27870000.000038158149 262864330.277702778578 1 60394.164543205 2024-03-25T03:56:56.532927+00:00 19994330.278025161475 27870000.000037714839 262864330.278059184551 1 60394.164554742 2024-03-25T03:56:57.529686+00:00 19994330.277793746442 27869999.999973889440 262864330.277763932943 1 60394.164566288 2024-03-25T03:56:58.527273+00:00 19994330.277929615229 27870000.000036075711 262864330.277961969376 1 60394.164577907 2024-03-25T03:56:59.531206+00:00 19994330.277966015041 27870000.000009905547 262864330.277972221375 1 60394.164589449 2024-03-25T03:57:00.528421+00:00 19994330.278082448989 27870000.000002823770 262864330.278081595898 1 60394.164601153 2024-03-25T03:57:01.539589+00:00 19994330.277747645974 27869999.999998919666 262864330.277742862701 1 60394.164612642 2024-03-25T03:57:02.532227+00:00 19994330.277796927840 27870000.000025324523 262864330.277818560600 1 60394.164624149 2024-03-25T03:57:03.526501+00:00 19994330.277934700251 27869999.999993413687 262864330.277924418449 1 60394.164635717 2024-03-25T03:57:04.525937+00:00 19994330.278088994324 27869999.999957334250 262864330.278042614460 1 60394.164647286 2024-03-25T03:57:05.525545+00:00 19994330.278026234359 27869999.999974753708 262864330.277997285128 1 60394.164658840 2024-03-25T03:57:06.523748+00:00 19994330.277871239930 27870000.000007797033 262864330.277875363827 1 60394.164670414 2024-03-25T03:57:07.523795+00:00 19994330.277837183326 27869999.999991293997 262864330.277824789286 1 60394.164681979 2024-03-25T03:57:08.522920+00:00 19994330.277928076684 27870000.000042267144 262864330.277966648340 1 60394.164693561 2024-03-25T03:57:09.523676+00:00 19994330.277743991464 27869999.999982085079 262864330.277722388506 1 60394.164705213 2024-03-25T03:57:10.530398+00:00 19994330.278034441173 27870000.000044662505 262864330.278075426817 1 60394.164716691 2024-03-25T03:57:11.522113+00:00 19994330.277936607599 27870000.000009596348 262864330.277942508459 1 60394.164728315 2024-03-25T03:57:12.526417+00:00 19994330.278052497655 27870000.000020325184 262864330.278069138527 1 60394.164739907 2024-03-25T03:57:13.527999+00:00 19994330.278096150607 27870000.000018917024 262864330.278111368418 1 60394.164751471 2024-03-25T03:57:14.527055+00:00 19994330.277878701687 27869999.999979816377 262864330.277854830027 1 60394.164762979 2024-03-25T03:57:15.521409+00:00 19994330.278006572276 27869999.999978579581 262864330.277981460094 1 60394.164774593 2024-03-25T03:57:16.524809+00:00 19994330.277926247567 27870000.000001709908 262864330.277924239635 1 60394.164786185 2024-03-25T03:57:17.526385+00:00 19994330.277901340276 27870000.000025574118 262864330.277923226357 1 60394.164797740 2024-03-25T03:57:18.524746+00:00 19994330.277910877019 27869999.999995015562 262864330.277902215719 1 60394.164809277 2024-03-25T03:57:19.521550+00:00 19994330.277804527432 27870000.000024925917 262864330.277825742960 1 60394.164820854 2024-03-25T03:57:20.521743+00:00 19994330.278002940118 27870000.000018794090 262864330.278018057346 1 60394.164832452 2024-03-25T03:57:21.523846+00:00 19994330.277939949185 27869999.999997437000 262864330.277933686972 1 60394.164843990 2024-03-25T03:57:22.520672+00:00 19994330.277902178466 27869999.999956257641 262864330.277854740620 1 60394.164855571 2024-03-25T03:57:23.521320+00:00 19994330.277931258082 27869999.999993186444 262864330.277920722961 1 60394.164867210 2024-03-25T03:57:24.526965+00:00 19994330.278023831546 27869999.999942418188 262864330.277962565422 1 60394.164878732 2024-03-25T03:57:25.522442+00:00 19994330.277869813144 27869999.999927729368 262864330.277793854475 1 60394.164890361 2024-03-25T03:57:26.527235+00:00 19994330.278008047491 27869999.999996494502 262864330.278000831604 1 60394.164902040 2024-03-25T03:57:27.536280+00:00 19994330.277781140059 27870000.000018700957 262864330.277796149254 1 60394.164913718 2024-03-25T03:57:28.545227+00:00 19994330.277918882668 27869999.999978173524 262864330.277893364429 1 60394.164925108 2024-03-25T03:57:29.529300+00:00 19994330.278082989156 27870000.000002499670 262864330.278081804514 1 60394.164936736 2024-03-25T03:57:30.533959+00:00 19994330.277802743018 27870000.000014342368 262864330.277813374996 1 60394.164948259 2024-03-25T03:57:31.529543+00:00 19994330.278139475733 27870000.000022072345 262864330.278157860041 1 60394.164959993 2024-03-25T03:57:32.543368+00:00 19994330.277822297066 27870000.000065345317 262864330.277883946896 1 60394.164971392 2024-03-25T03:57:33.528292+00:00 19994330.277618691325 27869999.999994069338 262864330.277609050274 1 60394.164982999 2024-03-25T03:57:34.531113+00:00 19994330.277832798660 27869999.999967247248 262864330.277796357870 1 60394.164994518 2024-03-25T03:57:35.526355+00:00 19994330.277924142778 27870000.000026389956 262864330.277946859598 1 60394.165006103 2024-03-25T03:57:36.527259+00:00 19994330.278082691133 27869999.999970890582 262864330.278049886227 1 60394.165017952 2024-03-25T03:57:37.551049+00:00 19994330.278183348477 27869999.999982662499 262864330.278162300587 1 60394.165029430 2024-03-25T03:57:38.542777+00:00 19994330.277714554220 27869999.999975390732 262864330.277686238289 1 60394.165040844 2024-03-25T03:57:39.528908+00:00 19994330.278307631612 27870000.000005248934 262864330.278309166431 1 60394.165052328 2024-03-25T03:57:40.521130+00:00 19994330.277633909136 27869999.999931190163 262864330.277561396360 1 60394.165064009 2024-03-25T03:57:41.530377+00:00 19994330.278174128383 27869999.999998431653 262864330.278168857098 1 60394.165075664 2024-03-25T03:57:42.537380+00:00 19994330.277875542641 27870000.000015486032 262864330.277887344360 1 60394.165087077 2024-03-25T03:57:43.523493+00:00 19994330.277724895626 27870000.000004071742 262864330.277725279331 1 60394.165098757 2024-03-25T03:57:44.532659+00:00 19994330.278132658452 27869999.999991614372 262864330.278120577335 1 60394.165110354 2024-03-25T03:57:45.534586+00:00 19994330.277907475829 27869999.999998226762 262864330.277902007103 1 60394.165121896 2024-03-25T03:57:46.531798+00:00 19994330.278049301356 27869999.999995425344 262864330.278041005135 1 60394.165133469 2024-03-25T03:57:47.531683+00:00 19994330.278166867793 27870000.000010866672 262864330.278174042702 1 60394.165145081 2024-03-25T03:57:48.534959+00:00 19994330.277906470001 27870000.000019986182 262864330.277922779322 1 60394.165156739 2024-03-25T03:57:49.542213+00:00 19994330.277851644903 27869999.999972999096 262864330.277820944786 1 60394.165168208 2024-03-25T03:57:50.533130+00:00 19994330.277808532119 27870000.000016964972 262864330.277821779251 1 60394.165179700 2024-03-25T03:57:51.526031+00:00 19994330.278132881969 27870000.000028602779 262864330.278157800436 1 60394.165191336 2024-03-25T03:57:52.531391+00:00 19994330.277893465012 27870000.000014916062 262864330.277904659510 1 60394.165202874 2024-03-25T03:57:53.528305+00:00 19994330.277991488576 27869999.999994762242 262864330.277982532978 1 60394.165214655 2024-03-25T03:57:54.546219+00:00 19994330.277887076139 27869999.999970249832 262864330.277853637934 1 60394.165226192 2024-03-25T03:57:55.543015+00:00 19994330.277960769832 27870000.000017546117 262864330.277974635363 1 60394.165237616 2024-03-25T03:57:56.530026+00:00 19994330.277977477759 27869999.999987967312 262864330.277961730957 1 60394.165249259 2024-03-25T03:57:57.535968+00:00 19994330.277816414833 27869999.999942131341 262864330.277754843235 1 60394.165260808 2024-03-25T03:57:58.533786+00:00 19994330.278028614819 27869999.999983392656 262864330.278008311987 1 60394.165272521 2024-03-25T03:57:59.545797+00:00 19994330.277787521482 27869999.999968171120 262864330.277751982212 1 60394.165283880 2024-03-25T03:58:00.527242+00:00 19994330.277938708663 27869999.999980404973 262864330.277915418148 1 60394.165295420 2024-03-25T03:58:01.524331+00:00 19994330.277874354273 27870000.000004205853 262864330.277874857187 1 60394.165307052 2024-03-25T03:58:02.529339+00:00 19994330.277991849929 27869999.999970555305 262864330.277958720922 1 60394.165318599 2024-03-25T03:58:03.526903+00:00 19994330.278234791011 27869999.999986421317 262864330.278217494488 1 60394.165330213 2024-03-25T03:58:04.530408+00:00 19994330.277970470488 27870000.000047352165 262864330.278014123440 1 60394.165341755 2024-03-25T03:58:05.527635+00:00 19994330.278061110526 27869999.999981928617 262864330.278039366007 1 60394.165353253 2024-03-25T03:58:06.521039+00:00 19994330.277952235192 27870000.000046234578 262864330.277994751930 1 60394.165364918 2024-03-25T03:58:07.528904+00:00 19994330.278001513332 27869999.999951690435 262864330.277949512005 1 60394.165376465 2024-03-25T03:58:08.526593+00:00 19994330.278066977859 27870000.000015877187 262864330.278079152107 1 60394.165388008 2024-03-25T03:58:09.523854+00:00 19994330.277791149914 27869999.999992959201 262864330.277780413628 1 60394.165399639 2024-03-25T03:58:10.528825+00:00 19994330.277921434492 27869999.999964047223 262864330.277881801128 1 60394.165411185 2024-03-25T03:58:11.526394+00:00 19994330.278046429157 27869999.999979924411 262864330.278022646904 1 60394.165422756 2024-03-25T03:58:12.526123+00:00 19994330.277969218791 27870000.000027645379 262864330.277993172407 1 60394.165434284 2024-03-25T03:58:13.522144+00:00 19994330.277994971722 27869999.999981153756 262864330.277972429991 1 60394.165445907 2024-03-25T03:58:14.526391+00:00 19994330.277931760997 27870000.000034209341 262864330.277962267399 1 60394.165457458 2024-03-25T03:58:15.524393+00:00 19994330.277913730592 27870000.000006731600 262864330.277916759253 1 60394.165468995 2024-03-25T03:58:16.521140+00:00 19994330.277944285423 27870000.000009231269 262864330.277949839830 1 60394.165480597 2024-03-25T03:58:17.523558+00:00 19994330.277868226171 27870000.000000212342 262864330.277864754200 1 60394.165492179 2024-03-25T03:58:18.524292+00:00 19994330.277941849083 27870000.000015649945 262864330.277953803539 1 60394.165503760 2024-03-25T03:58:19.524856+00:00 19994330.277819432318 27869999.999971002340 262864330.277786731720 1 60394.165515310 2024-03-25T03:58:20.522817+00:00 19994330.277842156589 27869999.999995276332 262864330.277833759785 1 60394.165526870 2024-03-25T03:58:21.521559+00:00 19994330.277868896723 27869999.999993674457 262864330.277858883142 1 60394.165538474 2024-03-25T03:58:22.524142+00:00 19994330.277943693101 27869999.999999035150 262864330.277939051390 1 60394.165550063 2024-03-25T03:58:23.525473+00:00 19994330.278000034392 27870000.000000458211 262864330.277996778488 1 60394.165561620 2024-03-25T03:58:24.523975+00:00 19994330.277879469097 27870000.000019088387 262864330.277894854546 1 60394.165573173 2024-03-25T03:58:25.522169+00:00 19994330.277896493673 27870000.000073786825 262864330.277966588736 1 60394.165584851 2024-03-25T03:58:26.531100+00:00 19994330.278004795313 27870000.000000037253 262864330.278001129627 1 60394.165596349 2024-03-25T03:58:27.524525+00:00 19994330.278050214052 27869999.999999679625 262864330.278046190739 1 60394.165607894 2024-03-25T03:58:28.522040+00:00 19994330.277753062546 27869999.999995395541 262864330.277744770050 1 60394.165619558 2024-03-25T03:58:29.529779+00:00 19994330.277788735926 27870000.000030029565 262864330.277815073729 1 60394.165631072 2024-03-25T03:58:30.524622+00:00 19994330.278092507273 27869999.999987520278 262864330.278076320887 1 60394.165642635 2024-03-25T03:58:31.523647+00:00 19994330.277987550944 27870000.000022970140 262864330.278006821871 1 60394.165654186 2024-03-25T03:58:32.521656+00:00 19994330.277948640287 27869999.999966464937 262864330.277911424637 1 60394.165665960 2024-03-25T03:58:33.538966+00:00 19994330.277819901705 27870000.000032987446 262864330.277849197388 1 60394.165677327 2024-03-25T03:58:34.521055+00:00 19994330.277973037213 27870000.000021774322 262864330.277991116047 1 60394.165688944 2024-03-25T03:58:35.524716+00:00 19994330.277884870768 27870000.000017601997 262864330.277898788452 1 60394.165700498 2024-03-25T03:58:36.522999+00:00 19994330.277790226042 27870000.000004671514 262864330.277791202068 1 60394.165712058 2024-03-25T03:58:37.521810+00:00 19994330.277879636735 27870000.000024013221 262864330.277899950743 1 60394.165723661 2024-03-25T03:58:38.524287+00:00 19994330.277875673026 27869999.999993260950 262864330.277865231037 1 60394.165735213 2024-03-25T03:58:39.522401+00:00 19994330.277907133102 27870000.000000230968 262864330.277903676033 1 60394.165746868 2024-03-25T03:58:40.529341+00:00 19994330.278053920716 27870000.000018231571 262864330.278068453074 1 60394.165758378 2024-03-25T03:58:41.523857+00:00 19994330.278318390250 27870000.000014968216 262864330.278329670429 1 60394.165769934 2024-03-25T03:58:42.522285+00:00 19994330.277677521110 27869999.999955113977 262864330.277628958225 1 60394.165781554 2024-03-25T03:58:43.526251+00:00 19994330.277755942196 27870000.000005979091 262864330.277758240700 1 60394.165793092 2024-03-25T03:58:44.523094+00:00 19994330.277804177254 27870000.000013764948 262864330.277814239264 1 60394.165804649 2024-03-25T03:58:45.521666+00:00 19994330.278032708913 27870000.000012811273 262864330.278041839600 1 60394.165816362 2024-03-25T03:58:46.533679+00:00 19994330.277794815600 27870000.000002566725 262864330.277793675661 1 60394.165827899 2024-03-25T03:58:47.530451+00:00 19994330.278058502823 27869999.999974370003 262864330.278029173613 1 60394.165839476 2024-03-25T03:58:48.530682+00:00 19994330.277826733887 27870000.000022009015 262864330.277845025063 1 60394.165851071 2024-03-25T03:58:49.532572+00:00 19994330.277985174209 27869999.999997526407 262864330.277979016304 1 60394.165862777 2024-03-25T03:58:50.543927+00:00 19994330.277704663575 27869999.999993339181 262864330.277694284916 1 60394.165874184 2024-03-25T03:58:51.529501+00:00 19994330.278014183044 27869999.999993409961 262864330.278003901243 1 60394.165885756 2024-03-25T03:58:52.529287+00:00 19994330.278051748872 27869999.999980807304 262864330.278028845787 1 60394.165897538 2024-03-25T03:58:53.547316+00:00 19994330.277793552727 27869999.999966375530 262864330.277756243944 1 60394.165908937 2024-03-25T03:58:54.532204+00:00 19994330.278061650693 27869999.999970816076 262864330.278028786182 1 60394.165920434 2024-03-25T03:58:55.525500+00:00 19994330.278145294636 27869999.999997094274 262864330.278138667345 1 60394.165932036 2024-03-25T03:58:56.527933+00:00 19994330.277947630733 27870000.000007592142 262864330.277951538563 1 60394.165943708 2024-03-25T03:58:57.536342+00:00 19994330.278052274138 27870000.000012662262 262864330.278061240911 1 60394.165955191 2024-03-25T03:58:58.528444+00:00 19994330.277904298156 27870000.000035475940 262864330.277936071157 1 60394.165966821 2024-03-25T03:58:59.533365+00:00 19994330.277867563069 27870000.000026032329 262864330.277889907360 1 60394.165978403 2024-03-25T03:59:00.534023+00:00 19994330.278059650213 27870000.000037357211 262864330.278093338013 1 60394.165989927 2024-03-25T03:59:01.529665+00:00 19994330.277960244566 27870000.000006899238 262864330.277963459492 1 60394.166001440 2024-03-25T03:59:02.524427+00:00 19994330.277814034373 27869999.999985046685 262864330.277795374393 1 60394.166013011 2024-03-25T03:59:03.524179+00:00 19994330.277985762805 27869999.999999191612 262864330.277981251478 1 60394.166024636 2024-03-25T03:59:04.528544+00:00 19994330.278006274253 27869999.999985340983 262864330.277987927198 1 60394.166036151 2024-03-25T03:59:05.523490+00:00 19994330.277949370444 27869999.999938327819 262864330.277884006500 1 60394.166047699 2024-03-25T03:59:06.521175+00:00 19994330.277826260775 27870000.000012334436 262864330.277834892273 1 60394.166059287 2024-03-25T03:59:07.522399+00:00 19994330.278162281960 27869999.999982178211 262864330.278140753508 1 60394.166070851 2024-03-25T03:59:08.521547+00:00 19994330.277897223830 27869999.999999735504 262864330.277893245220 1 60394.166082467 2024-03-25T03:59:09.525168+00:00 19994330.278076529503 27869999.999995101243 262864330.278067946434 1 60394.166094034 2024-03-25T03:59:10.524501+00:00 19994330.277842428535 27870000.000011850148 262864330.277850598097 1 60394.166105647 2024-03-25T03:59:11.527856+00:00 19994330.278013799340 27870000.000018022954 262864330.278028130531 1 60394.166117141 2024-03-25T03:59:12.520961+00:00 19994330.277857396752 27869999.999924350530 262864330.277778059244 1 60394.166128815 2024-03-25T03:59:13.529610+00:00 19994330.277961332351 27869999.999971419573 262864330.277929067612 1 60394.166140378 2024-03-25T03:59:14.528627+00:00 19994330.277781587094 27870000.000000085682 262864330.277777969837 1 60394.166151937 2024-03-25T03:59:15.527328+00:00 19994330.278137266636 27869999.999984636903 262864330.278118193150 1 60394.166163671 2024-03-25T03:59:16.541187+00:00 19994330.277803689241 27869999.999998327345 262864330.277798324823 1 60394.166175153 2024-03-25T03:59:17.533193+00:00 19994330.277828823775 27870000.000019520521 262864330.277844637632 1 60394.166186652 2024-03-25T03:59:18.526720+00:00 19994330.277899391949 27870000.000005301088 262864330.277900993824 1 60394.166198405 2024-03-25T03:59:19.542172+00:00 19994330.278141044080 27870000.000028766692 262864330.278166115284 1 60394.166209798 2024-03-25T03:59:20.526587+00:00 19994330.277914740145 27870000.000038646162 262864330.277949690819 1 60394.166221516 2024-03-25T03:59:21.538993+00:00 19994330.277904637158 27870000.000004697591 262864330.277905642986 1 60394.166233275 2024-03-25T03:59:22.554916+00:00 19994330.277837675065 27870000.000013936311 262864330.277847915888 1 60394.166244574 2024-03-25T03:59:23.531235+00:00 19994330.277829568833 27869999.999942872673 262864330.277768731117 1 60394.166256118 2024-03-25T03:59:24.528569+00:00 19994330.277815673500 27870000.000016119331 262864330.277828097343 1 60394.166267683 2024-03-25T03:59:25.527782+00:00 19994330.277976017445 27870000.000032864511 262864330.278005182743 1 60394.166279194 2024-03-25T03:59:26.522401+00:00 19994330.277882114053 27870000.000030130148 262864330.277908563614 1 60394.166290871 2024-03-25T03:59:27.531248+00:00 19994330.278149046004 27869999.999990046024 262864330.278135389090 1 60394.166302481 2024-03-25T03:59:28.534323+00:00 19994330.277754668146 27869999.999991111457 262864330.277742087841 1 60394.166313939 2024-03-25T03:59:29.524325+00:00 19994330.277963619679 27869999.999989751726 262864330.277949661016 1 60394.166325517 2024-03-25T03:59:30.524643+00:00 19994330.277907397598 27869999.999992433935 262864330.277896136045 1 60394.166337156 2024-03-25T03:59:31.530234+00:00 19994330.277953274548 27869999.999953903258 262864330.277903467417 1 60394.166348710 2024-03-25T03:59:32.528540+00:00 19994330.277874115855 27869999.999975990504 262864330.277846395969 1 60394.166360311 2024-03-25T03:59:33.530836+00:00 19994330.278025142848 27870000.000002328306 262864330.278023779392 1 60394.166371995 2024-03-25T03:59:34.540345+00:00 19994330.278023246676 27870000.000018231571 262864330.278037786484 1 60394.166383460 2024-03-25T03:59:35.530918+00:00 19994330.277593228966 27869999.999950945377 262864330.277540475130 1 60394.166395110 2024-03-25T03:59:36.537528+00:00 19994330.278146632016 27869999.999995850027 262864330.278138786554 1 60394.166406740 2024-03-25T03:59:37.542282+00:00 19994330.277807928622 27870000.000008016825 262864330.277812242508 1 60394.166418219 2024-03-25T03:59:38.534175+00:00 19994330.278033010662 27869999.999951265752 262864330.277980595827 1 60394.166429949 2024-03-25T03:59:39.547615+00:00 19994330.277887143195 27870000.000026535243 262864330.277909964323 1 60394.166441333 2024-03-25T03:59:40.531127+00:00 19994330.277800817043 27870000.000016324222 262864330.277813464403 1 60394.166452841 2024-03-25T03:59:41.525471+00:00 19994330.278075486422 27869999.999986767769 262864330.278058558702 1 60394.166464455 2024-03-25T03:59:42.528933+00:00 19994330.277775380760 27870000.000017754734 262864330.277789443731 1 60394.166475981 2024-03-25T03:59:43.524756+00:00 19994330.278122950345 27870000.000004898757 262864330.278124153614 1 60394.166487627 2024-03-25T03:59:44.530935+00:00 19994330.278028260916 27870000.000017803162 262864330.278042346239 1 60394.166499248 2024-03-25T03:59:45.535045+00:00 19994330.278018586338 27870000.000088486820 262864330.278103381395 1 60394.166510678 2024-03-25T03:59:46.522595+00:00 19994330.277844060212 27869999.999999646097 262864330.277840018272 1 60394.166522347 2024-03-25T03:59:47.530827+00:00 19994330.278124500066 27870000.000010199845 262864330.278131008148 1 60394.166533882 2024-03-25T03:59:48.527390+00:00 19994330.277789343148 27869999.999986141920 262864330.277771800756 1 60394.166545606 2024-03-25T03:59:49.540325+00:00 19994330.277743346989 27869999.999968767166 262864330.277708411217 1 60394.166557210 2024-03-25T03:59:50.543003+00:00 19994330.278043907136 27869999.999996874481 262864330.278037071228 1 60394.166568645 2024-03-25T03:59:51.530972+00:00 19994330.277651574463 27870000.000010021031 262864330.277657896280 1 60394.166580232 2024-03-25T03:59:52.532038+00:00 19994330.277836192399 27870000.000001642853 262864330.277834147215 1 60394.166591806 2024-03-25T03:59:53.532086+00:00 19994330.278123777360 27870000.000054616481 262864330.278174698353 1 60394.166603319 2024-03-25T03:59:54.526792+00:00 19994330.277940906584 27869999.999994534999 262864330.277931749821 1 60394.166614927 2024-03-25T03:59:55.529722+00:00 19994330.278028868139 27870000.000024959445 262864330.278050154448 1 60394.166626572 2024-03-25T03:59:56.535814+00:00 19994330.277852326632 27869999.999968256801 262864330.277816891670 1 60394.166638039 2024-03-25T03:59:57.526575+00:00 19994330.278222069144 27869999.999993994832 262864330.278212368488 1 60394.166649822 2024-03-25T03:59:58.544619+00:00 19994330.277837548405 27869999.999985922128 262864330.277819782495 1 60394.166661203 2024-03-25T03:59:59.527966+00:00 19994330.277865972370 27869999.999956510961 262864330.277818799019 1 60394.166672888 2024-03-25T04:00:00.537502+00:00 19994330.278148196638 27870000.000005148351 262864330.278149664402 1 60394.166684594 2024-03-25T04:00:01.548928+00:00 19994330.277909222990 27869999.999937951565 262864330.277843475342 1 60394.166696190 2024-03-25T04:00:02.550825+00:00 19994330.278092827648 27870000.000048164278 262864330.278137296438 1 60394.166707490 2024-03-25T04:00:03.527113+00:00 19994330.277857974172 27870000.000033445656 262864330.277887701988 1 60394.166719086 2024-03-25T04:00:04.529004+00:00 19994330.277717068791 27870000.000005576760 262864330.277718961239 1 60394.166730672 2024-03-25T04:00:05.530034+00:00 19994330.277908578515 27870000.000016190112 262864330.277921080589 1 60394.166742295 2024-03-25T04:00:06.534248+00:00 19994330.277693457901 27869999.999932244420 262864330.277621984482 1 60394.166753842 2024-03-25T04:00:07.531926+00:00 19994330.278147660196 27869999.999991163611 262864330.278135150671 1 60394.166765370 2024-03-25T04:00:08.528014+00:00 19994330.278018906713 27869999.999986272305 262864330.278001487255 1 60394.166776950 2024-03-25T04:00:09.528492+00:00 19994330.277806196362 27869999.999939158559 262864330.277741640806 1 60394.166788528 2024-03-25T04:00:10.528841+00:00 19994330.277949433774 27869999.999989084899 262864330.277934819460 1 60394.166800180 2024-03-25T04:00:11.535509+00:00 19994330.278074778616 27869999.999983292073 262864330.278054356575 1 60394.166811692 2024-03-25T04:00:12.530194+00:00 19994330.278046879917 27870000.000011291355 262864330.278054475784 1 60394.166823232 2024-03-25T04:00:13.527260+00:00 19994330.277883470058 27870000.000070832670 262864330.277950614691 1 60394.166834954 2024-03-25T04:00:14.540042+00:00 19994330.277782183141 27870000.000053960830 262864330.277832448483 1 60394.166846654 2024-03-25T04:00:15.550960+00:00 19994330.278020765632 27870000.000021584332 262864330.278038650751 1 60394.166858037 2024-03-25T04:00:16.534395+00:00 19994330.277944717556 27869999.999979835004 262864330.277920842171 1 60394.166869503 2024-03-25T04:00:17.525027+00:00 19994330.277792185545 27870000.000039070845 262864330.277827560902 1 60394.166881072 2024-03-25T04:00:18.524669+00:00 19994330.278013899922 27869999.999991428107 262864330.278001606464 1 60394.166892623 2024-03-25T04:00:19.522594+00:00 19994330.277824930847 27869999.999979648739 262864330.277800887823 1 60394.166904190 2024-03-25T04:00:20.521992+00:00 19994330.278016924858 27870000.000009007752 262864330.278022229671 1 60394.166915805 2024-03-25T04:00:21.525555+00:00 19994330.277867816389 27869999.999972712249 262864330.277836829424 1 60394.166927399 2024-03-25T04:00:22.527280+00:00 19994330.278001781553 27869999.999953415245 262864330.277951508760 1 60394.166938930 2024-03-25T04:00:23.523561+00:00 19994330.278098989278 27870000.000027932227 262864330.278123229742 1 60394.166950531 2024-03-25T04:00:24.525905+00:00 19994330.277776189148 27869999.999922778457 262864330.277695268393 1 60394.166962067 2024-03-25T04:00:25.522603+00:00 19994330.278317946941 27870000.000034742057 262864330.278349012136 1 60394.166973669 2024-03-25T04:00:26.525027+00:00 19994330.277974005789 27869999.999990046024 262864330.277960360050 1 60394.166985199 2024-03-25T04:00:27.521175+00:00 19994330.277827870101 27869999.999968066812 262864330.277792215347 1 60394.166996810 2024-03-25T04:00:28.524333+00:00 19994330.277879063040 27869999.999907869846 262864330.277783244848 1 60394.167008370 2024-03-25T04:00:29.523181+00:00 19994330.277816638350 27869999.999985840172 262864330.277798771858 1 60394.167019960 2024-03-25T04:00:30.524571+00:00 19994330.278001993895 27870000.000001490116 262864330.277999788523 1 60394.167031555 2024-03-25T04:00:31.526361+00:00 19994330.278196539730 27869999.999989710748 262864330.278182566166 1 60394.167043083 2024-03-25T04:00:32.522355+00:00 19994330.278027851135 27869999.999980896711 262864330.278005063534 1 60394.167054722 2024-03-25T04:00:33.527988+00:00 19994330.277807135135 27870000.000033784658 262864330.277837246656 1 60394.167066389 2024-03-25T04:00:34.535974+00:00 19994330.277865558863 27869999.999995030463 262864330.277856886387 1 60394.167077798 2024-03-25T04:00:35.521755+00:00 19994330.277935020626 27869999.999987363815 262864330.277918696404 1 60394.167089463 2024-03-25T04:00:36.529621+00:00 19994330.278177645057 27870000.000029411167 262864330.278203368187 1 60394.167100977 2024-03-25T04:00:37.524428+00:00 19994330.277836911380 27869999.999962314963 262864330.277795553207 1 60394.167112503 2024-03-25T04:00:38.520271+00:00 19994330.277665201575 27870000.000010438263 262864330.277671933174 1 60394.167124085 2024-03-25T04:00:39.520904+00:00 19994330.278150677681 27870000.000022821128 262864330.278169810772 1 60394.167135687 2024-03-25T04:00:40.523378+00:00 19994330.277909748256 27870000.000013329089 262864330.277919381857 1 60394.167147291 2024-03-25T04:00:41.525914+00:00 19994330.277894441038 27870000.000055126846 262864330.277945876122 1 60394.167158870 2024-03-25T04:00:42.526421+00:00 19994330.277806531638 27869999.999957274646 262864330.277760088444 1 60394.167170454 2024-03-25T04:00:43.527216+00:00 19994330.277944844216 27870000.000007849187 262864330.277948975563 1 60394.167182001 2024-03-25T04:00:44.524886+00:00 19994330.277944497764 27870000.000006109476 262864330.277946919203 1 60394.167193645 2024-03-25T04:00:45.530906+00:00 19994330.277654852718 27869999.999999482185 262864330.277650654316 1 60394.167205150 2024-03-25T04:00:46.524963+00:00 19994330.277658648789 27869999.999983754009 262864330.277638703585 1 60394.167216728 2024-03-25T04:00:47.525266+00:00 19994330.278020944446 27869999.999988116324 262864330.278005361557 1 60394.167228267 2024-03-25T04:00:48.522269+00:00 19994330.277895182371 27870000.000003002584 262864330.277894496918 1 60394.167239871 2024-03-25T04:00:49.524854+00:00 19994330.277857672423 27870000.000009767711 262864330.277863740921 1 60394.167251407 2024-03-25T04:00:50.521604+00:00 19994330.277692425996 27869999.999959867448 262864330.277648597956 1 60394.167263042 2024-03-25T04:00:51.526854+00:00 19994330.278000719845 27870000.000001002103 262864330.277998030186 1 60394.167274549 2024-03-25T04:00:52.520992+00:00 19994330.277683224529 27869999.999969895929 262864330.277649432421 1 60394.167286129 2024-03-25T04:00:53.521536+00:00 19994330.278068050742 27869999.999982945621 262864330.278047323227 1 60394.167297799 2024-03-25T04:00:54.529827+00:00 19994330.278102204204 27870000.000038113445 262864330.278136610985 1 60394.167309407 2024-03-25T04:00:55.532796+00:00 19994330.277969595045 27869999.999956626445 262864330.277922540903 1 60394.167320960 2024-03-25T04:00:56.530950+00:00 19994330.277926381677 27869999.999988872558 262864330.277911573648 1 60394.167332604 2024-03-25T04:00:57.536957+00:00 19994330.277942370623 27870000.000025857240 262864330.277964532375 1 60394.167344143 2024-03-25T04:00:58.533903+00:00 19994330.278050690889 27870000.000033769757 262864330.278080761433 1 60394.167355621 2024-03-25T04:00:59.525692+00:00 19994330.277814853936 27870000.000002846122 262864330.277814030647 1 60394.167367291 2024-03-25T04:01:00.533957+00:00 19994330.277844406664 27869999.999999262393 262864330.277839958668 1 60394.167379262 2024-03-25T04:01:01.568220+00:00 19994330.278138354421 27870000.000052403659 262864330.278187036514 1 60394.167390302 2024-03-25T04:01:02.522063+00:00 19994330.277759142220 27870000.000027466565 262864330.277782917023 1 60394.167401864 2024-03-25T04:01:03.521065+00:00 19994330.278134975582 27869999.999978609383 262864330.278109878302 1 60394.167413437 2024-03-25T04:01:04.520921+00:00 19994330.277833510190 27869999.999996617436 262864330.277826428413 1 60394.167425028 2024-03-25T04:01:05.522388+00:00 19994330.277913253754 27870000.000021550804 262864330.277931094170 1 60394.167436596 2024-03-25T04:01:06.521847+00:00 19994330.277858585119 27870000.000040452927 262864330.277895331383 1 60394.167448175 2024-03-25T04:01:07.522341+00:00 19994330.277658384293 27870000.000033088028 262864330.277687758207 1 60394.167459775 2024-03-25T04:01:08.524558+00:00 19994330.278133645654 27870000.000066049397 262864330.278195977211 1 60394.167471338 2024-03-25T04:01:09.523597+00:00 19994330.277893524617 27869999.999978870153 262864330.277868688107 1 60394.167482893 2024-03-25T04:01:10.521951+00:00 19994330.277705933899 27870000.000010769814 262864330.277713000774 1 60394.167494472 2024-03-25T04:01:11.522389+00:00 19994330.277939591557 27869999.999990697950 262864330.277926594019 1 60394.167506038 2024-03-25T04:01:12.521715+00:00 19994330.278013449162 27869999.999992206693 262864330.278001934290 1 60394.167517725 2024-03-25T04:01:13.531483+00:00 19994330.277895048261 27869999.999986290932 262864330.277877628803 1 60394.167529346 2024-03-25T04:01:14.535506+00:00 19994330.277870390564 27869999.999959532171 262864330.277826219797 1 60394.167540819 2024-03-25T04:01:15.526797+00:00 19994330.278005268425 27869999.999976221472 262864330.277977794409 1 60394.167552402 2024-03-25T04:01:16.527576+00:00 19994330.277947541326 27870000.000004570931 262864330.277948409319 1 60394.167563980 2024-03-25T04:01:17.527852+00:00 19994330.277921471745 27869999.999975334853 262864330.277893096209 1 60394.167575619 2024-03-25T04:01:18.533466+00:00 19994330.277803514153 27870000.000015761703 262864330.277815580368 1 60394.167587223 2024-03-25T04:01:19.536032+00:00 19994330.278059143573 27870000.000042378902 262864330.278097838163 1 60394.167598688 2024-03-25T04:01:20.526671+00:00 19994330.277693074197 27870000.000005777925 262864330.277695149183 1 60394.167610212 2024-03-25T04:01:21.522325+00:00 19994330.277919646353 27870000.000024486333 262864330.277940452099 1 60394.167621863 2024-03-25T04:01:22.528940+00:00 19994330.277890298516 27869999.999996472150 262864330.277883082628 1 60394.167633489 2024-03-25T04:01:23.533457+00:00 19994330.277927674353 27870000.000003088266 262864330.277927070856 1 60394.167645131 2024-03-25T04:01:24.539293+00:00 19994330.278035487980 27869999.999973170459 262864330.278004974127 1 60394.167656641 2024-03-25T04:01:25.533763+00:00 19994330.277903646231 27869999.999991647899 262864330.277891606092 1 60394.167668112 2024-03-25T04:01:26.524857+00:00 19994330.277905400842 27870000.000012136996 262864330.277913838625 1 60394.167679808 2024-03-25T04:01:27.535429+00:00 19994330.278014205396 27869999.999928425997 262864330.277938932180 1 60394.167691460 2024-03-25T04:01:28.542188+00:00 19994330.277852796018 27869999.999989494681 262864330.277838617563 1 60394.167702947 2024-03-25T04:01:29.534643+00:00 19994330.278322577477 27870000.000006578863 262864330.278325468302 1 60394.167714438 2024-03-25T04:01:30.527430+00:00 19994330.277807127684 27869999.999999362975 262864330.277802795172 1 60394.167726033 2024-03-25T04:01:31.529231+00:00 19994330.277800258249 27869999.999987512827 262864330.277784079313 1 60394.167737560 2024-03-25T04:01:32.525237+00:00 19994330.277789603919 27870000.000039953738 262864330.277825862169 1 60394.167749221 2024-03-25T04:01:33.532638+00:00 19994330.278085771948 27870000.000037822872 262864330.278119891882 1 60394.167760753 2024-03-25T04:01:34.529037+00:00 19994330.278006646782 27870000.000002782792 262864330.278005719185 1 60394.167772263 2024-03-25T04:01:35.523546+00:00 19994330.277934741229 27870000.000015016645 262864330.277946054935 1 60394.167783811 2024-03-25T04:01:36.521242+00:00 19994330.278051193804 27869999.999985326082 262864330.278032839298 1 60394.167795531 2024-03-25T04:01:37.533818+00:00 19994330.277842257172 27869999.999993022531 262864330.277831584215 1 60394.167807091 2024-03-25T04:01:38.532667+00:00 19994330.277894057333 27870000.000024020672 262864330.277914375067 1 60394.167818655 2024-03-25T04:01:39.531760+00:00 19994330.277670178562 27869999.999996539205 262864330.277663022280 1 60394.167830209 2024-03-25T04:01:40.530048+00:00 19994330.277899403125 27870000.000022076070 262864330.277917802334 1 60394.167841928 2024-03-25T04:01:41.542559+00:00 19994330.277918163687 27870000.000031094998 262864330.277945548296 1 60394.167853320 2024-03-25T04:01:42.526888+00:00 19994330.278046451509 27870000.000030171126 262864330.278072923422 1 60394.167865085 2024-03-25T04:01:43.543326+00:00 19994330.277808628976 27870000.000030837953 262864330.277835786343 1 60394.167876439 2024-03-25T04:01:44.524310+00:00 19994330.277911815792 27869999.999989591539 262864330.277897715569 1 60394.167888108 2024-03-25T04:01:45.532528+00:00 19994330.277915604413 27869999.999915406108 262864330.277827322483 1 60394.167899687 2024-03-25T04:01:46.532950+00:00 19994330.278015460819 27869999.999969750643 262864330.277981519699 1 60394.167911220 2024-03-25T04:01:47.529395+00:00 19994330.277906090021 27869999.999984972179 262864330.277887374163 1 60394.167922708 2024-03-25T04:01:48.521984+00:00 19994330.277686517686 27869999.999993074685 262864330.277675896883 1 60394.167934532 2024-03-25T04:01:49.543539+00:00 19994330.278034366667 27870000.000074766576 262864330.278105437756 1 60394.167945957 2024-03-25T04:01:50.530667+00:00 19994330.278054580092 27869999.999994773418 262864330.278045654297 1 60394.167957494 2024-03-25T04:01:51.527455+00:00 19994330.277760934085 27869999.999996859580 262864330.277754098177 1 60394.167969068 2024-03-25T04:01:52.527426+00:00 19994330.278059367090 27870000.000027701259 262864330.278083384037 1 60394.167980799 2024-03-25T04:01:53.541091+00:00 19994330.278060998768 27870000.000051070005 262864330.278108388186 1 60394.167992217 2024-03-25T04:01:54.527514+00:00 19994330.277945440263 27869999.999976392835 262864330.277918130159 1 60394.168003959 2024-03-25T04:01:55.542003+00:00 19994330.277858737856 27869999.999995093793 262864330.277850121260 1 60394.168015529 2024-03-25T04:01:56.541688+00:00 19994330.277751889080 27869999.999969668686 262864330.277717858553 1 60394.168027016 2024-03-25T04:01:57.534195+00:00 19994330.277849130332 27870000.000001344830 262864330.277846783400 1 60394.168038537 2024-03-25T04:01:58.529585+00:00 19994330.277760237455 27869999.999984044582 262864330.277740597725 1 60394.168050156 2024-03-25T04:01:59.533451+00:00 19994330.277969013900 27869999.999974913895 262864330.277940213680 1 60394.168061757 2024-03-25T04:02:00.535848+00:00 19994330.277907960117 27870000.000037301332 262864330.277941584587 1 60394.168073360 2024-03-25T04:02:01.538324+00:00 19994330.278029233217 27870000.000004399568 262864330.278029948473 1 60394.168084818 2024-03-25T04:02:02.528271+00:00 19994330.277895733714 27870000.000029545277 262864330.277921557426 1 60394.168096442 2024-03-25T04:02:03.532620+00:00 19994330.278140667826 27870000.000022519380 262864330.278159499168 1 60394.168107998 2024-03-25T04:02:04.531033+00:00 19994330.277803227305 27870000.000021297485 262864330.277820825577 1 60394.168119512 2024-03-25T04:02:05.525870+00:00 19994330.277978587896 27870000.000029072165 262864330.278003990650 1 60394.168131174 2024-03-25T04:02:06.533424+00:00 19994330.277983617038 27870000.000000674278 262864330.277980595827 1 60394.168142621 2024-03-25T04:02:07.522473+00:00 19994330.277886983007 27869999.999996889383 262864330.277880191803 1 60394.168154258 2024-03-25T04:02:08.527898+00:00 19994330.277795933187 27870000.000017561018 262864330.277809798717 1 60394.168165809 2024-03-25T04:02:09.525923+00:00 19994330.277986612171 27869999.999994754791 262864330.277977675200 1 60394.168177446 2024-03-25T04:02:10.531374+00:00 19994330.278125975281 27869999.999995663762 262864330.278117924929 1 60394.168188979 2024-03-25T04:02:11.527782+00:00 19994330.277971882373 27869999.999990124255 262864330.277958333492 1 60394.168200644 2024-03-25T04:02:12.535649+00:00 19994330.277933847159 27869999.999940771610 262864330.277870923281 1 60394.168212247 2024-03-25T04:02:13.538116+00:00 19994330.277893368155 27870000.000011220574 262864330.277900874615 1 60394.168223667 2024-03-25T04:02:14.524812+00:00 19994330.277996212244 27869999.999987028539 262864330.277979552746 1 60394.168235246 2024-03-25T04:02:15.525212+00:00 19994330.277967460454 27869999.999996710569 262864330.277960479259 1 60394.168246940 2024-03-25T04:02:16.535650+00:00 19994330.278006821871 27869999.999964270741 262864330.277967393398 1 60394.168258383 2024-03-25T04:02:17.524277+00:00 19994330.277782924473 27869999.999991014600 262864330.277770221233 1 60394.168269960 2024-03-25T04:02:18.524548+00:00 19994330.277920506895 27869999.999935571104 262864330.277852386236 1 60394.168281585 2024-03-25T04:02:19.528961+00:00 19994330.277974154800 27869999.999976255000 262864330.277946710587 1 60394.168293089 2024-03-25T04:02:20.522891+00:00 19994330.277889717370 27869999.999972648919 262864330.277858674526 1 60394.168304840 2024-03-25T04:02:21.538154+00:00 19994330.278036508709 27869999.999980047345 262864330.278012841940 1 60394.168316281 2024-03-25T04:02:22.526735+00:00 19994330.277892027050 27869999.999979678541 262864330.277868002653 1 60394.168327807 2024-03-25T04:02:23.522489+00:00 19994330.278032541275 27869999.999988548458 262864330.278017401695 1 60394.168339369 2024-03-25T04:02:24.521486+00:00 19994330.277816154063 27869999.999998036772 262864330.277810484171 1 60394.168350967 2024-03-25T04:02:25.523558+00:00 19994330.277965161949 27870000.000050812960 262864330.278012275696 1 60394.168362764 2024-03-25T04:02:26.542792+00:00 19994330.278089635074 27870000.000039603561 262864330.278125554323 1 60394.168374140 2024-03-25T04:02:27.525664+00:00 19994330.277659669518 27870000.000033780932 262864330.277689754963 1 60394.168385800 2024-03-25T04:02:28.533160+00:00 19994330.277982663363 27870000.000019904226 262864330.277998864651 1 60394.168397256 2024-03-25T04:02:29.522904+00:00 19994330.277772728354 27869999.999973963946 262864330.277742981911 1 60394.168408795 2024-03-25T04:02:30.519896+00:00 19994330.278190173209 27870000.000037729740 262864330.278224200010 1 60394.168420386 2024-03-25T04:02:31.521291+00:00 19994330.278082501143 27869999.999992728233 262864330.278071522713 1 60394.168432017 2024-03-25T04:02:32.526281+00:00 19994330.277905464172 27869999.999976709485 262864330.277878463268 1 60394.168443632 2024-03-25T04:02:33.529810+00:00 19994330.277889378369 27869999.999966315925 262864330.277851998806 1 60394.168455115 2024-03-25T04:02:34.521942+00:00 19994330.277888804674 27869999.999985676259 262864330.277870774269 1 60394.168466685 2024-03-25T04:02:35.521575+00:00 19994330.277931954712 27869999.999973978847 262864330.277902245522 1 60394.168478259 2024-03-25T04:02:36.521600+00:00 19994330.277819294482 27870000.000002343208 262864330.277817964554 1 60394.168489845 2024-03-25T04:02:37.522592+00:00 19994330.278125502169 27870000.000048920512 262864330.278170734644 1 60394.168501419 2024-03-25T04:02:38.522611+00:00 19994330.277897424996 27869999.999948166311 262864330.277841895819 1 60394.168513019 2024-03-25T04:02:39.524801+00:00 19994330.277922660112 27870000.000005740672 262864330.277924716473 1 60394.168524687 2024-03-25T04:02:40.532982+00:00 19994330.277923863381 27869999.999979246408 262864330.277899414301 1 60394.168536217 2024-03-25T04:02:41.529186+00:00 19994330.277980618179 27870000.000022873282 262864330.277999818325 1 60394.168547763 2024-03-25T04:02:42.526688+00:00 19994330.277994021773 27869999.999953802675 262864330.277944147587 1 60394.168559292 2024-03-25T04:02:43.522812+00:00 19994330.277851648629 27869999.999942574650 262864330.277790516615 1 60394.168570882 2024-03-25T04:02:44.524216+00:00 19994330.278160069138 27870000.000042628497 262864330.278198987246 1 60394.168582521 2024-03-25T04:02:45.529832+00:00 19994330.277738008648 27869999.999985508621 262864330.277719825506 1 60394.168594069 2024-03-25T04:02:46.527584+00:00 19994330.277874719352 27869999.999957334250 262864330.277828335762 1 60394.168605691 2024-03-25T04:02:47.531707+00:00 19994330.277825742960 27870000.000031691045 262864330.277853727341 1 60394.168617333 2024-03-25T04:02:48.537576+00:00 19994330.277986388654 27870000.000016715378 262864330.277999401093 1 60394.168628937 2024-03-25T04:02:49.540130+00:00 19994330.277829200029 27870000.000029370189 262864330.277854889631 1 60394.168640395 2024-03-25T04:02:50.530138+00:00 19994330.277907833457 27870000.000000439584 262864330.277904570103 1 60394.168652060 2024-03-25T04:02:51.538047+00:00 19994330.278026346117 27869999.999950483441 262864330.277973115444 1 60394.168663546 2024-03-25T04:02:52.530319+00:00 19994330.277926329523 27870000.000040434301 262864330.277963072062 1 60394.168675128 2024-03-25T04:02:53.531108+00:00 19994330.278014920652 27869999.999976322055 262864330.277987569571 1 60394.168686756 2024-03-25T04:02:54.535725+00:00 19994330.277695287019 27870000.000024873763 262864330.277716487646 1 60394.168698517 2024-03-25T04:02:55.551868+00:00 19994330.277773600072 27870000.000029493123 262864330.277799397707 1 60394.168709885 2024-03-25T04:02:56.534080+00:00 19994330.278073262423 27870000.000058852136 262864330.278128415346 1 60394.168721397 2024-03-25T04:02:57.528683+00:00 19994330.277879115194 27870000.000066630542 262864330.277942061424 1 60394.168732938 2024-03-25T04:02:58.525886+00:00 19994330.277908526361 27870000.000056646764 262864330.277961492538 1 60394.168744570 2024-03-25T04:02:59.530815+00:00 19994330.277737807482 27870000.000028494745 262864330.277762591839 1 60394.168756090 2024-03-25T04:03:00.526199+00:00 19994330.277952063829 27869999.999983198941 262864330.277931571007 1 60394.168767861 2024-03-25T04:03:01.543186+00:00 19994330.277892537415 27870000.000010110438 262864330.277898937464 1 60394.168779247 2024-03-25T04:03:02.526984+00:00 19994330.278019677848 27869999.999976307154 262864330.277992278337 1 60394.168790906 2024-03-25T04:03:03.534298+00:00 19994330.277910862118 27869999.999953690916 262864330.277860850096 1 60394.168802409 2024-03-25T04:03:04.528081+00:00 19994330.278022158891 27869999.999991692603 262864330.278010159731 1 60394.168813996 2024-03-25T04:03:05.529261+00:00 19994330.277944251895 27870000.000008527189 262864330.277949094772 1 60394.168825519 2024-03-25T04:03:06.524846+00:00 19994330.277864415199 27870000.000033676624 262864330.277894407511 1 60394.168837171 2024-03-25T04:03:07.531544+00:00 19994330.277888227254 27869999.999979015440 262864330.277863562107 1 60394.168848634 2024-03-25T04:03:08.522002+00:00 19994330.277907244861 27870000.000021312386 262864330.277924865484 1 60394.168860210 2024-03-25T04:03:09.522130+00:00 19994330.277903586626 27870000.000010907650 262864330.277910798788 1 60394.168871827 2024-03-25T04:03:10.525864+00:00 19994330.278073616326 27869999.999973557889 262864330.278043478727 1 60394.168883364 2024-03-25T04:03:11.522646+00:00 19994330.277884542942 27870000.000039219856 262864330.277920067310 1 60394.168895075 2024-03-25T04:03:12.534439+00:00 19994330.277917478234 27869999.999970402569 262864330.277884185314 1 60394.168906519 2024-03-25T04:03:13.523223+00:00 19994330.278005819768 27870000.000029157847 262864330.278031259775 1 60394.168918105 2024-03-25T04:03:14.524286+00:00 19994330.278113968670 27869999.999989788979 262864330.278100043535 1 60394.168929895 2024-03-25T04:03:15.542949+00:00 19994330.278002277017 27869999.999989196658 262864330.277987778187 1 60394.168941245 2024-03-25T04:03:16.523611+00:00 19994330.277952723205 27869999.999938670546 262864330.277887701988 1 60394.168952802 2024-03-25T04:03:17.522122+00:00 19994330.277891352773 27870000.000037625432 262864330.277925252914 1 60394.168964379 2024-03-25T04:03:18.522330+00:00 19994330.277878217399 27869999.999961454421 262864330.277835994959 1 60394.168975943 2024-03-25T04:03:19.521510+00:00 19994330.278167508543 27870000.000041771680 262864330.278205603361 1 60394.168987544 2024-03-25T04:03:20.523844+00:00 19994330.277877476066 27869999.999987356365 262864330.277861148119 1 60394.168999112 2024-03-25T04:03:21.523259+00:00 19994330.277976315469 27870000.000039245933 262864330.278011858463 1 60394.169010666 2024-03-25T04:03:22.521529+00:00 19994330.278081744909 27870000.000021114945 262864330.278099149466 1 60394.169022244 2024-03-25T04:03:23.521914+00:00 19994330.278131216764 27869999.999994974583 262864330.278122484684 1 60394.169033852 2024-03-25T04:03:24.524866+00:00 19994330.277772199363 27870000.000016033649 262864330.277784526348 1 60394.169045371 2024-03-25T04:03:25.520006+00:00 19994330.278113488108 27869999.999968945980 262864330.278078734875 1 60394.169057002 2024-03-25T04:03:26.524977+00:00 19994330.277881212533 27870000.000016592443 262864330.277894109488 1 60394.169068608 2024-03-25T04:03:27.527744+00:00 19994330.277999214828 27869999.999945342541 262864330.277940869331 1 60394.169080230 2024-03-25T04:03:28.531891+00:00 19994330.277671799064 27869999.999942615628 262864330.277610719204 1 60394.169091918 2024-03-25T04:03:29.541659+00:00 19994330.277958873659 27869999.999991897494 262864330.277947068214 1 60394.169103317 2024-03-25T04:03:30.526601+00:00 19994330.277928791940 27869999.999989017844 262864330.277914136648 1 60394.169114940 2024-03-25T04:03:31.530808+00:00 19994330.278064105660 27870000.000038981438 262864330.278099387884 1 60394.169126527 2024-03-25T04:03:32.531981+00:00 19994330.278102807701 27870000.000030685216 262864330.278129816055 1 60394.169138089 2024-03-25T04:03:33.530864+00:00 19994330.277442049235 27869999.999983586371 262864330.277421921492 1 60394.169149648 2024-03-25T04:03:34.529568+00:00 19994330.277968555689 27870000.000005193055 262864330.277970045805 1 60394.169161271 2024-03-25T04:03:35.533786+00:00 19994330.277791179717 27869999.999957192689 262864330.277744680643 1 60394.169172796 2024-03-25T04:03:36.529615+00:00 19994330.278016563505 27870000.000006794930 262864330.278019666672 1 60394.169184330 2024-03-25T04:03:37.526129+00:00 19994330.277889050543 27870000.000027988106 262864330.277913331985 1 60394.169195963 2024-03-25T04:03:38.531231+00:00 19994330.278086408973 27869999.999999750406 262864330.278082489967 1 60394.169207487 2024-03-25T04:03:39.526846+00:00 19994330.278031609952 27870000.000049378723 262864330.278077304363 1 60394.169219074 2024-03-25T04:03:40.527987+00:00 19994330.277735654265 27870000.000045958906 262864330.277777910233 1 60394.169230673 2024-03-25T04:03:41.530127+00:00 19994330.278118867427 27870000.000017553568 262864330.278132736683 1 60394.169242319 2024-03-25T04:03:42.536389+00:00 19994330.277849242091 27869999.999975476414 262864330.277821004391 1 60394.169253931 2024-03-25T04:03:43.539667+00:00 19994330.278035383672 27870000.000011187047 262864330.278042852879 1 60394.169265342 2024-03-25T04:03:44.525560+00:00 19994330.278072539717 27870000.000021688640 262864330.278090536594 1 60394.169277000 2024-03-25T04:03:45.532792+00:00 19994330.277998398989 27870000.000004153699 262864330.277998834848 1 60394.169288615 2024-03-25T04:03:46.536319+00:00 19994330.277673948556 27869999.999974641949 262864330.277644902468 1 60394.169300149 2024-03-25T04:03:47.532884+00:00 19994330.277786046267 27869999.999990668148 262864330.277773022652 1 60394.169311593 2024-03-25T04:03:48.521636+00:00 19994330.277755245566 27870000.000042244792 262864330.277793824673 1 60394.169323307 2024-03-25T04:03:49.533681+00:00 19994330.277848679572 27869999.999965805560 262864330.277810811996 1 60394.169334771 2024-03-25T04:03:50.524199+00:00 19994330.278147883713 27870000.000042244792 262864330.278186440468 1 60394.169346387 2024-03-25T04:03:51.527895+00:00 19994330.277693383396 27869999.999965231866 262864330.277654916048 1 60394.169357949 2024-03-25T04:03:52.526818+00:00 19994330.277973748744 27870000.000060785562 262864330.278030842543 1 60394.169369536 2024-03-25T04:03:53.527866+00:00 19994330.277890715748 27869999.999959006906 262864330.277846008539 1 60394.169381232 2024-03-25T04:03:54.538438+00:00 19994330.278209317476 27870000.000027604401 262864330.278233230114 1 60394.169392614 2024-03-25T04:03:55.521869+00:00 19994330.277770139277 27870000.000003147870 262864330.277769595385 1 60394.169404411 2024-03-25T04:03:56.541127+00:00 19994330.277990467846 27869999.999940060079 262864330.277926832438 1 60394.169416116 2024-03-25T04:03:57.552371+00:00 19994330.277714606375 27869999.999965161085 262864330.277676075697 1 60394.169427608 2024-03-25T04:03:58.545341+00:00 19994330.277955483645 27869999.999945566058 262864330.277897357941 1 60394.169438979 2024-03-25T04:03:59.527759+00:00 19994330.278096035123 27869999.999988887459 262864330.278081238270 1 60394.169450565 2024-03-25T04:04:00.528829+00:00 19994330.277863986790 27869999.999987449497 262864330.277847737074 1 60394.169462143 2024-03-25T04:04:01.529134+00:00 19994330.277984991670 27869999.999976657331 262864330.277957975864 1 60394.169473701 2024-03-25T04:04:02.527754+00:00 19994330.277912806720 27870000.000088002533 262864330.277997106314 1 60394.169485284 2024-03-25T04:04:03.528496+00:00 19994330.277827788144 27870000.000039026141 262864330.277863144875 1 60394.169496812 2024-03-25T04:04:04.524548+00:00 19994330.278125718236 27870000.000033888966 262864330.278155922890 1 60394.169508410 2024-03-25T04:04:05.526580+00:00 19994330.277846552432 27870000.000011499971 262864330.277854353189 1 60394.169520017 2024-03-25T04:04:06.529444+00:00 19994330.278092212975 27869999.999994285405 262864330.278082787991 1 60394.169531546 2024-03-25T04:04:07.525552+00:00 19994330.277758922428 27870000.000046353787 262864330.277801573277 1 60394.169543195 2024-03-25T04:04:08.532003+00:00 19994330.277904383838 27869999.999994240701 262864330.277894943953 1 60394.169554739 2024-03-25T04:04:09.529492+00:00 19994330.277877837420 27869999.999928422272 262864330.277802556753 1 60394.169566286 2024-03-25T04:04:10.527109+00:00 19994330.278019484133 27870000.000007111579 262864330.278022915125 1 60394.169577916 2024-03-25T04:04:11.531917+00:00 19994330.278010055423 27870000.000021602958 262864330.278027951717 1 60394.169589467 2024-03-25T04:04:12.529935+00:00 19994330.278206449002 27869999.999975208193 262864330.278177946806 1 60394.169600961 2024-03-25T04:04:13.523059+00:00 19994330.277955334634 27869999.999993454665 262864330.277945071459 1 60394.169612680 2024-03-25T04:04:14.535538+00:00 19994330.278116330504 27870000.000000368804 262864330.278113007545 1 60394.169624164 2024-03-25T04:04:15.527764+00:00 19994330.278112161905 27869999.999965019524 262864330.278073489666 1 60394.169635667 2024-03-25T04:04:16.521575+00:00 19994330.277750216424 27870000.000007811934 262864330.277754336596 1 60394.169647240 2024-03-25T04:04:17.521498+00:00 19994330.277860131115 27869999.999957140535 262864330.277813583612 1 60394.169658836 2024-03-25T04:04:18.523435+00:00 19994330.277852844447 27869999.999971378595 262864330.277820527554 1 60394.169670383 2024-03-25T04:04:19.521091+00:00 19994330.277854498476 27869999.999966152012 262864330.277816951275 1 60394.169682166 2024-03-25T04:04:20.539134+00:00 19994330.277689345181 27869999.999898269773 262864330.277583897114 1 60394.169693588 2024-03-25T04:04:21.526031+00:00 19994330.278182417154 27869999.999971956015 262864330.278150677681 1 60394.169705116 2024-03-25T04:04:22.522018+00:00 19994330.278133422136 27870000.000004112720 262864330.278133839369 1 60394.169716696 2024-03-25T04:04:23.522545+00:00 19994330.277824867517 27870000.000045672059 262864330.277866840363 1 60394.169728280 2024-03-25T04:04:24.523369+00:00 19994330.277742341161 27869999.999990601093 262864330.277729272842 1 60394.169739905 2024-03-25T04:04:25.527765+00:00 19994330.278127953410 27870000.000015344471 262864330.278139591217 1 60394.169751542 2024-03-25T04:04:26.533238+00:00 19994330.277535352856 27870000.000045146793 262864330.277576804161 1 60394.169763017 2024-03-25T04:04:27.524648+00:00 19994330.277983956039 27869999.999944560230 262864330.277924835682 1 60394.169774671 2024-03-25T04:04:28.531527+00:00 19994330.278057742864 27870000.000034932047 262864330.278088986874 1 60394.169786145 2024-03-25T04:04:29.522883+00:00 19994330.277827139944 27869999.999950654805 262864330.277774095535 1 60394.169797722 2024-03-25T04:04:30.523194+00:00 19994330.277947802097 27870000.000007674098 262864330.277951806784 1 60394.169809338 2024-03-25T04:04:31.526788+00:00 19994330.277807604522 27869999.999967515469 262864330.277771413326 1 60394.169820845 2024-03-25T04:04:32.521001+00:00 19994330.277986664325 27870000.000003725290 262864330.277986705303 1 60394.169832436 2024-03-25T04:04:33.522466+00:00 19994330.278062213212 27869999.999978318810 262864330.278036832809 1 60394.169844042 2024-03-25T04:04:34.525211+00:00 19994330.277552474290 27869999.999981999397 262864330.277530789375 1 60394.169855608 2024-03-25T04:04:35.524536+00:00 19994330.277942646295 27870000.000002127141 262864330.277941077948 1 60394.169867245 2024-03-25T04:04:36.529931+00:00 19994330.277894955128 27869999.999946091324 262864330.277837336063 1 60394.169878729 2024-03-25T04:04:37.522177+00:00 19994330.277807001024 27870000.000007398427 262864330.277810692787 1 60394.169890441 2024-03-25T04:04:38.534155+00:00 19994330.278035245836 27870000.000025615096 262864330.278057187796 1 60394.169901874 2024-03-25T04:04:39.521894+00:00 19994330.277987226844 27869999.999991841614 262864330.277975380421 1 60394.169913443 2024-03-25T04:04:40.521435+00:00 19994330.277981601655 27870000.000019885600 262864330.277997791767 1 60394.169925014 2024-03-25T04:04:41.521201+00:00 19994330.277858056128 27869999.999968972057 262864330.277823328972 1 60394.169936612 2024-03-25T04:04:42.523296+00:00 19994330.278201762587 27870000.000016581267 262864330.278214633465 1 60394.169948226 2024-03-25T04:04:43.526763+00:00 19994330.277807563543 27870000.000022277236 262864330.277826160192 1 60394.169959796 2024-03-25T04:04:44.526329+00:00 19994330.277936551720 27869999.999969366938 262864330.277902215719 1 60394.169971350 2024-03-25T04:04:45.524615+00:00 19994330.277804262936 27869999.999995108694 262864330.277795672417 1 60394.169982898 2024-03-25T04:04:46.522366+00:00 19994330.277821030468 27870000.000033698976 262864330.277851045132 1 60394.169994557 2024-03-25T04:04:47.529732+00:00 19994330.278047073632 27870000.000053141266 262864330.278096526861 1 60394.170006218 2024-03-25T04:04:48.537288+00:00 19994330.277888767421 27869999.999992065132 262864330.277877151966 1 60394.170017685 2024-03-25T04:04:49.527959+00:00 19994330.277783643454 27870000.000007830560 262864330.277787774801 1 60394.170029345 2024-03-25T04:04:50.535412+00:00 19994330.277674108744 27870000.000007782131 262864330.277678191662 1 60394.170040836 2024-03-25T04:04:51.528221+00:00 19994330.278249274939 27869999.999997258186 262864330.278242826462 1 60394.170052404 2024-03-25T04:04:52.527666+00:00 19994330.277755904943 27869999.999988567084 262864330.277740776539 1 60394.170063989 2024-03-25T04:04:53.528626+00:00 19994330.277774881572 27870000.000016093254 262864330.277787268162 1 60394.170075718 2024-03-25T04:04:54.542057+00:00 19994330.277813088149 27870000.000024348497 262864330.277833729982 1 60394.170087168 2024-03-25T04:04:55.531339+00:00 19994330.277971010655 27870000.000078678131 262864330.278045982122 1 60394.170098941 2024-03-25T04:04:56.548533+00:00 19994330.277810223401 27870000.000016283244 262864330.277822792530 1 60394.170110344 2024-03-25T04:04:57.533771+00:00 19994330.278184879571 27869999.999986425042 262864330.278167605400 1 60394.170122090 2024-03-25T04:04:58.548535+00:00 19994330.277533266693 27870000.000009577721 262864330.277539134026 1 60394.170133482 2024-03-25T04:04:59.532845+00:00 19994330.277998726815 27870000.000015452504 262864330.278010457754 1 60394.170145059 2024-03-25T04:05:00.533100+00:00 19994330.278063599020 27870000.000010527670 262864330.278070420027 1 60394.170156641 2024-03-25T04:05:01.533791+00:00 19994330.277848754078 27869999.999944563955 262864330.277789622545 1 60394.170168166 2024-03-25T04:05:02.529536+00:00 19994330.277886375785 27869999.999994043261 262864330.277876734734 1 60394.170179681 2024-03-25T04:05:03.524437+00:00 19994330.277960084379 27869999.999975550920 262864330.277931958437 1 60394.170191333 2024-03-25T04:05:04.531125+00:00 19994330.277839753777 27869999.999980971217 262864330.277817040682 1 60394.170202803 2024-03-25T04:05:05.522173+00:00 19994330.277890164405 27869999.999978892505 262864330.277865380049 1 60394.170214370 2024-03-25T04:05:06.521609+00:00 19994330.277848761529 27870000.000004675239 262864330.277849733829 1 60394.170226029 2024-03-25T04:05:07.528875+00:00 19994330.278219319880 27869999.999978471547 262864330.278194099665 1 60394.170237606 2024-03-25T04:05:08.529177+00:00 19994330.277917634696 27869999.999970741570 262864330.277884662151 1 60394.170249115 2024-03-25T04:05:09.523554+00:00 19994330.278238158673 27870000.000063337386 262864330.278297781944 1 60394.170260698 2024-03-25T04:05:10.524310+00:00 19994330.277619998902 27869999.999998357147 262864330.277614653111 1 60394.170272295 2024-03-25T04:05:11.526274+00:00 19994330.278018008918 27869999.999989654869 262864330.278003960848 1 60394.170283892 2024-03-25T04:05:12.528280+00:00 19994330.277799595147 27869999.999931957573 262864330.277727872133 1 60394.170295418 2024-03-25T04:05:13.524101+00:00 19994330.278035998344 27870000.000005267560 262864330.278037577868 1 60394.170306946 2024-03-25T04:05:14.520108+00:00 19994330.278046969324 27869999.999984256923 262864330.278027534485 1 60394.170318542 2024-03-25T04:05:15.522046+00:00 19994330.277875706553 27870000.000014904886 262864330.277886927128 1 60394.170330207 2024-03-25T04:05:16.529864+00:00 19994330.277811683714 27869999.999984674156 262864330.277792662382 1 60394.170341670 2024-03-25T04:05:17.520293+00:00 19994330.278258517385 27870000.000011552125 262864330.278266370296 1 60394.170353249 2024-03-25T04:05:18.520718+00:00 19994330.277801305056 27870000.000037726015 262864330.277835339308 1 60394.170364870 2024-03-25T04:05:19.524737+00:00 19994330.278100118041 27870000.000074397773 262864330.278170824051 1 60394.170376406 2024-03-25T04:05:20.521489+00:00 19994330.277980126441 27870000.000039089471 262864330.278015524149 1 60394.170388020 2024-03-25T04:05:21.524948+00:00 19994330.277994684875 27869999.999981269240 262864330.277972280979 1 60394.170399560 2024-03-25T04:05:22.522003+00:00 19994330.278111230582 27870000.000016257167 262864330.278123795986 1 60394.170411209 2024-03-25T04:05:23.528446+00:00 19994330.277967382222 27870000.000038277358 262864330.278001964092 1 60394.170422724 2024-03-25T04:05:24.523379+00:00 19994330.277714271098 27869999.999956224114 262864330.277666807175 1 60394.170434285 2024-03-25T04:05:25.522259+00:00 19994330.278002582490 27870000.000003058463 262864330.278001964092 1 60394.170445879 2024-03-25T04:05:26.523926+00:00 19994330.277690093964 27870000.000035420060 262864330.277721792459 1 60394.170457435 2024-03-25T04:05:27.522366+00:00 19994330.277713444084 27869999.999996971339 262864330.277706712484 1 60394.170469019 2024-03-25T04:05:28.523201+00:00 19994330.278092574328 27870000.000006563962 262864330.278095424175 1 60394.170480584 2024-03-25T04:05:29.522424+00:00 19994330.277732446790 27870000.000027112663 262864330.277755856514 1 60394.170492199 2024-03-25T04:05:30.525999+00:00 19994330.277825683355 27869999.999936666340 262864330.277758657932 1 60394.170503738 2024-03-25T04:05:31.522971+00:00 19994330.278053451329 27870000.000050261617 262864330.278100013733 1 60394.170515298 2024-03-25T04:05:32.521761+00:00 19994330.277884326875 27870000.000019032508 262864330.277899682522 1 60394.170526858 2024-03-25T04:05:33.520578+00:00 19994330.277884837240 27870000.000019587576 262864330.277900725603 1 60394.170538450 2024-03-25T04:05:34.522048+00:00 19994330.277912519872 27870000.000002861023 262864330.277911692858 1 60394.170550004 2024-03-25T04:05:35.520298+00:00 19994330.277512691915 27869999.999947004020 262864330.277456015348 1 60394.170561592 2024-03-25T04:05:36.521508+00:00 19994330.278021767735 27869999.999974094331 262864330.277992188931 1 60394.170573200 2024-03-25T04:05:37.524440+00:00 19994330.278026983142 27869999.999960213900 262864330.277983486652 1 60394.170584767 2024-03-25T04:05:38.523863+00:00 19994330.277939762920 27869999.999981921166 262864330.277917981148 1 60394.170596315 2024-03-25T04:05:39.521634+00:00 19994330.277945760638 27870000.000007182360 262864330.277949243784 1 60394.170607918 2024-03-25T04:05:40.524149+00:00 19994330.277829706669 27870000.000040724874 262864330.277866721153 1 60394.170619458 2024-03-25T04:05:41.521178+00:00 19994330.277766671032 27870000.000044189394 262864330.277807176113 1 60394.170631086 2024-03-25T04:05:42.525810+00:00 19994330.278147120029 27870000.000001303852 262864330.278144747019 1 60394.170642661 2024-03-25T04:05:43.525905+00:00 19994330.277884013951 27870000.000002428889 262864330.277882754803 1 60394.170654316 2024-03-25T04:05:44.532964+00:00 19994330.277892444283 27870000.000022925436 262864330.277911663055 1 60394.170665830 2024-03-25T04:05:45.527734+00:00 19994330.278205998242 27869999.999968100339 262864330.278170406818 1 60394.170677353 2024-03-25T04:05:46.523313+00:00 19994330.277806904167 27870000.000022739172 262864330.277825951576 1 60394.170688947 2024-03-25T04:05:47.525010+00:00 19994330.277908746153 27869999.999991718680 262864330.277896761894 1 60394.170700550 2024-03-25T04:05:48.527491+00:00 19994330.277952395380 27870000.000007793307 262864330.277956515551 1 60394.170712229 2024-03-25T04:05:49.536559+00:00 19994330.277782011777 27869999.999951310456 262864330.277729630470 1 60394.170723695 2024-03-25T04:05:50.527267+00:00 19994330.277588304132 27870000.000020068139 262864330.277604669333 1 60394.170735408 2024-03-25T04:05:51.539198+00:00 19994330.278003159910 27870000.000013362616 262864330.278012812138 1 60394.170746973 2024-03-25T04:05:52.538496+00:00 19994330.278133507818 27870000.000016033649 262864330.278145849705 1 60394.170758544 2024-03-25T04:05:53.538167+00:00 19994330.278005946428 27869999.999994616956 262864330.277996867895 1 60394.170770079 2024-03-25T04:05:54.534846+00:00 19994330.278068684042 27870000.000011377037 262864330.278076380491 1 60394.170781631 2024-03-25T04:05:55.532961+00:00 19994330.277859166265 27870000.000013660640 262864330.277869105339 1 60394.170793244 2024-03-25T04:05:56.536277+00:00 19994330.277660042048 27869999.999970801175 262864330.277627140284 1 60394.170804687 2024-03-25T04:05:57.524947+00:00 19994330.278002653271 27869999.999959964305 262864330.277958929539 1 60394.170816360 2024-03-25T04:05:58.533480+00:00 19994330.277818493545 27869999.999992217869 262864330.277807027102 1 60394.170828053 2024-03-25T04:05:59.543799+00:00 19994330.278202891350 27870000.000017486513 262864330.278216689825 1 60394.170839539 2024-03-25T04:06:00.536154+00:00 19994330.278012011200 27869999.999986179173 262864330.277994483709 1 60394.170851328 2024-03-25T04:06:01.554733+00:00 19994330.277966309339 27869999.999959778041 262864330.277922391891 1 60394.170862617 2024-03-25T04:06:02.530117+00:00 19994330.277961097658 27870000.000011533499 262864330.277968943119 1 60394.170874335 2024-03-25T04:06:03.542540+00:00 19994330.278010141104 27869999.999990705401 262864330.277997136116 1 60394.170885776 2024-03-25T04:06:04.531064+00:00 19994330.277977306396 27870000.000069938600 262864330.278043568134 1 60394.170897399 2024-03-25T04:06:05.535264+00:00 19994330.277778003365 27869999.999999962747 262864330.277774274349 1 60394.170908884 2024-03-25T04:06:06.527572+00:00 19994330.278071690351 27870000.000002242625 262864330.278070241213 1 60394.170920447 2024-03-25T04:06:07.526682+00:00 19994330.278045743704 27869999.999987088144 262864330.278029143810 1 60394.170932063 2024-03-25T04:06:08.530223+00:00 19994330.277755446732 27869999.999994326383 262864330.277746081352 1 60394.170943569 2024-03-25T04:06:09.524405+00:00 19994330.277752354741 27869999.999969620258 262864330.277718305588 1 60394.170955179 2024-03-25T04:06:10.527468+00:00 19994330.278012160212 27869999.999990813434 262864330.277999281883 1 60394.170966835 2024-03-25T04:06:11.534540+00:00 19994330.278146456927 27869999.999993130565 262864330.278135895729 1 60394.170978355 2024-03-25T04:06:12.529897+00:00 19994330.277954384685 27869999.999980807304 262864330.277931511402 1 60394.170990001 2024-03-25T04:06:13.536096+00:00 19994330.277888074517 27869999.999992001802 262864330.277876377106 1 60394.171001477 2024-03-25T04:06:14.527595+00:00 19994330.277718916535 27869999.999995842576 262864330.277711033821 1 60394.171013073 2024-03-25T04:06:15.529514+00:00 19994330.278058048338 27870000.000047329813 262864330.278101682663 1 60394.171024669 2024-03-25T04:06:16.531412+00:00 19994330.277902625501 27870000.000031035393 262864330.277929961681 1 60394.171036196 2024-03-25T04:06:17.527323+00:00 19994330.277899075300 27870000.000050701201 262864330.277946084738 1 60394.171047973 2024-03-25T04:06:18.544888+00:00 19994330.277991969138 27870000.000037509948 262864330.278025805950 1 60394.171059363 2024-03-25T04:06:19.528963+00:00 19994330.277878217399 27870000.000005211681 262864330.277879744768 1 60394.171070885 2024-03-25T04:06:20.524470+00:00 19994330.278050236404 27870000.000006075948 262864330.278052628040 1 60394.171082546 2024-03-25T04:06:21.531989+00:00 19994330.278102990240 27869999.999987002462 262864330.278086304665 1 60394.171094125 2024-03-25T04:06:22.532414+00:00 19994330.278009757400 27869999.999943282455 262864330.277949333191 1 60394.171105599 2024-03-25T04:06:23.523769+00:00 19994330.277865193784 27869999.999968383461 262864330.277829885483 1 60394.171117187 2024-03-25T04:06:24.525012+00:00 19994330.277777303010 27869999.999959755689 262864330.277733385563 1 60394.171128904 2024-03-25T04:06:25.537352+00:00 19994330.278048094362 27870000.000057425350 262864330.278101831675 1 60394.171140401 2024-03-25T04:06:26.530645+00:00 19994330.278010003269 27870000.000001385808 262864330.278007686138 1 60394.171152015 2024-03-25T04:06:27.534116+00:00 19994330.278068389744 27869999.999967183918 262864330.278031885624 1 60394.171163516 2024-03-25T04:06:28.527764+00:00 19994330.277596339583 27869999.999982502311 262864330.277575135231 1 60394.171175451 2024-03-25T04:06:29.558929+00:00 19994330.278084769845 27869999.999932121485 262864330.278013169765 1 60394.171186666 2024-03-25T04:06:30.527947+00:00 19994330.277685083449 27869999.999965336174 262864330.277646720409 1 60394.171198318 2024-03-25T04:06:31.534681+00:00 19994330.277940195054 27869999.999968435615 262864330.277904927731 1 60394.171209793 2024-03-25T04:06:32.526078+00:00 19994330.277998473495 27870000.000020895153 262864330.278015673161 1 60394.171221401 2024-03-25T04:06:33.529049+00:00 19994330.277880344540 27869999.999999646097 262864330.277876287699 1 60394.171232942 2024-03-25T04:06:34.526243+00:00 19994330.277823559940 27869999.999983772635 262864330.277803659439 1 60394.171244472 2024-03-25T04:06:35.522362+00:00 19994330.277872238308 27870000.000026024878 262864330.277894556522 1 60394.171256057 2024-03-25T04:06:36.523295+00:00 19994330.277970474213 27869999.999994676560 262864330.277961432934 1 60394.171267640 2024-03-25T04:06:37.524087+00:00 19994330.277700576931 27869999.999950204045 262864330.277647078037 1 60394.171279346 2024-03-25T04:06:38.535510+00:00 19994330.277831848711 27869999.999972160906 262864330.277800321579 1 60394.171290885 2024-03-25T04:06:39.532488+00:00 19994330.277952462435 27869999.999984949827 262864330.277933716774 1 60394.171302405 2024-03-25T04:06:40.527769+00:00 19994330.277753796428 27869999.999979089946 262864330.277729183435 1 60394.171313996 2024-03-25T04:06:41.529264+00:00 19994330.277967680246 27869999.999981168658 262864330.277945160866 1 60394.171325547 2024-03-25T04:06:42.527281+00:00 19994330.277837689966 27869999.999988287687 262864330.277822285891 1 60394.171337131 2024-03-25T04:06:43.528116+00:00 19994330.278023224324 27870000.000015284866 262864330.278034806252 1 60394.171348641 2024-03-25T04:06:44.522609+00:00 19994330.277885198593 27870000.000035557896 262864330.277917057276 1 60394.171360225 2024-03-25T04:06:45.523430+00:00 19994330.278009586036 27869999.999983809888 262864330.277989715338 1 60394.171371867 2024-03-25T04:06:46.529295+00:00 19994330.277843356133 27870000.000023789704 262864330.277863442898 1 60394.171383390 2024-03-25T04:06:47.524898+00:00 19994330.277704581618 27870000.000065419823 262864330.277766287327 1 60394.171395008 2024-03-25T04:06:48.528738+00:00 19994330.277928940952 27869999.999998833984 262864330.277924090624 1 60394.171406527 2024-03-25T04:06:49.523930+00:00 19994330.278004400432 27870000.000015642494 262864330.278016358614 1 60394.171418143 2024-03-25T04:06:50.527584+00:00 19994330.278095133603 27870000.000013966113 262864330.278105407953 1 60394.171429716 2024-03-25T04:06:51.527477+00:00 19994330.277834516019 27869999.999970007688 262864330.277800828218 1 60394.171441252 2024-03-25T04:06:52.524216+00:00 19994330.277855806053 27869999.999940250069 262864330.277792364359 1 60394.171452805 2024-03-25T04:06:53.522356+00:00 19994330.277731969953 27869999.999983914196 262864330.277712166309 1 60394.171464375 2024-03-25T04:06:54.522026+00:00 19994330.277655657381 27870000.000009685755 262864330.277661651373 1 60394.171475964 2024-03-25T04:06:55.523272+00:00 19994330.277693942189 27870000.000019889325 262864330.277710139751 1 60394.171487530 2024-03-25T04:06:56.522599+00:00 19994330.278107799590 27870000.000021550804 262864330.278125643730 1 60394.171499109 2024-03-25T04:06:57.523007+00:00 19994330.277946528047 27870000.000053361058 262864330.277996182442 1 60394.171510664 2024-03-25T04:06:58.521379+00:00 19994330.277956966311 27869999.999989904463 262864330.277943164110 1 60394.171522254 2024-03-25T04:06:59.522755+00:00 19994330.277820874006 27869999.999993842095 262864330.277811020613 1 60394.171533803 2024-03-25T04:07:00.520527+00:00 19994330.278146039695 27869999.999956559390 262864330.278098881245 1 60394.171545452 2024-03-25T04:07:01.527088+00:00 19994330.277930449694 27869999.999998126179 262864330.277924865484 1 60394.171556972 2024-03-25T04:07:02.522388+00:00 19994330.278017625213 27869999.999947588891 262864330.277961492538 1 60394.171568585 2024-03-25T04:07:03.525751+00:00 19994330.277874447405 27869999.999984469265 262864330.277855217457 1 60394.171580169 2024-03-25T04:07:04.526581+00:00 19994330.277887582779 27869999.999998133630 262864330.277882009745 1 60394.171591769 2024-03-25T04:07:05.528859+00:00 19994330.277843914926 27870000.000008981675 262864330.277849197388 1 60394.171603265 2024-03-25T04:07:06.522115+00:00 19994330.277769554406 27869999.999998670071 262864330.277764528990 1 60394.171614841 2024-03-25T04:07:07.522215+00:00 19994330.278061795980 27870000.000062488019 262864330.278120607138 1 60394.171626452 2024-03-25T04:07:08.525430+00:00 19994330.277997199446 27870000.000022593886 262864330.278016090393 1 60394.171637981 2024-03-25T04:07:09.521546+00:00 19994330.277817737311 27870000.000027168542 262864330.277841210365 1 60394.171649600 2024-03-25T04:07:10.525449+00:00 19994330.278033841401 27870000.000065132976 262864330.278095304966 1 60394.171661124 2024-03-25T04:07:11.521099+00:00 19994330.277752403170 27870000.000017438084 262864330.277766138315 1 60394.171672755 2024-03-25T04:07:12.526058+00:00 19994330.277819760144 27870000.000016503036 262864330.277832567692 1 60394.171684287 2024-03-25T04:07:13.522399+00:00 19994330.277826767415 27870000.000021684915 262864330.277844756842 1 60394.171695871 2024-03-25T04:07:14.523258+00:00 19994330.277894668281 27870000.000063303858 262864330.277954280376 1 60394.171707433 2024-03-25T04:07:15.522221+00:00 19994330.277887757868 27869999.999935116619 262864330.277819186449 1 60394.171719021 2024-03-25T04:07:16.523401+00:00 19994330.277976419777 27869999.999979928136 262864330.277952641249 1 60394.171730585 2024-03-25T04:07:17.522558+00:00 19994330.278075572103 27869999.999939374626 262864330.278011262417 1 60394.171742184 2024-03-25T04:07:18.524703+00:00 19994330.277910638601 27869999.999963499606 262864330.277870446444 1 60394.171753807 2024-03-25T04:07:19.528922+00:00 19994330.277965400368 27869999.999991446733 262864330.277953147888 1 60394.171765337 2024-03-25T04:07:20.525129+00:00 19994330.277784712613 27870000.000013947487 262864330.277794957161 1 60394.171776913 2024-03-25T04:07:21.525297+00:00 19994330.277953602374 27870000.000039875507 262864330.277989774942 1 60394.171788451 2024-03-25T04:07:22.522157+00:00 19994330.277930811048 27869999.999978084117 262864330.277905225754 1 60394.171800037 2024-03-25T04:07:23.523225+00:00 19994330.277816161513 27870000.000008836389 262864330.277821302414 1 60394.171811609 2024-03-25T04:07:24.523029+00:00 19994330.278065025806 27870000.000013936311 262864330.278075277805 1 60394.171823159 2024-03-25T04:07:25.520903+00:00 19994330.277812246233 27869999.999995511025 262864330.277804046869 1 60394.171834765 2024-03-25T04:07:26.523662+00:00 19994330.277871239930 27870000.000012777746 262864330.277880340815 1 60394.171846350 2024-03-25T04:07:27.524654+00:00 19994330.277816105634 27869999.999989435077 262864330.277801871300 1 60394.171857882 2024-03-25T04:07:28.521002+00:00 19994330.277941092849 27870000.000015623868 262864330.277953028679 1 60394.171869440 2024-03-25T04:07:29.519620+00:00 19994330.277798701078 27869999.999984037131 262864330.277779042721 1 60394.171881042 2024-03-25T04:07:30.522034+00:00 19994330.277812570333 27870000.000029712915 262864330.277838587761 1 60394.171892614 2024-03-25T04:07:31.521827+00:00 19994330.278107587248 27870000.000020056963 262864330.278123944998 1 60394.171904192 2024-03-25T04:07:32.522191+00:00 19994330.278063081205 27870000.000017587095 262864330.278076976538 1 60394.171915767 2024-03-25T04:07:33.522279+00:00 19994330.277989760041 27870000.000023677945 262864330.278009712696 1 60394.171927328 2024-03-25T04:07:34.521138+00:00 19994330.277995053679 27869999.999951798469 262864330.277943164110 1 60394.171938908 2024-03-25T04:07:35.521695+00:00 19994330.277813706547 27870000.000034023076 262864330.277844041586 1 60394.171950473 2024-03-25T04:07:36.520880+00:00 19994330.277811978012 27869999.999984890223 262864330.277793169022 1 60394.171962062 2024-03-25T04:07:37.522189+00:00 19994330.278030771762 27870000.000032130629 262864330.278059214354 1 60394.171973644 2024-03-25T04:07:38.522838+00:00 19994330.277797471732 27870000.000009376556 262864330.277803152800 1 60394.171985226 2024-03-25T04:07:39.523501+00:00 19994330.278123844415 27870000.000018458813 262864330.278138607740 1 60394.171996839 2024-03-25T04:07:40.526926+00:00 19994330.277772508562 27870000.000048194081 262864330.277817010880 1 60394.172008420 2024-03-25T04:07:41.527493+00:00 19994330.277916945517 27870000.000029064715 262864330.277942299843 1 60394.172020028 2024-03-25T04:07:42.530445+00:00 19994330.278162185103 27869999.999993257225 262864330.278151750565 1 60394.172031532 2024-03-25T04:07:43.524349+00:00 19994330.277989823371 27870000.000001482666 262864330.277987629175 1 60394.172043130 2024-03-25T04:07:44.526392+00:00 19994330.277917418629 27869999.999998215586 262864330.277911931276 1 60394.172054655 2024-03-25T04:07:45.522190+00:00 19994330.277913264930 27869999.999975863844 262864330.277885437012 1 60394.172066297 2024-03-25T04:07:46.528049+00:00 19994330.278090555221 27870000.000031001866 262864330.278117865324 1 60394.172077818 2024-03-25T04:07:47.523448+00:00 19994330.277675233781 27869999.999936137348 262864330.277607679367 1 60394.172089457 2024-03-25T04:07:48.529072+00:00 19994330.277939211577 27870000.000010896474 262864330.277946412563 1 60394.172100976 2024-03-25T04:07:49.524360+00:00 19994330.278174940497 27870000.000024423003 262864330.278195679188 1 60394.172112577 2024-03-25T04:07:50.526649+00:00 19994330.277973074466 27869999.999973099679 262864330.277942478657 1 60394.172124097 2024-03-25T04:07:51.522016+00:00 19994330.277964875102 27870000.000017322600 262864330.277978479862 1 60394.172135647 2024-03-25T04:07:52.519933+00:00 19994330.278029963374 27870000.000021878630 262864330.278048157692 1 60394.172147282 2024-03-25T04:07:53.525145+00:00 19994330.278160847723 27869999.999989669770 262864330.278146803379 1 60394.172158826 2024-03-25T04:07:54.522559+00:00 19994330.278005819768 27870000.000016395003 262864330.278018504381 1 60394.172170402 2024-03-25T04:07:55.522672+00:00 19994330.277929984033 27869999.999947167933 262864330.277873456478 1 60394.172182071 2024-03-25T04:07:56.530985+00:00 19994330.277579825372 27870000.000000648201 262864330.277576774359 1 60394.172193569 2024-03-25T04:07:57.524380+00:00 19994330.277967669070 27870000.000021599233 262864330.277985572815 1 60394.172205118 2024-03-25T04:07:58.522242+00:00 19994330.278125833720 27869999.999957751483 262864330.278079867363 1 60394.172216700 2024-03-25T04:07:59.522913+00:00 19994330.277770560235 27869999.999984160066 262864330.277750998735 1 60394.172228257 2024-03-25T04:08:00.521436+00:00 19994330.277838554233 27869999.999991878867 262864330.277826756239 1 60394.172239868 2024-03-25T04:08:01.524623+00:00 19994330.278083764017 27870000.000001858920 262864330.278081923723 1 60394.172251488 2024-03-25T04:08:02.528580+00:00 19994330.277951724827 27869999.999947611243 262864330.277895629406 1 60394.172263259 2024-03-25T04:08:03.545595+00:00 19994330.277908675373 27869999.999967709184 262864330.277872681618 1 60394.172274617 2024-03-25T04:08:04.526845+00:00 19994330.277663420886 27869999.999989360571 262864330.277649074793 1 60394.172286163 2024-03-25T04:08:05.524497+00:00 19994330.277959778905 27869999.999975070357 262864330.277931153774 1 60394.172297786 2024-03-25T04:08:06.528722+00:00 19994330.277848646045 27870000.000033959746 262864330.277878940105 1 60394.172309325 2024-03-25T04:08:07.525655+00:00 19994330.277668360621 27870000.000008076429 262864330.277672737837 1 60394.172320891 2024-03-25T04:08:08.525022+00:00 19994330.278059322387 27870000.000029880553 262864330.278085529804 1 60394.172332468 2024-03-25T04:08:09.525263+00:00 19994330.278283625841 27870000.000013835728 262864330.278293758631 1 60394.172344087 2024-03-25T04:08:10.529105+00:00 19994330.277803342789 27870000.000019639730 262864330.277819275856 1 60394.172355692 2024-03-25T04:08:11.531793+00:00 19994330.277764476836 27869999.999969106168 262864330.277729868889 1 60394.172367296 2024-03-25T04:08:12.534361+00:00 19994330.277885768563 27870000.000025015324 262864330.277907073498 1 60394.172378821 2024-03-25T04:08:13.530134+00:00 19994330.277856022120 27870000.000075403601 262864330.277927726507 1 60394.172390333 2024-03-25T04:08:14.524815+00:00 19994330.278003498912 27870000.000005714595 262864330.278005540371 1 60394.172401898 2024-03-25T04:08:15.523958+00:00 19994330.277943871915 27870000.000049725175 262864330.277989894152 1 60394.172413550 2024-03-25T04:08:16.530743+00:00 19994330.277847692370 27870000.000036783516 262864330.277880787849 1 60394.172425392 2024-03-25T04:08:17.553887+00:00 19994330.278020128608 27869999.999967962503 262864330.277984380722 1 60394.172436630 2024-03-25T04:08:18.524821+00:00 19994330.277836501598 27869999.999997150153 262864330.277829945087 1 60394.172448196 2024-03-25T04:08:19.524142+00:00 19994330.277834054083 27869999.999996714294 262864330.277827084064 1 60394.172459759 2024-03-25T04:08:20.523215+00:00 19994330.277877941728 27869999.999983139336 262864330.277857363224 1 60394.172471328 2024-03-25T04:08:21.522735+00:00 19994330.277936778963 27870000.000010296702 262864330.277943402529 1 60394.172482917 2024-03-25T04:08:22.524004+00:00 19994330.277983412147 27869999.999976068735 262864330.277955770493 1 60394.172494479 2024-03-25T04:08:23.522948+00:00 19994330.277768224478 27870000.000029038638 262864330.277793556452 1 60394.172506094 2024-03-25T04:08:24.526520+00:00 19994330.278060004115 27870000.000050861388 262864330.278107166290 1 60394.172517642 2024-03-25T04:08:25.524266+00:00 19994330.277712635696 27869999.999975003302 262864330.277683943510 1 60394.172529212 2024-03-25T04:08:26.523932+00:00 19994330.277811530977 27870000.000004492700 262864330.277812331915 1 60394.172540768 2024-03-25T04:08:27.522370+00:00 19994330.277942188084 27869999.999991428107 262864330.277929902077 1 60394.172552374 2024-03-25T04:08:28.525149+00:00 19994330.277834281325 27869999.999963298440 262864330.277793884277 1 60394.172563907 2024-03-25T04:08:29.521540+00:00 19994330.277885615826 27870000.000018082559 262864330.277900010347 1 60394.172575520 2024-03-25T04:08:30.524956+00:00 19994330.278131082654 27870000.000008657575 262864330.278136014938 1 60394.172587062 2024-03-25T04:08:31.522182+00:00 19994330.278102971613 27869999.999934643507 262864330.278033912182 1 60394.172598667 2024-03-25T04:08:32.524892+00:00 19994330.277820941061 27870000.000009935349 262864330.277827173471 1 60394.172610243 2024-03-25T04:08:33.524964+00:00 19994330.277876146138 27870000.000024478883 262864330.277896910906 1 60394.172621879 2024-03-25T04:08:34.530317+00:00 19994330.278006542474 27870000.000026438385 262864330.278029292822 1 60394.172633389 2024-03-25T04:08:35.524855+00:00 19994330.277929034084 27870000.000011183321 262864330.277936518192 1 60394.172644947 2024-03-25T04:08:36.523435+00:00 19994330.277789834887 27870000.000001922250 262864330.277788043022 1 60394.172656509 2024-03-25T04:08:37.522394+00:00 19994330.278293542564 27869999.999980945140 262864330.278270810843 1 60394.172668098 2024-03-25T04:08:38.523668+00:00 19994330.277770388871 27869999.999985337257 262864330.277752041817 1 60394.172679894 2024-03-25T04:08:39.542839+00:00 19994330.277973555028 27869999.999972511083 262864330.277942389250 1 60394.172691249 2024-03-25T04:08:40.523930+00:00 19994330.277847800404 27869999.999999694526 262864330.277843803167 1 60394.172702889 2024-03-25T04:08:41.529639+00:00 19994330.278034981340 27869999.999992776662 262864330.278024077415 1 60394.172714438 2024-03-25T04:08:42.527444+00:00 19994330.277701683342 27870000.000004615635 262864330.277702599764 1 60394.172725982 2024-03-25T04:08:43.524873+00:00 19994330.278038706630 27869999.999974880368 262864330.278009891510 1 60394.172737563 2024-03-25T04:08:44.525495+00:00 19994330.277831092477 27869999.999998144805 262864330.277825534344 1 60394.172749191 2024-03-25T04:08:45.530061+00:00 19994330.278083581477 27870000.000054884702 262864330.278134793043 1 60394.172760717 2024-03-25T04:08:46.525934+00:00 19994330.278000473976 27869999.999976068735 262864330.277972847223 1 60394.172772256 2024-03-25T04:08:47.522891+00:00 19994330.277776494622 27869999.999955896288 262864330.277728676796 1 60394.172783799 2024-03-25T04:08:48.520192+00:00 19994330.278172634542 27870000.000018175691 262864330.278187125921 1 60394.172795401 2024-03-25T04:08:49.522674+00:00 19994330.277747023851 27870000.000003263354 262864330.277746617794 1 60394.172806938 2024-03-25T04:08:50.519472+00:00 19994330.277825396508 27869999.999979522079 262864330.277801215649 1 60394.172818559 2024-03-25T04:08:51.523503+00:00 19994330.278158206493 27869999.999991923571 262864330.278146445751 1 60394.172830104 2024-03-25T04:08:52.520965+00:00 19994330.277792122215 27869999.999978128821 262864330.277766555548 1 60394.172841671 2024-03-25T04:08:53.520360+00:00 19994330.277863446623 27869999.999966301024 262864330.277826040983 1 60394.172853280 2024-03-25T04:08:54.523395+00:00 19994330.278141021729 27870000.000007864088 262864330.278145194054 1 60394.172864845 2024-03-25T04:08:55.522643+00:00 19994330.277828153223 27870000.000024683774 262864330.277849137783 1 60394.172876400 2024-03-25T04:08:56.520959+00:00 19994330.277670420706 27870000.000057946891 262864330.277724653482 1 60394.172887995 2024-03-25T04:08:57.522812+00:00 19994330.278060816228 27870000.000021945685 262864330.278079062700 1 60394.172899555 2024-03-25T04:08:58.521595+00:00 19994330.278252247721 27870000.000012882054 262864330.278261423111 1 60394.172911119 2024-03-25T04:08:59.520666+00:00 19994330.277858674526 27870000.000023920089 262864330.277878910303 1 60394.172922682 2024-03-25T04:09:00.519671+00:00 19994330.277884270996 27870000.000044606626 262864330.277925193310 1 60394.172934266 2024-03-25T04:09:01.520621+00:00 19994330.277798343450 27869999.999984879047 262864330.277779549360 1 60394.172945926 2024-03-25T04:09:02.528028+00:00 19994330.278099674731 27869999.999960109591 262864330.278056114912 1 60394.172957512 2024-03-25T04:09:03.529000+00:00 19994330.277942657471 27870000.000041171908 262864330.277980148792 1 60394.172969004 2024-03-25T04:09:04.521929+00:00 19994330.277832172811 27869999.999999817461 262864330.277828305960 1 60394.172980675 2024-03-25T04:09:05.530266+00:00 19994330.278046835214 27869999.999937389046 262864330.277980536222 1 60394.172992205 2024-03-25T04:09:06.526504+00:00 19994330.277943171561 27869999.999995708466 262864330.277935177088 1 60394.173003804 2024-03-25T04:09:07.528662+00:00 19994330.277956794947 27870000.000003859401 262864330.277956962585 1 60394.173015398 2024-03-25T04:09:08.530387+00:00 19994330.278066683561 27869999.999949101359 262864330.278012096882 1 60394.173026939 2024-03-25T04:09:09.527545+00:00 19994330.277846887708 27869999.999949887395 262864330.277793049812 1 60394.173038575 2024-03-25T04:09:10.532850+00:00 19994330.277861535549 27869999.999989204109 262864330.277847051620 1 60394.173050151 2024-03-25T04:09:11.533019+00:00 19994330.277933370322 27870000.000005967915 262864330.277935624123 1 60394.173061717 2024-03-25T04:09:12.532397+00:00 19994330.277763530612 27869999.999968733639 262864330.277728557587 1 60394.173073289 2024-03-25T04:09:13.532161+00:00 19994330.277790583670 27870000.000017438084 262864330.277804315090 1 60394.173084816 2024-03-25T04:09:14.528108+00:00 19994330.278005603701 27869999.999996103346 262864330.277998000383 1 60394.173096375 2024-03-25T04:09:15.526807+00:00 19994330.277873631567 27870000.000008471310 262864330.277878403664 1 60394.173107903 2024-03-25T04:09:16.522782+00:00 19994330.277998499572 27870000.000077664852 262864330.278072476387 1 60394.173119580 2024-03-25T04:09:17.531736+00:00 19994330.278237499297 27869999.999996550381 262864330.278230339289 1 60394.173131034 2024-03-25T04:09:18.521368+00:00 19994330.277977067977 27870000.000057604164 262864330.278030991554 1 60394.173142602 2024-03-25T04:09:19.520817+00:00 19994330.277906298637 27870000.000067297369 262864330.277969896793 1 60394.173154190 2024-03-25T04:09:20.522026+00:00 19994330.277801744640 27870000.000055786222 262864330.277853846550 1 60394.173165793 2024-03-25T04:09:21.524526+00:00 19994330.277859773487 27870000.000079926103 262864330.277936011553 1 60394.173177320 2024-03-25T04:09:22.520395+00:00 19994330.278035253286 27869999.999957811087 262864330.277989357710 1 60394.173188915 2024-03-25T04:09:23.522303+00:00 19994330.277840461582 27870000.000060655177 262864330.277897417545 1 60394.173200485 2024-03-25T04:09:24.521943+00:00 19994330.278093755245 27870000.000001143664 262864330.278091192245 1 60394.173212063 2024-03-25T04:09:25.522214+00:00 19994330.277653269470 27869999.999976400286 262864330.277625977993 1 60394.173223648 2024-03-25T04:09:26.523224+00:00 19994330.277981821448 27869999.999959297478 262864330.277937412262 1 60394.173235324 2024-03-25T04:09:27.532031+00:00 19994330.277838926762 27870000.000003945082 262864330.277839154005 1 60394.173246818 2024-03-25T04:09:28.525043+00:00 19994330.277611199766 27869999.999997705221 262864330.277605205774 1 60394.173258365 2024-03-25T04:09:29.522717+00:00 19994330.277938961983 27870000.000002223998 262864330.277937501669 1 60394.173269929 2024-03-25T04:09:30.521849+00:00 19994330.277918420732 27870000.000034015626 262864330.277948737144 1 60394.173281549 2024-03-25T04:09:31.525818+00:00 19994330.278018318117 27869999.999998591840 262864330.278013229370 1 60394.173293143 2024-03-25T04:09:32.527516+00:00 19994330.277803882957 27869999.999984193593 262864330.277784407139 1 60394.173304651 2024-03-25T04:09:33.521889+00:00 19994330.277881305665 27869999.999978478998 262864330.277856081724 1 60394.173316218 2024-03-25T04:09:34.521241+00:00 19994330.278094790876 27869999.999959941953 262864330.278051048517 1 60394.173327832 2024-03-25T04:09:35.524622+00:00 19994330.277715496719 27869999.999986518174 262864330.277698338032 1 60394.173339430 2024-03-25T04:09:36.526780+00:00 19994330.277846142650 27869999.999997735023 262864330.277840197086 1 60394.173350955 2024-03-25T04:09:37.522548+00:00 19994330.278062287718 27870000.000016123056 262864330.278074711561 1 60394.173362556 2024-03-25T04:09:38.524871+00:00 19994330.277812279761 27869999.999970410019 262864330.277778983116 1 60394.173374103 2024-03-25T04:09:39.522550+00:00 19994330.277993530035 27870000.000001501292 262864330.277991324663 1 60394.173385684 2024-03-25T04:09:40.523150+00:00 19994330.277765344828 27870000.000005744398 262864330.277767390013 1 60394.173397438 2024-03-25T04:09:41.538657+00:00 19994330.277814298868 27870000.000035826117 262864330.277846425772 1 60394.173408864 2024-03-25T04:09:42.525868+00:00 19994330.278011806309 27869999.999996740371 262864330.278004854918 1 60394.173420402 2024-03-25T04:09:43.522711+00:00 19994330.277625512332 27870000.000008828938 262864330.277630627155 1 60394.173431981 2024-03-25T04:09:44.523155+00:00 19994330.277804173529 27869999.999997694045 262864330.277798175812 1 60394.173443604 2024-03-25T04:09:45.527413+00:00 19994330.277968950570 27870000.000006541610 262864330.277971804142 1 60394.173455100 2024-03-25T04:09:46.520611+00:00 19994330.277920190245 27869999.999993082136 262864330.277909576893 1 60394.173466693 2024-03-25T04:09:47.522263+00:00 19994330.278075650334 27869999.999996811152 262864330.278068780899 1 60394.173478274 2024-03-25T04:09:48.522879+00:00 19994330.277914498001 27869999.999982599169 262864330.277893394232 1 60394.173489873 2024-03-25T04:09:49.525042+00:00 19994330.278020482510 27869999.999996781349 262864330.278013557196 1 60394.173501432 2024-03-25T04:09:50.523695+00:00 19994330.277989525348 27870000.000036977232 262864330.278022825718 1 60394.173513027 2024-03-25T04:09:51.525547+00:00 19994330.277962900698 27870000.000020731241 262864330.277979940176 1 60394.173524555 2024-03-25T04:09:52.521562+00:00 19994330.277710735798 27869999.999998565763 262864330.277705609798 1 60394.173536134 2024-03-25T04:09:53.521967+00:00 19994330.277856059372 27870000.000013422221 262864330.277865767479 1 60394.173547710 2024-03-25T04:09:54.522180+00:00 19994330.277864716947 27869999.999968320131 262864330.277829349041 1 60394.173559291 2024-03-25T04:09:55.522757+00:00 19994330.277861341834 27869999.999986808747 262864330.277844429016 1 60394.173570845 2024-03-25T04:09:56.521010+00:00 19994330.278171557933 27869999.999963432550 262864330.278131306171 1 60394.173582444 2024-03-25T04:09:57.523205+00:00 19994330.277684792876 27869999.999964658171 262864330.277645766735 1 60394.173594014 2024-03-25T04:09:58.522836+00:00 19994330.278036136180 27869999.999994039536 262864330.278026491404 1 60394.173605598 2024-03-25T04:09:59.523671+00:00 19994330.278011575341 27869999.999972421676 262864330.277980327606 1 60394.173617151 2024-03-25T04:10:00.521802+00:00 19994330.278089918196 27870000.000005379319 262864330.278091579676 1 60394.173629170 2024-03-25T04:10:01.560262+00:00 19994330.277820616961 27869999.999988377094 262864330.277805298567 1 60394.173640389 2024-03-25T04:10:02.529617+00:00 19994330.278034627438 27869999.999990053475 262864330.278020977974 1 60394.173652012 2024-03-25T04:10:03.533814+00:00 19994330.277892932296 27870000.000073537230 262864330.277962803841 1 60394.173663608 2024-03-25T04:10:04.535752+00:00 19994330.277971271425 27870000.000044796616 262864330.278012365103 1 60394.173675249 2024-03-25T04:10:05.541511+00:00 19994330.277709797025 27870000.000004161149 262864330.277710258961 1 60394.173686699 2024-03-25T04:10:06.530840+00:00 19994330.277912821621 27869999.999997504056 262864330.277906626463 1 60394.173698347 2024-03-25T04:10:07.537194+00:00 19994330.277767255902 27870000.000002671033 262864330.277766227722 1 60394.173709928 2024-03-25T04:10:08.537801+00:00 19994330.277853246778 27869999.999998774379 262864330.277848333120 1 60394.173721514 2024-03-25T04:10:09.538824+00:00 19994330.278045177460 27869999.999956656247 262864330.277998149395 1 60394.173732905 2024-03-25T04:10:10.523004+00:00 19994330.277681078762 27869999.999989185482 262864330.277666568756 1 60394.173744588 2024-03-25T04:10:11.532393+00:00 19994330.278069563210 27870000.000026635826 262864330.278092503548 1 60394.173756071 2024-03-25T04:10:12.524571+00:00 19994330.278036657721 27870000.000043656677 262864330.278076618910 1 60394.173767688 2024-03-25T04:10:13.528271+00:00 19994330.277896318585 27870000.000008497387 262864330.277901113033 1 60394.173779286 2024-03-25T04:10:14.530315+00:00 19994330.277997829020 27870000.000002086163 262864330.277996212244 1 60394.173790907 2024-03-25T04:10:15.534315+00:00 19994330.277677446604 27869999.999974720180 262864330.277648478746 1 60394.173802331 2024-03-25T04:10:16.521407+00:00 19994330.278143141419 27869999.999960273504 262864330.278099715710 1 60394.173813924 2024-03-25T04:10:17.523020+00:00 19994330.277870513499 27870000.000015508384 262864330.277882307768 1 60394.173825482 2024-03-25T04:10:18.521626+00:00 19994330.277938775718 27869999.999993883073 262864330.277928978205 1 60394.173837068 2024-03-25T04:10:19.522694+00:00 19994330.278014279902 27869999.999978143722 262864330.277988731861 1 60394.173848662 2024-03-25T04:10:20.524359+00:00 19994330.277899194509 27870000.000038836151 262864330.277934342623 1 60394.173860216 2024-03-25T04:10:21.522620+00:00 19994330.278057962656 27869999.999999243766 262864330.278053522110 1 60394.173871833 2024-03-25T04:10:22.526367+00:00 19994330.277954053134 27870000.000069990754 262864330.278020322323 1 60394.173883400 2024-03-25T04:10:23.525787+00:00 19994330.277741864324 27869999.999987542629 262864330.277725696564 1 60394.173894964 2024-03-25T04:10:24.524852+00:00 19994330.277769532055 27870000.000003498048 262864330.277769327164 1 60394.173906562 2024-03-25T04:10:25.526951+00:00 19994330.277869328856 27869999.999972179532 262864330.277837812901 1 60394.173918182 2024-03-25T04:10:26.530893+00:00 19994330.278107907623 27869999.999995891005 262864330.278100103140 1 60394.173929708 2024-03-25T04:10:27.526742+00:00 19994330.277779854834 27869999.999999281019 262864330.277775436640 1 60394.173941281 2024-03-25T04:10:28.526641+00:00 19994330.278078932315 27869999.999965932220 262864330.278041183949 1 60394.173952811 2024-03-25T04:10:29.522856+00:00 19994330.278025671840 27869999.999991912395 262864330.278013885021 1 60394.173964381 2024-03-25T04:10:30.522508+00:00 19994330.277927428484 27869999.999959383160 262864330.277883112431 1 60394.173975969 2024-03-25T04:10:31.523708+00:00 19994330.278010264039 27870000.000007905066 262864330.278014481068 1 60394.173987526 2024-03-25T04:10:32.522285+00:00 19994330.277836620808 27870000.000000130385 262864330.277833044529 1 60394.173999091 2024-03-25T04:10:33.521443+00:00 19994330.278079092503 27870000.000002425164 262864330.278077811003 1 60394.174010685 2024-03-25T04:10:34.523171+00:00 19994330.278174687177 27869999.999988112599 262864330.278159111738 1 60394.174022282 2024-03-25T04:10:35.525162+00:00 19994330.277883049101 27870000.000005014241 262864330.277884364128 1 60394.174033904 2024-03-25T04:10:36.529344+00:00 19994330.277756363153 27870000.000014722347 262864330.277767390013 1 60394.174045437 2024-03-25T04:10:37.525765+00:00 19994330.278202701360 27870000.000006359071 262864330.278205364943 1 60394.174057001 2024-03-25T04:10:38.524869+00:00 19994330.277974374592 27870000.000026125461 262864330.277996808290 1 60394.174068551 2024-03-25T04:10:39.522772+00:00 19994330.277875885367 27869999.999985456467 262864330.277857661247 1 60394.174080102 2024-03-25T04:10:40.520833+00:00 19994330.277910798788 27869999.999982316047 262864330.277889430523 1 60394.174091752 2024-03-25T04:10:41.527341+00:00 19994330.277917247266 27869999.999981027097 262864330.277894556522 1 60394.174103330 2024-03-25T04:10:42.527689+00:00 19994330.277939874679 27870000.000005818903 262864330.277942001820 1 60394.174114817 2024-03-25T04:10:43.520171+00:00 19994330.278090942651 27870000.000003747642 262864330.278091013432 1 60394.174126421 2024-03-25T04:10:44.522802+00:00 19994330.277773357928 27870000.000038631260 262864330.277808278799 1 60394.174138011 2024-03-25T04:10:45.524160+00:00 19994330.278124257922 27870000.000020958483 262864330.278141498566 1 60394.174149604 2024-03-25T04:10:46.525767+00:00 19994330.277941428125 27870000.000081099570 262864330.278018832207 1 60394.174161151 2024-03-25T04:10:47.523434+00:00 19994330.277972780168 27869999.999996107072 262864330.277965188026 1 60394.174172696 2024-03-25T04:10:48.520917+00:00 19994330.277837876230 27870000.000043526292 262864330.277877688408 1 60394.174184284 2024-03-25T04:10:49.522113+00:00 19994330.277786161751 27869999.999997355044 262864330.277779817581 1 60394.174195847 2024-03-25T04:10:50.521169+00:00 19994330.277970142663 27869999.999993089586 262864330.277959525585 1 60394.174207430 2024-03-25T04:10:51.521993+00:00 19994330.277998097241 27869999.999942436814 262864330.277936816216 1 60394.174218997 2024-03-25T04:10:52.521345+00:00 19994330.277624636889 27869999.999981213361 262864330.277602165937 1 60394.174230573 2024-03-25T04:10:53.521512+00:00 19994330.277980912477 27870000.000017307699 262864330.277994543314 1 60394.174242169 2024-03-25T04:10:54.523390+00:00 19994330.278018254787 27870000.000007443130 262864330.278022021055 1 60394.174253740 2024-03-25T04:10:55.523186+00:00 19994330.277847293764 27870000.000019226223 262864330.277862817049 1 60394.174265290 2024-03-25T04:10:56.521057+00:00 19994330.277933087200 27870000.000081174076 262864330.278010576963 1 60394.174276878 2024-03-25T04:10:57.522266+00:00 19994330.278062630445 27870000.000010214746 262864330.278069168329 1 60394.174288441 2024-03-25T04:10:58.521361+00:00 19994330.277786169201 27869999.999998427927 262864330.277780890465 1 60394.174300021 2024-03-25T04:10:59.521762+00:00 19994330.277854073793 27870000.000012341887 262864330.277862727642 1 60394.174311636 2024-03-25T04:11:00.525385+00:00 19994330.277768082917 27869999.999996718019 262864330.277761101723 1 60394.174323331 2024-03-25T04:11:01.535759+00:00 19994330.278172388673 27869999.999969933182 262864330.278138637543 1 60394.174334779 2024-03-25T04:11:02.524918+00:00 19994330.277734875679 27869999.999999701977 262864330.277730882168 1 60394.174346346 2024-03-25T04:11:03.524280+00:00 19994330.277785889804 27869999.999967757612 262864330.277749955654 1 60394.174357926 2024-03-25T04:11:04.524808+00:00 19994330.277991835028 27869999.999941475689 262864330.277929604053 1 60394.174369497 2024-03-25T04:11:05.524546+00:00 19994330.277550764382 27869999.999998215586 262864330.277545273304 1 60394.174381104 2024-03-25T04:11:06.527388+00:00 19994330.278173111379 27870000.000026416034 262864330.278195828199 1 60394.174392641 2024-03-25T04:11:07.524177+00:00 19994330.278170716017 27869999.999969072640 262864330.278136074543 1 60394.174404202 2024-03-25T04:11:08.523048+00:00 19994330.277634330094 27870000.000005915761 262864330.277636528015 1 60394.174415777 2024-03-25T04:11:09.523153+00:00 19994330.277805734426 27869999.999967280775 262864330.277769327164 1 60394.174427367 2024-03-25T04:11:10.524504+00:00 19994330.278007950634 27870000.000017501414 262864330.278021752834 1 60394.174438910 2024-03-25T04:11:11.521800+00:00 19994330.278029154986 27869999.999982729554 262864330.278008162975 1 60394.174450505 2024-03-25T04:11:12.523625+00:00 19994330.278105784208 27869999.999987348914 262864330.278089463711 1 60394.174462044 2024-03-25T04:11:13.520619+00:00 19994330.277829732746 27870000.000015467405 262864330.277841508389 1 60394.174473622 2024-03-25T04:11:14.520928+00:00 19994330.278010610491 27870000.000012349337 262864330.278019249439 1 60394.174485205 2024-03-25T04:11:15.521701+00:00 19994330.277811445296 27869999.999991808087 262864330.277799546719 1 60394.174496776 2024-03-25T04:11:16.521429+00:00 19994330.277820378542 27869999.999962747097 262864330.277779430151 1 60394.174508343 2024-03-25T04:11:17.520782+00:00 19994330.277943782508 27869999.999988574535 262864330.277928680182 1 60394.174519925 2024-03-25T04:11:18.521516+00:00 19994330.278055530041 27870000.000019617379 262864330.278071433306 1 60394.174531514 2024-03-25T04:11:19.522837+00:00 19994330.277793575078 27869999.999999623746 262864330.277789503336 1 60394.174543111 2024-03-25T04:11:20.524737+00:00 19994330.278111763299 27870000.000003289431 262864330.278111338615 1 60394.174554650 2024-03-25T04:11:21.521785+00:00 19994330.277880590409 27870000.000024631619 262864330.277901500463 1 60394.174566217 2024-03-25T04:11:22.521120+00:00 19994330.278052154928 27870000.000026199967 262864330.278074651957 1 60394.174577817 2024-03-25T04:11:23.523398+00:00 19994330.277916897088 27869999.999981369823 262864330.277894586325 1 60394.174589410 2024-03-25T04:11:24.525085+00:00 19994330.277888126671 27870000.000014893711 262864330.277899324894 1 60394.174600990 2024-03-25T04:11:25.525531+00:00 19994330.278072591871 27870000.000036541373 262864330.278105437756 1 60394.174612566 2024-03-25T04:11:26.525681+00:00 19994330.277915462852 27870000.000055123121 262864330.277966916561 1 60394.174624119 2024-03-25T04:11:27.523897+00:00 19994330.277736976743 27870000.000074483454 262864330.277807772160 1 60394.174635679 2024-03-25T04:11:28.522698+00:00 19994330.278201960027 27870000.000037707388 262864330.278235971928 1 60394.174647302 2024-03-25T04:11:29.526935+00:00 19994330.278068259358 27869999.999977037311 262864330.278041601181 1 60394.174658841 2024-03-25T04:11:30.523880+00:00 19994330.277642618865 27870000.000011257827 262864330.277650177479 1 60394.174670412 2024-03-25T04:11:31.523596+00:00 19994330.278011109680 27870000.000018823892 262864330.278026252985 1 60394.174681995 2024-03-25T04:11:32.524374+00:00 19994330.277916111052 27869999.999986898154 262864330.277899295092 1 60394.174693545 2024-03-25T04:11:33.522312+00:00 19994330.277912467718 27869999.999990221113 262864330.277898997068 1 60394.174705161 2024-03-25T04:11:34.525908+00:00 19994330.278053108603 27869999.999960646033 262864330.278010070324 1 60394.174716679 2024-03-25T04:11:35.521097+00:00 19994330.277951210737 27870000.000016853213 262864330.277964383364 1 60394.174728248 2024-03-25T04:11:36.520630+00:00 19994330.277979329228 27869999.999993637204 262864330.277969241142 1 60394.174739897 2024-03-25T04:11:37.527116+00:00 19994330.277905922383 27870000.000014360994 262864330.277916580439 1 60394.174751427 2024-03-25T04:11:38.523313+00:00 19994330.277895841748 27869999.999999150634 262864330.277891308069 1 60394.174763010 2024-03-25T04:11:39.524108+00:00 19994330.277892697603 27869999.999981630594 262864330.277870655060 1 60394.174774554 2024-03-25T04:11:40.521467+00:00 19994330.277931492776 27870000.000009059906 262864330.277936846018 1 60394.174786177 2024-03-25T04:11:41.525689+00:00 19994330.278199110180 27869999.999998994172 262864330.278194397688 1 60394.174797720 2024-03-25T04:11:42.523015+00:00 19994330.277913216501 27870000.000039789826 262864330.277949303389 1 60394.174809280 2024-03-25T04:11:43.521773+00:00 19994330.278199378401 27869999.999983426183 262864330.278179109097 1 60394.174820868 2024-03-25T04:11:44.523029+00:00 19994330.277774047107 27869999.999996002764 262864330.277766346931 1 60394.174832447 2024-03-25T04:11:45.523441+00:00 19994330.278044495732 27870000.000035006553 262864330.278075814247 1 60394.174843999 2024-03-25T04:11:46.521511+00:00 19994330.278033319861 27870000.000021617860 262864330.278051227331 1 60394.174855590 2024-03-25T04:11:47.523019+00:00 19994330.277657635510 27870000.000028587878 262864330.277682512999 1 60394.174867144 2024-03-25T04:11:48.521253+00:00 19994330.278118167073 27870000.000040262938 262864330.278154730797 1 60394.174878716 2024-03-25T04:11:49.521039+00:00 19994330.277935098857 27870000.000029589981 262864330.277960985899 1 60394.174890294 2024-03-25T04:11:50.521419+00:00 19994330.277872383595 27870000.000023838133 262864330.277892529964 1 60394.174901904 2024-03-25T04:11:51.524510+00:00 19994330.278119888157 27870000.000033967197 262864330.278150171041 1 60394.174913454 2024-03-25T04:11:52.522461+00:00 19994330.277718130499 27869999.999998014420 262864330.277712434530 1 60394.174925059 2024-03-25T04:11:53.525054+00:00 19994330.277844950557 27869999.999988932163 262864330.277830183506 1 60394.174936608 2024-03-25T04:11:54.522943+00:00 19994330.277862563729 27869999.999979600310 262864330.277838468552 1 60394.174948213 2024-03-25T04:11:55.525612+00:00 19994330.277995269746 27869999.999939996749 262864330.277931571007 1 60394.174959765 2024-03-25T04:11:56.523687+00:00 19994330.277872722596 27869999.999961968511 262864330.277830988169 1 60394.174971317 2024-03-25T04:11:57.521822+00:00 19994330.277855489403 27869999.999978411943 262864330.277830213308 1 60394.174982927 2024-03-25T04:11:58.524881+00:00 19994330.278048377484 27869999.999911628664 262864330.277956306934 1 60394.174994485 2024-03-25T04:11:59.523453+00:00 19994330.277753766626 27869999.999992016703 262864330.277742087841 1 60394.175006104 2024-03-25T04:12:00.527345+00:00 19994330.277928855270 27869999.999994702637 262864330.277919858694 1 60394.175017647 2024-03-25T04:12:01.524700+00:00 19994330.277988769114 27870000.000004205853 262864330.277989268303 1 60394.175029317 2024-03-25T04:12:02.532998+00:00 19994330.277921982110 27870000.000035896897 262864330.277954161167 1 60394.175040868 2024-03-25T04:12:03.531006+00:00 19994330.277979366481 27870000.000006757677 262864330.277982443571 1 60394.175052407 2024-03-25T04:12:04.527977+00:00 19994330.278095006943 27869999.999981708825 262864330.278073012829 1 60394.175064011 2024-03-25T04:12:05.530542+00:00 19994330.277952585369 27869999.999993957579 262864330.277942836285 1 60394.175075659 2024-03-25T04:12:06.536947+00:00 19994330.277830235660 27869999.999987069517 262864330.277813613415 1 60394.175087185 2024-03-25T04:12:07.532788+00:00 19994330.277962386608 27869999.999994609505 262864330.277953296900 1 60394.175098808 2024-03-25T04:12:08.537009+00:00 19994330.277939498425 27870000.000014100224 262864330.277949899435 1 60394.175110271 2024-03-25T04:12:09.527377+00:00 19994330.277874164283 27870000.000002995133 262864330.277873456478 1 60394.175121895 2024-03-25T04:12:10.531756+00:00 19994330.278092656285 27870000.000011868775 262864330.278100818396 1 60394.175133619 2024-03-25T04:12:11.544617+00:00 19994330.277837540954 27870000.000033773482 262864330.277867615223 1 60394.175145124 2024-03-25T04:12:12.538736+00:00 19994330.277973804623 27869999.999988161027 262864330.277958273888 1 60394.175156653 2024-03-25T04:12:13.534845+00:00 19994330.277956489474 27870000.000008989125 262864330.277961790562 1 60394.175168213 2024-03-25T04:12:14.533662+00:00 19994330.277697257698 27870000.000027436763 262864330.277721017599 1 60394.175179863 2024-03-25T04:12:15.540200+00:00 19994330.277922011912 27869999.999992579222 262864330.277910888195 1 60394.175191514 2024-03-25T04:12:16.546844+00:00 19994330.277950152755 27870000.000020209700 262864330.277966678143 1 60394.175202964 2024-03-25T04:12:17.536075+00:00 19994330.278086595237 27869999.999983083457 262864330.278065979481 1 60394.175214431 2024-03-25T04:12:18.526830+00:00 19994330.277989391237 27869999.999985326082 262864330.277971029282 1 60394.175226006 2024-03-25T04:12:19.526929+00:00 19994330.277718201280 27869999.999940667301 262864330.277655184269 1 60394.175237588 2024-03-25T04:12:20.527563+00:00 19994330.277983792126 27869999.999969337136 262864330.277949422598 1 60394.175249137 2024-03-25T04:12:21.525410+00:00 19994330.277725785971 27869999.999977633357 262864330.277699738741 1 60394.175260789 2024-03-25T04:12:22.532174+00:00 19994330.277940612286 27870000.000006359071 262864330.277943253517 1 60394.175272306 2024-03-25T04:12:23.527287+00:00 19994330.278333332390 27870000.000010907650 262864330.278340548277 1 60394.175284156 2024-03-25T04:12:24.551091+00:00 19994330.278027445078 27870000.000007536262 262864330.278031289577 1 60394.175295482 2024-03-25T04:12:25.529631+00:00 19994330.278017789125 27869999.999978300184 262864330.277992397547 1 60394.175307008 2024-03-25T04:12:26.525522+00:00 19994330.277707938105 27869999.999993443489 262864330.277697682381 1 60394.175318599 2024-03-25T04:12:27.526963+00:00 19994330.277995210141 27869999.999993391335 262864330.277984887362 1 60394.175330143 2024-03-25T04:12:28.524401+00:00 19994330.278093386441 27869999.999987870455 262864330.278077572584 1 60394.175341828 2024-03-25T04:12:29.533935+00:00 19994330.277895297855 27869999.999989226460 262864330.277880817652 1 60394.175353311 2024-03-25T04:12:30.526076+00:00 19994330.278047837317 27870000.000009637326 262864330.278053760529 1 60394.175364871 2024-03-25T04:12:31.524828+00:00 19994330.277840081602 27869999.999952487648 262864330.277788877487 1 60394.175376507 2024-03-25T04:12:32.530187+00:00 19994330.277846403420 27870000.000026177615 262864330.277868866920 1 60394.175388031 2024-03-25T04:12:33.525853+00:00 19994330.277835391462 27869999.999994408339 262864330.277826100588 1 60394.175399594 2024-03-25T04:12:34.524952+00:00 19994330.278032157570 27870000.000020641834 262864330.278049111366 1 60394.175411142 2024-03-25T04:12:35.522718+00:00 19994330.278107631952 27870000.000008195639 262864330.278112143278 1 60394.175422743 2024-03-25T04:12:36.524999+00:00 19994330.277633424848 27870000.000030003488 262864330.277659744024 1 60394.175434335 2024-03-25T04:12:37.526547+00:00 19994330.278050325811 27870000.000051446259 262864330.278098076582 1 60394.175445904 2024-03-25T04:12:38.526162+00:00 19994330.278002321720 27870000.000002138317 262864330.278000771999 1 60394.175457462 2024-03-25T04:12:39.524675+00:00 19994330.277819894254 27870000.000013682991 262864330.277829885483 1 60394.175469015 2024-03-25T04:12:40.522858+00:00 19994330.278136808425 27870000.000019311905 262864330.278152436018 1 60394.175480628 2024-03-25T04:12:41.526238+00:00 19994330.277814939618 27870000.000019814819 262864330.277831077576 1 60394.175492204 2024-03-25T04:12:42.526385+00:00 19994330.277711387724 27869999.999980773777 262864330.277688473463 1 60394.175503748 2024-03-25T04:12:43.523861+00:00 19994330.277862153947 27870000.000087939203 262864330.277946412563 1 60394.175515376 2024-03-25T04:12:44.528490+00:00 19994330.277816928923 27870000.000017859042 262864330.277831077576 1 60394.175526939 2024-03-25T04:12:45.527573+00:00 19994330.278048314154 27870000.000031843781 262864330.278076440096 1 60394.175538491 2024-03-25T04:12:46.525577+00:00 19994330.277782119811 27870000.000026021153 262864330.277804434299 1 60394.175550086 2024-03-25T04:12:47.527448+00:00 19994330.277870964259 27870000.000050000846 262864330.277917265892 1 60394.175561626 2024-03-25T04:12:48.524449+00:00 19994330.277742680162 27869999.999988522381 262864330.277727514505 1 60394.175573285 2024-03-25T04:12:49.531807+00:00 19994330.278112616390 27870000.000053998083 262864330.278162926435 1 60394.175584867 2024-03-25T04:12:50.532464+00:00 19994330.277794912457 27869999.999984126538 262864330.277775347233 1 60394.175596438 2024-03-25T04:12:51.532225+00:00 19994330.277877289802 27869999.999978300184 262864330.277851909399 1 60394.175607914 2024-03-25T04:12:52.523766+00:00 19994330.278003875166 27870000.000033933669 262864330.278034120798 1 60394.175619463 2024-03-25T04:12:53.521599+00:00 19994330.277738906443 27869999.999965064228 262864330.277700275183 1 60394.175631041 2024-03-25T04:12:54.521944+00:00 19994330.278067708015 27870000.000064931810 262864330.278128951788 1 60394.175642647 2024-03-25T04:12:55.524683+00:00 19994330.277618233114 27869999.999967452139 262864330.277581989765 1 60394.175654274 2024-03-25T04:12:56.529328+00:00 19994330.278019301593 27870000.000029470772 262864330.278045088053 1 60394.175665833 2024-03-25T04:12:57.527986+00:00 19994330.277837242931 27870000.000074204057 262864330.277907758951 1 60394.175677358 2024-03-25T04:12:58.523752+00:00 19994330.277770381421 27869999.999977704138 262864330.277744382620 1 60394.175688910 2024-03-25T04:12:59.521868+00:00 19994330.277974821627 27869999.999995745718 262864330.277966856956 1 60394.175700489 2024-03-25T04:13:00.522225+00:00 19994330.278166003525 27870000.000005498528 262864330.278167784214 1 60394.175712112 2024-03-25T04:13:01.526510+00:00 19994330.277837008238 27869999.999986555427 262864330.277819871902 1 60394.175723652 2024-03-25T04:13:02.523527+00:00 19994330.278028674424 27869999.999979823828 262864330.278004795313 1 60394.175735243 2024-03-25T04:13:03.524965+00:00 19994330.277934547514 27870000.000013146549 262864330.277943998575 1 60394.175746840 2024-03-25T04:13:04.526980+00:00 19994330.277980044484 27869999.999977305532 262864330.277953624725 1 60394.175758361 2024-03-25T04:13:05.522373+00:00 19994330.278037078679 27870000.000021234155 262864330.278054594994 1 60394.175769924 2024-03-25T04:13:06.521402+00:00 19994330.278059482574 27870000.000015769154 262864330.278071552515 1 60394.175781529 2024-03-25T04:13:07.524105+00:00 19994330.277847353369 27869999.999989140779 262864330.277832806110 1 60394.175793116 2024-03-25T04:13:08.525275+00:00 19994330.278181847185 27870000.000000715256 262864330.278178870678 1 60394.175804627 2024-03-25T04:13:09.519739+00:00 19994330.277830798179 27870000.000023927540 262864330.277851045132 1 60394.175816223 2024-03-25T04:13:10.521664+00:00 19994330.277848821133 27870000.000026319176 262864330.277871429920 1 60394.175827827 2024-03-25T04:13:11.524278+00:00 19994330.277980539948 27869999.999960828573 262864330.277937680483 1 60394.175839397 2024-03-25T04:13:12.523865+00:00 19994330.277860842645 27869999.999956354499 262864330.277813524008 1 60394.175851006 2024-03-25T04:13:13.526925+00:00 19994330.278209570795 27869999.999941546470 262864330.278147429228 1 60394.175862558 2024-03-25T04:13:14.525019+00:00 19994330.277833830565 27869999.999980717897 262864330.277810841799 1 60394.175874129 2024-03-25T04:13:15.524759+00:00 19994330.278119716793 27869999.999999970198 262864330.278115987778 1 60394.175885704 2024-03-25T04:13:16.524815+00:00 19994330.278093509376 27870000.000001121312 262864330.278090953827 1 60394.175897253 2024-03-25T04:13:17.522644+00:00 19994330.277790464461 27870000.000060267746 262864330.277847021818 1 60394.175908820 2024-03-25T04:13:18.522027+00:00 19994330.278077565134 27870000.000029962510 262864330.278103828430 1 60394.175920491 2024-03-25T04:13:19.530392+00:00 19994330.277910288423 27870000.000045400113 262864330.277951985598 1 60394.175931971 2024-03-25T04:13:20.522298+00:00 19994330.277810372412 27870000.000019218773 262864330.277825891972 1 60394.175943541 2024-03-25T04:13:21.521938+00:00 19994330.277896288782 27870000.000020742416 262864330.277913331985 1 60394.175955132 2024-03-25T04:13:22.523402+00:00 19994330.277854472399 27870000.000037271529 262864330.277888059616 1 60394.175966678 2024-03-25T04:13:23.521007+00:00 19994330.277950357646 27869999.999965891242 262864330.277912557125 1 60394.175978300 2024-03-25T04:13:24.525112+00:00 19994330.278007581830 27869999.999973993748 262864330.277977883816 1 60394.175989863 2024-03-25T04:13:25.524196+00:00 19994330.278001680970 27870000.000041652471 262864330.278039634228 1 60394.176001417 2024-03-25T04:13:26.522464+00:00 19994330.277890786529 27869999.999989651144 262864330.277876734734 1 60394.176012973 2024-03-25T04:13:27.520904+00:00 19994330.277828175575 27870000.000027775764 262864330.277852267027 1 60394.176024540 2024-03-25T04:13:28.520270+00:00 19994330.277946598828 27870000.000029649585 262864330.277972549200 1 60394.176036132 2024-03-25T04:13:29.521843+00:00 19994330.277650523931 27870000.000010073185 262864330.277656912804 1 60394.176047694 2024-03-25T04:13:30.520742+00:00 19994330.278148129582 27869999.999999314547 262864330.278143763542 1 60394.176059287 2024-03-25T04:13:31.522422+00:00 19994330.277824547142 27870000.000007279217 262864330.277828127146 1 60394.176070826 2024-03-25T04:13:32.519327+00:00 19994330.277851190418 27869999.999923516065 262864330.277771025896 1 60394.176082533 2024-03-25T04:13:33.530876+00:00 19994330.278015740216 27869999.999977767467 262864330.277989804745 1 60394.176094026 2024-03-25T04:13:34.523831+00:00 19994330.277928922325 27869999.999973967671 262864330.277899175882 1 60394.176105627 2024-03-25T04:13:35.526209+00:00 19994330.277829926461 27870000.000001765788 262864330.277827978134 1 60394.176117187 2024-03-25T04:13:36.524963+00:00 19994330.277787785977 27869999.999966841191 262864330.277750909328 1 60394.176128710 2024-03-25T04:13:37.520556+00:00 19994330.278063904494 27869999.999989233911 262864330.278049439192 1 60394.176140342 2024-03-25T04:13:38.525567+00:00 19994330.277767203748 27870000.000015847385 262864330.277779370546 1 60394.176151882 2024-03-25T04:13:39.522608+00:00 19994330.278006903827 27869999.999998480082 262864330.278001695871 1 60394.176163431 2024-03-25T04:13:40.520460+00:00 19994330.277752749622 27869999.999988995492 262864330.277738064528 1 60394.176175044 2024-03-25T04:13:41.523822+00:00 19994330.277772568166 27870000.000061541796 262864330.277830421925 1 60394.176186586 2024-03-25T04:13:42.520991+00:00 19994330.277967333794 27870000.000014293939 262864330.277977943420 1 60394.176198175 2024-03-25T04:13:43.522295+00:00 19994330.277652725577 27869999.999967195094 262864330.277616202831 1 60394.176209779 2024-03-25T04:13:44.524953+00:00 19994330.278060819954 27869999.999992407858 262864330.278049528599 1 60394.176221388 2024-03-25T04:13:45.527930+00:00 19994330.277922216803 27870000.000025417656 262864330.277943938971 1 60394.176232893 2024-03-25T04:13:46.522005+00:00 19994330.277958836406 27869999.999961391091 262864330.277916520834 1 60394.176244464 2024-03-25T04:13:47.521716+00:00 19994330.277698807418 27869999.999959647655 262864330.277654767036 1 60394.176256050 2024-03-25T04:13:48.522713+00:00 19994330.278160840273 27869999.999950934201 262864330.278108090162 1 60394.176267661 2024-03-25T04:13:49.525879+00:00 19994330.277950301766 27869999.999997027218 262864330.277943611145 1 60394.176279245 2024-03-25T04:13:50.526792+00:00 19994330.277843091637 27870000.000022973865 262864330.277862370014 1 60394.176290805 2024-03-25T04:13:51.525602+00:00 19994330.277731046081 27870000.000113829970 262864330.277841210365 1 60394.176302343 2024-03-25T04:13:52.522411+00:00 19994330.277928769588 27870000.000069580972 262864330.277994662523 1 60394.176313909 2024-03-25T04:13:53.521743+00:00 19994330.277861095965 27870000.000013079494 262864330.277870476246 1 60394.176325494 2024-03-25T04:13:54.522684+00:00 19994330.277763631195 27869999.999974083155 262864330.277734011412 1 60394.176337082 2024-03-25T04:13:55.523862+00:00 19994330.277863513678 27869999.999986045063 262864330.277845859528 1 60394.176348635 2024-03-25T04:13:56.522017+00:00 19994330.278041027486 27870000.000013519078 262864330.278050869703 1 60394.176360262 2024-03-25T04:13:57.526634+00:00 19994330.277790661901 27870000.000034019351 262864330.277821004391 1 60394.176371788 2024-03-25T04:13:58.522430+00:00 19994330.277798682451 27869999.999962978065 262864330.277757972479 1 60394.176383331 2024-03-25T04:13:59.519817+00:00 19994330.278051875532 27869999.999983526766 262864330.278031706810 1 60394.176394898 2024-03-25T04:14:00.519170+00:00 19994330.277830727398 27869999.999984111637 262864330.277811139822 1 60394.176406536 2024-03-25T04:14:01.524703+00:00 19994330.277858760208 27870000.000016447157 262864330.277871519327 1 60394.176418180 2024-03-25T04:14:02.530747+00:00 19994330.277929831296 27869999.999984767288 262864330.277910917997 1 60394.176429743 2024-03-25T04:14:03.529828+00:00 19994330.277831915766 27870000.000042818487 262864330.277871042490 1 60394.176441321 2024-03-25T04:14:04.530166+00:00 19994330.278066806495 27870000.000019945204 262864330.278083056211 1 60394.176452927 2024-03-25T04:14:05.532933+00:00 19994330.277713838965 27869999.999956328422 262864330.277666479349 1 60394.176464510 2024-03-25T04:14:06.533666+00:00 19994330.277984600514 27870000.000021517277 262864330.278002411127 1 60394.176476056 2024-03-25T04:14:07.531236+00:00 19994330.277940694243 27870000.000013593584 262864330.277950584888 1 60394.176487744 2024-03-25T04:14:08.541115+00:00 19994330.277837336063 27869999.999983798712 262864330.277817428112 1 60394.176499178 2024-03-25T04:14:09.528968+00:00 19994330.277681838721 27869999.999953005463 262864330.277631133795 1 60394.176510703 2024-03-25T04:14:10.524765+00:00 19994330.277918055654 27869999.999961480498 262864330.277875840664 1 60394.176522336 2024-03-25T04:14:11.529859+00:00 19994330.277671076357 27869999.999991040677 262864330.277658402920 1 60394.176533834 2024-03-25T04:14:12.523261+00:00 19994330.278178449720 27869999.999942019582 262864330.278116762638 1 60394.176545521 2024-03-25T04:14:13.532982+00:00 19994330.277768734843 27869999.999991726130 262864330.277756750584 1 60394.176557193 2024-03-25T04:14:14.541423+00:00 19994330.277877427638 27870000.000031515956 262864330.277905255556 1 60394.176568650 2024-03-25T04:14:15.531370+00:00 19994330.277918346226 27870000.000024717301 262864330.277939349413 1 60394.176580155 2024-03-25T04:14:16.525388+00:00 19994330.277917284518 27870000.000033773482 262864330.277947366238 1 60394.176591747 2024-03-25T04:14:17.526930+00:00 19994330.277950644493 27869999.999996613711 262864330.277943551540 1 60394.176603368 2024-03-25T04:14:18.530961+00:00 19994330.277917385101 27870000.000026494265 262864330.277940183878 1 60394.176614903 2024-03-25T04:14:19.527654+00:00 19994330.277947280556 27869999.999993994832 262864330.277937561274 1 60394.176626444 2024-03-25T04:14:20.524802+00:00 19994330.277989752591 27870000.000025525689 262864330.278011560440 1 60394.176637989 2024-03-25T04:14:21.522295+00:00 19994330.277921628207 27870000.000002902001 262864330.277920812368 1 60394.176649612 2024-03-25T04:14:22.526479+00:00 19994330.277939688414 27869999.999970268458 262864330.277906239033 1 60394.176661151 2024-03-25T04:14:23.523392+00:00 19994330.277837954462 27869999.999981183559 262864330.277815461159 1 60394.176672746 2024-03-25T04:14:24.525301+00:00 19994330.277770586312 27869999.999966256320 262864330.277733147144 1 60394.176684273 2024-03-25T04:14:25.521218+00:00 19994330.278164956719 27870000.000016607344 262864330.278177857399 1 60394.176695843 2024-03-25T04:14:26.520812+00:00 19994330.277817562222 27870000.000015046448 262864330.277828931808 1 60394.176707556 2024-03-25T04:14:27.532886+00:00 19994330.278254870325 27869999.999963048846 262864330.278214216232 1 60394.176719015 2024-03-25T04:14:28.522919+00:00 19994330.277793340385 27869999.999982561916 262864330.277772217989 1 60394.176730584 2024-03-25T04:14:29.522446+00:00 19994330.278066404164 27869999.999939158559 262864330.278001844883 1 60394.176742136 2024-03-25T04:14:30.520559+00:00 19994330.277671914548 27870000.000031940639 262864330.277700155973 1 60394.176753729 2024-03-25T04:14:31.522151+00:00 19994330.278162695467 27869999.999987531453 262864330.278146535158 1 60394.176765337 2024-03-25T04:14:32.525120+00:00 19994330.277964916080 27870000.000012435019 262864330.277973651886 1 60394.176776886 2024-03-25T04:14:33.522966+00:00 19994330.277636621147 27869999.999987147748 262864330.277620077133 1 60394.176788507 2024-03-25T04:14:34.527057+00:00 19994330.278064858168 27870000.000009749085 262864330.278070896864 1 60394.176800020 2024-03-25T04:14:35.521716+00:00 19994330.277842100710 27870000.000013470650 262864330.277851879597 1 60394.176811623 2024-03-25T04:14:36.524279+00:00 19994330.277956914157 27870000.000027652830 262864330.277980864048 1 60394.176823190 2024-03-25T04:14:37.523651+00:00 19994330.277973938733 27869999.999944277108 262864330.277914524078 1 60394.176834762 2024-03-25T04:14:38.523423+00:00 19994330.277984753251 27870000.000065173954 262864330.278046250343 1 60394.176846352 2024-03-25T04:14:39.524873+00:00 19994330.277875248343 27869999.999963011593 262864330.277834564447 1 60394.176857930 2024-03-25T04:14:40.525155+00:00 19994330.278047543019 27870000.000031173229 262864330.278075009584 1 60394.176869701 2024-03-25T04:14:41.542152+00:00 19994330.277678135782 27870000.000010944903 262864330.277685374022 1 60394.176881047 2024-03-25T04:14:42.522493+00:00 19994330.277954507619 27870000.000061504543 262864330.278012335300 1 60394.176892622 2024-03-25T04:14:43.522575+00:00 19994330.277939911932 27870000.000040911138 262864330.277977138758 1 60394.176904218 2024-03-25T04:14:44.524462+00:00 19994330.277964096516 27870000.000005789101 262864330.277966171503 1 60394.176915764 2024-03-25T04:14:45.521993+00:00 19994330.278100032359 27870000.000034682453 262864330.278131037951 1 60394.176927374 2024-03-25T04:14:46.525103+00:00 19994330.277905978262 27869999.999980516732 262864330.277882784605 1 60394.176938961 2024-03-25T04:14:47.526276+00:00 19994330.278213437647 27870000.000046201050 262864330.278255939484 1 60394.176950498 2024-03-25T04:14:48.522988+00:00 19994330.277709335089 27870000.000046093017 262864330.277751743793 1 60394.176962068 2024-03-25T04:14:49.522665+00:00 19994330.278038639575 27869999.999987732619 262864330.278022676706 1 60394.176973653 2024-03-25T04:14:50.523594+00:00 19994330.277848463506 27869999.999957591295 262864330.277802348137 1 60394.176985191 2024-03-25T04:14:51.520511+00:00 19994330.277720499784 27869999.999966166914 262864330.277682989836 1 60394.176996872 2024-03-25T04:14:52.529729+00:00 19994330.278048001230 27869999.999977137893 262864330.278021454811 1 60394.177008376 2024-03-25T04:14:53.523747+00:00 19994330.277753729373 27869999.999985910952 262864330.277735948563 1 60394.177019995 2024-03-25T04:14:54.527519+00:00 19994330.278118357062 27870000.000040549785 262864330.278155207634 1 60394.177031492 2024-03-25T04:14:55.520943+00:00 19994330.277870930731 27870000.000019773841 262864330.277887016535 1 60394.177043074 2024-03-25T04:14:56.521568+00:00 19994330.277979508042 27870000.000036820769 262864330.278012633324 1 60394.177054623 2024-03-25T04:14:57.519452+00:00 19994330.277943376452 27869999.999978836626 262864330.277918517590 1 60394.177066224 2024-03-25T04:14:58.521712+00:00 19994330.277955118567 27870000.000019822270 262864330.277971237898 1 60394.177077871 2024-03-25T04:14:59.528045+00:00 19994330.277789093554 27870000.000021647662 262864330.277807027102 1 60394.177089368 2024-03-25T04:15:00.521408+00:00 19994330.277812875807 27869999.999962784350 262864330.277771949768 1 60394.177100941 2024-03-25T04:15:01.521292+00:00 19994330.277956455946 27869999.999995801598 262864330.277948558331 1 60394.177112653 2024-03-25T04:15:02.533244+00:00 19994330.277962386608 27870000.000015009195 262864330.277973711491 1 60394.177124187 2024-03-25T04:15:03.529760+00:00 19994330.278055455536 27869999.999929066747 262864330.277980834246 1 60394.177135776 2024-03-25T04:15:04.531014+00:00 19994330.277974214405 27870000.000034891069 262864330.278005421162 1 60394.177147460 2024-03-25T04:15:05.540529+00:00 19994330.278005827218 27870000.000055588782 262864330.278057724237 1 60394.177158920 2024-03-25T04:15:06.530719+00:00 19994330.277908686548 27870000.000009816140 262864330.277914792299 1 60394.177170502 2024-03-25T04:15:07.531331+00:00 19994330.277839411050 27870000.000000111759 262864330.277835845947 1 60394.177182081 2024-03-25T04:15:08.531773+00:00 19994330.277968142182 27870000.000014297664 262864330.277978748083 1 60394.177193670 2024-03-25T04:15:09.533061+00:00 19994330.277804121375 27869999.999984171242 262864330.277784585953 1 60394.177205226 2024-03-25T04:15:10.531534+00:00 19994330.277974873781 27869999.999980732799 262864330.277951925993 1 60394.177216816 2024-03-25T04:15:11.532871+00:00 19994330.277927964926 27870000.000011540949 262864330.277935802937 1 60394.177228330 2024-03-25T04:15:12.527681+00:00 19994330.277793399990 27869999.999971099198 262864330.277760803699 1 60394.177239943 2024-03-25T04:15:13.531093+00:00 19994330.277773704380 27869999.999963331968 262864330.277733355761 1 60394.177251542 2024-03-25T04:15:14.533183+00:00 19994330.277882728726 27869999.999967023730 262864330.277846068144 1 60394.177263133 2024-03-25T04:15:15.534665+00:00 19994330.277957037091 27869999.999960158020 262864330.277913510799 1 60394.177274744 2024-03-25T04:15:16.537866+00:00 19994330.277908705175 27869999.999998055398 262864330.277903079987 1 60394.177286237 2024-03-25T04:15:17.530935+00:00 19994330.278038196266 27869999.999915603548 262864330.277950108051 1 60394.177297808 2024-03-25T04:15:18.530611+00:00 19994330.277919616550 27870000.000006280839 262864330.277922213078 1 60394.177309347 2024-03-25T04:15:19.527576+00:00 19994330.277823876590 27869999.999968245625 262864330.277788400650 1 60394.177320845 2024-03-25T04:15:20.520998+00:00 19994330.277932591736 27870000.000009894371 262864330.277938783169 1 60394.177332413 2024-03-25T04:15:21.520483+00:00 19994330.278088327497 27869999.999996170402 262864330.278080821037 1 60394.177343990 2024-03-25T04:15:22.520747+00:00 19994330.278111331165 27869999.999985285103 262864330.278092920780 1 60394.177355596 2024-03-25T04:15:23.523467+00:00 19994330.277971085161 27870000.000006709248 262864330.277974098921 1 60394.177367184 2024-03-25T04:15:24.524704+00:00 19994330.277801398188 27869999.999981399626 262864330.277779102325 1 60394.177378775 2024-03-25T04:15:25.526114+00:00 19994330.277918741107 27869999.999996829778 262864330.277911901474 1 60394.177390409 2024-03-25T04:15:26.531349+00:00 19994330.278233673424 27869999.999946165830 262864330.278176158667 1 60394.177401905 2024-03-25T04:15:27.524590+00:00 19994330.277862954885 27870000.000058524311 262864330.277917802334 1 60394.177413462 2024-03-25T04:15:28.523146+00:00 19994330.277955085039 27870000.000038702041 262864330.277990102768 1 60394.177425023 2024-03-25T04:15:29.521986+00:00 19994330.277907505631 27870000.000041872263 262864330.277945697308 1 60394.177436605 2024-03-25T04:15:30.522702+00:00 19994330.277890998870 27870000.000005904585 262864330.277893215418 1 60394.177448200 2024-03-25T04:15:31.524451+00:00 19994330.277982965112 27869999.999983508140 262864330.277962803841 1 60394.177459734 2024-03-25T04:15:32.521072+00:00 19994330.277830820531 27869999.999988131225 262864330.277815252542 1 60394.177471362 2024-03-25T04:15:33.525636+00:00 19994330.277967661619 27870000.000009920448 262864330.277973890305 1 60394.177482894 2024-03-25T04:15:34.522010+00:00 19994330.277835853398 27869999.999941363931 262864330.277773499489 1 60394.177494545 2024-03-25T04:15:35.528659+00:00 19994330.277809932828 27870000.000020086765 262864330.277826309204 1 60394.177506046 2024-03-25T04:15:36.522352+00:00 19994330.278036683798 27870000.000008538365 262864330.278041511774 1 60394.177517645 2024-03-25T04:15:37.524548+00:00 19994330.277936980128 27869999.999993965030 262864330.277927279472 1 60394.177529191 2024-03-25T04:15:38.522077+00:00 19994330.278032567352 27869999.999989375472 262864330.278018265963 1 60394.177540766 2024-03-25T04:15:39.522153+00:00 19994330.277895539999 27869999.999973595142 262864330.277865439653 1 60394.177552344 2024-03-25T04:15:40.522499+00:00 19994330.277857799083 27869999.999991364777 262864330.277845472097 1 60394.177563989 2024-03-25T04:15:41.528615+00:00 19994330.277902431786 27870000.000018913299 262864330.277917653322 1 60394.177575577 2024-03-25T04:15:42.529845+00:00 19994330.278282299638 27869999.999934419990 262864330.278213024139 1 60394.177587102 2024-03-25T04:15:43.525643+00:00 19994330.277714047581 27869999.999999959022 262864330.277710318565 1 60394.177598707 2024-03-25T04:15:44.528303+00:00 19994330.277679961175 27869999.999988660216 262864330.277664929628 1 60394.177610224 2024-03-25T04:15:45.523372+00:00 19994330.278056170791 27869999.999973040074 262864330.278025507927 1 60394.177621860 2024-03-25T04:15:46.528684+00:00 19994330.277973446995 27869999.999997153878 262864330.277966886759 1 60394.177633424 2024-03-25T04:15:47.527869+00:00 19994330.277894813567 27870000.000000145286 262864330.277891278267 1 60394.177645074 2024-03-25T04:15:48.534379+00:00 19994330.277917385101 27870000.000004246831 262864330.277917921543 1 60394.177656752 2024-03-25T04:15:49.543378+00:00 19994330.277968358248 27869999.999997247010 262864330.277961909771 1 60394.177668199 2024-03-25T04:15:50.532397+00:00 19994330.278022177517 27870000.000032942742 262864330.278051406145 1 60394.177679688 2024-03-25T04:15:51.525046+00:00 19994330.278025172651 27870000.000064358115 262864330.278085857630 1 60394.177691241 2024-03-25T04:15:52.523195+00:00 19994330.277904707938 27870000.000051088631 262864330.277952104807 1 60394.177702839 2024-03-25T04:15:53.525266+00:00 19994330.277739845216 27870000.000013329089 262864330.277749478817 1 60394.177714397 2024-03-25T04:15:54.523927+00:00 19994330.278181727976 27870000.000040080398 262864330.278218120337 1 60394.177726015 2024-03-25T04:15:55.527697+00:00 19994330.277833968401 27869999.999982345849 262864330.277812629938 1 60394.177737671 2024-03-25T04:15:56.534751+00:00 19994330.277852978557 27870000.000020124018 262864330.277869403362 1 60394.177749170 2024-03-25T04:15:57.528258+00:00 19994330.277812406421 27869999.999965652823 262864330.277774393559 1 60394.177760803 2024-03-25T04:15:58.533381+00:00 19994330.277822602540 27869999.999976594001 262864330.277795523405 1 60394.177772320 2024-03-25T04:15:59.528443+00:00 19994330.278004836291 27869999.999997030944 262864330.277998149395 1 60394.177783902 2024-03-25T04:16:00.529124+00:00 19994330.277939368039 27869999.999974854290 262864330.277910530567 1 60394.177795413 2024-03-25T04:16:01.523733+00:00 19994330.277878280729 27870000.000025629997 262864330.277900218964 1 60394.177807149 2024-03-25T04:16:02.537624+00:00 19994330.278215795755 27869999.999996144325 262864330.278208255768 1 60394.177818616 2024-03-25T04:16:03.528401+00:00 19994330.278010934591 27870000.000034846365 262864330.278042078018 1 60394.177830138 2024-03-25T04:16:04.523914+00:00 19994330.278078794479 27870000.000014796853 262864330.278089880943 1 60394.177841782 2024-03-25T04:16:05.529935+00:00 19994330.277886372060 27869999.999995786697 262864330.277878463268 1 60394.177853337 2024-03-25T04:16:06.528349+00:00 19994330.278225630522 27870000.000015947968 262864330.278237879276 1 60394.177864948 2024-03-25T04:16:07.531520+00:00 19994330.277740281075 27870000.000010158867 262864330.277746737003 1 60394.177876511 2024-03-25T04:16:08.530537+00:00 19994330.278284914792 27869999.999948978424 262864330.278230190277 1 60394.177888092 2024-03-25T04:16:09.531103+00:00 19994330.277752272785 27869999.999957013875 262864330.277705609798 1 60394.177899697 2024-03-25T04:16:10.533828+00:00 19994330.277990784496 27869999.999988660216 262864330.277975767851 1 60394.177911125 2024-03-25T04:16:11.521227+00:00 19994330.277915444225 27870000.000066954643 262864330.277978718281 1 60394.177922733 2024-03-25T04:16:12.524090+00:00 19994330.277954071760 27870000.000027764589 262864330.277978152037 1 60394.177934306 2024-03-25T04:16:13.524004+00:00 19994330.277960289270 27870000.000011686236 262864330.277968287468 1 60394.177945957 2024-03-25T04:16:14.530636+00:00 19994330.278031986207 27869999.999992616475 262864330.278020888567 1 60394.177957475 2024-03-25T04:16:15.525847+00:00 19994330.277973730117 27870000.000055607408 262864330.278025656939 1 60394.177969013 2024-03-25T04:16:16.522750+00:00 19994330.277977462858 27870000.000009544194 262864330.277983307838 1 60394.177980624 2024-03-25T04:16:17.525898+00:00 19994330.277871068567 27870000.000021003187 262864330.277888387442 1 60394.177992266 2024-03-25T04:16:18.531794+00:00 19994330.277950979769 27869999.999991621822 262864330.277938902378 1 60394.178003860 2024-03-25T04:16:19.533468+00:00 19994330.278109382838 27870000.000000279397 262864330.278105944395 1 60394.178015322 2024-03-25T04:16:20.523833+00:00 19994330.277823138982 27870000.000010728836 262864330.277830183506 1 60394.178026868 2024-03-25T04:16:21.521375+00:00 19994330.277800418437 27869999.999996088445 262864330.277792811394 1 60394.178038455 2024-03-25T04:16:22.522520+00:00 19994330.278072219342 27870000.000006459653 262864330.278074979782 1 60394.178050050 2024-03-25T04:16:23.524325+00:00 19994330.278005782515 27870000.000060420483 262864330.278062492609 1 60394.178061662 2024-03-25T04:16:24.527577+00:00 19994330.278239771724 27870000.000014696270 262864330.278250753880 1 60394.178073218 2024-03-25T04:16:25.525996+00:00 19994330.277686659247 27870000.000017333776 262864330.277700304985 1 60394.178084868 2024-03-25T04:16:26.532606+00:00 19994330.277919244021 27869999.999989725649 262864330.277905255556 1 60394.178096461 2024-03-25T04:16:27.534262+00:00 19994330.277964800596 27869999.999974414706 262864330.277935534716 1 60394.178107956 2024-03-25T04:16:28.527396+00:00 19994330.277956530452 27869999.999992348254 262864330.277945160866 1 60394.178119530 2024-03-25T04:16:29.527359+00:00 19994330.277867890894 27870000.000008489937 262864330.277872681618 1 60394.178131041 2024-03-25T04:16:30.521937+00:00 19994330.277775362134 27869999.999970026314 262864330.277741670609 1 60394.178142637 2024-03-25T04:16:31.523800+00:00 19994330.277836177498 27869999.999976672232 262864330.277809143066 1 60394.178154252 2024-03-25T04:16:32.527358+00:00 19994330.278069462627 27870000.000002853572 262864330.278068631887 1 60394.178165771 2024-03-25T04:16:33.522643+00:00 19994330.278127424419 27869999.999997552484 262864330.278121292591 1 60394.178177342 2024-03-25T04:16:34.522336+00:00 19994330.277804665267 27870000.000004913658 262864330.277805894613 1 60394.178188940 2024-03-25T04:16:35.524413+00:00 19994330.278105419129 27870000.000016611069 262864330.278118312359 1 60394.178200492 2024-03-25T04:16:36.522526+00:00 19994330.277772337198 27869999.999961033463 262864330.277729660273 1 60394.178212096 2024-03-25T04:16:37.525058+00:00 19994330.277844257653 27869999.999956808984 262864330.277797371149 1 60394.178223644 2024-03-25T04:16:38.522897+00:00 19994330.277955155820 27869999.999962247908 262864330.277913689613 1 60394.178235213 2024-03-25T04:16:39.522451+00:00 19994330.277969114482 27869999.999968942255 262864330.277934372425 1 60394.178246804 2024-03-25T04:16:40.523867+00:00 19994330.277829326689 27869999.999962840229 262864330.277788460255 1 60394.178258636 2024-03-25T04:16:41.546156+00:00 19994330.277770191431 27869999.999957233667 262864330.277723729610 1 60394.178269994 2024-03-25T04:16:42.527462+00:00 19994330.277989167720 27869999.999961555004 262864330.277947038412 1 60394.178281536 2024-03-25T04:16:43.524686+00:00 19994330.277842786163 27870000.000004030764 262864330.277843117714 1 60394.178293075 2024-03-25T04:16:44.521736+00:00 19994330.278084591031 27870000.000023547560 262864330.278104424477 1 60394.178304655 2024-03-25T04:16:45.522148+00:00 19994330.277911141515 27870000.000035028905 262864330.277942478657 1 60394.178316210 2024-03-25T04:16:46.520534+00:00 19994330.277966946363 27870000.000024121255 262864330.277987360954 1 60394.178327828 2024-03-25T04:16:47.524319+00:00 19994330.277987562120 27870000.000016730279 262864330.278000593185 1 60394.178339476 2024-03-25T04:16:48.530706+00:00 19994330.277845859528 27869999.999947626144 262864330.277789801359 1 60394.178350967 2024-03-25T04:16:49.523558+00:00 19994330.278060585260 27869999.999992534518 262864330.278049439192 1 60394.178362702 2024-03-25T04:16:50.537437+00:00 19994330.278099827468 27869999.999986462295 262864330.278082609177 1 60394.178374142 2024-03-25T04:16:51.525883+00:00 19994330.277706548572 27869999.999997504056 262864330.277700364590 1 60394.178385695 2024-03-25T04:16:52.524081+00:00 19994330.277932025492 27869999.999993212521 262864330.277921527624 1 60394.178397354 2024-03-25T04:16:53.531371+00:00 19994330.277928408235 27869999.999976515770 262864330.277901232243 1 60394.178409128 2024-03-25T04:16:54.548663+00:00 19994330.277675304562 27869999.999994702637 262864330.277666300535 1 60394.178420403 2024-03-25T04:16:55.522792+00:00 19994330.277994979173 27869999.999994162470 262864330.277985453606 1 60394.178432080 2024-03-25T04:16:56.531736+00:00 19994330.278065863997 27869999.999990079552 262864330.278052240610 1 60394.178443534 2024-03-25T04:16:57.521373+00:00 19994330.278057388961 27870000.000026848167 262864330.278080552816 1 60394.178455256 2024-03-25T04:16:58.534138+00:00 19994330.277667578310 27869999.999991070479 262864330.277654945850 1 60394.178466844 2024-03-25T04:16:59.535316+00:00 19994330.278018388897 27869999.999984920025 262864330.277999609709 1 60394.178478574 2024-03-25T04:17:00.548845+00:00 19994330.277746353298 27869999.999990921468 262864330.277733564377 1 60394.178489997 2024-03-25T04:17:01.535711+00:00 19994330.278144977987 27870000.000032979995 262864330.278174281120 1 60394.178501488 2024-03-25T04:17:02.528535+00:00 19994330.277758199722 27869999.999943498522 262864330.277698010206 1 60394.178513049 2024-03-25T04:17:03.527438+00:00 19994330.277907762676 27869999.999971896410 262864330.277875959873 1 60394.178524625 2024-03-25T04:17:04.527580+00:00 19994330.278030939400 27869999.999985098839 262864330.278012335300 1 60394.178536173 2024-03-25T04:17:05.525327+00:00 19994330.277869697660 27870000.000014271587 262864330.277880281210 1 60394.178547775 2024-03-25T04:17:06.527759+00:00 19994330.277998067439 27870000.000000517815 262864330.277994871140 1 60394.178559321 2024-03-25T04:17:07.525329+00:00 19994330.277872510254 27870000.000004779547 262864330.277873575687 1 60394.178570870 2024-03-25T04:17:08.523151+00:00 19994330.278032537550 27870000.000016603619 262864330.278045445681 1 60394.178582478 2024-03-25T04:17:09.526147+00:00 19994330.277897119522 27870000.000024240464 262864330.277917653322 1 60394.178594097 2024-03-25T04:17:10.529934+00:00 19994330.277915555984 27870000.000003155321 262864330.277915030718 1 60394.178605612 2024-03-25T04:17:11.524854+00:00 19994330.277702573687 27869999.999990943819 262864330.277689814568 1 60394.178617180 2024-03-25T04:17:12.524341+00:00 19994330.278045043349 27869999.999969694763 262864330.278011023998 1 60394.178628748 2024-03-25T04:17:13.523813+00:00 19994330.278081305325 27870000.000044986606 262864330.278122603893 1 60394.178640407 2024-03-25T04:17:14.531146+00:00 19994330.277797117829 27869999.999958280474 262864330.277751684189 1 60394.178651942 2024-03-25T04:17:15.527825+00:00 19994330.277898542583 27869999.999961089343 262864330.277855932713 1 60394.178663588 2024-03-25T04:17:16.533996+00:00 19994330.278098229319 27870000.000007934868 262864330.278102457523 1 60394.178675069 2024-03-25T04:17:17.525981+00:00 19994330.277928709984 27870000.000013247132 262864330.277938246727 1 60394.178686723 2024-03-25T04:17:18.532859+00:00 19994330.277966521680 27870000.000019025058 262864330.277981847525 1 60394.178698224 2024-03-25T04:17:19.526563+00:00 19994330.277921240777 27870000.000022888184 262864330.277940422297 1 60394.178709821 2024-03-25T04:17:20.528507+00:00 19994330.277681093663 27870000.000029549003 262864330.277706950903 1 60394.178721447 2024-03-25T04:17:21.533015+00:00 19994330.278030350804 27870000.000018261373 262864330.278044939041 1 60394.178732933 2024-03-25T04:17:22.525458+00:00 19994330.277761988342 27869999.999954964966 262864330.277713268995 1 60394.178744490 2024-03-25T04:17:23.523923+00:00 19994330.278067663312 27869999.999991193414 262864330.278055131435 1 60394.178756176 2024-03-25T04:17:24.533643+00:00 19994330.277832251042 27869999.999937824905 262864330.277766376734 1 60394.178767666 2024-03-25T04:17:25.526354+00:00 19994330.277628261596 27870000.000034734607 262864330.277659326792 1 60394.178779330 2024-03-25T04:17:26.534084+00:00 19994330.278202377260 27870000.000020466745 262864330.278219163418 1 60394.178790920 2024-03-25T04:17:27.535511+00:00 19994330.277863159776 27869999.999961588532 262864330.277821063995 1 60394.178802343 2024-03-25T04:17:28.522458+00:00 19994330.278063774109 27869999.999999392778 262864330.278059482574 1 60394.178813965 2024-03-25T04:17:29.526583+00:00 19994330.277739569545 27870000.000047747046 262864330.277783632278 1 60394.178825713 2024-03-25T04:17:30.541564+00:00 19994330.277876563370 27870000.000000782311 262864330.277873635292 1 60394.178837252 2024-03-25T04:17:31.538546+00:00 19994330.277835324407 27870000.000041242689 262864330.277872860432 1 60394.178848773 2024-03-25T04:17:32.533961+00:00 19994330.278093755245 27869999.999973122030 262864330.278063178062 1 60394.178860259 2024-03-25T04:17:33.526420+00:00 19994330.277941729873 27870000.000003870577 262864330.277941912413 1 60394.178871827 2024-03-25T04:17:34.525831+00:00 19994330.277685299516 27869999.999967314303 262864330.277648925781 1 60394.178883389 2024-03-25T04:17:35.524810+00:00 19994330.278060548007 27870000.000022597611 262864330.278079450130 1 60394.178895112 2024-03-25T04:17:36.537685+00:00 19994330.277967330068 27870000.000001717359 262864330.277965366840 1 60394.178906645 2024-03-25T04:17:37.534150+00:00 19994330.277901187539 27870000.000008355826 262864330.277905821800 1 60394.178918258 2024-03-25T04:17:38.537533+00:00 19994330.277982875705 27869999.999985627830 262864330.277964830399 1 60394.178929838 2024-03-25T04:17:39.537998+00:00 19994330.277856756002 27869999.999956291169 262864330.277809351683 1 60394.178941316 2024-03-25T04:17:40.529743+00:00 19994330.277956124395 27870000.000008046627 262864330.277960479259 1 60394.178952917 2024-03-25T04:17:41.532079+00:00 19994330.277830976993 27870000.000003829598 262864330.277831107378 1 60394.178964512 2024-03-25T04:17:42.533836+00:00 19994330.277858216316 27870000.000001348555 262864330.277855873108 1 60394.178976092 2024-03-25T04:17:43.534324+00:00 19994330.278326351196 27870000.000047229230 262864330.278369903564 1 60394.178987722 2024-03-25T04:17:44.539184+00:00 19994330.277657371014 27869999.999988298863 262864330.277641952038 1 60394.178999413 2024-03-25T04:17:45.549275+00:00 19994330.277937594801 27869999.999979633838 262864330.277913540602 1 60394.179010681 2024-03-25T04:17:46.522831+00:00 19994330.277981124818 27869999.999989002943 262864330.277966439724 1 60394.179022298 2024-03-25T04:17:47.526565+00:00 19994330.278112608939 27870000.000008534640 262864330.278117448092 1 60394.179033895 2024-03-25T04:17:48.528477+00:00 19994330.278193876147 27870000.000018347055 262864330.278208553791 1 60394.179045498 2024-03-25T04:17:49.531005+00:00 19994330.277767855674 27870000.000024124980 262864330.277788311243 1 60394.179056986 2024-03-25T04:17:50.523616+00:00 19994330.277870796621 27870000.000029269606 262864330.277896374464 1 60394.179068596 2024-03-25T04:17:51.526659+00:00 19994330.277891937643 27870000.000015038997 262864330.277903288603 1 60394.179080152 2024-03-25T04:17:52.525127+00:00 19994330.277937442064 27870000.000034309924 262864330.277968049049 1 60394.179091718 2024-03-25T04:17:53.524397+00:00 19994330.277789402753 27869999.999972876161 262864330.277758598328 1 60394.179103310 2024-03-25T04:17:54.526021+00:00 19994330.277870517224 27869999.999975547194 262864330.277842372656 1 60394.179114928 2024-03-25T04:17:55.529806+00:00 19994330.278000805527 27870000.000008530915 262864330.278005629778 1 60394.179126528 2024-03-25T04:17:56.531986+00:00 19994330.277946382761 27869999.999981157482 262864330.277923852205 1 60394.179138117 2024-03-25T04:17:57.533330+00:00 19994330.277821552008 27869999.999998554587 262864330.277816414833 1 60394.179149599 2024-03-25T04:17:58.525372+00:00 19994330.278012707829 27869999.999967128038 262864330.277976155281 1 60394.179161159 2024-03-25T04:17:59.524166+00:00 19994330.277795862406 27870000.000032708049 262864330.277824878693 1 60394.179172823 2024-03-25T04:18:00.531941+00:00 19994330.278038412333 27869999.999980416149 262864330.278015136719 1 60394.179184501 2024-03-25T04:18:01.540864+00:00 19994330.277843218297 27870000.000041257590 262864330.277880758047 1 60394.179196033 2024-03-25T04:18:02.537249+00:00 19994330.278013639152 27870000.000013865530 262864330.278023809195 1 60394.179207504 2024-03-25T04:18:03.528366+00:00 19994330.278041403741 27869999.999976247549 262864330.278013944626 1 60394.179219083 2024-03-25T04:18:04.528790+00:00 19994330.277800370008 27869999.999978553504 262864330.277775228024 1 60394.179230718 2024-03-25T04:18:05.534026+00:00 19994330.278029274195 27869999.999996319413 262864330.278021872044 1 60394.179242169 2024-03-25T04:18:06.523370+00:00 19994330.278053201735 27869999.999940264970 262864330.277989774942 1 60394.179253774 2024-03-25T04:18:07.526034+00:00 19994330.277696281672 27869999.999954104424 262864330.277646690607 1 60394.179265367 2024-03-25T04:18:08.527747+00:00 19994330.277859929949 27869999.999964021146 262864330.277820259333 1 60394.179276976 2024-03-25T04:18:09.530750+00:00 19994330.277830839157 27869999.999956168234 262864330.277783304453 1 60394.179288509 2024-03-25T04:18:10.527152+00:00 19994330.277934513986 27869999.999980736524 262864330.277911573648 1 60394.179300091 2024-03-25T04:18:11.527901+00:00 19994330.277975853533 27869999.999971803278 262864330.277943968773 1 60394.179311627 2024-03-25T04:18:12.524553+00:00 19994330.278064742684 27870000.000033937395 262864330.278095006943 1 60394.179323307 2024-03-25T04:18:13.533741+00:00 19994330.278207924217 27869999.999979726970 262864330.278183966875 1 60394.179335203 2024-03-25T04:18:14.561567+00:00 19994330.277996849269 27870000.000057376921 262864330.278050512075 1 60394.179346384 2024-03-25T04:18:15.527542+00:00 19994330.277760285884 27869999.999964728951 262864330.277721315622 1 60394.179357911 2024-03-25T04:18:16.523447+00:00 19994330.277900710702 27869999.999944876879 262864330.277841866016 1 60394.179369480 2024-03-25T04:18:17.523110+00:00 19994330.277887880802 27869999.999950982630 262864330.277835160494 1 60394.179381074 2024-03-25T04:18:18.524807+00:00 19994330.277914885432 27869999.999985404313 262864330.277896583080 1 60394.179392652 2024-03-25T04:18:19.525078+00:00 19994330.278115607798 27869999.999971918762 262864330.278083831072 1 60394.179404212 2024-03-25T04:18:20.523878+00:00 19994330.277544602752 27869999.999986153096 262864330.277527034283 1 60394.179415804 2024-03-25T04:18:21.525480+00:00 19994330.278102528304 27870000.000069107860 262864330.278167933226 1 60394.179427544 2024-03-25T04:18:22.539790+00:00 19994330.277896113694 27870000.000052444637 262864330.277944862843 1 60394.179438939 2024-03-25T04:18:23.524310+00:00 19994330.277809768915 27870000.000049952418 262864330.277856022120 1 60394.179450513 2024-03-25T04:18:24.524300+00:00 19994330.278254736215 27870000.000059328973 262864330.278310388327 1 60394.179462124 2024-03-25T04:18:25.527475+00:00 19994330.277892053127 27870000.000018376857 262864330.277906745672 1 60394.179473651 2024-03-25T04:18:26.523418+00:00 19994330.278041161597 27869999.999932922423 262864330.277970373631 1 60394.179485451 2024-03-25T04:18:27.543009+00:00 19994330.278084091842 27870000.000014424324 262864330.278094828129 1 60394.179496848 2024-03-25T04:18:28.527630+00:00 19994330.277846410871 27869999.999998822808 262864330.277841508389 1 60394.179508475 2024-03-25T04:18:29.532256+00:00 19994330.278116665781 27870000.000006992370 262864330.278119981289 1 60394.179519954 2024-03-25T04:18:30.524019+00:00 19994330.278008669615 27870000.000018190593 262864330.278023153543 1 60394.179531538 2024-03-25T04:18:31.524888+00:00 19994330.277737226337 27869999.999940726906 262864330.277674257755 1 60394.179543093 2024-03-25T04:18:32.523198+00:00 19994330.277942601591 27869999.999994646758 262864330.277933537960 1 60394.179554694 2024-03-25T04:18:33.525541+00:00 19994330.278004210442 27869999.999974183738 262864330.277974694967 1 60394.179566250 2024-03-25T04:18:34.523988+00:00 19994330.277919337153 27869999.999989721924 262864330.277905344963 1 60394.179577824 2024-03-25T04:18:35.524005+00:00 19994330.278001576662 27870000.000009637326 262864330.278007507324 1 60394.179589399 2024-03-25T04:18:36.524109+00:00 19994330.278141144663 27870000.000040300190 262864330.278177738190 1 60394.179600959 2024-03-25T04:18:37.522818+00:00 19994330.277874328196 27870000.000035751611 262864330.277906388044 1 60394.179612661 2024-03-25T04:18:38.533927+00:00 19994330.277782037854 27869999.999990638345 262864330.277768969536 1 60394.179624128 2024-03-25T04:18:39.524635+00:00 19994330.277706027031 27869999.999936293811 262864330.277638614178 1 60394.179635673 2024-03-25T04:18:40.522141+00:00 19994330.277941256762 27869999.999945119023 262864330.277882665396 1 60394.179647296 2024-03-25T04:18:41.526331+00:00 19994330.278011117131 27869999.999973542988 262864330.277980953455 1 60394.179658840 2024-03-25T04:18:42.523813+00:00 19994330.277865920216 27870000.000008642673 262864330.277870863676 1 60394.179670431 2024-03-25T04:18:43.525194+00:00 19994330.277792975307 27869999.999997366220 262864330.277786672115 1 60394.179681999 2024-03-25T04:18:44.524665+00:00 19994330.278058569878 27870000.000076409429 262864330.278131276369 1 60394.179693588 2024-03-25T04:18:45.526025+00:00 19994330.277807705104 27870000.000003602356 262864330.277807623148 1 60394.179705133 2024-03-25T04:18:46.523478+00:00 19994330.278145514429 27870000.000011060387 262864330.278152883053 1 60394.179716775 2024-03-25T04:18:47.529377+00:00 19994330.277878664434 27869999.999990768731 262864330.277865737677 1 60394.179728270 2024-03-25T04:18:48.522506+00:00 19994330.277826931328 27869999.999960888177 262864330.277784138918 1 60394.179739838 2024-03-25T04:18:49.522038+00:00 19994330.277931544930 27869999.999976336956 262864330.277904182673 1 60394.179751411 2024-03-25T04:18:50.521916+00:00 19994330.277773387730 27870000.000007718801 262864330.277777403593 1 60394.179763007 2024-03-25T04:18:51.523818+00:00 19994330.277914244682 27870000.000006172806 262864330.277916729450 1 60394.179774579 2024-03-25T04:18:52.523604+00:00 19994330.277879718691 27870000.000052951276 262864330.277928978205 1 60394.179786178 2024-03-25T04:18:53.525752+00:00 19994330.278046492487 27869999.999938212335 262864330.277981013060 1 60394.179797714 2024-03-25T04:18:54.522456+00:00 19994330.278021980077 27870000.000006437302 262864330.278024733067 1 60394.179809290 2024-03-25T04:18:55.522606+00:00 19994330.277945797890 27870000.000068295747 262864330.278010398149 1 60394.179820865 2024-03-25T04:18:56.522783+00:00 19994330.278087098151 27869999.999999802560 262864330.278083205223 1 60394.179832438 2024-03-25T04:18:57.522650+00:00 19994330.277565680444 27869999.999959051609 262864330.277521044016 1 60394.179844095 2024-03-25T04:18:58.529785+00:00 19994330.278002332896 27869999.999994955957 262864330.277993589640 1 60394.179855587 2024-03-25T04:18:59.522746+00:00 19994330.277960233390 27869999.999998219311 262864330.277954757214 1 60394.179867166 2024-03-25T04:19:00.523148+00:00 19994330.278114333749 27869999.999993812293 262864330.278104424477 1 60394.179878809 2024-03-25T04:19:01.529041+00:00 19994330.277801312506 27869999.999985575676 262864330.277783185244 1 60394.179890362 2024-03-25T04:19:02.527267+00:00 19994330.278185512871 27870000.000030759722 262864330.278212577105 1 60394.179901952 2024-03-25T04:19:03.528647+00:00 19994330.277691591531 27869999.999980278313 262864330.277668178082 1 60394.179913462 2024-03-25T04:19:04.523133+00:00 19994330.277804609388 27869999.999976709485 262864330.277777612209 1 60394.179925053 2024-03-25T04:19:05.524584+00:00 19994330.277973644435 27869999.999982777983 262864330.277952730656 1 60394.179936597 2024-03-25T04:19:06.521989+00:00 19994330.277842890471 27870000.000017169863 262864330.277856349945 1 60394.179948207 2024-03-25T04:19:07.525074+00:00 19994330.277947489172 27870000.000026777387 262864330.277970552444 1 60394.179959799 2024-03-25T04:19:08.526627+00:00 19994330.277718607336 27869999.999939136207 262864330.277654051781 1 60394.179971373 2024-03-25T04:19:09.526603+00:00 19994330.277963194996 27870000.000010818243 262864330.277970314026 1 60394.179982889 2024-03-25T04:19:10.521558+00:00 19994330.277867447585 27869999.999981034547 262864330.277844786644 1 60394.179994510 2024-03-25T04:19:11.525664+00:00 19994330.277865845710 27870000.000003442168 262864330.277865618467 1 60394.180006052 2024-03-25T04:19:12.522881+00:00 19994330.277951531112 27870000.000004757196 262864330.277952611446 1 60394.180017618 2024-03-25T04:19:13.522164+00:00 19994330.277937345207 27869999.999967996031 262864330.277901649475 1 60394.180029192 2024-03-25T04:19:14.522225+00:00 19994330.277827300131 27869999.999961838126 262864330.277785450220 1 60394.180040799 2024-03-25T04:19:15.525056+00:00 19994330.277906350791 27869999.999989923090 262864330.277892589569 1 60394.180052380 2024-03-25T04:19:16.525635+00:00 19994330.277980186045 27870000.000050790608 262864330.278027266264 1 60394.180063909 2024-03-25T04:19:17.521774+00:00 19994330.277780633420 27870000.000042513013 262864330.277819424868 1 60394.180075491 2024-03-25T04:19:18.522451+00:00 19994330.278049081564 27870000.000010628253 262864330.278056025505 1 60394.180087071 2024-03-25T04:19:19.522965+00:00 19994330.277803327888 27869999.999999757856 262864330.277799397707 1 60394.180098643 2024-03-25T04:19:20.522705+00:00 19994330.277925118804 27870000.000016447157 262864330.277937889099 1 60394.180110209 2024-03-25T04:19:21.522041+00:00 19994330.278040047735 27869999.999986741692 262864330.278023093939 1 60394.180121815 2024-03-25T04:19:22.524791+00:00 19994330.277903631330 27869999.999959476292 262864330.277859389782 1 60394.180133383 2024-03-25T04:19:23.524277+00:00 19994330.277905348688 27870000.000003166497 262864330.277904808521 1 60394.180144938 2024-03-25T04:19:24.522662+00:00 19994330.277960788459 27869999.999974925071 262864330.277932018042 1 60394.180156533 2024-03-25T04:19:25.524422+00:00 19994330.277847129852 27869999.999963693321 262864330.277807146311 1 60394.180168111 2024-03-25T04:19:26.524805+00:00 19994330.277842052281 27869999.999972119927 262864330.277810454369 1 60394.180179643 2024-03-25T04:19:27.521172+00:00 19994330.277846436948 27870000.000035338104 262864330.277878075838 1 60394.180191218 2024-03-25T04:19:28.521267+00:00 19994330.278016034514 27870000.000029772520 262864330.278042107821 1 60394.180202808 2024-03-25T04:19:29.522632+00:00 19994330.277821924537 27869999.999986380339 262864330.277804613113 1 60394.180214360 2024-03-25T04:19:30.520759+00:00 19994330.277952253819 27870000.000056263059 262864330.278004825115 1 60394.180225947 2024-03-25T04:19:31.521813+00:00 19994330.278042308986 27870000.000005833805 262864330.278044462204 1 60394.180237514 2024-03-25T04:19:32.521196+00:00 19994330.277609426528 27870000.000008914620 262864330.277614653111 1 60394.180249196 2024-03-25T04:19:33.530522+00:00 19994330.278380386531 27869999.999988973141 262864330.278365671635 1 60394.180260671 2024-03-25T04:19:34.521982+00:00 19994330.277922589332 27870000.000021137297 262864330.277940034866 1 60394.180272296 2024-03-25T04:19:35.526360+00:00 19994330.277867376804 27869999.999968789518 262864330.277832478285 1 60394.180283814 2024-03-25T04:19:36.521535+00:00 19994330.277840230614 27869999.999983604997 262864330.277820140123 1 60394.180295377 2024-03-25T04:19:37.520533+00:00 19994330.278104174882 27869999.999974824488 262864330.278075307608 1 60394.180306999 2024-03-25T04:19:38.524767+00:00 19994330.277826186270 27870000.000020440668 262864330.277842938900 1 60394.180318655 2024-03-25T04:19:39.531745+00:00 19994330.277564872056 27870000.000003680587 262864330.277564883232 1 60394.180330150 2024-03-25T04:19:40.524938+00:00 19994330.278196319938 27870000.000009115785 262864330.278201758862 1 60394.180341738 2024-03-25T04:19:41.526179+00:00 19994330.277696143836 27869999.999993968755 262864330.277686417103 1 60394.180353305 2024-03-25T04:19:42.525572+00:00 19994330.277964163572 27869999.999999966472 262864330.277960449457 1 60394.180365018 2024-03-25T04:19:43.537562+00:00 19994330.277861773968 27869999.999987490475 262864330.277845561504 1 60394.180376504 2024-03-25T04:19:44.529935+00:00 19994330.277918774635 27869999.999987427145 262864330.277902513742 1 60394.180387993 2024-03-25T04:19:45.522613+00:00 19994330.277940236032 27869999.999990612268 262864330.277927160263 1 60394.180399605 2024-03-25T04:19:46.525850+00:00 19994330.277979195118 27869999.999997757375 262864330.277973264456 1 60394.180411290 2024-03-25T04:19:47.535507+00:00 19994330.278101187199 27870000.000005029142 262864330.278102517128 1 60394.180422868 2024-03-25T04:19:48.535804+00:00 19994330.277851250023 27870000.000020280480 262864330.277867823839 1 60394.180434681 2024-03-25T04:19:49.556425+00:00 19994330.277716930956 27870000.000029820949 262864330.277743071318 1 60394.180445968 2024-03-25T04:19:50.531654+00:00 19994330.278061829507 27870000.000009279698 262864330.278067409992 1 60394.180457598 2024-03-25T04:19:51.536458+00:00 19994330.278012953699 27870000.000040121377 262864330.278049379587 1 60394.180469045 2024-03-25T04:19:52.525543+00:00 19994330.277728021145 27870000.000029306859 262864330.277753621340 1 60394.180480815 2024-03-25T04:19:53.542369+00:00 19994330.277839750051 27870000.000006653368 262864330.277842700481 1 60394.180492213 2024-03-25T04:19:54.527150+00:00 19994330.277992144227 27870000.000035513192 262864330.278023958206 1 60394.180503789 2024-03-25T04:19:55.527362+00:00 19994330.278373360634 27869999.999978374690 262864330.278348028660 1 60394.180515444 2024-03-25T04:19:56.534402+00:00 19994330.277838557959 27869999.999981876463 262864330.277816742659 1 60394.180526998 2024-03-25T04:19:57.532665+00:00 19994330.278008900583 27869999.999969117343 262864330.277974337339 1 60394.180538499 2024-03-25T04:19:58.526271+00:00 19994330.277853913605 27870000.000025320798 262864330.277875542641 1 60394.180550152 2024-03-25T04:19:59.533073+00:00 19994330.277857434005 27870000.000012233853 262864330.277865946293 1 60394.180561617 2024-03-25T04:20:00.523713+00:00 19994330.277755469084 27870000.000063098967 262864330.277814865112 1 60394.180573492 2024-03-25T04:20:01.549749+00:00 19994330.277831632644 27869999.999999489635 262864330.277827441692 1 60394.180584887 2024-03-25T04:20:02.534194+00:00 19994330.277782011777 27870000.000016689301 262864330.277795016766 1 60394.180596425 2024-03-25T04:20:03.531110+00:00 19994330.277980450541 27870000.000005450100 262864330.277982205153 1 60394.180608029 2024-03-25T04:20:04.533764+00:00 19994330.277870200574 27870000.000003915280 262864330.277870416641 1 60394.180619508 2024-03-25T04:20:05.525531+00:00 19994330.278124500066 27870000.000011868775 262864330.278132677078 1 60394.180631054 2024-03-25T04:20:06.523017+00:00 19994330.277788732201 27870000.000002752990 262864330.277787774801 1 60394.180642695 2024-03-25T04:20:07.528815+00:00 19994330.277484215796 27869999.999976933002 262864330.277457445860 1 60394.180654304 2024-03-25T04:20:08.531887+00:00 19994330.277980417013 27870000.000019904226 262864330.277996629477 1 60394.180665769 2024-03-25T04:20:09.522464+00:00 19994330.277885835618 27869999.999950531870 262864330.277832657099 1 60394.180677349 2024-03-25T04:20:10.522964+00:00 19994330.277990128845 27870000.000088479370 262864330.278074920177 1 60394.180688911 2024-03-25T04:20:11.521935+00:00 19994330.277881950140 27870000.000022333115 262864330.277900576591 1 60394.180700498 2024-03-25T04:20:12.523050+00:00 19994330.278115697205 27870000.000063881278 262864330.278175890446 1 60394.180712115 2024-03-25T04:20:13.526750+00:00 19994330.277879100293 27870000.000041082501 262864330.277916461229 1 60394.180723628 2024-03-25T04:20:14.521466+00:00 19994330.277957927436 27870000.000027246773 262864330.277981460094 1 60394.180735213 2024-03-25T04:20:15.522423+00:00 19994330.277931176126 27869999.999997667968 262864330.277925163507 1 60394.180746811 2024-03-25T04:20:16.524431+00:00 19994330.278055232018 27870000.000003222376 262864330.278054744005 1 60394.180758351 2024-03-25T04:20:17.521530+00:00 19994330.278020214289 27869999.999986935407 262864330.278003454208 1 60394.180769964 2024-03-25T04:20:18.524888+00:00 19994330.277611766011 27869999.999973379076 262864330.277581453323 1 60394.180781510 2024-03-25T04:20:19.522494+00:00 19994330.278127145022 27869999.999983400106 262864330.278106838465 1 60394.180793084 2024-03-25T04:20:20.522437+00:00 19994330.277778912336 27869999.999959606677 262864330.277734845877 1 60394.180804716 2024-03-25T04:20:21.527444+00:00 19994330.277772426605 27870000.000028200448 262864330.277796924114 1 60394.180816260 2024-03-25T04:20:22.524858+00:00 19994330.277827136219 27870000.000035740435 262864330.277859181166 1 60394.180827794 2024-03-25T04:20:23.521419+00:00 19994330.277685549110 27870000.000004008412 262864330.277685850859 1 60394.180839428 2024-03-25T04:20:24.526559+00:00 19994330.278159465641 27870000.000020135194 262864330.278175920248 1 60394.180850981 2024-03-25T04:20:25.524744+00:00 19994330.277796808630 27869999.999994274229 262864330.277787387371 1 60394.180862597 2024-03-25T04:20:26.528357+00:00 19994330.277862533927 27870000.000001076609 262864330.277859926224 1 60394.180874120 2024-03-25T04:20:27.524029+00:00 19994330.277552928776 27870000.000025849789 262864330.277575075626 1 60394.180885696 2024-03-25T04:20:28.524103+00:00 19994330.277906425297 27869999.999986041337 262864330.277888774872 1 60394.180897241 2024-03-25T04:20:29.521654+00:00 19994330.277846135199 27870000.000058609992 262864330.277901053429 1 60394.180908846 2024-03-25T04:20:30.524300+00:00 19994330.277940649539 27869999.999997969717 262864330.277934938669 1 60394.180920387 2024-03-25T04:20:31.521394+00:00 19994330.277932059020 27869999.999945711344 262864330.277874052525 1 60394.180932033 2024-03-25T04:20:32.527631+00:00 19994330.278152748942 27869999.999996285886 262864330.278145313263 1 60394.180943605 2024-03-25T04:20:33.527432+00:00 19994330.277827672660 27870000.000021535903 262864330.277845531702 1 60394.180955140 2024-03-25T04:20:34.524098+00:00 19994330.277763195336 27869999.999962050468 262864330.277721554041 1 60394.180966670 2024-03-25T04:20:35.520237+00:00 19994330.277851041406 27870000.000042505562 262864330.277889847755 1 60394.180978252 2024-03-25T04:20:36.520949+00:00 19994330.277979858220 27870000.000004004687 262864330.277980148792 1 60394.180990034 2024-03-25T04:20:37.538929+00:00 19994330.277897719294 27870000.000005677342 262864330.277899682522 1 60394.181001403 2024-03-25T04:20:38.521255+00:00 19994330.277840867639 27870000.000021219254 262864330.277858376503 1 60394.181012996 2024-03-25T04:20:39.522807+00:00 19994330.277859896421 27870000.000023443252 262864330.277879655361 1 60394.181024563 2024-03-25T04:20:40.522236+00:00 19994330.277904201299 27869999.999965284020 262864330.277865797281 1 60394.181036135 2024-03-25T04:20:41.522060+00:00 19994330.277903307229 27869999.999987639487 262864330.277887254953 1 60394.181047702 2024-03-25T04:20:42.521479+00:00 19994330.277882516384 27870000.000003859401 262864330.277882695198 1 60394.181059276 2024-03-25T04:20:43.521443+00:00 19994330.278059467673 27869999.999977465719 262864330.278033256531 1 60394.181070863 2024-03-25T04:20:44.522552+00:00 19994330.277939721942 27870000.000023458153 262864330.277959465981 1 60394.181082502 2024-03-25T04:20:45.528177+00:00 19994330.277888037264 27869999.999988015741 262864330.277872353792 1 60394.181094042 2024-03-25T04:20:46.525271+00:00 19994330.277990814298 27869999.999996129423 262864330.277983248234 1 60394.181105608 2024-03-25T04:20:47.524540+00:00 19994330.277727864683 27869999.999974161386 262864330.277698338032 1 60394.181117266 2024-03-25T04:20:48.531791+00:00 19994330.277957797050 27869999.999997258186 262864330.277951359749 1 60394.181128850 2024-03-25T04:20:49.532623+00:00 19994330.277722287923 27869999.999996822327 262864330.277715414762 1 60394.181140334 2024-03-25T04:20:50.524847+00:00 19994330.277837891132 27869999.999979361892 262864330.277813583612 1 60394.181152047 2024-03-25T04:20:51.536822+00:00 19994330.278122052550 27869999.999993380159 262864330.278111755848 1 60394.181163525 2024-03-25T04:20:52.528548+00:00 19994330.278129797429 27870000.000015828758 262864330.278141915798 1 60394.181175188 2024-03-25T04:20:53.536264+00:00 19994330.277928289026 27870000.000057667494 262864330.277982264757 1 60394.181186615 2024-03-25T04:20:54.523580+00:00 19994330.277611527592 27870000.000028286129 262864330.277636110783 1 60394.181198317 2024-03-25T04:20:55.534546+00:00 19994330.277970518917 27870000.000037241727 262864330.278004080057 1 60394.181209908 2024-03-25T04:20:56.536015+00:00 19994330.278113853186 27870000.000013601035 262864330.278123736382 1 60394.181221451 2024-03-25T04:20:57.533347+00:00 19994330.277805853635 27870000.000011309981 262864330.277813494205 1 60394.181232962 2024-03-25T04:20:58.527884+00:00 19994330.277936276048 27870000.000024363399 262864330.277956962585 1 60394.181244575 2024-03-25T04:20:59.531326+00:00 19994330.277471002191 27869999.999955493957 262864330.277422815561 1 60394.181256135 2024-03-25T04:21:00.530084+00:00 19994330.278156936169 27870000.000009775162 262864330.278163015842 1 60394.181267716 2024-03-25T04:21:01.530663+00:00 19994330.278004698455 27870000.000014506280 262864330.278015524149 1 60394.181279246 2024-03-25T04:21:02.526823+00:00 19994330.278125129640 27869999.999988060445 262864330.278109490871 1 60394.181290778 2024-03-25T04:21:03.523215+00:00 19994330.277871690691 27869999.999998923391 262864330.277866929770 1 60394.181302407 2024-03-25T04:21:04.527965+00:00 19994330.277848690748 27870000.000015553087 262864330.277860552073 1 60394.181313947 2024-03-25T04:21:05.525024+00:00 19994330.277801614255 27869999.999999560416 262864330.277797460556 1 60394.181325503 2024-03-25T04:21:06.523414+00:00 19994330.277869865298 27869999.999973412603 262864330.277839601040 1 60394.181337127 2024-03-25T04:21:07.527725+00:00 19994330.277869325131 27870000.000029187649 262864330.277894794941 1 60394.181348641 2024-03-25T04:21:08.522638+00:00 19994330.277661006898 27870000.000029154122 262864330.277686446905 1 60394.181360235 2024-03-25T04:21:09.524283+00:00 19994330.278025113046 27869999.999999593943 262864330.278021007776 1 60394.181371767 2024-03-25T04:21:10.520641+00:00 19994330.277963265777 27869999.999990310520 262864330.277949869633 1 60394.181383374 2024-03-25T04:21:11.523538+00:00 19994330.277996454388 27870000.000000383705 262864330.277993142605 1 60394.181394944 2024-03-25T04:21:12.523110+00:00 19994330.277780566365 27869999.999982394278 262864330.277759253979 1 60394.181406642 2024-03-25T04:21:13.533916+00:00 19994330.277946002781 27869999.999940603971 262864330.277882903814 1 60394.181418075 2024-03-25T04:21:14.521665+00:00 19994330.277749743313 27869999.999983012676 262864330.277729064226 1 60394.181429717 2024-03-25T04:21:15.527544+00:00 19994330.277951799333 27869999.999922487885 262864330.277870595455 1 60394.181441245 2024-03-25T04:21:16.523546+00:00 19994330.278060358018 27870000.000006023794 262864330.278062671423 1 60394.181452795 2024-03-25T04:21:17.521485+00:00 19994330.277916491032 27869999.999995023012 262864330.277907818556 1 60394.181464382 2024-03-25T04:21:18.522596+00:00 19994330.277907550335 27870000.000030513853 262864330.277934372425 1 60394.181475941 2024-03-25T04:21:19.521273+00:00 19994330.278089802712 27870000.000015724450 262864330.278101831675 1 60394.181487515 2024-03-25T04:21:20.521305+00:00 19994330.277888432145 27870000.000000417233 262864330.277885138988 1 60394.181499201 2024-03-25T04:21:21.530931+00:00 19994330.278029996902 27869999.999997142702 262864330.278023451567 1 60394.181510741 2024-03-25T04:21:22.527996+00:00 19994330.277803402394 27869999.999999016523 262864330.277798712254 1 60394.181522264 2024-03-25T04:21:23.523644+00:00 19994330.278112199157 27869999.999979380518 262864330.278087884188 1 60394.181533819 2024-03-25T04:21:24.521965+00:00 19994330.277688030154 27869999.999997984618 262864330.277682304382 1 60394.181545431 2024-03-25T04:21:25.525227+00:00 19994330.278012927622 27870000.000019829720 262864330.278029054403 1 60394.181556957 2024-03-25T04:21:26.521072+00:00 19994330.277951113880 27869999.999996893108 262864330.277944326401 1 60394.181568692 2024-03-25T04:21:27.535047+00:00 19994330.277796663344 27870000.000024162233 262864330.277817130089 1 60394.181580347 2024-03-25T04:21:28.541999+00:00 19994330.277983736247 27869999.999996494502 262864330.277976512909 1 60394.181591789 2024-03-25T04:21:29.530597+00:00 19994330.278161108494 27870000.000021584332 262864330.278178989887 1 60394.181603374 2024-03-25T04:21:30.531535+00:00 19994330.277953546494 27869999.999965351075 262864330.277915179729 1 60394.181614893 2024-03-25T04:21:31.526785+00:00 19994330.277958273888 27870000.000005867332 262864330.277960449457 1 60394.181626492 2024-03-25T04:21:32.528911+00:00 19994330.277977526188 27869999.999973680824 262864330.277947515249 1 60394.181638052 2024-03-25T04:21:33.527697+00:00 19994330.277999017388 27869999.999990556389 262864330.277985870838 1 60394.181649640 2024-03-25T04:21:34.528938+00:00 19994330.277802538127 27869999.999979119748 262864330.277777940035 1 60394.181661191 2024-03-25T04:21:35.526896+00:00 19994330.277736615390 27870000.000031989068 262864330.277764886618 1 60394.181672910 2024-03-25T04:21:36.539413+00:00 19994330.278092183173 27869999.999971438199 262864330.278059929609 1 60394.181684311 2024-03-25T04:21:37.524436+00:00 19994330.277862135321 27870000.000010292977 262864330.277868717909 1 60394.181695954 2024-03-25T04:21:38.530475+00:00 19994330.277898456901 27870000.000010166317 262864330.277904927731 1 60394.181707582 2024-03-25T04:21:39.535053+00:00 19994330.277888763696 27870000.000016734004 262864330.277901828289 1 60394.181719163 2024-03-25T04:21:40.535642+00:00 19994330.278038907796 27870000.000031094998 262864330.278066307306 1 60394.181730806 2024-03-25T04:21:41.541673+00:00 19994330.277755346149 27869999.999973475933 262864330.277725130320 1 60394.181742257 2024-03-25T04:21:42.530939+00:00 19994330.278028637171 27869999.999994501472 262864330.278019458055 1 60394.181753783 2024-03-25T04:21:43.526823+00:00 19994330.278017185628 27869999.999994046986 262864330.278007537127 1 60394.181765437 2024-03-25T04:21:44.533767+00:00 19994330.277889911085 27869999.999989721924 262864330.277875930071 1 60394.181777072 2024-03-25T04:21:45.539053+00:00 19994330.278075721115 27869999.999977659434 262864330.278049677610 1 60394.181788464 2024-03-25T04:21:46.523314+00:00 19994330.277794569731 27869999.999983344227 262864330.277774214745 1 60394.181800200 2024-03-25T04:21:47.537277+00:00 19994330.277713038027 27870000.000002089888 262864330.277711421251 1 60394.181811765 2024-03-25T04:21:48.536514+00:00 19994330.277704078704 27869999.999947484583 262864330.277647882700 1 60394.181823256 2024-03-25T04:21:49.529322+00:00 19994330.278005681932 27870000.000034861267 262864330.278036862612 1 60394.181834967 2024-03-25T04:21:50.541164+00:00 19994330.278105150908 27870000.000021509826 262864330.278122961521 1 60394.181846369 2024-03-25T04:21:51.526281+00:00 19994330.277809340507 27870000.000075437129 262864330.277881085873 1 60394.181858277 2024-03-25T04:21:52.555138+00:00 19994330.278101310134 27870000.000024341047 262864330.278121948242 1 60394.181869567 2024-03-25T04:21:53.530633+00:00 19994330.277903780341 27869999.999952375889 262864330.277852475643 1 60394.181881243 2024-03-25T04:21:54.539444+00:00 19994330.277971677482 27869999.999973926693 262864330.277941912413 1 60394.181892729 2024-03-25T04:21:55.531793+00:00 19994330.277869522572 27869999.999946463853 262864330.277812302113 1 60394.181904252 2024-03-25T04:21:56.527380+00:00 19994330.277802787721 27869999.999940790236 262864330.277739882469 1 60394.181915903 2024-03-25T04:21:57.534004+00:00 19994330.278041452169 27869999.999986063689 262864330.278023809195 1 60394.181927345 2024-03-25T04:21:58.522613+00:00 19994330.277873683721 27869999.999998800457 262864330.277868807316 1 60394.181939037 2024-03-25T04:21:59.532771+00:00 19994330.277902960777 27869999.999981720001 262864330.277880996466 1 60394.181950695 2024-03-25T04:22:00.540019+00:00 19994330.278048511595 27870000.000011377037 262864330.278056204319 1 60394.181962304 2024-03-25T04:22:01.543080+00:00 19994330.277865927666 27870000.000064872205 262864330.277927100658 1 60394.181973758 2024-03-25T04:22:02.532667+00:00 19994330.278017468750 27870000.000016979873 262864330.278030753136 1 60394.181985270 2024-03-25T04:22:03.527346+00:00 19994330.277985084802 27870000.000039752573 262864330.278021156788 1 60394.181996790 2024-03-25T04:22:04.522666+00:00 19994330.277816116810 27869999.999970614910 262864330.277783036232 1 60394.182008379 2024-03-25T04:22:05.523975+00:00 19994330.278055306524 27869999.999980550259 262864330.278032153845 1 60394.182020036 2024-03-25T04:22:06.531090+00:00 19994330.278017815202 27869999.999974500388 262864330.277988612652 1 60394.182031629 2024-03-25T04:22:07.532707+00:00 19994330.277898952365 27870000.000046469271 262864330.277941703796 1 60394.182043128 2024-03-25T04:22:08.526229+00:00 19994330.277824100107 27869999.999970298260 262864330.277790695429 1 60394.182054748 2024-03-25T04:22:09.530229+00:00 19994330.277912914753 27869999.999995257705 262864330.277904480696 1 60394.182066311 2024-03-25T04:22:10.529288+00:00 19994330.278035819530 27870000.000022418797 262864330.278054535389 1 60394.182077882 2024-03-25T04:22:11.529023+00:00 19994330.278015468270 27869999.999960429966 262864330.277972191572 1 60394.182089385 2024-03-25T04:22:12.522859+00:00 19994330.277929056436 27870000.000033237040 262864330.277958601713 1 60394.182101112 2024-03-25T04:22:13.536053+00:00 19994330.277801625431 27869999.999980978668 262864330.277778923512 1 60394.182112927 2024-03-25T04:22:14.556840+00:00 19994330.278257578611 27869999.999975360930 262864330.278229236603 1 60394.182124119 2024-03-25T04:22:15.523900+00:00 19994330.278030749410 27869999.999974582344 262864330.278001636267 1 60394.182135760 2024-03-25T04:22:16.529706+00:00 19994330.277866225690 27869999.999945133924 262864330.277807652950 1 60394.182147252 2024-03-25T04:22:17.522586+00:00 19994330.277569688857 27870000.000014651567 262864330.277580648661 1 60394.182158821 2024-03-25T04:22:18.522119+00:00 19994330.277762692422 27869999.999985620379 262864330.277744621038 1 60394.182170359 2024-03-25T04:22:19.519024+00:00 19994330.278056096286 27869999.999989379197 262864330.278041779995 1 60394.182182241 2024-03-25T04:22:20.545666+00:00 19994330.278099976480 27870000.000006694347 262864330.278102993965 1 60394.182193637 2024-03-25T04:22:21.530267+00:00 19994330.277905937284 27870000.000007018447 262864330.277909278870 1 60394.182205128 2024-03-25T04:22:22.523005+00:00 19994330.278018683195 27869999.999999705702 262864330.278014689684 1 60394.182216666 2024-03-25T04:22:23.519972+00:00 19994330.277804158628 27870000.000027276576 262864330.277827739716 1 60394.182228255 2024-03-25T04:22:24.521258+00:00 19994330.277915176004 27870000.000064250082 262864330.277975738049 1 60394.182239833 2024-03-25T04:22:25.521598+00:00 19994330.277850996703 27870000.000021003187 262864330.277868300676 1 60394.182251510 2024-03-25T04:22:26.530477+00:00 19994330.277896340936 27869999.999980941415 262864330.277873575687 1 60394.182263035 2024-03-25T04:22:27.526259+00:00 19994330.278249911964 27869999.999980650842 262864330.278226882219 1 60394.182274544 2024-03-25T04:22:28.520563+00:00 19994330.277857758105 27870000.000000800937 262864330.277854859829 1 60394.182286130 2024-03-25T04:22:29.521677+00:00 19994330.277901735157 27869999.999959319830 262864330.277857363224 1 60394.182297721 2024-03-25T04:22:30.523048+00:00 19994330.278130479157 27869999.999978635460 262864330.278105407953 1 60394.182309259 2024-03-25T04:22:31.520005+00:00 19994330.277878288180 27870000.000004686415 262864330.277879267931 1 60394.182320833 2024-03-25T04:22:32.520003+00:00 19994330.277945525944 27869999.999985039234 262864330.277926862240 1 60394.182332496 2024-03-25T04:22:33.527652+00:00 19994330.278100725263 27870000.000031735748 262864330.278128772974 1 60394.182344061 2024-03-25T04:22:34.526923+00:00 19994330.277930155396 27869999.999969854951 262864330.277896285057 1 60394.182355560 2024-03-25T04:22:35.520410+00:00 19994330.278096109629 27869999.999990895391 262864330.278083294630 1 60394.182367208 2024-03-25T04:22:36.526769+00:00 19994330.277860246599 27869999.999984767288 262864330.277841329575 1 60394.182378747 2024-03-25T04:22:37.523712+00:00 19994330.277750104666 27870000.000001411885 262864330.277747809887 1 60394.182390315 2024-03-25T04:22:38.523229+00:00 19994330.277847342193 27869999.999970696867 262864330.277814358473 1 60394.182401869 2024-03-25T04:22:39.521502+00:00 19994330.277820110321 27870000.000011458993 262864330.277827858925 1 60394.182413456 2024-03-25T04:22:40.522575+00:00 19994330.277915410697 27869999.999954238534 262864330.277865946293 1 60394.182425063 2024-03-25T04:22:41.525413+00:00 19994330.278006758541 27870000.000011883676 262864330.278014957905 1 60394.182436601 2024-03-25T04:22:42.522362+00:00 19994330.277950998396 27870000.000039704144 262864330.277987003326 1 60394.182448242 2024-03-25T04:22:43.528123+00:00 19994330.277849357575 27870000.000030163676 262864330.277875810862 1 60394.182459764 2024-03-25T04:22:44.523635+00:00 19994330.278149172664 27870000.000038683414 262864330.278184175491 1 60394.182471388 2024-03-25T04:22:45.527906+00:00 19994330.278097506613 27869999.999998454005 262864330.278092265129 1 60394.182483064 2024-03-25T04:22:46.536756+00:00 19994330.277814969420 27870000.000045046210 262864330.277856349945 1 60394.182494455 2024-03-25T04:22:47.520960+00:00 19994330.277789432555 27870000.000026665628 262864330.277812421322 1 60394.182506193 2024-03-25T04:22:48.535127+00:00 19994330.277776606381 27869999.999990381300 262864330.277763277292 1 60394.182517655 2024-03-25T04:22:49.525414+00:00 19994330.277957856655 27870000.000021174550 262864330.277975320816 1 60394.182529267 2024-03-25T04:22:50.528672+00:00 19994330.277773834765 27869999.999977376312 262864330.277747511864 1 60394.182540900 2024-03-25T04:22:51.533772+00:00 19994330.277949061245 27870000.000039108098 262864330.277984470129 1 60394.182552423 2024-03-25T04:22:52.529392+00:00 19994330.277923099697 27870000.000018417835 262864330.277937829494 1 60394.182563984 2024-03-25T04:22:53.528222+00:00 19994330.277895033360 27870000.000018622726 262864330.277909964323 1 60394.182575539 2024-03-25T04:22:54.526565+00:00 19994330.278187736869 27870000.000002279878 262864330.278186321259 1 60394.182587176 2024-03-25T04:22:55.531998+00:00 19994330.277666404843 27869999.999997381121 262864330.277660071850 1 60394.182598848 2024-03-25T04:22:56.540442+00:00 19994330.277948848903 27869999.999913595617 262864330.277858763933 1 60394.182610297 2024-03-25T04:22:57.529669+00:00 19994330.277791325003 27870000.000016018748 262864330.277803659439 1 60394.182621802 2024-03-25T04:22:58.523716+00:00 19994330.278048474342 27870000.000011865050 262864330.278056651354 1 60394.182633412 2024-03-25T04:22:59.526760+00:00 19994330.278050146997 27870000.000054810196 262864330.278101265430 1 60394.182645035 2024-03-25T04:23:00.530995+00:00 19994330.277825579047 27869999.999972313643 262864330.277794182301 1 60394.182657079 2024-03-25T04:23:01.571658+00:00 19994330.277954198420 27870000.000040091574 262864330.277990579605 1 60394.182668110 2024-03-25T04:23:02.524754+00:00 19994330.277694970369 27870000.000037126243 262864330.277728408575 1 60394.182679638 2024-03-25T04:23:03.520741+00:00 19994330.278057146817 27869999.999973718077 262864330.278027176857 1 60394.182691234 2024-03-25T04:23:04.522604+00:00 19994330.278071437031 27870000.000006567687 262864330.278074294329 1 60394.182702783 2024-03-25T04:23:05.520505+00:00 19994330.277927577496 27870000.000076271594 262864330.278000146151 1 60394.182714365 2024-03-25T04:23:06.521124+00:00 19994330.278005357832 27870000.000030312687 262864330.278031975031 1 60394.182725948 2024-03-25T04:23:07.521905+00:00 19994330.277898836881 27869999.999979376793 262864330.277874529362 1 60394.182737521 2024-03-25T04:23:08.521799+00:00 19994330.277475036681 27870000.000030912459 262864330.277502238750 1 60394.182749091 2024-03-25T04:23:09.521429+00:00 19994330.278212249279 27869999.999957457185 262864330.278165996075 1 60394.182760722 2024-03-25T04:23:10.526371+00:00 19994330.278014544398 27869999.999960862100 262864330.277971714735 1 60394.182772310 2024-03-25T04:23:11.527584+00:00 19994330.278146296740 27869999.999986082315 262864330.278128683567 1 60394.182783799 2024-03-25T04:23:12.520202+00:00 19994330.277877829969 27870000.000025261194 262864330.277899414301 1 60394.182795451 2024-03-25T04:23:13.527012+00:00 19994330.278022270650 27869999.999997612089 262864330.278016179800 1 60394.182807135 2024-03-25T04:23:14.536449+00:00 19994330.277718745172 27870000.000038232654 262864330.277753293514 1 60394.182818574 2024-03-25T04:23:15.524832+00:00 19994330.277983393520 27870000.000003822148 262864330.277983516455 1 60394.182830267 2024-03-25T04:23:16.535047+00:00 19994330.277938421816 27869999.999960735440 262864330.277895450592 1 60394.182841770 2024-03-25T04:23:17.528967+00:00 19994330.277634479105 27869999.999978557229 262864330.277609318495 1 60394.182853315 2024-03-25T04:23:18.526465+00:00 19994330.278106957674 27869999.999989137053 262864330.278092414141 1 60394.182864884 2024-03-25T04:23:19.526017+00:00 19994330.277759183198 27870000.000003762543 262864330.277759253979 1 60394.182876505 2024-03-25T04:23:20.530031+00:00 19994330.278046377003 27869999.999959558249 262864330.278002232313 1 60394.182888023 2024-03-25T04:23:21.525135+00:00 19994330.277799814939 27870000.000018235296 262864330.277814358473 1 60394.182899726 2024-03-25T04:23:22.536318+00:00 19994330.278142150491 27869999.999918643385 262864330.278057098389 1 60394.182911369 2024-03-25T04:23:23.542302+00:00 19994330.277855440974 27869999.999990604818 262864330.277842342854 1 60394.182922820 2024-03-25T04:23:24.531613+00:00 19994330.278041332960 27869999.999972697347 262864330.278010338545 1 60394.182934278 2024-03-25T04:23:25.521608+00:00 19994330.277985647321 27869999.999991867691 262864330.277973830700 1 60394.182945990 2024-03-25T04:23:26.533551+00:00 19994330.277849774808 27869999.999994210899 262864330.277840286493 1 60394.182957506 2024-03-25T04:23:27.528532+00:00 19994330.278170544654 27870000.000046025962 262864330.278212875128 1 60394.182969069 2024-03-25T04:23:28.527594+00:00 19994330.277860373259 27870000.000026047230 262864330.277882725000 1 60394.182980749 2024-03-25T04:23:29.536736+00:00 19994330.277858052403 27870000.000046167523 262864330.277900516987 1 60394.182992225 2024-03-25T04:23:30.528235+00:00 19994330.277924742550 27870000.000053588301 262864330.277974635363 1 60394.183003824 2024-03-25T04:23:31.530385+00:00 19994330.277985133231 27869999.999986268580 262864330.277967691422 1 60394.183015435 2024-03-25T04:23:32.533610+00:00 19994330.277859728783 27869999.999987695366 262864330.277843713760 1 60394.183026955 2024-03-25T04:23:33.528922+00:00 19994330.277902875096 27869999.999948184937 262864330.277847349644 1 60394.183038483 2024-03-25T04:23:34.524910+00:00 19994330.278154071420 27869999.999998547137 262864330.278148919344 1 60394.183050159 2024-03-25T04:23:35.533732+00:00 19994330.277856804430 27870000.000008910894 262864330.277862012386 1 60394.183061730 2024-03-25T04:23:36.533463+00:00 19994330.278002321720 27870000.000017654151 262864330.278016269207 1 60394.183073326 2024-03-25T04:23:37.535347+00:00 19994330.277937710285 27869999.999974984676 262864330.277909010649 1 60394.183084751 2024-03-25T04:23:38.522442+00:00 19994330.277990281582 27870000.000028412789 262864330.278014987707 1 60394.183096363 2024-03-25T04:23:39.525791+00:00 19994330.278161212802 27870000.000094514340 262864330.278252005577 1 60394.183107968 2024-03-25T04:23:40.528450+00:00 19994330.277947071940 27870000.000038500875 262864330.277981877327 1 60394.183119577 2024-03-25T04:23:41.531445+00:00 19994330.278108771890 27869999.999925881624 262864330.278030961752 1 60394.183131078 2024-03-25T04:23:42.525169+00:00 19994330.277788687497 27870000.000001076609 262864330.277786076069 1 60394.183142720 2024-03-25T04:23:43.530984+00:00 19994330.278252348304 27869999.999958716333 262864330.278207361698 1 60394.183154245 2024-03-25T04:23:44.526747+00:00 19994330.277798708528 27869999.999999660999 262864330.277794688940 1 60394.183165818 2024-03-25T04:23:45.526707+00:00 19994330.277879055589 27869999.999938461930 262864330.277813822031 1 60394.183177361 2024-03-25T04:23:46.523960+00:00 19994330.278118666261 27869999.999971181154 262864330.278086155653 1 60394.183189065 2024-03-25T04:23:47.535249+00:00 19994330.278083946556 27869999.999995078892 262864330.278075337410 1 60394.183200629 2024-03-25T04:23:48.534398+00:00 19994330.277892366052 27869999.999994955957 262864330.277883648872 1 60394.183212099 2024-03-25T04:23:49.525375+00:00 19994330.277898903936 27870000.000013142824 262864330.277908354998 1 60394.183223808 2024-03-25T04:23:50.536994+00:00 19994330.277851849794 27870000.000036820769 262864330.277884989977 1 60394.183235282 2024-03-25T04:23:51.528382+00:00 19994330.277831561863 27870000.000070326030 262864330.277898192406 1 60394.183246854 2024-03-25T04:23:52.528148+00:00 19994330.277989353985 27870000.000054851174 262864330.278040498495 1 60394.183258478 2024-03-25T04:23:53.532466+00:00 19994330.277950800955 27869999.999948952347 262864330.277896046638 1 60394.183270121 2024-03-25T04:23:54.538466+00:00 19994330.277852132916 27869999.999961055815 262864330.277809500694 1 60394.183281514 2024-03-25T04:23:55.522783+00:00 19994330.277935881168 27869999.999991454184 262864330.277923643589 1 60394.183293105 2024-03-25T04:23:56.524285+00:00 19994330.278037965298 27869999.999959066510 262864330.277993321419 1 60394.183304843 2024-03-25T04:23:57.538383+00:00 19994330.277887061238 27869999.999988228083 262864330.277871608734 1 60394.183316377 2024-03-25T04:23:58.534970+00:00 19994330.277948379517 27870000.000008545816 262864330.277953237295 1 60394.183327806 2024-03-25T04:23:59.522399+00:00 19994330.278076637536 27869999.999996162951 262864330.278069108725 1 60394.183339517 2024-03-25T04:24:00.534276+00:00 19994330.277941972017 27870000.000011924654 262864330.277950197458 1 60394.183351381 2024-03-25T04:24:01.559303+00:00 19994330.277761958539 27869999.999996781349 262864330.277755051851 1 60394.183362632 2024-03-25T04:24:02.531361+00:00 19994330.277956936508 27870000.000021826476 262864330.277975052595 1 60394.183374166 2024-03-25T04:24:03.527894+00:00 19994330.277978375554 27870000.000009950250 262864330.277984619141 1 60394.183385679 2024-03-25T04:24:04.522679+00:00 19994330.277956258506 27869999.999994181097 262864330.277946740389 1 60394.183397376 2024-03-25T04:24:05.533237+00:00 19994330.277744639665 27869999.999967183918 262864330.277708142996 1 60394.183408862 2024-03-25T04:24:06.525671+00:00 19994330.277841418982 27870000.000025652349 262864330.277863383293 1 60394.183420409 2024-03-25T04:24:07.523321+00:00 19994330.278096258640 27869999.999997403473 262864330.278089970350 1 60394.183432005 2024-03-25T04:24:08.525236+00:00 19994330.277860160917 27870000.000024851412 262864330.277881324291 1 60394.183443556 2024-03-25T04:24:09.523240+00:00 19994330.277955312282 27869999.999998740852 262864330.277950376272 1 60394.183455191 2024-03-25T04:24:10.528479+00:00 19994330.277725998312 27870000.000053666532 262864330.277775973082 1 60394.183466833 2024-03-25T04:24:11.534401+00:00 19994330.278218187392 27870000.000082317740 262864330.278296798468 1 60394.183478310 2024-03-25T04:24:12.525971+00:00 19994330.277818094939 27870000.000017553568 262864330.277831941843 1 60394.183489892 2024-03-25T04:24:13.526690+00:00 19994330.277815688401 27870000.000039383769 262864330.277851402760 1 60394.183501679 2024-03-25T04:24:14.545087+00:00 19994330.277983479202 27870000.000049330294 262864330.278029114008 1 60394.183513084 2024-03-25T04:24:15.530511+00:00 19994330.277725752443 27869999.999981742352 262864330.277703791857 1 60394.183524588 2024-03-25T04:24:16.524365+00:00 19994330.278036788106 27870000.000030387193 262864330.278063476086 1 60394.183536144 2024-03-25T04:24:17.522892+00:00 19994330.277914348990 27869999.999990984797 262864330.277901649475 1 60394.183547676 2024-03-25T04:24:18.519190+00:00 19994330.277752637863 27869999.999957796186 262864330.277706742287 1 60394.183559316 2024-03-25T04:24:19.524931+00:00 19994330.277939014137 27869999.999989092350 262864330.277924418449 1 60394.183570877 2024-03-25T04:24:20.523797+00:00 19994330.278031662107 27870000.000045429915 262864330.278073370457 1 60394.183582405 2024-03-25T04:24:21.519744+00:00 19994330.277944304049 27869999.999981533736 262864330.277922123671 1 60394.183594244 2024-03-25T04:24:22.542622+00:00 19994330.277962185442 27870000.000008363277 262864330.277966856956 1 60394.183605552 2024-03-25T04:24:23.519679+00:00 19994330.277761578560 27870000.000012625009 262864330.277770519257 1 60394.183617159 2024-03-25T04:24:24.522534+00:00 19994330.277966301888 27870000.000024195760 262864330.277986794710 1 60394.183628762 2024-03-25T04:24:25.525036+00:00 19994330.277965247631 27870000.000022418797 262864330.277983963490 1 60394.183640362 2024-03-25T04:24:26.527236+00:00 19994330.278094682842 27869999.999983575195 262864330.278074562550 1 60394.183652009 2024-03-25T04:24:27.533591+00:00 19994330.277681220323 27870000.000020075589 262864330.277697622776 1 60394.183663552 2024-03-25T04:24:28.530894+00:00 19994330.277889866382 27869999.999944854528 262864330.277831047773 1 60394.183675016 2024-03-25T04:24:29.521415+00:00 19994330.277993433177 27869999.999928664416 262864330.277918398380 1 60394.183686674 2024-03-25T04:24:30.528604+00:00 19994330.277888406068 27870000.000005479902 262864330.277890205383 1 60394.183698191 2024-03-25T04:24:31.523701+00:00 19994330.277840171009 27870000.000069107860 262864330.277905583382 1 60394.183709729 2024-03-25T04:24:32.520643+00:00 19994330.278157867491 27869999.999999456108 262864330.278153628111 1 60394.183721334 2024-03-25T04:24:33.523233+00:00 19994330.277799833566 27870000.000049021095 262864330.277845174074 1 60394.183732874 2024-03-25T04:24:34.520327+00:00 19994330.277866460383 27869999.999990150332 262864330.277852922678 1 60394.183744457 2024-03-25T04:24:35.521093+00:00 19994330.278068818152 27870000.000031512231 262864330.278096616268 1 60394.183756050 2024-03-25T04:24:36.522746+00:00 19994330.277924649417 27869999.999989334494 262864330.277910292149 1 60394.183767650 2024-03-25T04:24:37.524977+00:00 19994330.277733825147 27869999.999954488128 262864330.277684628963 1 60394.183779192 2024-03-25T04:24:38.522206+00:00 19994330.277984298766 27869999.999982360750 262864330.277962952852 1 60394.183790848 2024-03-25T04:24:39.529254+00:00 19994330.278116341680 27869999.999987460673 262864330.278100103140 1 60394.183802327 2024-03-25T04:24:40.521066+00:00 19994330.277825623751 27870000.000008497387 262864330.277830421925 1 60394.183813920 2024-03-25T04:24:41.522676+00:00 19994330.277944821864 27870000.000001978129 262864330.277943104506 1 60394.183825543 2024-03-25T04:24:42.526951+00:00 19994330.277894310653 27870000.000014327466 262864330.277904957533 1 60394.183837087 2024-03-25T04:24:43.524357+00:00 19994330.277863476425 27870000.000013321638 262864330.277873098850 1 60394.183848698 2024-03-25T04:24:44.527486+00:00 19994330.277842234820 27870000.000011164695 262864330.277849704027 1 60394.183860242 2024-03-25T04:24:45.524945+00:00 19994330.277998961508 27870000.000005118549 262864330.278000384569 1 60394.183871782 2024-03-25T04:24:46.521984+00:00 19994330.277811378241 27869999.999979674816 262864330.277787357569 1 60394.183883332 2024-03-25T04:24:47.519852+00:00 19994330.277896184474 27870000.000017128885 262864330.277909636497 1 60394.183894923 2024-03-25T04:24:48.521359+00:00 19994330.277804352343 27869999.999971125275 262864330.277771770954 1 60394.183906503 2024-03-25T04:24:49.521871+00:00 19994330.277809474617 27869999.999964173883 262864330.277769953012 1 60394.183918049 2024-03-25T04:24:50.519448+00:00 19994330.277967557311 27870000.000021044165 262864330.277984917164 1 60394.183929625 2024-03-25T04:24:51.519596+00:00 19994330.278054736555 27869999.999951370060 262864330.278002411127 1 60394.183941180 2024-03-25T04:24:52.517988+00:00 19994330.277741491795 27869999.999978661537 262864330.277716457844 1 60394.183952789 2024-03-25T04:24:53.520996+00:00 19994330.277921266854 27870000.000027388334 262864330.277944952250 1 60394.183964726 2024-03-25T04:24:54.552269+00:00 19994330.277836062014 27869999.999979738146 262864330.277812093496 1 60394.183975940 2024-03-25T04:24:55.521186+00:00 19994330.277939844877 27870000.000030871481 262864330.277967035770 1 60394.183987950 2024-03-25T04:24:56.558921+00:00 19994330.277937009931 27869999.999942187220 262864330.277875483036 1 60394.183999166 2024-03-25T04:24:57.527924+00:00 19994330.277812842280 27870000.000003512949 262864330.277812659740 1 60394.184010674 2024-03-25T04:24:58.522260+00:00 19994330.277950845659 27869999.999931719154 262864330.277878880501 1 60394.184022299 2024-03-25T04:24:59.526622+00:00 19994330.278000444174 27869999.999983478338 262864330.277980238199 1 60394.184033843 2024-03-25T04:25:00.524064+00:00 19994330.277821876109 27869999.999916326255 262864330.277734488249 1 60394.184045474 2024-03-25T04:25:01.528940+00:00 19994330.277865700424 27869999.999959662557 262864330.277821660042 1 60394.184057081 2024-03-25T04:25:02.531773+00:00 19994330.277897294611 27869999.999963983893 262864330.277857601643 1 60394.184068585 2024-03-25T04:25:03.525780+00:00 19994330.278081137687 27870000.000011678785 262864330.278089135885 1 60394.184080136 2024-03-25T04:25:04.523721+00:00 19994330.278017278761 27870000.000057633966 262864330.278071224689 1 60394.184091724 2024-03-25T04:25:05.524941+00:00 19994330.277804680169 27869999.999995984137 262864330.277796953917 1 60394.184103256 2024-03-25T04:25:06.521315+00:00 19994330.278145555407 27870000.000044267625 262864330.278186112642 1 60394.184114891 2024-03-25T04:25:07.526570+00:00 19994330.277999557555 27870000.000056780875 262864330.278052628040 1 60394.184126453 2024-03-25T04:25:08.525594+00:00 19994330.277800600976 27869999.999972686172 262864330.277769595385 1 60394.184137982 2024-03-25T04:25:09.521617+00:00 19994330.277856707573 27869999.999982301146 262864330.277835309505 1 60394.184149591 2024-03-25T04:25:10.524670+00:00 19994330.278019975871 27870000.000037986785 262864330.278054267168 1 60394.184161133 2024-03-25T04:25:11.521913+00:00 19994330.277945552021 27869999.999980647117 262864330.277922511101 1 60394.184172741 2024-03-25T04:25:12.524793+00:00 19994330.277985252440 27869999.999975152314 262864330.277956694365 1 60394.184184339 2024-03-25T04:25:13.526867+00:00 19994330.277820549905 27869999.999990403652 262864330.277807265520 1 60394.184195834 2024-03-25T04:25:14.520073+00:00 19994330.277977410704 27870000.000015996397 262864330.277989715338 1 60394.184207405 2024-03-25T04:25:15.519823+00:00 19994330.277919892222 27870000.000029813498 262864330.277945995331 1 60394.184218988 2024-03-25T04:25:16.520558+00:00 19994330.277898505330 27870000.000040296465 262864330.277935087681 1 60394.184230630 2024-03-25T04:25:17.526470+00:00 19994330.277990180999 27870000.000009436160 262864330.277995944023 1 60394.184242122 2024-03-25T04:25:18.519362+00:00 19994330.277896989137 27869999.999996937811 262864330.277890235186 1 60394.184253742 2024-03-25T04:25:19.523300+00:00 19994330.277915779501 27870000.000024665147 262864330.277936756611 1 60394.184265287 2024-03-25T04:25:20.520748+00:00 19994330.277785044163 27869999.999981295317 262864330.277762621641 1 60394.184276850 2024-03-25T04:25:21.519823+00:00 19994330.277923960239 27870000.000023040920 262864330.277943313122 1 60394.184288410 2024-03-25T04:25:22.518653+00:00 19994330.277879368514 27869999.999972760677 262864330.277848422527 1 60394.184299995 2024-03-25T04:25:23.519543+00:00 19994330.278030630201 27869999.999990750104 262864330.278017699718 1 60394.184311581 2024-03-25T04:25:24.520573+00:00 19994330.277926284820 27869999.999958585948 262864330.277881175280 1 60394.184323180 2024-03-25T04:25:25.522701+00:00 19994330.277999058366 27870000.000010065734 262864330.278005421162 1 60394.184334747 2024-03-25T04:25:26.522193+00:00 19994330.277807593346 27869999.999999195337 262864330.277803093195 1 60394.184346299 2024-03-25T04:25:27.520192+00:00 19994330.277881938964 27870000.000009328127 262864330.277887582779 1 60394.184357903 2024-03-25T04:25:28.522868+00:00 19994330.278152979910 27870000.000011403114 262864330.278160691261 1 60394.184369497 2024-03-25T04:25:29.524546+00:00 19994330.277946569026 27870000.000002477318 262864330.277945339680 1 60394.184381019 2024-03-25T04:25:30.520041+00:00 19994330.277913205326 27869999.999982770532 262864330.277892291546 1 60394.184392598 2024-03-25T04:25:31.520423+00:00 19994330.277739048004 27869999.999974936247 262864330.277710288763 1 60394.184404177 2024-03-25T04:25:32.520855+00:00 19994330.277860511094 27870000.000045459718 262864330.277902275324 1 60394.184415746 2024-03-25T04:25:33.520462+00:00 19994330.278030239046 27869999.999956928194 262864330.277983486652 1 60394.184427295 2024-03-25T04:25:34.518323+00:00 19994330.277774576098 27870000.000045586377 262864330.277816474438 1 60394.184438888 2024-03-25T04:25:35.519916+00:00 19994330.277865011245 27869999.999943628907 262864330.277804940939 1 60394.184450442 2024-03-25T04:25:36.518226+00:00 19994330.277973238379 27870000.000025153160 262864330.277994692326 1 60394.184462024 2024-03-25T04:25:37.518915+00:00 19994330.277907546610 27870000.000037841499 262864330.277941703796 1 60394.184473604 2024-03-25T04:25:38.519360+00:00 19994330.277698833495 27870000.000033728778 262864330.277728885412 1 60394.184485207 2024-03-25T04:25:39.521874+00:00 19994330.278058622032 27870000.000035665929 262864330.278090596199 1 60394.184496779 2024-03-25T04:25:40.521684+00:00 19994330.278088521212 27870000.000036600977 262864330.278121411800 1 60394.184508312 2024-03-25T04:25:41.518221+00:00 19994330.277961745858 27869999.999969139695 262864330.277927160263 1 60394.184519961 2024-03-25T04:25:42.524629+00:00 19994330.277737088501 27869999.999983575195 262864330.277716964483 1 60394.184531633 2024-03-25T04:25:43.533076+00:00 19994330.278244890273 27869999.999938707799 262864330.278179883957 1 60394.184543133 2024-03-25T04:25:44.526704+00:00 19994330.278109032661 27870000.000000845641 262864330.278106182814 1 60394.184554858 2024-03-25T04:25:45.539746+00:00 19994330.277886345983 27869999.999973013997 262864330.277855634689 1 60394.184566240 2024-03-25T04:25:46.523168+00:00 19994330.278066661209 27869999.999977342784 262864330.278040319681 1 60394.184577905 2024-03-25T04:25:47.530936+00:00 19994330.277891039848 27869999.999997973442 262864330.277885317802 1 60394.184589428 2024-03-25T04:25:48.526593+00:00 19994330.278045799583 27870000.000038623810 262864330.278080731630 1 60394.184601171 2024-03-25T04:25:49.541199+00:00 19994330.277885444462 27870000.000052139163 262864330.277933895588 1 60394.184612578 2024-03-25T04:25:50.526747+00:00 19994330.277831703424 27870000.000077936798 262864330.277905941010 1 60394.184624197 2024-03-25T04:25:51.530597+00:00 19994330.277907885611 27869999.999959025532 262864330.277863204479 1 60394.184635800 2024-03-25T04:25:52.533154+00:00 19994330.277971431613 27870000.000020544976 262864330.277988255024 1 60394.184647352 2024-03-25T04:25:53.531159+00:00 19994330.278080735356 27870000.000029683113 262864330.278106719255 1 60394.184658900 2024-03-25T04:25:54.528983+00:00 19994330.277809172869 27869999.999989170581 262864330.277794659138 1 60394.184670461 2024-03-25T04:25:55.527881+00:00 19994330.277963802218 27869999.999999869615 262864330.277960002422 1 60394.184682067 2024-03-25T04:25:56.530616+00:00 19994330.277991551906 27870000.000000730157 262864330.277988582850 1 60394.184693581 2024-03-25T04:25:57.525402+00:00 19994330.277878046036 27869999.999999504536 262864330.277873843908 1 60394.184705324 2024-03-25T04:25:58.539938+00:00 19994330.277948319912 27869999.999990720302 262864330.277935355902 1 60394.184716729 2024-03-25T04:25:59.525398+00:00 19994330.277823600918 27870000.000029858202 262864330.277849763632 1 60394.184728332 2024-03-25T04:26:00.527911+00:00 19994330.278107773513 27870000.000044647604 262864330.278148710728 1 60394.184739967 2024-03-25T04:26:01.533149+00:00 19994330.277714420110 27869999.999988526106 262864330.277699261904 1 60394.184751462 2024-03-25T04:26:02.526309+00:00 19994330.278202097863 27870000.000065855682 262864330.278264254332 1 60394.184762979 2024-03-25T04:26:03.521399+00:00 19994330.277963314205 27869999.999986276031 262864330.277945905924 1 60394.184774602 2024-03-25T04:26:04.525632+00:00 19994330.277981396765 27869999.999937754124 262864330.277915447950 1 60394.184786149 2024-03-25T04:26:05.523279+00:00 19994330.277952387929 27869999.999984107912 262864330.277932822704 1 60394.184797732 2024-03-25T04:26:06.524021+00:00 19994330.277899291366 27869999.999986119568 262864330.277881711721 1 60394.184809279 2024-03-25T04:26:07.521676+00:00 19994330.277962073684 27869999.999919541180 262864330.277877926826 1 60394.184820867 2024-03-25T04:26:08.522912+00:00 19994330.277735158801 27869999.999964226037 262864330.277695715427 1 60394.184832503 2024-03-25T04:26:09.528252+00:00 19994330.277965493500 27869999.999953411520 262864330.277915209532 1 60394.184844029 2024-03-25T04:26:10.524096+00:00 19994330.277877032757 27869999.999974049628 262864330.277847379446 1 60394.184855533 2024-03-25T04:26:11.518092+00:00 19994330.278027404100 27869999.999999068677 262864330.278022795916 1 60394.184867202 2024-03-25T04:26:12.526297+00:00 19994330.277902733535 27870000.000012747943 262864330.277911782265 1 60394.184878726 2024-03-25T04:26:13.521966+00:00 19994330.277804758400 27870000.000001955777 262864330.277803033590 1 60394.184890433 2024-03-25T04:26:14.533444+00:00 19994330.277978770435 27870000.000035535544 262864330.278010606766 1 60394.184901851 2024-03-25T04:26:15.519929+00:00 19994330.277891207486 27870000.000050287694 262864330.277937799692 1 60394.184913446 2024-03-25T04:26:16.521729+00:00 19994330.278056226671 27870000.000033974648 262864330.278086513281 1 60394.184925020 2024-03-25T04:26:17.521683+00:00 19994330.277684040368 27870000.000010658056 262864330.277691006660 1 60394.184936579 2024-03-25T04:26:18.520422+00:00 19994330.278094392270 27870000.000025466084 262864330.278116136789 1 60394.184948138 2024-03-25T04:26:19.519158+00:00 19994330.278045639396 27870000.000028733164 262864330.278070688248 1 60394.184959759 2024-03-25T04:26:20.523133+00:00 19994330.277885895222 27870000.000023506582 262864330.277905702591 1 60394.184971372 2024-03-25T04:26:21.526513+00:00 19994330.278078783303 27870000.000032585114 262864330.278107672930 1 60394.184982937 2024-03-25T04:26:22.525720+00:00 19994330.277808673680 27870000.000010930002 262864330.277815908194 1 60394.184994520 2024-03-25T04:26:23.526504+00:00 19994330.277900900692 27870000.000010911375 262864330.277908116579 1 60394.185006080 2024-03-25T04:26:24.525307+00:00 19994330.277745012194 27869999.999984961003 262864330.277726262808 1 60394.185017646 2024-03-25T04:26:25.524631+00:00 19994330.278208959848 27869999.999940358102 262864330.278145641088 1 60394.185029206 2024-03-25T04:26:26.523374+00:00 19994330.277866680175 27869999.999994777143 262864330.277857780457 1 60394.185040865 2024-03-25T04:26:27.530732+00:00 19994330.277799405158 27869999.999956090003 262864330.277751803398 1 60394.185052343 2024-03-25T04:26:28.522432+00:00 19994330.277969136834 27869999.999943461269 262864330.277908921242 1 60394.185063875 2024-03-25T04:26:29.518813+00:00 19994330.277878966182 27869999.999964173883 262864330.277839452028 1 60394.185075453 2024-03-25T04:26:30.519143+00:00 19994330.277751281857 27870000.000021070242 262864330.277768671513 1 60394.185087040 2024-03-25T04:26:31.520282+00:00 19994330.277721144259 27869999.999979905784 262864330.277697354555 1 60394.185098580 2024-03-25T04:26:32.517342+00:00 19994330.277854364365 27869999.999971397221 262864330.277822047472 1 60394.185110178 2024-03-25T04:26:33.519402+00:00 19994330.277950201184 27870000.000031888485 262864330.277978390455 1 60394.185121732 2024-03-25T04:26:34.517630+00:00 19994330.277911853045 27870000.000001817942 262864330.277909964323 1 60394.185133360 2024-03-25T04:26:35.522322+00:00 19994330.277882725000 27870000.000024188310 262864330.277903228998 1 60394.185144893 2024-03-25T04:26:36.518730+00:00 19994330.278030488640 27870000.000070389360 262864330.278097182512 1 60394.185156527 2024-03-25T04:26:37.523945+00:00 19994330.278034340590 27870000.000023409724 262864330.278054058552 1 60394.185168039 2024-03-25T04:26:38.518591+00:00 19994330.277890600264 27870000.000002127141 262864330.277889013290 1 60394.185179630 2024-03-25T04:26:39.520072+00:00 19994330.278046302497 27869999.999988209456 262864330.278030812740 1 60394.185191216 2024-03-25T04:26:40.521047+00:00 19994330.277884926647 27870000.000002365559 262864330.277883589268 1 60394.185202786 2024-03-25T04:26:41.520698+00:00 19994330.278109896928 27869999.999986965209 262864330.278093189001 1 60394.185214421 2024-03-25T04:26:42.525998+00:00 19994330.278062209487 27870000.000033844262 262864330.278092384338 1 60394.185225893 2024-03-25T04:26:43.517163+00:00 19994330.277838502079 27870000.000037726015 262864330.277872532606 1 60394.185237595 2024-03-25T04:26:44.528199+00:00 19994330.277925208211 27870000.000026233494 262864330.277947723866 1 60394.185249080 2024-03-25T04:26:45.520496+00:00 19994330.278086997569 27869999.999954998493 262864330.278038293123 1 60394.185260639 2024-03-25T04:26:46.519203+00:00 19994330.277842417359 27869999.999963883311 262864330.277802586555 1 60394.185272385 2024-03-25T04:26:47.534111+00:00 19994330.278088353574 27869999.999971386045 262864330.278056055307 1 60394.185283947 2024-03-25T04:26:48.533042+00:00 19994330.277844011784 27869999.999988179654 262864330.277828484774 1 60394.185295442 2024-03-25T04:26:49.526151+00:00 19994330.277853049338 27870000.000006649643 262864330.277855992317 1 60394.185306985 2024-03-25T04:26:50.523478+00:00 19994330.277975041419 27869999.999940752983 262864330.277912110090 1 60394.185318650 2024-03-25T04:26:51.531336+00:00 19994330.278063867241 27870000.000022865832 262864330.278083026409 1 60394.185330216 2024-03-25T04:26:52.530687+00:00 19994330.277916997671 27869999.999944943935 262864330.277858257294 1 60394.185341802 2024-03-25T04:26:53.531745+00:00 19994330.277977313846 27870000.000014986843 262864330.277988612652 1 60394.185353292 2024-03-25T04:26:54.524409+00:00 19994330.277993686497 27870000.000003676862 262864330.277993649244 1 60394.185365025 2024-03-25T04:26:55.538189+00:00 19994330.278008583933 27870000.000006869435 262864330.278011739254 1 60394.185376527 2024-03-25T04:26:56.531955+00:00 19994330.277944833040 27870000.000038068742 262864330.277979195118 1 60394.185387975 2024-03-25T04:26:57.521054+00:00 19994330.277888372540 27869999.999994479120 262864330.277879178524 1 60394.185399638 2024-03-25T04:26:58.528789+00:00 19994330.277854550630 27870000.000020068139 262864330.277870923281 1 60394.185411170 2024-03-25T04:26:59.525081+00:00 19994330.277970131487 27870000.000009600073 262864330.277976036072 1 60394.185422762 2024-03-25T04:27:00.526661+00:00 19994330.277792882174 27870000.000014413148 262864330.277803599834 1 60394.185434381 2024-03-25T04:27:01.530466+00:00 19994330.277922317386 27870000.000034786761 262864330.277953386307 1 60394.185445889 2024-03-25T04:27:02.524827+00:00 19994330.277988225222 27870000.000018529594 262864330.278003066778 1 60394.185457444 2024-03-25T04:27:03.523132+00:00 19994330.278024345636 27870000.000020977110 262864330.278041630983 1 60394.185469090 2024-03-25T04:27:04.529418+00:00 19994330.278146188706 27870000.000021554530 262864330.278164029121 1 60394.185480623 2024-03-25T04:27:05.525795+00:00 19994330.277835372835 27870000.000069327652 262864330.277900993824 1 60394.185492106 2024-03-25T04:27:06.517973+00:00 19994330.277918025851 27870000.000066682696 262864330.277981042862 1 60394.185503732 2024-03-25T04:27:07.522431+00:00 19994330.278117273003 27869999.999977726489 262864330.278091311455 1 60394.185515259 2024-03-25T04:27:08.518375+00:00 19994330.277821604162 27869999.999954052269 262864330.277771949768 1 60394.185526844 2024-03-25T04:27:09.519297+00:00 19994330.277863632888 27869999.999913208187 262864330.277773141861 1 60394.185538407 2024-03-25T04:27:10.518396+00:00 19994330.277961153537 27869999.999930877239 262864330.277888357639 1 60394.185550001 2024-03-25T04:27:11.520140+00:00 19994330.277686834335 27869999.999998256564 262864330.277681410313 1 60394.185561576 2024-03-25T04:27:12.520180+00:00 19994330.277984369546 27870000.000010039657 262864330.277990728617 1 60394.185573170 2024-03-25T04:27:13.521899+00:00 19994330.277917981148 27870000.000031910837 262864330.277946203947 1 60394.185584736 2024-03-25T04:27:14.521158+00:00 19994330.277985859662 27870000.000034768134 262864330.278016954660 1 60394.185596286 2024-03-25T04:27:15.519111+00:00 19994330.277766823769 27870000.000046402216 262864330.277809530497 1 60394.185607875 2024-03-25T04:27:16.520406+00:00 19994330.278093211353 27870000.000033333898 262864330.278122842312 1 60394.185619435 2024-03-25T04:27:17.519178+00:00 19994330.277736231685 27870000.000045247376 262864330.277777791023 1 60394.185631084 2024-03-25T04:27:18.525681+00:00 19994330.277967832983 27870000.000053532422 262864330.278017669916 1 60394.185642643 2024-03-25T04:27:19.524397+00:00 19994330.277838069946 27869999.999967645854 262864330.277802020311 1 60394.185654183 2024-03-25T04:27:20.521456+00:00 19994330.277895312756 27869999.999960340559 262864330.277851939201 1 60394.185665758 2024-03-25T04:27:21.521490+00:00 19994330.278037495911 27870000.000022348017 262864330.278056144714 1 60394.185677349 2024-03-25T04:27:22.522917+00:00 19994330.277975816280 27869999.999993391335 262864330.277965515852 1 60394.185688930 2024-03-25T04:27:23.523545+00:00 19994330.277804508805 27870000.000005409122 262864330.277806222439 1 60394.185700453 2024-03-25T04:27:24.519149+00:00 19994330.277980476618 27870000.000021658838 262864330.277998447418 1 60394.185712012 2024-03-25T04:27:25.517877+00:00 19994330.277721945196 27870000.000025536865 262864330.277743786573 1 60394.185723663 2024-03-25T04:27:26.524481+00:00 19994330.278095431626 27869999.999992799014 262864330.278084516525 1 60394.185735255 2024-03-25T04:27:27.526063+00:00 19994330.277821052819 27869999.999993838370 262864330.277811199427 1 60394.185746955 2024-03-25T04:27:28.536880+00:00 19994330.277759928256 27870000.000004459172 262864330.277760714293 1 60394.185758653 2024-03-25T04:27:29.547587+00:00 19994330.277989711612 27870000.000014401972 262864330.278000414371 1 60394.185770029 2024-03-25T04:27:30.530483+00:00 19994330.277938961983 27870000.000033106655 262864330.277968376875 1 60394.185781539 2024-03-25T04:27:31.524976+00:00 19994330.278039991856 27869999.999990232289 262864330.278026521206 1 60394.185793205 2024-03-25T04:27:32.532904+00:00 19994330.277870066464 27869999.999944008887 262864330.277810364962 1 60394.185804740 2024-03-25T04:27:33.529543+00:00 19994330.277977850288 27869999.999958217144 262864330.277932375669 1 60394.185816261 2024-03-25T04:27:34.524924+00:00 19994330.277712095529 27869999.999962728471 262864330.277671128511 1 60394.185827984 2024-03-25T04:27:35.537776+00:00 19994330.277816385031 27869999.999972004443 262864330.277784705162 1 60394.185839463 2024-03-25T04:27:36.529655+00:00 19994330.277808554471 27870000.000039812177 262864330.277844667435 1 60394.185851094 2024-03-25T04:27:37.534559+00:00 19994330.278015926480 27870000.000089228153 262864330.278101444244 1 60394.185862831 2024-03-25T04:27:38.548597+00:00 19994330.278043452650 27870000.000008005649 262864330.278047770262 1 60394.185874116 2024-03-25T04:27:39.523580+00:00 19994330.278182137758 27870000.000040136278 262864330.278218597174 1 60394.185885780 2024-03-25T04:27:40.531361+00:00 19994330.277532249689 27869999.999989662319 262864330.277518212795 1 60394.185897220 2024-03-25T04:27:41.519846+00:00 19994330.277899585664 27870000.000036265701 262864330.277932167053 1 60394.185909037 2024-03-25T04:27:42.540851+00:00 19994330.278000876307 27869999.999975647777 262864330.277972817421 1 60394.185920468 2024-03-25T04:27:43.528384+00:00 19994330.277975797653 27869999.999979022890 262864330.277951121330 1 60394.185932046 2024-03-25T04:27:44.528755+00:00 19994330.277814637870 27869999.999991718680 262864330.277802646160 1 60394.185943610 2024-03-25T04:27:45.527917+00:00 19994330.277924627066 27869999.999966926873 262864330.277887851000 1 60394.185955119 2024-03-25T04:27:46.522260+00:00 19994330.277955040336 27869999.999968364835 262864330.277919709682 1 60394.185966752 2024-03-25T04:27:47.527390+00:00 19994330.278052695096 27869999.999991841614 262864330.278040826321 1 60394.185978360 2024-03-25T04:27:48.530336+00:00 19994330.277943067253 27870000.000056423247 262864330.277995795012 1 60394.185989980 2024-03-25T04:27:49.534226+00:00 19994330.278040219098 27869999.999957729131 262864330.277994275093 1 60394.186001406 2024-03-25T04:27:50.521460+00:00 19994330.278007835150 27870000.000039182603 262864330.278043329716 1 60394.186013072 2024-03-25T04:27:51.529385+00:00 19994330.277884501964 27870000.000008899719 262864330.277889728546 1 60394.186024712 2024-03-25T04:27:52.535159+00:00 19994330.277823776007 27869999.999981567264 262864330.277801662683 1 60394.186036191 2024-03-25T04:27:53.526886+00:00 19994330.278111796826 27870000.000010635704 262864330.278118729591 1 60394.186047815 2024-03-25T04:27:54.531196+00:00 19994330.278208740056 27870000.000029664487 262864330.278234690428 1 60394.186059267 2024-03-25T04:27:55.520660+00:00 19994330.277956232429 27870000.000014975667 262864330.277967512608 1 60394.186070849 2024-03-25T04:27:56.521325+00:00 19994330.277580745518 27869999.999963246286 262864330.277540296316 1 60394.186082543 2024-03-25T04:27:57.531730+00:00 19994330.277938932180 27870000.000005606562 262864330.277940839529 1 60394.186094032 2024-03-25T04:27:58.524378+00:00 19994330.277987536043 27870000.000052139163 262864330.278035998344 1 60394.186105633 2024-03-25T04:27:59.526717+00:00 19994330.277904607356 27869999.999993629754 262864330.277894526720 1 60394.186117261 2024-03-25T04:28:00.531314+00:00 19994330.278024628758 27870000.000000510365 262864330.278021454811 1 60394.186129221 2024-03-25T04:28:01.564666+00:00 19994330.278130117804 27869999.999998703599 262864330.278125107288 1 60394.186140310 2024-03-25T04:28:02.522787+00:00 19994330.277676843107 27870000.000014651567 262864330.277687817812 1 60394.186151816 2024-03-25T04:28:03.516883+00:00 19994330.278000421822 27869999.999950140715 262864330.277946859598 1 60394.186163402 2024-03-25T04:28:04.517914+00:00 19994330.277753185481 27869999.999950546771 262864330.277700036764 1 60394.186175051 2024-03-25T04:28:05.524364+00:00 19994330.277831334621 27869999.999909192324 262864330.277736842632 1 60394.186186609 2024-03-25T04:28:06.522999+00:00 19994330.277866479009 27869999.999982692301 262864330.277845472097 1 60394.186198154 2024-03-25T04:28:07.520450+00:00 19994330.277963563800 27869999.999991394579 262864330.277951240540 1 60394.186209742 2024-03-25T04:28:08.521752+00:00 19994330.277937121689 27870000.000034414232 262864330.277967840433 1 60394.186221308 2024-03-25T04:28:09.521039+00:00 19994330.277952522039 27869999.999975182116 262864330.277924001217 1 60394.186232909 2024-03-25T04:28:10.523282+00:00 19994330.277897078544 27870000.000042114407 262864330.277935504913 1 60394.186244507 2024-03-25T04:28:11.525400+00:00 19994330.277811724693 27870000.000025466084 262864330.277833491564 1 60394.186256120 2024-03-25T04:28:12.528779+00:00 19994330.277866575867 27870000.000018227845 262864330.277881115675 1 60394.186267660 2024-03-25T04:28:13.525772+00:00 19994330.277921106666 27870000.000042390078 262864330.277959793806 1 60394.186279153 2024-03-25T04:28:14.518840+00:00 19994330.277817972004 27870000.000003803521 262864330.277818083763 1 60394.186290793 2024-03-25T04:28:15.524541+00:00 19994330.278063517064 27869999.999968007207 262864330.278027802706 1 60394.186302446 2024-03-25T04:28:16.531319+00:00 19994330.278209958225 27869999.999959751964 262864330.278166025877 1 60394.186313882 2024-03-25T04:28:17.519439+00:00 19994330.277849879116 27870000.000002343208 262864330.277848541737 1 60394.186325459 2024-03-25T04:28:18.519659+00:00 19994330.277797125280 27869999.999994568527 262864330.277788013220 1 60394.186337010 2024-03-25T04:28:19.517701+00:00 19994330.277843795717 27870000.000006817281 262864330.277846932411 1 60394.186348689 2024-03-25T04:28:20.526692+00:00 19994330.277838841081 27869999.999982174486 262864330.277817308903 1 60394.186360198 2024-03-25T04:28:21.521131+00:00 19994330.277759764344 27870000.000010605901 262864330.277766674757 1 60394.186371855 2024-03-25T04:28:22.528333+00:00 19994330.278028663248 27869999.999989699572 262864330.278014659882 1 60394.186383343 2024-03-25T04:28:23.520880+00:00 19994330.278056290001 27869999.999985069036 262864330.278037667274 1 60394.186394926 2024-03-25T04:28:24.521615+00:00 19994330.277779664844 27869999.999995976686 262864330.277771949768 1 60394.186406470 2024-03-25T04:28:25.519022+00:00 19994330.277903921902 27870000.000012189150 262864330.277912408113 1 60394.186418033 2024-03-25T04:28:26.518039+00:00 19994330.277844790369 27869999.999969389290 262864330.277810484171 1 60394.186429630 2024-03-25T04:28:27.520058+00:00 19994330.278182599694 27869999.999998826534 262864330.278177738190 1 60394.186441184 2024-03-25T04:28:28.518350+00:00 19994330.277793463320 27869999.999999098480 262864330.277788877487 1 60394.186452779 2024-03-25T04:28:29.520116+00:00 19994330.277850143611 27870000.000001318753 262864330.277847766876 1 60394.186464319 2024-03-25T04:28:30.517142+00:00 19994330.278233584017 27870000.000013396144 262864330.278243303299 1 60394.186475983 2024-03-25T04:28:31.524952+00:00 19994330.277884677052 27870000.000023983419 262864330.277904987335 1 60394.186487521 2024-03-25T04:28:32.521795+00:00 19994330.277854237705 27870000.000016938895 262864330.277867466211 1 60394.186499060 2024-03-25T04:28:33.518803+00:00 19994330.278095684946 27870000.000029042363 262864330.278121024370 1 60394.186510644 2024-03-25T04:28:34.519625+00:00 19994330.277759160846 27869999.999990940094 262864330.277746409178 1 60394.186522210 2024-03-25T04:28:35.518970+00:00 19994330.277972433716 27869999.999988988042 262864330.277957707644 1 60394.186533802 2024-03-25T04:28:36.520480+00:00 19994330.277850352228 27869999.999985847622 262864330.277832508087 1 60394.186545386 2024-03-25T04:28:37.521350+00:00 19994330.277851842344 27870000.000007361174 262864330.277855515480 1 60394.186557000 2024-03-25T04:28:38.524800+00:00 19994330.277933079749 27870000.000012449920 262864330.277941852808 1 60394.186568521 2024-03-25T04:28:39.520250+00:00 19994330.277955826372 27870000.000011965632 262864330.277964115143 1 60394.186580107 2024-03-25T04:28:40.521226+00:00 19994330.278066098690 27870000.000014394522 262864330.278076797724 1 60394.186591703 2024-03-25T04:28:41.523073+00:00 19994330.277910780162 27870000.000024642795 262864330.277931720018 1 60394.186603252 2024-03-25T04:28:42.520984+00:00 19994330.278173618019 27870000.000010360032 262864330.278180301189 1 60394.186614817 2024-03-25T04:28:43.520136+00:00 19994330.277782324702 27870000.000024646521 262864330.277803272009 1 60394.186626438 2024-03-25T04:28:44.524220+00:00 19994330.277957148850 27870000.000080734491 262864330.278034180403 1 60394.186637951 2024-03-25T04:28:45.518991+00:00 19994330.277661029249 27870000.000000081956 262864330.277657419443 1 60394.186649651 2024-03-25T04:28:46.529858+00:00 19994330.278172507882 27870000.000008344650 262864330.278177142143 1 60394.186661296 2024-03-25T04:28:47.535992+00:00 19994330.278093583882 27870000.000003267080 262864330.278093159199 1 60394.186672811 2024-03-25T04:28:48.530876+00:00 19994330.277830481529 27870000.000026002526 262864330.277852773666 1 60394.186684340 2024-03-25T04:28:49.526956+00:00 19994330.277864299715 27869999.999975625426 262864330.277836233377 1 60394.186696020 2024-03-25T04:28:50.536163+00:00 19994330.277904052287 27869999.999964814633 262864330.277865171432 1 60394.186707549 2024-03-25T04:28:51.532241+00:00 19994330.277910128236 27869999.999932672828 262864330.277839124203 1 60394.186719082 2024-03-25T04:28:52.528684+00:00 19994330.277999389917 27870000.000043120235 262864330.278038829565 1 60394.186730629 2024-03-25T04:28:53.526317+00:00 19994330.278123993427 27869999.999999489635 262864330.278119802475 1 60394.186742143 2024-03-25T04:28:54.521131+00:00 19994330.277999669313 27870000.000063363463 262864330.278059333563 1 60394.186753822 2024-03-25T04:28:55.530270+00:00 19994330.277770180255 27870000.000001240522 262864330.277767747641 1 60394.186765451 2024-03-25T04:28:56.535010+00:00 19994330.278143525124 27870000.000024288893 262864330.278164118528 1 60394.186776903 2024-03-25T04:28:57.524460+00:00 19994330.277759533376 27869999.999984793365 262864330.277740627527 1 60394.186788516 2024-03-25T04:28:58.527763+00:00 19994330.277817405760 27869999.999956339598 262864330.277770042419 1 60394.186800173 2024-03-25T04:28:59.535004+00:00 19994330.277642395347 27870000.000014416873 262864330.277653127909 1 60394.186811663 2024-03-25T04:29:00.527705+00:00 19994330.278094582260 27869999.999977454543 262864330.278068363667 1 60394.186823197 2024-03-25T04:29:01.524187+00:00 19994330.277851302177 27869999.999984633178 262864330.277832239866 1 60394.186834743 2024-03-25T04:29:02.521829+00:00 19994330.277972999960 27870000.000018551946 262864330.277987837791 1 60394.186846259 2024-03-25T04:29:03.516750+00:00 19994330.277887534350 27869999.999981414527 262864330.277865231037 1 60394.186857880 2024-03-25T04:29:04.520854+00:00 19994330.277978092432 27870000.000027690083 262864330.278002083302 1 60394.186869421 2024-03-25T04:29:05.517932+00:00 19994330.277987774462 27870000.000060491264 262864330.278044581413 1 60394.186881025 2024-03-25T04:29:06.520585+00:00 19994330.277907460928 27869999.999962929636 262864330.277866691351 1 60394.186892604 2024-03-25T04:29:07.520952+00:00 19994330.277892332524 27869999.999987594783 262864330.277876228094 1 60394.186904191 2024-03-25T04:29:08.522123+00:00 19994330.277695834637 27870000.000036813319 262864330.277728945017 1 60394.186915722 2024-03-25T04:29:09.518408+00:00 19994330.277989082038 27869999.999960102141 262864330.277945488691 1 60394.186927336 2024-03-25T04:29:10.521864+00:00 19994330.277917038649 27869999.999997500330 262864330.277910828590 1 60394.186938870 2024-03-25T04:29:11.518353+00:00 19994330.277981590480 27869999.999998420477 262864330.277976304293 1 60394.186950463 2024-03-25T04:29:12.520024+00:00 19994330.277800943702 27869999.999980065972 262864330.277777314186 1 60394.186962228 2024-03-25T04:29:13.536533+00:00 19994330.278074570000 27870000.000053931028 262864330.278124809265 1 60394.186973698 2024-03-25T04:29:14.527452+00:00 19994330.277779713273 27869999.999945241958 262864330.277721285820 1 60394.186985443 2024-03-25T04:29:15.542324+00:00 19994330.277876507491 27869999.999983314425 262864330.277856111526 1 60394.186996842 2024-03-25T04:29:16.527160+00:00 19994330.277821335942 27870000.000005006790 262864330.277822643518 1 60394.187008484 2024-03-25T04:29:17.533014+00:00 19994330.278077803552 27869999.999967154115 262864330.278041273355 1 60394.187020009 2024-03-25T04:29:18.528814+00:00 19994330.278078287840 27870000.000001650304 262864330.278076231480 1 60394.187031619 2024-03-25T04:29:19.531895+00:00 19994330.277806658298 27870000.000001542270 262864330.277804523706 1 60394.187043107 2024-03-25T04:29:20.524435+00:00 19994330.277921982110 27869999.999970864505 262864330.277889132500 1 60394.187054738 2024-03-25T04:29:21.529396+00:00 19994330.277696650475 27870000.000010415912 262864330.277703374624 1 60394.187066286 2024-03-25T04:29:22.527153+00:00 19994330.278010081500 27870000.000019025058 262864330.278025388718 1 60394.187077879 2024-03-25T04:29:23.528795+00:00 19994330.277876026928 27870000.000090401620 262864330.277962714434 1 60394.187089404 2024-03-25T04:29:24.524465+00:00 19994330.278202332556 27870000.000025928020 262864330.278224557638 1 60394.187101002 2024-03-25T04:29:25.526599+00:00 19994330.277881536633 27869999.999946817756 262864330.277824670076 1 60394.187112540 2024-03-25T04:29:26.523437+00:00 19994330.278152063489 27869999.999980896711 262864330.278129279613 1 60394.187124322 2024-03-25T04:29:27.541414+00:00 19994330.277927551419 27870000.000034321100 262864330.277958184481 1 60394.187135767 2024-03-25T04:29:28.530239+00:00 19994330.277853347361 27869999.999989438802 262864330.277839094400 1 60394.187147223 2024-03-25T04:29:29.520094+00:00 19994330.278072871268 27869999.999995801598 262864330.278064966202 1 60394.187158889 2024-03-25T04:29:30.527969+00:00 19994330.277958538383 27869999.999981999397 262864330.277936846018 1 60394.187170430 2024-03-25T04:29:31.525150+00:00 19994330.277983043343 27869999.999986942858 262864330.277966290712 1 60394.187181986 2024-03-25T04:29:32.523594+00:00 19994330.278036419302 27869999.999962463975 262864330.277995169163 1 60394.187193613 2024-03-25T04:29:33.528106+00:00 19994330.277983322740 27869999.999948233366 262864330.277927875519 1 60394.187205323 2024-03-25T04:29:34.539943+00:00 19994330.277722198516 27869999.999987605959 262864330.277706116438 1 60394.187216760 2024-03-25T04:29:35.528015+00:00 19994330.277859333903 27869999.999982699752 262864330.277838349342 1 60394.187228356 2024-03-25T04:29:36.529917+00:00 19994330.277816127986 27870000.000043261796 262864330.277855694294 1 60394.187239879 2024-03-25T04:29:37.525540+00:00 19994330.278153277934 27870000.000037834048 262864330.278187423944 1 60394.187251437 2024-03-25T04:29:38.524202+00:00 19994330.277954086661 27869999.999998960644 262864330.277949333191 1 60394.187263034 2024-03-25T04:29:39.526180+00:00 19994330.278030261397 27870000.000036340207 262864330.278062880039 1 60394.187274636 2024-03-25T04:29:40.528573+00:00 19994330.277965016663 27869999.999976061285 262864330.277937382460 1 60394.187286261 2024-03-25T04:29:41.532956+00:00 19994330.277992475778 27870000.000001832843 262864330.277990639210 1 60394.187297806 2024-03-25T04:29:42.530420+00:00 19994330.277808412910 27870000.000056765974 262864330.277861475945 1 60394.187309351 2024-03-25T04:29:43.527944+00:00 19994330.277860455215 27869999.999948613346 262864330.277805387974 1 60394.187320881 2024-03-25T04:29:44.524069+00:00 19994330.277937758714 27870000.000007960945 262864330.277942031622 1 60394.187332482 2024-03-25T04:29:45.526399+00:00 19994330.278147105128 27869999.999997075647 262864330.278140485287 1 60394.187344038 2024-03-25T04:29:46.524902+00:00 19994330.277887005359 27870000.000024449080 262864330.277907758951 1 60394.187355552 2024-03-25T04:29:47.519673+00:00 19994330.277874164283 27870000.000000301749 262864330.277870774269 1 60394.187367216 2024-03-25T04:29:48.527456+00:00 19994330.278004541993 27870000.000053733587 262864330.278054594994 1 60394.187378806 2024-03-25T04:29:49.528859+00:00 19994330.277988333255 27870000.000009216368 262864330.277993857861 1 60394.187390317 2024-03-25T04:29:50.523393+00:00 19994330.278033688664 27869999.999995604157 262864330.278025567532 1 60394.187401849 2024-03-25T04:29:51.519794+00:00 19994330.277855157852 27870000.000000432134 262864330.277851879597 1 60394.187413486 2024-03-25T04:29:52.525151+00:00 19994330.277876004577 27870000.000016774982 262864330.277889072895 1 60394.187425137 2024-03-25T04:29:53.531904+00:00 19994330.278284810483 27869999.999967083335 262864330.278248220682 1 60394.187436552 2024-03-25T04:29:54.518064+00:00 19994330.277893655002 27870000.000036101788 262864330.277926057577 1 60394.187448227 2024-03-25T04:29:55.526834+00:00 19994330.277845602483 27869999.999998848885 262864330.277840733528 1 60394.187459858 2024-03-25T04:29:56.531698+00:00 19994330.277764853090 27870000.000021044165 262864330.277782201767 1 60394.187471429 2024-03-25T04:29:57.531461+00:00 19994330.277831189334 27870000.000010829419 262864330.277838319540 1 60394.187482987 2024-03-25T04:29:58.530027+00:00 19994330.278016347438 27869999.999993413687 262864330.278006076813 1 60394.187494475 2024-03-25T04:29:59.522697+00:00 19994330.277932882309 27870000.000010110438 262864330.277939289808 1 60394.187506156 2024-03-25T04:30:00.531834+00:00 19994330.277991477400 27869999.999995309860 262864330.277983099222 1 60394.187518243 2024-03-25T04:30:01.576161+00:00 19994330.277728553861 27869999.999945051968 262864330.277669906616 1 60394.187529325 2024-03-25T04:30:02.533744+00:00 19994330.277950331569 27870000.000000722706 262864330.277947366238 1 60394.187540822 2024-03-25T04:30:03.527014+00:00 19994330.277796618640 27869999.999948345125 262864330.277741283178 1 60394.187552371 2024-03-25T04:30:04.524852+00:00 19994330.278139002621 27870000.000040348619 262864330.278175652027 1 60394.187564034 2024-03-25T04:30:05.532577+00:00 19994330.277701869607 27869999.999965976924 262864330.277664124966 1 60394.187575576 2024-03-25T04:30:06.529738+00:00 19994330.277921222150 27869999.999973472208 262864330.277891010046 1 60394.187587224 2024-03-25T04:30:07.536146+00:00 19994330.277901809663 27869999.999931249768 262864330.277829349041 1 60394.187598698 2024-03-25T04:30:08.527480+00:00 19994330.277763541788 27869999.999994471669 262864330.277754306793 1 60394.187610221 2024-03-25T04:30:09.523099+00:00 19994330.277983158827 27870000.000011671335 262864330.277991145849 1 60394.187621892 2024-03-25T04:30:10.531524+00:00 19994330.278211623430 27869999.999994192272 262864330.278202116489 1 60394.187633382 2024-03-25T04:30:11.524210+00:00 19994330.277968917042 27870000.000024992973 262864330.277990221977 1 60394.187644981 2024-03-25T04:30:12.526356+00:00 19994330.278025195003 27870000.000019010156 262864330.278040528297 1 60394.187656512 2024-03-25T04:30:13.522586+00:00 19994330.277868084610 27870000.000041898340 262864330.277906298637 1 60394.187668126 2024-03-25T04:30:14.526039+00:00 19994330.277892336249 27869999.999953519553 262864330.277842164040 1 60394.187679947 2024-03-25T04:30:15.547419+00:00 19994330.278181217611 27870000.000025328249 262864330.278202861547 1 60394.187691249 2024-03-25T04:30:16.523902+00:00 19994330.277904193848 27870000.000081304461 262864330.277981787920 1 60394.187702815 2024-03-25T04:30:17.523229+00:00 19994330.278000008315 27869999.999988231808 262864330.277984529734 1 60394.187714833 2024-03-25T04:30:18.561580+00:00 19994330.277944900095 27870000.000024754554 262864330.277965962887 1 60394.187725971 2024-03-25T04:30:19.523934+00:00 19994330.277785390615 27870000.000003363937 262864330.277785062790 1 60394.187737481 2024-03-25T04:30:20.518327+00:00 19994330.278153989464 27870000.000035125762 262864330.278185427189 1 60394.187749079 2024-03-25T04:30:21.520483+00:00 19994330.278212167323 27869999.999994352460 262864330.278202801943 1 60394.187760632 2024-03-25T04:30:22.518584+00:00 19994330.277828570455 27870000.000028789043 262864330.277853667736 1 60394.187772249 2024-03-25T04:30:23.522302+00:00 19994330.278001312166 27870000.000022254884 262864330.278019875288 1 60394.187783800 2024-03-25T04:30:24.520292+00:00 19994330.278040230274 27870000.000026263297 262864330.278062790632 1 60394.187795367 2024-03-25T04:30:25.519724+00:00 19994330.277919113636 27869999.999998733401 262864330.277914166451 1 60394.187806902 2024-03-25T04:30:26.516353+00:00 19994330.277959104627 27869999.999956060201 262864330.277911484241 1 60394.187818483 2024-03-25T04:30:27.516917+00:00 19994330.277911894023 27869999.999976716936 262864330.277884930372 1 60394.187830085 2024-03-25T04:30:28.519366+00:00 19994330.277910903096 27869999.999990355223 262864330.277897536755 1 60394.187841725 2024-03-25T04:30:29.525018+00:00 19994330.278041910380 27869999.999998494983 262864330.278036713600 1 60394.187853358 2024-03-25T04:30:30.530117+00:00 19994330.277803704143 27869999.999956142157 262864330.277756154537 1 60394.187864821 2024-03-25T04:30:31.520555+00:00 19994330.278221335262 27870000.000009130687 262864330.278226763010 1 60394.187876460 2024-03-25T04:30:32.526171+00:00 19994330.277929235250 27870000.000011071563 262864330.277936637402 1 60394.187887942 2024-03-25T04:30:33.518223+00:00 19994330.277833402157 27870000.000028517097 262864330.277858227491 1 60394.187899578 2024-03-25T04:30:34.523570+00:00 19994330.278165604919 27870000.000028237700 262864330.278190165758 1 60394.187911139 2024-03-25T04:30:35.522413+00:00 19994330.278116326779 27869999.999960117042 262864330.278072744608 1 60394.187922660 2024-03-25T04:30:36.517824+00:00 19994330.278029430658 27869999.999981220812 262864330.278006970882 1 60394.187934243 2024-03-25T04:30:37.518583+00:00 19994330.278101373464 27869999.999990355223 262864330.278088033199 1 60394.187945858 2024-03-25T04:30:38.522104+00:00 19994330.277912095189 27870000.000030331314 262864330.277938723564 1 60394.187957401 2024-03-25T04:30:39.519500+00:00 19994330.278113450855 27870000.000033974648 262864330.278143733740 1 60394.187968955 2024-03-25T04:30:40.517748+00:00 19994330.277730204165 27869999.999945953488 262864330.277672439814 1 60394.187980537 2024-03-25T04:30:41.518383+00:00 19994330.277873992920 27870000.000051427633 262864330.277921736240 1 60394.187992328 2024-03-25T04:30:42.537132+00:00 19994330.277910992503 27870000.000045984983 262864330.277953267097 1 60394.188003688 2024-03-25T04:30:43.518607+00:00 19994330.278019063175 27869999.999967165291 262864330.277982532978 1 60394.188015248 2024-03-25T04:30:44.517416+00:00 19994330.278026223183 27870000.000015120953 262864330.278037637472 1 60394.188026831 2024-03-25T04:30:45.518217+00:00 19994330.277927182615 27869999.999971814454 262864330.277895301580 1 60394.188038442 2024-03-25T04:30:46.521411+00:00 19994330.277863726020 27869999.999990064651 262864330.277850091457 1 60394.188050006 2024-03-25T04:30:47.520529+00:00 19994330.277903828770 27869999.999972950667 262864330.277873069048 1 60394.188061653 2024-03-25T04:30:48.526796+00:00 19994330.277781002223 27870000.000002548099 262864330.277779877186 1 60394.188073152 2024-03-25T04:30:49.520352+00:00 19994330.277789145708 27869999.999970518053 262864330.277755975723 1 60394.188084729 2024-03-25T04:30:50.520589+00:00 19994330.278034325689 27870000.000027183443 262864330.278057813644 1 60394.188096278 2024-03-25T04:30:51.518417+00:00 19994330.278057470918 27870000.000001110137 262864330.278054893017 1 60394.188107866 2024-03-25T04:30:52.519603+00:00 19994330.278078153729 27870000.000031169504 262864330.278105616570 1 60394.188119420 2024-03-25T04:30:53.517897+00:00 19994330.277957197279 27870000.000043544918 262864330.277997046709 1 60394.188131040 2024-03-25T04:30:54.521873+00:00 19994330.277827173471 27870000.000062827021 262864330.277886301279 1 60394.188142564 2024-03-25T04:30:55.517515+00:00 19994330.277819987386 27869999.999993480742 262864330.277809768915 1 60394.188154147 2024-03-25T04:30:56.518263+00:00 19994330.277950435877 27870000.000014808029 262864330.277961552143 1 60394.188165720 2024-03-25T04:30:57.518165+00:00 19994330.277797311544 27870000.000035710633 262864330.277829319239 1 60394.188177373 2024-03-25T04:30:58.525052+00:00 19994330.277913257480 27870000.000003322959 262864330.277912914753 1 60394.188188859 2024-03-25T04:30:59.517454+00:00 19994330.277828857303 27870000.000030901283 262864330.277856051922 1 60394.188200439 2024-03-25T04:31:00.517956+00:00 19994330.277979813516 27869999.999956998974 262864330.277933120728 1 60394.188212021 2024-03-25T04:31:01.518644+00:00 19994330.277932915837 27870000.000017344952 262864330.277946561575 1 60394.188223606 2024-03-25T04:31:02.519516+00:00 19994330.277927149087 27869999.999998729676 262864330.277922183275 1 60394.188235228 2024-03-25T04:31:03.523706+00:00 19994330.277820792049 27870000.000033181161 262864330.277850270271 1 60394.188246782 2024-03-25T04:31:04.521963+00:00 19994330.277877379209 27870000.000005543232 262864330.277879238129 1 60394.188258318 2024-03-25T04:31:05.518694+00:00 19994330.278049074113 27870000.000016931444 262864330.278062313795 1 60394.188269967 2024-03-25T04:31:06.525119+00:00 19994330.277768693864 27870000.000034727156 262864330.277799725533 1 60394.188281461 2024-03-25T04:31:07.518177+00:00 19994330.277876671404 27869999.999999947846 262864330.277872920036 1 60394.188293068 2024-03-25T04:31:08.521084+00:00 19994330.278091937304 27869999.999961823225 262864330.278050065041 1 60394.188304648 2024-03-25T04:31:09.521574+00:00 19994330.277775906026 27869999.999908257276 262864330.277680486441 1 60394.188316192 2024-03-25T04:31:10.518968+00:00 19994330.277823977172 27869999.999948259443 262864330.277768552303 1 60394.188327742 2024-03-25T04:31:11.516900+00:00 19994330.278220899403 27869999.999968372285 262864330.278185576200 1 60394.188339323 2024-03-25T04:31:12.517500+00:00 19994330.277933042496 27869999.999992784113 262864330.277922123671 1 60394.188350907 2024-03-25T04:31:13.518330+00:00 19994330.277741339058 27869999.999982088804 262864330.277719736099 1 60394.188362521 2024-03-25T04:31:14.521847+00:00 19994330.277800448239 27870000.000033792108 262864330.277830541134 1 60394.188374076 2024-03-25T04:31:15.520146+00:00 19994330.277931392193 27870000.000050347298 262864330.277978032827 1 60394.188385664 2024-03-25T04:31:16.521354+00:00 19994330.277997814119 27870000.000026848167 262864330.278020977974 1 60394.188397191 2024-03-25T04:31:17.517321+00:00 19994330.277943603694 27870000.000047665089 262864330.277987569571 1 60394.188408751 2024-03-25T04:31:18.516036+00:00 19994330.277918867767 27870000.000018972903 262864330.277934163809 1 60394.188420368 2024-03-25T04:31:19.519814+00:00 19994330.277941741049 27869999.999995362014 262864330.277933388948 1 60394.188431934 2024-03-25T04:31:20.519042+00:00 19994330.277845840901 27869999.999927509576 262864330.277769654989 1 60394.188443500 2024-03-25T04:31:21.518402+00:00 19994330.278153423220 27869999.999991640449 262864330.278141379356 1 60394.188455115 2024-03-25T04:31:22.521934+00:00 19994330.277840394527 27870000.000013109297 262864330.277849823236 1 60394.188466636 2024-03-25T04:31:23.517298+00:00 19994330.278020862490 27870000.000035736710 262864330.278052896261 1 60394.188478218 2024-03-25T04:31:24.518055+00:00 19994330.277781736106 27870000.000009939075 262864330.277787983418 1 60394.188489838 2024-03-25T04:31:25.521963+00:00 19994330.277881484479 27870000.000047940761 262864330.277925729752 1 60394.188501403 2024-03-25T04:31:26.521237+00:00 19994330.278109412640 27869999.999981142581 262864330.278086841106 1 60394.188512946 2024-03-25T04:31:27.518521+00:00 19994330.278074759990 27870000.000055998564 262864330.278127074242 1 60394.188524510 2024-03-25T04:31:28.517623+00:00 19994330.277949701995 27870000.000016085804 262864330.277962088585 1 60394.188536096 2024-03-25T04:31:29.518745+00:00 19994330.277947567403 27869999.999990101904 262864330.277933984995 1 60394.188547662 2024-03-25T04:31:30.518006+00:00 19994330.277963694185 27869999.999946381897 262864330.277906388044 1 60394.188559228 2024-03-25T04:31:31.517243+00:00 19994330.277911175042 27869999.999937590212 262864330.277845084667 1 60394.188570815 2024-03-25T04:31:32.518393+00:00 19994330.277963202447 27869999.999946080148 262864330.277905583382 1 60394.188582418 2024-03-25T04:31:33.520928+00:00 19994330.277825418860 27869999.999972932041 262864330.277794659138 1 60394.188593971 2024-03-25T04:31:34.519052+00:00 19994330.277825463563 27869999.999985549599 262864330.277807325125 1 60394.188605537 2024-03-25T04:31:35.518375+00:00 19994330.278164099902 27869999.999991230667 262864330.278151631355 1 60394.188617108 2024-03-25T04:31:36.518171+00:00 19994330.277798153460 27870000.000022184104 262864330.277816623449 1 60394.188628661 2024-03-25T04:31:37.516373+00:00 19994330.277985926718 27870000.000015042722 262864330.277997285128 1 60394.188640300 2024-03-25T04:31:38.521909+00:00 19994330.277843825519 27869999.999979570508 262864330.277819693089 1 60394.188651816 2024-03-25T04:31:39.516938+00:00 19994330.278095163405 27869999.999979600310 262864330.278071075678 1 60394.188663426 2024-03-25T04:31:40.520047+00:00 19994330.277944985777 27870000.000026460737 262864330.277967751026 1 60394.188674968 2024-03-25T04:31:41.517235+00:00 19994330.277971655130 27870000.000007126480 262864330.277975082397 1 60394.188686586 2024-03-25T04:31:42.520977+00:00 19994330.277772277594 27870000.000019770116 262864330.277788341045 1 60394.188698146 2024-03-25T04:31:43.519756+00:00 19994330.277871847153 27869999.999997459352 262864330.277865618467 1 60394.188709683 2024-03-25T04:31:44.516646+00:00 19994330.277995843440 27870000.000003244728 262864330.277995407581 1 60394.188721277 2024-03-25T04:31:45.518297+00:00 19994330.277999140322 27870000.000004496425 262864330.277999937534 1 60394.188732889 2024-03-25T04:31:46.521658+00:00 19994330.277788810432 27870000.000039529055 262864330.277824640274 1 60394.188744450 2024-03-25T04:31:47.520512+00:00 19994330.277688600123 27870000.000010631979 262864330.277695536613 1 60394.188755982 2024-03-25T04:31:48.516814+00:00 19994330.277682755142 27869999.999995596707 262864330.277674645185 1 60394.188767641 2024-03-25T04:31:49.524161+00:00 19994330.277885317802 27869999.999949079007 262864330.277830690145 1 60394.188779145 2024-03-25T04:31:50.518093+00:00 19994330.277871668339 27870000.000020533800 262864330.277888506651 1 60394.188790731 2024-03-25T04:31:51.519137+00:00 19994330.277948681265 27870000.000039741397 262864330.277984738350 1 60394.188802312 2024-03-25T04:31:52.519759+00:00 19994330.278185956180 27869999.999998912215 262864330.278181195259 1 60394.188813862 2024-03-25T04:31:53.517703+00:00 19994330.278079949319 27870000.000008217990 262864330.278084486723 1 60394.188825446 2024-03-25T04:31:54.518514+00:00 19994330.277879886329 27869999.999978851527 262864330.277855038643 1 60394.188836996 2024-03-25T04:31:55.516493+00:00 19994330.277960933745 27870000.000010307878 262864330.277967542410 1 60394.188848619 2024-03-25T04:31:56.520734+00:00 19994330.277955137193 27870000.000023778528 262864330.277975231409 1 60394.188860150 2024-03-25T04:31:57.516921+00:00 19994330.277922250330 27870000.000036261976 262864330.277954816818 1 60394.188871732 2024-03-25T04:31:58.517611+00:00 19994330.277929175645 27870000.000028505921 262864330.277953982353 1 60394.188883321 2024-03-25T04:31:59.518980+00:00 19994330.278006035835 27869999.999968104064 262864330.277970463037 1 60394.188894916 2024-03-25T04:32:00.520762+00:00 19994330.277970898896 27870000.000020477921 262864330.277987688780 1 60394.188906469 2024-03-25T04:32:01.518929+00:00 19994330.278053343296 27870000.000043787062 262864330.278093427420 1 60394.188918098 2024-03-25T04:32:02.523669+00:00 19994330.278084564954 27869999.999985959381 262864330.278066843748 1 60394.188929697 2024-03-25T04:32:03.525810+00:00 19994330.277847699821 27869999.999973073602 262864330.277817070484 1 60394.188941254 2024-03-25T04:32:04.524392+00:00 19994330.277852639556 27869999.999940540642 262864330.277789473534 1 60394.188952854 2024-03-25T04:32:05.526595+00:00 19994330.277977351099 27869999.999923449010 262864330.277897089720 1 60394.188964320 2024-03-25T04:32:06.517224+00:00 19994330.278109408915 27869999.999966029078 262864330.278071731329 1 60394.188976041 2024-03-25T04:32:07.529907+00:00 19994330.278018876910 27869999.999986410141 262864330.278001606464 1 60394.188987591 2024-03-25T04:32:08.527894+00:00 19994330.277930755168 27869999.999986656010 262864330.277913719416 1 60394.188999130 2024-03-25T04:32:09.524844+00:00 19994330.277808722109 27869999.999971412122 262864330.277776449919 1 60394.189010725 2024-03-25T04:32:10.526691+00:00 19994330.278152778745 27870000.000043231994 262864330.278192341328 1 60394.189022414 2024-03-25T04:32:11.536584+00:00 19994330.278086248785 27870000.000035714358 262864330.278118252754 1 60394.189033919 2024-03-25T04:32:12.530573+00:00 19994330.277941912413 27870000.000025689602 262864330.277963906527 1 60394.189045436 2024-03-25T04:32:13.525638+00:00 19994330.277795195580 27870000.000022202730 262864330.277813702822 1 60394.189057071 2024-03-25T04:32:14.530968+00:00 19994330.277898695320 27870000.000018641353 262864330.277913659811 1 60394.189068573 2024-03-25T04:32:15.524665+00:00 19994330.277980349958 27869999.999963287264 262864330.277939945459 1 60394.189080096 2024-03-25T04:32:16.520257+00:00 19994330.278094980866 27869999.999999951571 262864330.278091222048 1 60394.189091723 2024-03-25T04:32:17.524893+00:00 19994330.277844622731 27869999.999968566000 262864330.277809500694 1 60394.189103301 2024-03-25T04:32:18.525229+00:00 19994330.277808096260 27869999.999981142581 262864330.277785539627 1 60394.189114867 2024-03-25T04:32:19.524495+00:00 19994330.278060887009 27870000.000013221055 262864330.278070420027 1 60394.189126389 2024-03-25T04:32:20.519965+00:00 19994330.277601696551 27869999.999967094511 262864330.277565091848 1 60394.189137943 2024-03-25T04:32:21.518261+00:00 19994330.278134770691 27869999.999959290028 262864330.278090357780 1 60394.189149562 2024-03-25T04:32:22.522175+00:00 19994330.277965996414 27869999.999986875802 262864330.277949184179 1 60394.189161097 2024-03-25T04:32:23.518796+00:00 19994330.277809731662 27870000.000013452023 262864330.277819484472 1 60394.189172748 2024-03-25T04:32:24.525380+00:00 19994330.277780942619 27870000.000028073788 262864330.277805328369 1 60394.189184248 2024-03-25T04:32:25.519062+00:00 19994330.277896106243 27869999.999984510243 262864330.277876913548 1 60394.189195845 2024-03-25T04:32:26.521015+00:00 19994330.277747914195 27870000.000001624227 262864330.277745842934 1 60394.189207409 2024-03-25T04:32:27.520126+00:00 19994330.277876440436 27869999.999986577779 262864330.277859330177 1 60394.189219027 2024-03-25T04:32:28.523907+00:00 19994330.277780421078 27870000.000011220574 262864330.277787923813 1 60394.189230609 2024-03-25T04:32:29.524599+00:00 19994330.278047259897 27870000.000042784959 262864330.278086364269 1 60394.189242124 2024-03-25T04:32:30.519469+00:00 19994330.278125163168 27870000.000010404736 262864330.278131872416 1 60394.189253694 2024-03-25T04:32:31.519144+00:00 19994330.277960620821 27870000.000002175570 262864330.277959108353 1 60394.189265237 2024-03-25T04:32:32.516448+00:00 19994330.277704667300 27870000.000054147094 262864330.277755111456 1 60394.189276851 2024-03-25T04:32:33.519911+00:00 19994330.277988538146 27870000.000013023615 262864330.277997851372 1 60394.189288424 2024-03-25T04:32:34.519837+00:00 19994330.277868129313 27870000.000031296164 262864330.277895718813 1 60394.189299984 2024-03-25T04:32:35.518598+00:00 19994330.277934066951 27869999.999976966530 262864330.277907341719 1 60394.189311571 2024-03-25T04:32:36.519739+00:00 19994330.277965754271 27869999.999995045364 262864330.277957111597 1 60394.189323117 2024-03-25T04:32:37.517277+00:00 19994330.277660291642 27869999.999976027757 262864330.277632623911 1 60394.189334710 2024-03-25T04:32:38.518965+00:00 19994330.278060425073 27870000.000007666647 262864330.278064399958 1 60394.189346264 2024-03-25T04:32:39.517216+00:00 19994330.277852654457 27869999.999948795885 262864330.277797758579 1 60394.189357826 2024-03-25T04:32:40.516117+00:00 19994330.278096254915 27869999.999927524477 262864330.278020083904 1 60394.189369440 2024-03-25T04:32:41.519574+00:00 19994330.278001528233 27870000.000014349818 262864330.278012186289 1 60394.189381046 2024-03-25T04:32:42.522397+00:00 19994330.277851536870 27869999.999965552241 262864330.277813374996 1 60394.189392704 2024-03-25T04:32:43.529609+00:00 19994330.277747996151 27870000.000054493546 262864330.277798771858 1 60394.189404148 2024-03-25T04:32:44.518368+00:00 19994330.277762878686 27869999.999998405576 262864330.277757585049 1 60394.189415704 2024-03-25T04:32:45.516806+00:00 19994330.277894150466 27870000.000020373613 262864330.277910828590 1 60394.189427290 2024-03-25T04:32:46.517845+00:00 19994330.277833864093 27869999.999978903681 262864330.277809083462 1 60394.189438852 2024-03-25T04:32:47.516766+00:00 19994330.278044264764 27870000.000016070902 262864330.278056621552 1 60394.189450449 2024-03-25T04:32:48.518782+00:00 19994330.277835544199 27870000.000028971583 262864330.277860820293 1 60394.189462103 2024-03-25T04:32:49.525697+00:00 19994330.277860645205 27869999.999951668084 262864330.277808606625 1 60394.189473614 2024-03-25T04:32:50.520254+00:00 19994330.277894176543 27870000.000021055341 262864330.277911514044 1 60394.189485202 2024-03-25T04:32:51.521465+00:00 19994330.277824752033 27869999.999963153154 262864330.277784228325 1 60394.189496825 2024-03-25T04:32:52.525737+00:00 19994330.277790836990 27870000.000079449266 262864330.277866601944 1 60394.189508371 2024-03-25T04:32:53.523246+00:00 19994330.278011634946 27869999.999994587153 262864330.278002500534 1 60394.189519880 2024-03-25T04:32:54.517668+00:00 19994330.277917075902 27870000.000027779490 262864330.277941167355 1 60394.189531458 2024-03-25T04:32:55.517928+00:00 19994330.278122320771 27870000.000010360032 262864330.278128981590 1 60394.189543031 2024-03-25T04:32:56.517903+00:00 19994330.277883742005 27869999.999994251877 262864330.277874290943 1 60394.189554599 2024-03-25T04:32:57.517376+00:00 19994330.277768399566 27869999.999995790422 262864330.277760505676 1 60394.189566202 2024-03-25T04:32:58.519805+00:00 19994330.277894489467 27869999.999980542809 262864330.277871340513 1 60394.189577763 2024-03-25T04:32:59.518751+00:00 19994330.278045669198 27869999.999946191907 262864330.277988135815 1 60394.189589319 2024-03-25T04:33:00.517175+00:00 19994330.277807362378 27869999.999997485429 262864330.277801156044 1 60394.189600918 2024-03-25T04:33:01.519360+00:00 19994330.277892522514 27869999.999951738864 262864330.277840584517 1 60394.189612538 2024-03-25T04:33:02.523279+00:00 19994330.277856346220 27870000.000008929521 262864330.277861595154 1 60394.189624243 2024-03-25T04:33:03.534639+00:00 19994330.277747556567 27870000.000024929643 262864330.277768790722 1 60394.189635672 2024-03-25T04:33:04.522050+00:00 19994330.277922216803 27869999.999995052814 262864330.277913570404 1 60394.189647217 2024-03-25T04:33:05.519518+00:00 19994330.278140164912 27870000.000013533980 262864330.278149992228 1 60394.189658837 2024-03-25T04:33:06.523572+00:00 19994330.277645338327 27870000.000060010701 262864330.277701675892 1 60394.189670363 2024-03-25T04:33:07.519370+00:00 19994330.277904648334 27870000.000035509467 262864330.277936488390 1 60394.189681959 2024-03-25T04:33:08.521262+00:00 19994330.278058815747 27870000.000036280602 262864330.278091400862 1 60394.189693582 2024-03-25T04:33:09.525524+00:00 19994330.277805019170 27869999.999986007810 262864330.277787327766 1 60394.189705155 2024-03-25T04:33:10.525364+00:00 19994330.277747057378 27869999.999980840832 262864330.277724206448 1 60394.189716638 2024-03-25T04:33:11.517553+00:00 19994330.277901727706 27869999.999972108752 262864330.277870148420 1 60394.189728226 2024-03-25T04:33:12.518713+00:00 19994330.277992967516 27870000.000002797693 262864330.277992069721 1 60394.189739868 2024-03-25T04:33:13.524566+00:00 19994330.278126761317 27869999.999972414225 262864330.278095483780 1 60394.189751463 2024-03-25T04:33:14.526387+00:00 19994330.278080809861 27870000.000006996095 262864330.278084129095 1 60394.189762936 2024-03-25T04:33:15.517677+00:00 19994330.277735535055 27869999.999972321093 262864330.277704149485 1 60394.189774622 2024-03-25T04:33:16.527322+00:00 19994330.277834467590 27870000.000028815120 262864330.277859598398 1 60394.189786135 2024-03-25T04:33:17.522035+00:00 19994330.277986012399 27870000.000054504722 262864330.278036832809 1 60394.189797693 2024-03-25T04:33:18.520655+00:00 19994330.277995821089 27869999.999972052872 262864330.277964174747 1 60394.189809242 2024-03-25T04:33:19.518496+00:00 19994330.277810987085 27869999.999999228865 262864330.277806520462 1 60394.189820808 2024-03-25T04:33:20.517794+00:00 19994330.278209492564 27869999.999971516430 262864330.278177320957 1 60394.189832455 2024-03-25T04:33:21.524066+00:00 19994330.277795977890 27869999.999986618757 262864330.277778893709 1 60394.189844050 2024-03-25T04:33:22.525918+00:00 19994330.278002839535 27870000.000035256147 262864330.278034389019 1 60394.189855551 2024-03-25T04:33:23.519642+00:00 19994330.277900170535 27870000.000001002103 262864330.277897477150 1 60394.189867156 2024-03-25T04:33:24.522282+00:00 19994330.278010126203 27870000.000029064715 262864330.278035491705 1 60394.189878703 2024-03-25T04:33:25.519972+00:00 19994330.277947496623 27870000.000058189034 262864330.278001964092 1 60394.189890300 2024-03-25T04:33:26.521963+00:00 19994330.277707245201 27870000.000028684735 262864330.277732223272 1 60394.189901829 2024-03-25T04:33:27.518003+00:00 19994330.277986355126 27869999.999972846359 262864330.277955502272 1 60394.189913444 2024-03-25T04:33:28.521572+00:00 19994330.278086356819 27870000.000008463860 262864330.278091132641 1 60394.189925065 2024-03-25T04:33:29.525594+00:00 19994330.277917403728 27869999.999983683228 262864330.277897387743 1 60394.189936862 2024-03-25T04:33:30.544917+00:00 19994330.277769964188 27869999.999997708946 262864330.277763962746 1 60394.189948266 2024-03-25T04:33:31.530222+00:00 19994330.278179574758 27870000.000006265938 262864330.278182148933 1 60394.189959763 2024-03-25T04:33:32.523517+00:00 19994330.277819581330 27869999.999995682389 262864330.277811557055 1 60394.189971450 2024-03-25T04:33:33.533273+00:00 19994330.277851879597 27869999.999957438558 262864330.277805626392 1 60394.189982910 2024-03-25T04:33:34.523388+00:00 19994330.278222139925 27869999.999990541488 262864330.278209000826 1 60394.189994555 2024-03-25T04:33:35.529593+00:00 19994330.277900658548 27869999.999948985875 262864330.277845948935 1 60394.190006177 2024-03-25T04:33:36.533709+00:00 19994330.277985505760 27870000.000022500753 262864330.278004318476 1 60394.190017675 2024-03-25T04:33:37.527119+00:00 19994330.277829460800 27870000.000014845282 262864330.277840614319 1 60394.190029215 2024-03-25T04:33:38.524168+00:00 19994330.278172090650 27870000.000011298805 262864330.278179705143 1 60394.190041064 2024-03-25T04:33:39.547967+00:00 19994330.278014596552 27869999.999976538122 262864330.277987450361 1 60394.190052354 2024-03-25T04:33:40.523349+00:00 19994330.277933295816 27869999.999993849546 262864330.277923464775 1 60394.190064125 2024-03-25T04:33:41.540358+00:00 19994330.277748726308 27869999.999937355518 262864330.277682393789 1 60394.190075648 2024-03-25T04:33:42.536038+00:00 19994330.277816090733 27869999.999983001500 262864330.277795404196 1 60394.190087239 2024-03-25T04:33:43.537450+00:00 19994330.277758095413 27869999.999992862344 262864330.277747243643 1 60394.190098663 2024-03-25T04:33:44.524479+00:00 19994330.277932040393 27869999.999958358705 262864330.277886718512 1 60394.190110217 2024-03-25T04:33:45.522712+00:00 19994330.277854379267 27869999.999958850443 262864330.277809530497 1 60394.190121864 2024-03-25T04:33:46.529091+00:00 19994330.278157670051 27869999.999983057380 262864330.278137058020 1 60394.190133451 2024-03-25T04:33:47.530219+00:00 19994330.277636181563 27870000.000006593764 262864330.277639061213 1 60394.190144995 2024-03-25T04:33:48.527563+00:00 19994330.277953062207 27870000.000023752451 262864330.277973115444 1 60394.190156589 2024-03-25T04:33:49.529309+00:00 19994330.277974747121 27870000.000038571656 262864330.278009623289 1 60394.190168127 2024-03-25T04:33:50.526163+00:00 19994330.278142344207 27869999.999992612749 262864330.278131246567 1 60394.190179800 2024-03-25T04:33:51.534706+00:00 19994330.277779832482 27870000.000033054501 262864330.277809202671 1 60394.190191413 2024-03-25T04:33:52.538111+00:00 19994330.277717418969 27870000.000015731901 262864330.277729451656 1 60394.190202851 2024-03-25T04:33:53.526327+00:00 19994330.278015334159 27869999.999978598207 262864330.277990251780 1 60394.190214577 2024-03-25T04:33:54.539427+00:00 19994330.278172589839 27869999.999984994531 262864330.278153866529 1 60394.190226048 2024-03-25T04:33:55.530570+00:00 19994330.277797453105 27869999.999998193234 262864330.277791947126 1 60394.190237490 2024-03-25T04:33:56.519190+00:00 19994330.278072822839 27870000.000003200024 262864330.278072327375 1 60394.190249139 2024-03-25T04:33:57.525654+00:00 19994330.277789995074 27870000.000023860484 262864330.277810156345 1 60394.190260662 2024-03-25T04:33:58.521222+00:00 19994330.277976367623 27869999.999972917140 262864330.277945578098 1 60394.190272262 2024-03-25T04:33:59.523457+00:00 19994330.277815140784 27870000.000019889325 262864330.277831315994 1 60394.190283787 2024-03-25T04:34:00.519141+00:00 19994330.278018947691 27869999.999970350415 262864330.277985602617 1 60394.190296367 2024-03-25T04:34:01.606087+00:00 19994330.277806609869 27870000.000031646341 262864330.277834564447 1 60394.190307017 2024-03-25T04:34:02.526285+00:00 19994330.277944672853 27869999.999994587153 262864330.277935564518 1 60394.190318629 2024-03-25T04:34:03.529515+00:00 19994330.278093956411 27869999.999993190169 262864330.278083473444 1 60394.190330075 2024-03-25T04:34:04.518485+00:00 19994330.277851924300 27869999.999976534396 262864330.277824759483 1 60394.190341727 2024-03-25T04:34:05.525218+00:00 19994330.277965232730 27870000.000002950430 262864330.277964472771 1 60394.190353254 2024-03-25T04:34:06.521149+00:00 19994330.277969885617 27869999.999996490777 262864330.277962684631 1 60394.190364892 2024-03-25T04:34:07.526630+00:00 19994330.277854803950 27870000.000017307699 262864330.277868419886 1 60394.190376421 2024-03-25T04:34:08.522712+00:00 19994330.277910068631 27870000.000006038696 262864330.277912437916 1 60394.190387981 2024-03-25T04:34:09.521572+00:00 19994330.278042931110 27870000.000005252659 262864330.278044492006 1 60394.190399555 2024-03-25T04:34:10.521528+00:00 19994330.277793020010 27869999.999962542206 262864330.277751863003 1 60394.190411095 2024-03-25T04:34:11.518548+00:00 19994330.278058975935 27870000.000022877008 262864330.278078168631 1 60394.190422712 2024-03-25T04:34:12.522325+00:00 19994330.277913190424 27870000.000022254884 262864330.277931749821 1 60394.190434307 2024-03-25T04:34:13.524146+00:00 19994330.278090149164 27869999.999951560050 262864330.278038024902 1 60394.190446018 2024-03-25T04:34:14.535960+00:00 19994330.277868717909 27869999.999945804477 262864330.277810841799 1 60394.190457431 2024-03-25T04:34:15.521991+00:00 19994330.277928929776 27869999.999920397997 262864330.277845621109 1 60394.190468979 2024-03-25T04:34:16.519767+00:00 19994330.277888540179 27869999.999959446490 262864330.277844280005 1 60394.190480622 2024-03-25T04:34:17.525728+00:00 19994330.278228141367 27870000.000002969056 262864330.278227418661 1 60394.190492096 2024-03-25T04:34:18.517078+00:00 19994330.277920238674 27869999.999971568584 262864330.277888119221 1 60394.190503761 2024-03-25T04:34:19.524928+00:00 19994330.277897320688 27870000.000012531877 262864330.277906149626 1 60394.190515272 2024-03-25T04:34:20.519530+00:00 19994330.277633979917 27870000.000005047768 262864330.277635335922 1 60394.190526827 2024-03-25T04:34:21.517868+00:00 19994330.277807481587 27870000.000025548041 262864330.277829319239 1 60394.190538400 2024-03-25T04:34:22.517752+00:00 19994330.277794919908 27870000.000005982816 262864330.277797222137 1 60394.190549983 2024-03-25T04:34:23.518547+00:00 19994330.277754236013 27870000.000018265098 262864330.277768820524 1 60394.190561549 2024-03-25T04:34:24.517855+00:00 19994330.277893967927 27870000.000030528754 262864330.277920782566 1 60394.190573111 2024-03-25T04:34:25.516802+00:00 19994330.277990952134 27870000.000008136034 262864330.277995407581 1 60394.190584749 2024-03-25T04:34:26.522338+00:00 19994330.277743864805 27869999.999948408455 262864330.277688592672 1 60394.190596258 2024-03-25T04:34:27.516719+00:00 19994330.278217628598 27869999.999993916601 262864330.278207838535 1 60394.190607871 2024-03-25T04:34:28.520087+00:00 19994330.277776088566 27869999.999964002520 262864330.277736395597 1 60394.190619435 2024-03-25T04:34:29.519147+00:00 19994330.277983665466 27870000.000008285046 262864330.277988255024 1 60394.190630973 2024-03-25T04:34:30.516047+00:00 19994330.277975298464 27870000.000014875084 262864330.277986466885 1 60394.190642552 2024-03-25T04:34:31.516532+00:00 19994330.277998093516 27870000.000063639134 262864330.278058022261 1 60394.190654156 2024-03-25T04:34:32.519090+00:00 19994330.277911260724 27869999.999972432852 262864330.277880012989 1 60394.190665733 2024-03-25T04:34:33.519291+00:00 19994330.277889180928 27870000.000033445656 262864330.277918934822 1 60394.190677303 2024-03-25T04:34:34.518985+00:00 19994330.278114866465 27870000.000007990748 262864330.278119146824 1 60394.190688892 2024-03-25T04:34:35.520275+00:00 19994330.278067637235 27870000.000024918467 262864330.278088867664 1 60394.190700408 2024-03-25T04:34:36.515251+00:00 19994330.278046280146 27870000.000038862228 262864330.278081446886 1 60394.190712049 2024-03-25T04:34:37.521003+00:00 19994330.277887329459 27869999.999990910292 262864330.277874529362 1 60394.190723612 2024-03-25T04:34:38.520094+00:00 19994330.277691759169 27869999.999991029501 262864330.277679085732 1 60394.190735171 2024-03-25T04:34:39.518794+00:00 19994330.277674965560 27869999.999964926392 262864330.277636200190 1 60394.190747001 2024-03-25T04:34:40.540902+00:00 19994330.277976732701 27869999.999967139214 262864330.277940154076 1 60394.190758387 2024-03-25T04:34:41.524589+00:00 19994330.278155438602 27869999.999993804842 262864330.278145551682 1 60394.190769887 2024-03-25T04:34:42.518194+00:00 19994330.277997173369 27870000.000023104250 262864330.278016567230 1 60394.190781494 2024-03-25T04:34:43.521106+00:00 19994330.277961712331 27870000.000053357333 262864330.278011351824 1 60394.190793080 2024-03-25T04:34:44.522138+00:00 19994330.277997020632 27870000.000018466264 262864330.278011798859 1 60394.190804626 2024-03-25T04:34:45.519705+00:00 19994330.277910180390 27870000.000022053719 262864330.277928531170 1 60394.190816293 2024-03-25T04:34:46.527662+00:00 19994330.277992822230 27870000.000015318394 262864330.278004437685 1 60394.190827795 2024-03-25T04:34:47.521479+00:00 19994330.277833741158 27869999.999938495457 262864330.277768522501 1 60394.190839688 2024-03-25T04:34:48.549092+00:00 19994330.277926079929 27869999.999983165413 262864330.277905553579 1 60394.190850961 2024-03-25T04:34:49.523064+00:00 19994330.278095025569 27870000.000002838671 262864330.278094172478 1 60394.190862612 2024-03-25T04:34:50.529705+00:00 19994330.277839217335 27870000.000030230731 262864330.277865737677 1 60394.190874101 2024-03-25T04:34:51.522348+00:00 19994330.277847386897 27869999.999983906746 262864330.277827590704 1 60394.190885628 2024-03-25T04:34:52.518263+00:00 19994330.277794647962 27870000.000020258129 262864330.277811229229 1 60394.190897380 2024-03-25T04:34:53.533647+00:00 19994330.277855001390 27870000.000010222197 262864330.277861535549 1 60394.190908825 2024-03-25T04:34:54.522517+00:00 19994330.277708370239 27870000.000019889325 262864330.277724564075 1 60394.190920406 2024-03-25T04:34:55.523080+00:00 19994330.277955446392 27869999.999999109656 262864330.277950853109 1 60394.190932031 2024-03-25T04:34:56.527439+00:00 19994330.278042323887 27869999.999965939671 262864330.278004556894 1 60394.190943826 2024-03-25T04:34:57.546548+00:00 19994330.277661729604 27869999.999955933541 262864330.277613967657 1 60394.190955239 2024-03-25T04:34:58.532674+00:00 19994330.278100345284 27869999.999971080571 262864330.278067737818 1 60394.190966904 2024-03-25T04:34:59.540544+00:00 19994330.277855694294 27869999.999973975122 262864330.277825981379 1 60394.190978225 2024-03-25T04:35:00.518652+00:00 19994330.277866471559 27870000.000003959984 262864330.277866750956 1 60394.190989931 2024-03-25T04:35:01.530025+00:00 19994330.277978368104 27869999.999965492636 262864330.277940154076 1 60394.191001431 2024-03-25T04:35:02.523602+00:00 19994330.277809683233 27870000.000028293580 262864330.277834266424 1 60394.191012979 2024-03-25T04:35:03.521440+00:00 19994330.277876865119 27869999.999973982573 262864330.277847141027 1 60394.191024574 2024-03-25T04:35:04.523133+00:00 19994330.277964726090 27870000.000025559217 262864330.277986586094 1 60394.191036182 2024-03-25T04:35:05.526140+00:00 19994330.277842298150 27869999.999971013516 262864330.277809619904 1 60394.191047665 2024-03-25T04:35:06.518254+00:00 19994330.278150025755 27869999.999971743673 262864330.278118073940 1 60394.191059248 2024-03-25T04:35:07.518984+00:00 19994330.277947507799 27870000.000003207475 262864330.277947038412 1 60394.191070841 2024-03-25T04:35:08.520620+00:00 19994330.277667164803 27869999.999991435558 262864330.277654916048 1 60394.191082445 2024-03-25T04:35:09.523267+00:00 19994330.278028801084 27869999.999999430031 262864330.278024554253 1 60394.191094013 2024-03-25T04:35:10.522703+00:00 19994330.277904827148 27869999.999981526285 262864330.277882665396 1 60394.191105518 2024-03-25T04:35:11.516737+00:00 19994330.277977876365 27869999.999939676374 262864330.277913868427 1 60394.191117103 2024-03-25T04:35:12.517725+00:00 19994330.278052434325 27869999.999958880246 262864330.278007626534 1 60394.191128702 2024-03-25T04:35:13.519880+00:00 19994330.277787171304 27870000.000007208437 262864330.277790695429 1 60394.191140249 2024-03-25T04:35:14.517526+00:00 19994330.277881037444 27869999.999997433275 262864330.277874767780 1 60394.191151832 2024-03-25T04:35:15.518258+00:00 19994330.277924902737 27869999.999958101660 262864330.277879297733 1 60394.191163457 2024-03-25T04:35:16.522727+00:00 19994330.277928199619 27870000.000010382384 262864330.277934879065 1 60394.191175008 2024-03-25T04:35:17.520711+00:00 19994330.277765791863 27870000.000007782131 262864330.277769863605 1 60394.191186567 2024-03-25T04:35:18.519372+00:00 19994330.277931079268 27870000.000017154962 262864330.277944564819 1 60394.191198116 2024-03-25T04:35:19.517233+00:00 19994330.277982767671 27870000.000001758337 262864330.277980834246 1 60394.191209708 2024-03-25T04:35:20.518795+00:00 19994330.277810037136 27869999.999941937625 262864330.277748286724 1 60394.191221282 2024-03-25T04:35:21.518790+00:00 19994330.277904596180 27869999.999959785491 262864330.277860701084 1 60394.191232833 2024-03-25T04:35:22.516751+00:00 19994330.278082422912 27870000.000001952052 262864330.278080701828 1 60394.191244407 2024-03-25T04:35:23.516747+00:00 19994330.277905400842 27870000.000000458211 262864330.277902156115 1 60394.191255976 2024-03-25T04:35:24.516290+00:00 19994330.277906052768 27870000.000005368143 262864330.277907729149 1 60394.191267560 2024-03-25T04:35:25.517213+00:00 19994330.277796037495 27870000.000026948750 262864330.277819275856 1 60394.191279126 2024-03-25T04:35:26.516500+00:00 19994330.278002325445 27870000.000037480146 262864330.278036117554 1 60394.191290720 2024-03-25T04:35:27.518237+00:00 19994330.277789611369 27870000.000009194016 262864330.277795106173 1 60394.191302280 2024-03-25T04:35:28.517017+00:00 19994330.277816735208 27870000.000074338168 262864330.277887374163 1 60394.191313849 2024-03-25T04:35:29.516519+00:00 19994330.277877733111 27870000.000048916787 262864330.277922928333 1 60394.191325487 2024-03-25T04:35:30.522080+00:00 19994330.278125230223 27870000.000049281865 262864330.278170824051 1 60394.191337011 2024-03-25T04:35:31.517738+00:00 19994330.277951724827 27869999.999992202967 262864330.277940213680 1 60394.191348611 2024-03-25T04:35:32.520043+00:00 19994330.277986496687 27869999.999998565763 262864330.277981370687 1 60394.191360196 2024-03-25T04:35:33.520919+00:00 19994330.277804251760 27870000.000004734844 262864330.277805298567 1 60394.191371750 2024-03-25T04:35:34.519205+00:00 19994330.277885969728 27869999.999974656850 262864330.277856945992 1 60394.191383300 2024-03-25T04:35:35.517118+00:00 19994330.277963086963 27869999.999995186925 262864330.277954578400 1 60394.191394882 2024-03-25T04:35:36.517800+00:00 19994330.277783770114 27870000.000034283847 262864330.277814358473 1 60394.191406501 2024-03-25T04:35:37.521644+00:00 19994330.277840737253 27869999.999962951988 262864330.277799993753 1 60394.191418068 2024-03-25T04:35:38.521130+00:00 19994330.277984935790 27870000.000007826835 262864330.277989089489 1 60394.191429598 2024-03-25T04:35:39.517278+00:00 19994330.278067503124 27870000.000015616417 262864330.278079420328 1 60394.191441184 2024-03-25T04:35:40.518274+00:00 19994330.277767319232 27869999.999992117286 262864330.277755767107 1 60394.191452813 2024-03-25T04:35:41.523057+00:00 19994330.277878727764 27869999.999996732920 262864330.277871757746 1 60394.191464323 2024-03-25T04:35:42.517460+00:00 19994330.277873124927 27869999.999969482422 262864330.277838915586 1 60394.191475929 2024-03-25T04:35:43.520275+00:00 19994330.278038628399 27870000.000001229346 262864330.278036147356 1 60394.191487696 2024-03-25T04:35:44.536963+00:00 19994330.278025537729 27869999.999996114522 262864330.278017967939 1 60394.191499305 2024-03-25T04:35:45.539955+00:00 19994330.278008665890 27869999.999976318330 262864330.277981281281 1 60394.191510894 2024-03-25T04:35:46.541276+00:00 19994330.277794428170 27869999.999992746860 262864330.277783483267 1 60394.191522275 2024-03-25T04:35:47.524563+00:00 19994330.277840282768 27869999.999986920506 262864330.277823507786 1 60394.191533892 2024-03-25T04:35:48.528264+00:00 19994330.278036810458 27870000.000033933669 262864330.278067052364 1 60394.191545434 2024-03-25T04:35:49.525493+00:00 19994330.277963798493 27870000.000006951392 262864330.277967035770 1 60394.191556972 2024-03-25T04:35:50.522390+00:00 19994330.277750160545 27870000.000027548522 262864330.277774006128 1 60394.191568658 2024-03-25T04:35:51.532081+00:00 19994330.278183784336 27869999.999982997775 262864330.278163105249 1 60394.191580200 2024-03-25T04:35:52.529267+00:00 19994330.277814362198 27869999.999964892864 262864330.277775555849 1 60394.191591655 2024-03-25T04:35:53.518969+00:00 19994330.277797471732 27870000.000003568828 262864330.277797341347 1 60394.191603295 2024-03-25T04:35:54.524675+00:00 19994330.277927353978 27870000.000009402633 262864330.277933061123 1 60394.191614845 2024-03-25T04:35:55.522579+00:00 19994330.277741327882 27869999.999987140298 262864330.277724742889 1 60394.191626378 2024-03-25T04:35:56.519086+00:00 19994330.277994420379 27870000.000036641955 262864330.278027385473 1 60394.191637968 2024-03-25T04:35:57.520389+00:00 19994330.278093125671 27870000.000026941299 262864330.278116375208 1 60394.191649636 2024-03-25T04:35:58.528573+00:00 19994330.277827598155 27870000.000010371208 262864330.277834266424 1 60394.191661251 2024-03-25T04:35:59.532050+00:00 19994330.277858626097 27870000.000027481467 262864330.277882397175 1 60394.191672851 2024-03-25T04:36:00.534348+00:00 19994330.278063904494 27870000.000032223761 262864330.278092414141 1 60394.191684351 2024-03-25T04:36:01.527950+00:00 19994330.278074853122 27870000.000009153038 262864330.278080314398 1 60394.191695909 2024-03-25T04:36:02.526587+00:00 19994330.277883842587 27869999.999973990023 262864330.277854144573 1 60394.191707474 2024-03-25T04:36:03.525772+00:00 19994330.277800478041 27870000.000003758818 262864330.277800530195 1 60394.191719040 2024-03-25T04:36:04.525103+00:00 19994330.277836337686 27870000.000001735985 262864330.277834355831 1 60394.191730629 2024-03-25T04:36:05.526340+00:00 19994330.277920525521 27869999.999964553863 262864330.277881383896 1 60394.191742208 2024-03-25T04:36:06.526750+00:00 19994330.277897384018 27869999.999996557832 262864330.277890235186 1 60394.191753743 2024-03-25T04:36:07.523410+00:00 19994330.277905665338 27869999.999988619238 262864330.277890592813 1 60394.191765389 2024-03-25T04:36:08.529650+00:00 19994330.278012555093 27870000.000007141382 262864330.278016000986 1 60394.191776847 2024-03-25T04:36:09.519552+00:00 19994330.277683466673 27870000.000034801662 262864330.277714580297 1 60394.191788570 2024-03-25T04:36:10.532436+00:00 19994330.278012007475 27869999.999977242202 262864330.277985543013 1 60394.191800097 2024-03-25T04:36:11.528344+00:00 19994330.277945488691 27869999.999991867691 262864330.277933657169 1 60394.191811656 2024-03-25T04:36:12.527045+00:00 19994330.278034113348 27869999.999979704618 262864330.278010129929 1 60394.191823261 2024-03-25T04:36:13.529776+00:00 19994330.277897126973 27870000.000007912517 262864330.277901351452 1 60394.191834876 2024-03-25T04:36:14.533321+00:00 19994330.278292123228 27869999.999971587211 262864330.278260022402 1 60394.191846394 2024-03-25T04:36:15.528405+00:00 19994330.277542829514 27869999.999962758273 262864330.277501881123 1 60394.191857896 2024-03-25T04:36:16.522220+00:00 19994330.277789484710 27870000.000024601817 262864330.277810394764 1 60394.191869480 2024-03-25T04:36:17.523027+00:00 19994330.277932152152 27869999.999967038631 262864330.277895510197 1 60394.191881005 2024-03-25T04:36:18.518843+00:00 19994330.278004195541 27869999.999975237995 262864330.277975738049 1 60394.191892579 2024-03-25T04:36:19.518867+00:00 19994330.277767121792 27870000.000029291958 262864330.277792721987 1 60394.191904143 2024-03-25T04:36:20.517991+00:00 19994330.277787681669 27870000.000011734664 262864330.277795732021 1 60394.191915740 2024-03-25T04:36:21.519939+00:00 19994330.277998868376 27870000.000028252602 262864330.278023421764 1 60394.191927387 2024-03-25T04:36:22.526275+00:00 19994330.278037153184 27870000.000013668090 262864330.278047144413 1 60394.191938900 2024-03-25T04:36:23.520998+00:00 19994330.277805827558 27870000.000011269003 262864330.277813404799 1 60394.191950527 2024-03-25T04:36:24.525587+00:00 19994330.278120633215 27870000.000004727393 262864330.278121680021 1 60394.191962107 2024-03-25T04:36:25.526020+00:00 19994330.277804523706 27869999.999997299165 262864330.277798116207 1 60394.191973747 2024-03-25T04:36:26.531719+00:00 19994330.277840334922 27870000.000002872199 262864330.277839511633 1 60394.191985207 2024-03-25T04:36:27.521907+00:00 19994330.278011210263 27870000.000008504838 262864330.278016000986 1 60394.191996734 2024-03-25T04:36:28.517824+00:00 19994330.277826607227 27869999.999963089824 262864330.277786016464 1 60394.192008799 2024-03-25T04:36:29.560271+00:00 19994330.278086211532 27869999.999999549240 262864330.278082072735 1 60394.192019938 2024-03-25T04:36:30.522581+00:00 19994330.277819301933 27869999.999992076308 262864330.277807682753 1 60394.192031484 2024-03-25T04:36:31.520193+00:00 19994330.278074890375 27869999.999989546835 262864330.278060734272 1 60394.192043230 2024-03-25T04:36:32.535107+00:00 19994330.277597110718 27870000.000026870519 262864330.277620285749 1 60394.192054624 2024-03-25T04:36:33.519483+00:00 19994330.277778711170 27869999.999995917082 262864330.277770936489 1 60394.192066257 2024-03-25T04:36:34.524582+00:00 19994330.277887307107 27869999.999987285584 262864330.277870893478 1 60394.192077773 2024-03-25T04:36:35.519614+00:00 19994330.277956172824 27869999.999994505197 262864330.277947008610 1 60394.192089392 2024-03-25T04:36:36.523490+00:00 19994330.278175428510 27869999.999982133508 262864330.278153836727 1 60394.192100895 2024-03-25T04:36:37.517325+00:00 19994330.277735836804 27869999.999984022230 262864330.277716159821 1 60394.192112545 2024-03-25T04:36:38.523928+00:00 19994330.277988579124 27869999.999971095473 262864330.277955979109 1 60394.192124091 2024-03-25T04:36:39.521419+00:00 19994330.278050273657 27869999.999990969896 262864330.278037548065 1 60394.192135694 2024-03-25T04:36:40.524022+00:00 19994330.277982927859 27870000.000014375895 262864330.277993589640 1 60394.192147245 2024-03-25T04:36:41.521946+00:00 19994330.277785442770 27870000.000034935772 262864330.277816683054 1 60394.192159180 2024-03-25T04:36:42.553148+00:00 19994330.277772393078 27869999.999993871897 262864330.277762562037 1 60394.192170395 2024-03-25T04:36:43.522125+00:00 19994330.277943413705 27869999.999989796430 262864330.277929514647 1 60394.192182178 2024-03-25T04:36:44.540206+00:00 19994330.277863122523 27870000.000032477081 262864330.277891904116 1 60394.192193584 2024-03-25T04:36:45.525615+00:00 19994330.278027053922 27870000.000004768372 262864330.278028130531 1 60394.192205129 2024-03-25T04:36:46.523170+00:00 19994330.277958434075 27870000.000011708587 262864330.277966439724 1 60394.192216630 2024-03-25T04:36:47.516852+00:00 19994330.277933284640 27869999.999922309071 262864330.277851879597 1 60394.192228248 2024-03-25T04:36:48.520603+00:00 19994330.277723141015 27870000.000005967915 262864330.277725398540 1 60394.192239779 2024-03-25T04:36:49.516910+00:00 19994330.278095420450 27869999.999968245625 262864330.278059959412 1 60394.192251374 2024-03-25T04:36:50.518759+00:00 19994330.278072334826 27869999.999990783632 262864330.278059422970 1 60394.192262913 2024-03-25T04:36:51.515644+00:00 19994330.277958329767 27869999.999995470047 262864330.277950108051 1 60394.192274497 2024-03-25T04:36:52.516582+00:00 19994330.278078433126 27870000.000017154962 262864330.278091907501 1 60394.192286154 2024-03-25T04:36:53.523752+00:00 19994330.278006069362 27870000.000000305474 262864330.278002679348 1 60394.192297648 2024-03-25T04:36:54.516807+00:00 19994330.278128359467 27870000.000022280961 262864330.278146952391 1 60394.192309289 2024-03-25T04:36:55.522541+00:00 19994330.277914643288 27870000.000036720186 262864330.277947664261 1 60394.192320852 2024-03-25T04:36:56.521567+00:00 19994330.277701359242 27869999.999970704317 262864330.277668356895 1 60394.192332407 2024-03-25T04:36:57.519965+00:00 19994330.277958456427 27869999.999964732677 262864330.277919501066 1 60394.192343961 2024-03-25T04:36:58.518195+00:00 19994330.277950890362 27869999.999999087304 262864330.277946263552 1 60394.192355635 2024-03-25T04:36:59.526857+00:00 19994330.277985345572 27869999.999968104064 262864330.277949750423 1 60394.192367171 2024-03-25T04:37:00.523597+00:00 19994330.277811389416 27869999.999995995313 262864330.277803689241 1 60394.192378872 2024-03-25T04:37:01.534496+00:00 19994330.277884121984 27869999.999941870570 262864330.277822315693 1 60394.192390260 2024-03-25T04:37:02.518505+00:00 19994330.277942344546 27870000.000030294061 262864330.277968943119 1 60394.192401820 2024-03-25T04:37:03.517289+00:00 19994330.277810215950 27869999.999999064952 262864330.277805596590 1 60394.192413433 2024-03-25T04:37:04.520598+00:00 19994330.277934670448 27870000.000015463680 262864330.277946442366 1 60394.192424974 2024-03-25T04:37:05.517799+00:00 19994330.278028663248 27870000.000018279999 262864330.278043240309 1 60394.192436536 2024-03-25T04:37:06.516751+00:00 19994330.278162367642 27870000.000047747046 262864330.278206408024 1 60394.192448156 2024-03-25T04:37:07.520696+00:00 19994330.278109375387 27869999.999943178147 262864330.278048843145 1 60394.192459702 2024-03-25T04:37:08.518246+00:00 19994330.277987208217 27869999.999995164573 262864330.277978688478 1 60394.192471266 2024-03-25T04:37:09.517419+00:00 19994330.277799956501 27869999.999965418130 262864330.277761697769 1 60394.192482835 2024-03-25T04:37:10.516892+00:00 19994330.277858655900 27870000.000011857599 262864330.277866810560 1 60394.192494398 2024-03-25T04:37:11.516021+00:00 19994330.277653872967 27869999.999962612987 262864330.277612805367 1 60394.192506063 2024-03-25T04:37:12.523825+00:00 19994330.278147988021 27870000.000018563122 262864330.278162866831 1 60394.192517597 2024-03-25T04:37:13.520396+00:00 19994330.277976594865 27870000.000021956861 262864330.277994871140 1 60394.192529271 2024-03-25T04:37:14.529017+00:00 19994330.277801908553 27870000.000043917447 262864330.277842134237 1 60394.192540764 2024-03-25T04:37:15.522050+00:00 19994330.277716111392 27870000.000030864030 262864330.277743279934 1 60394.192552347 2024-03-25T04:37:16.522774+00:00 19994330.278043292463 27870000.000052433461 262864330.278092026711 1 60394.192564020 2024-03-25T04:37:17.531320+00:00 19994330.277804616839 27870000.000046335161 262864330.277847260237 1 60394.192575611 2024-03-25T04:37:18.532764+00:00 19994330.278115417808 27870000.000043921173 262864330.278155654669 1 60394.192587091 2024-03-25T04:37:19.524650+00:00 19994330.277975171804 27870000.000003207475 262864330.277974694967 1 60394.192598579 2024-03-25T04:37:20.517246+00:00 19994330.277957145125 27869999.999988332391 262864330.277941763401 1 60394.192610285 2024-03-25T04:37:21.528642+00:00 19994330.277754642069 27869999.999965138733 262864330.277716070414 1 60394.192621827 2024-03-25T04:37:22.525874+00:00 19994330.278110008687 27869999.999990817159 262864330.278097122908 1 60394.192633453 2024-03-25T04:37:23.530334+00:00 19994330.277924712747 27870000.000026792288 262864330.277947813272 1 60394.192645008 2024-03-25T04:37:24.528696+00:00 19994330.277887213975 27870000.000013925135 262864330.277897447348 1 60394.192656613 2024-03-25T04:37:25.531406+00:00 19994330.277920339257 27870000.000001445413 262864330.277918070555 1 60394.192668240 2024-03-25T04:37:26.535890+00:00 19994330.277888946235 27870000.000033207238 262864330.277918457985 1 60394.192679652 2024-03-25T04:37:27.521943+00:00 19994330.278311651200 27870000.000046126544 262864330.278354078531 1 60394.192691205 2024-03-25T04:37:28.520105+00:00 19994330.278042875230 27869999.999990046024 262864330.278029233217 1 60394.192702780 2024-03-25T04:37:29.520160+00:00 19994330.277972981334 27870000.000040397048 262864330.278009712696 1 60394.192714389 2024-03-25T04:37:30.523236+00:00 19994330.277846969664 27869999.999990943819 262864330.277834206820 1 60394.192726007 2024-03-25T04:37:31.526974+00:00 19994330.277807958424 27870000.000015635043 262864330.277819901705 1 60394.192737509 2024-03-25T04:37:32.520800+00:00 19994330.277728758752 27869999.999982818961 262864330.277707904577 1 60394.192749126 2024-03-25T04:37:33.524483+00:00 19994330.277926340699 27869999.999986626208 262864330.277909278870 1 60394.192760746 2024-03-25T04:37:34.528437+00:00 19994330.277819756418 27869999.999989584088 262864330.277805626392 1 60394.192772377 2024-03-25T04:37:35.533420+00:00 19994330.277823153883 27870000.000001721084 262864330.277821183205 1 60394.192783856 2024-03-25T04:37:36.525181+00:00 19994330.278113298118 27870000.000027231872 262864330.278136849403 1 60394.192795543 2024-03-25T04:37:37.534926+00:00 19994330.277951743454 27870000.000048018992 262864330.277996063232 1 60394.192807036 2024-03-25T04:37:38.527863+00:00 19994330.277981691062 27870000.000036913902 262864330.278014928102 1 60394.192818661 2024-03-25T04:37:39.532316+00:00 19994330.278033878654 27869999.999992061406 262864330.278022259474 1 60394.192830321 2024-03-25T04:37:40.539781+00:00 19994330.277684666216 27869999.999994363636 262864330.277675330639 1 60394.192841745 2024-03-25T04:37:41.526775+00:00 19994330.277970720083 27869999.999995797873 262864330.277962833643 1 60394.192853307 2024-03-25T04:37:42.525764+00:00 19994330.277939140797 27869999.999927267432 262864330.277862727642 1 60394.192864860 2024-03-25T04:37:43.523934+00:00 19994330.277661029249 27869999.999958924949 262864330.277616262436 1 60394.192876479 2024-03-25T04:37:44.527806+00:00 19994330.277896817774 27870000.000018265098 262864330.277911394835 1 60394.192888187 2024-03-25T04:37:45.539329+00:00 19994330.278197668493 27870000.000018529594 262864330.278212517500 1 60394.192899513 2024-03-25T04:37:46.517907+00:00 19994330.277860555798 27869999.999984864146 262864330.277841717005 1 60394.192911195 2024-03-25T04:37:47.527216+00:00 19994330.277922924608 27869999.999976161867 262864330.277895390987 1 60394.192922815 2024-03-25T04:37:48.531217+00:00 19994330.277829192579 27870000.000018872321 262864330.277844369411 1 60394.192934402 2024-03-25T04:37:49.532364+00:00 19994330.277648951858 27869999.999974917620 262864330.277620166540 1 60394.192945840 2024-03-25T04:37:50.520555+00:00 19994330.277949009091 27869999.999985933304 262864330.277931243181 1 60394.192957432 2024-03-25T04:37:51.522074+00:00 19994330.278060276061 27869999.999953616410 262864330.278010219336 1 60394.192969050 2024-03-25T04:37:52.525945+00:00 19994330.278078470379 27869999.999955743551 262864330.278030514717 1 60394.192980521 2024-03-25T04:37:53.517016+00:00 19994330.278028503060 27869999.999997954816 262864330.278022766113 1 60394.192992114 2024-03-25T04:37:54.518671+00:00 19994330.277735143900 27869999.999973468482 262864330.277704924345 1 60394.193003724 2024-03-25T04:37:55.521793+00:00 19994330.277887210250 27870000.000003162771 262864330.277886688709 1 60394.193015443 2024-03-25T04:37:56.534305+00:00 19994330.277963213623 27870000.000043507665 262864330.278003036976 1 60394.193026853 2024-03-25T04:37:57.520057+00:00 19994330.277826450765 27870000.000003386289 262864330.277826160192 1 60394.193038520 2024-03-25T04:37:58.528117+00:00 19994330.278073545545 27870000.000028368086 262864330.278098225594 1 60394.193050089 2024-03-25T04:37:59.527701+00:00 19994330.278069384396 27870000.000060729682 262864330.278126418591 1 60394.193061702 2024-03-25T04:38:00.531059+00:00 19994330.277822997421 27870000.000035934150 262864330.277855247259 1 60394.193073221 2024-03-25T04:38:01.526263+00:00 19994330.278012584895 27870000.000033028424 262864330.278041899204 1 60394.193084709 2024-03-25T04:38:02.518901+00:00 19994330.277919776738 27870000.000078793615 262864330.277994871140 1 60394.193096289 2024-03-25T04:38:03.519372+00:00 19994330.277736108750 27870000.000032048672 262864330.277764439583 1 60394.193107865 2024-03-25T04:38:04.519500+00:00 19994330.277988098562 27869999.999958839267 262864330.277943253517 1 60394.193119509 2024-03-25T04:38:05.525587+00:00 19994330.278063006699 27869999.999957956374 262864330.278017252684 1 60394.193131084 2024-03-25T04:38:06.525654+00:00 19994330.277943465859 27869999.999981936067 262864330.277921706438 1 60394.193142593 2024-03-25T04:38:07.520045+00:00 19994330.277838829905 27869999.999917905778 262864330.277753025293 1 60394.193154166 2024-03-25T04:38:08.519886+00:00 19994330.278109755367 27870000.000021744519 262864330.278127819300 1 60394.193165753 2024-03-25T04:38:09.521016+00:00 19994330.277952559292 27869999.999985791743 262864330.277934640646 1 60394.193177350 2024-03-25T04:38:10.523017+00:00 19994330.278113320470 27870000.000018276274 262864330.278127908707 1 60394.193188914 2024-03-25T04:38:11.522156+00:00 19994330.278288830072 27870000.000015225261 262864330.278300374746 1 60394.193200480 2024-03-25T04:38:12.521460+00:00 19994330.277510490268 27870000.000002838671 262864330.277509629726 1 60394.193212048 2024-03-25T04:38:13.520918+00:00 19994330.278023794293 27870000.000028077513 262864330.278048157692 1 60394.193223705 2024-03-25T04:38:14.528083+00:00 19994330.277885183692 27870000.000070709735 262864330.277952194214 1 60394.193235199 2024-03-25T04:38:15.521140+00:00 19994330.278100270778 27870000.000020202249 262864330.278116792440 1 60394.193246747 2024-03-25T04:38:16.518933+00:00 19994330.277928605676 27870000.000002697110 262864330.277927577496 1 60394.193258306 2024-03-25T04:38:17.517657+00:00 19994330.277836915106 27870000.000017993152 262864330.277851223946 1 60394.193269949 2024-03-25T04:38:18.523588+00:00 19994330.277957949787 27870000.000018268824 262864330.277972519398 1 60394.193281420 2024-03-25T04:38:19.514695+00:00 19994330.277704820037 27869999.999974157661 262864330.277675271034 1 60394.193293087 2024-03-25T04:38:20.522753+00:00 19994330.277898058295 27869999.999970387667 262864330.277864754200 1 60394.193304572 2024-03-25T04:38:21.514994+00:00 19994330.277956377715 27869999.999975208193 262864330.277927875519 1 60394.193316192 2024-03-25T04:38:22.519039+00:00 19994330.278065878898 27870000.000008709729 262864330.278070896864 1 60394.193327738 2024-03-25T04:38:23.516556+00:00 19994330.277860265225 27870000.000010211021 262864330.277866780758 1 60394.193339321 2024-03-25T04:38:24.517370+00:00 19994330.278134852648 27870000.000012915581 262864330.278144061565 1 60394.193350918 2024-03-25T04:38:25.519293+00:00 19994330.278019402176 27870000.000001635402 262864330.278017342091 1 60394.193362517 2024-03-25T04:38:26.521508+00:00 19994330.277869325131 27869999.999970883131 262864330.277836501598 1 60394.193374210 2024-03-25T04:38:27.531699+00:00 19994330.278054401278 27869999.999970469624 262864330.278021156788 1 60394.193385831 2024-03-25T04:38:28.535798+00:00 19994330.278025809675 27869999.999987754971 262864330.278009861708 1 60394.193397216 2024-03-25T04:38:29.519419+00:00 19994330.277469746768 27870000.000004470348 262864330.277470529079 1 60394.193408784 2024-03-25T04:38:30.519002+00:00 19994330.278085146099 27870000.000004466623 262864330.278085917234 1 60394.193420373 2024-03-25T04:38:31.520264+00:00 19994330.278151769191 27870000.000038761646 262864330.278186857700 1 60394.193431915 2024-03-25T04:38:32.517458+00:00 19994330.277934923768 27869999.999983586371 262864330.277914822102 1 60394.193443468 2024-03-25T04:38:33.515623+00:00 19994330.277968220413 27870000.000063356012 262864330.278027892113 1 60394.193455101 2024-03-25T04:38:34.520682+00:00 19994330.277943797410 27870000.000041652471 262864330.277981758118 1 60394.193466648 2024-03-25T04:38:35.518351+00:00 19994330.277838550508 27870000.000026229769 262864330.277861088514 1 60394.193478194 2024-03-25T04:38:36.515982+00:00 19994330.278116669506 27869999.999975312501 262864330.278088301420 1 60394.193489822 2024-03-25T04:38:37.520637+00:00 19994330.277860451490 27869999.999944437295 262864330.277801215649 1 60394.193501347 2024-03-25T04:38:38.516396+00:00 19994330.277822028846 27870000.000010225922 262864330.277828544378 1 60394.193512926 2024-03-25T04:38:39.516797+00:00 19994330.278064355254 27869999.999999195337 262864330.278059840202 1 60394.193524551 2024-03-25T04:38:40.521214+00:00 19994330.278106819838 27869999.999998886138 262864330.278102010489 1 60394.193536074 2024-03-25T04:38:41.516792+00:00 19994330.277891736478 27870000.000014539808 262864330.277902573347 1 60394.193547669 2024-03-25T04:38:42.518627+00:00 19994330.278212677687 27870000.000000119209 262864330.278209090233 1 60394.193559214 2024-03-25T04:38:43.516073+00:00 19994330.277978640050 27870000.000008750707 262864330.277983695269 1 60394.193570790 2024-03-25T04:38:44.516244+00:00 19994330.277595642954 27870000.000048998743 262864330.277640938759 1 60394.193582432 2024-03-25T04:38:45.522174+00:00 19994330.278024993837 27869999.999991290271 262864330.278012603521 1 60394.193593980 2024-03-25T04:38:46.519877+00:00 19994330.277998387814 27870000.000007379800 262864330.278002083302 1 60394.193605582 2024-03-25T04:38:47.522268+00:00 19994330.278064254671 27869999.999999057502 262864330.278059601784 1 60394.193617234 2024-03-25T04:38:48.529028+00:00 19994330.277714643627 27869999.999932851642 262864330.277643799782 1 60394.193628756 2024-03-25T04:38:49.524511+00:00 19994330.278016310185 27869999.999952428043 262864330.277965039015 1 60394.193640430 2024-03-25T04:38:50.533196+00:00 19994330.277867097408 27869999.999990038574 262864330.277853459120 1 60394.193651984 2024-03-25T04:38:51.531412+00:00 19994330.278055645525 27869999.999956000596 262864330.278007954359 1 60394.193663578 2024-03-25T04:38:52.533179+00:00 19994330.277886062860 27869999.999994549900 262864330.277876913548 1 60394.193675022 2024-03-25T04:38:53.521919+00:00 19994330.277996681631 27870000.000004462898 262864330.277997463942 1 60394.193686595 2024-03-25T04:38:54.521814+00:00 19994330.277912732214 27870000.000065300614 262864330.277974337339 1 60394.193698399 2024-03-25T04:38:55.541643+00:00 19994330.277786526829 27870000.000011518598 262864330.277794331312 1 60394.193709751 2024-03-25T04:38:56.522462+00:00 19994330.277989130467 27869999.999994259328 262864330.277979671955 1 60394.193721413 2024-03-25T04:38:57.530044+00:00 19994330.277667514980 27869999.999968994409 262864330.277632832527 1 60394.193732966 2024-03-25T04:38:58.528239+00:00 19994330.278159804642 27870000.000012733042 262864330.278168827295 1 60394.193744454 2024-03-25T04:38:59.520809+00:00 19994330.277715824544 27870000.000022780150 262864330.277734905481 1 60394.193756072 2024-03-25T04:39:00.524606+00:00 19994330.277905233204 27869999.999959085137 262864330.277860611677 1 60394.193767661 2024-03-25T04:39:01.525951+00:00 19994330.277803018689 27870000.000021025538 262864330.277820348740 1 60394.193779219 2024-03-25T04:39:02.524500+00:00 19994330.277768880129 27870000.000026617199 262864330.277791798115 1 60394.193790740 2024-03-25T04:39:03.519960+00:00 19994330.278032265604 27870000.000024046749 262864330.278052628040 1 60394.193802333 2024-03-25T04:39:04.521575+00:00 19994330.278006397188 27870000.000017702579 262864330.278020411730 1 60394.193813981 2024-03-25T04:39:05.527908+00:00 19994330.277817502618 27869999.999976538122 262864330.277790367603 1 60394.193825406 2024-03-25T04:39:06.515075+00:00 19994330.278062254190 27870000.000027917325 262864330.278086483479 1 60394.193837005 2024-03-25T04:39:07.517210+00:00 19994330.277824092656 27869999.999997455627 262864330.277817875147 1 60394.193848569 2024-03-25T04:39:08.516337+00:00 19994330.278100959957 27869999.999919977039 262864330.278017252684 1 60394.193860166 2024-03-25T04:39:09.518307+00:00 19994330.277796693146 27870000.000006966293 262864330.277799963951 1 60394.193871757 2024-03-25T04:39:10.519812+00:00 19994330.277962390333 27869999.999975014478 262864330.277933716774 1 60394.193883338 2024-03-25T04:39:11.520456+00:00 19994330.278262753040 27869999.999987840652 262864330.278246909380 1 60394.193894896 2024-03-25T04:39:12.519025+00:00 19994330.277732759714 27869999.999975226820 262864330.277704298496 1 60394.193906439 2024-03-25T04:39:13.516312+00:00 19994330.277767702937 27869999.999993860722 262864330.277757883072 1 60394.193918025 2024-03-25T04:39:14.517341+00:00 19994330.278113793582 27870000.000060047954 262864330.278170138597 1 60394.193929657 2024-03-25T04:39:15.522403+00:00 19994330.277700554579 27870000.000010538846 262864330.277707397938 1 60394.193941188 2024-03-25T04:39:16.518637+00:00 19994330.278066620231 27870000.000055179000 262864330.278118133545 1 60394.193952748 2024-03-25T04:39:17.517385+00:00 19994330.278043109924 27869999.999988835305 262864330.278028249741 1 60394.193964362 2024-03-25T04:39:18.520887+00:00 19994330.278135597706 27870000.000061195344 262864330.278193086386 1 60394.193975932 2024-03-25T04:39:19.520515+00:00 19994330.277861095965 27869999.999941725284 262864330.277799129486 1 60394.193987496 2024-03-25T04:39:20.519647+00:00 19994330.278107855469 27869999.999966558069 262864330.278070718050 1 60394.193999038 2024-03-25T04:39:21.516869+00:00 19994330.277792170644 27869999.999978471547 262864330.277766942978 1 60394.194010616 2024-03-25T04:39:22.517199+00:00 19994330.277963493019 27870000.000021956861 262864330.277981758118 1 60394.194022205 2024-03-25T04:39:23.518541+00:00 19994330.277619324625 27869999.999989394099 262864330.277605026960 1 60394.194033767 2024-03-25T04:39:24.517436+00:00 19994330.277820300311 27869999.999999821186 262864330.277816414833 1 60394.194045350 2024-03-25T04:39:25.518260+00:00 19994330.277992449701 27870000.000030223280 262864330.278018981218 1 60394.194057125 2024-03-25T04:39:26.535551+00:00 19994330.278278466314 27869999.999981649220 262864330.278256416321 1 60394.194068599 2024-03-25T04:39:27.526964+00:00 19994330.277848333120 27869999.999991755933 262864330.277836382389 1 60394.194080103 2024-03-25T04:39:28.520926+00:00 19994330.277831282467 27870000.000005695969 262864330.277833282948 1 60394.194091790 2024-03-25T04:39:29.530633+00:00 19994330.277988258749 27869999.999997183681 262864330.277981758118 1 60394.194103350 2024-03-25T04:39:30.529483+00:00 19994330.277887050062 27870000.000013817102 262864330.277897179127 1 60394.194114772 2024-03-25T04:39:31.516302+00:00 19994330.277951676399 27870000.000009600073 262864330.277957588434 1 60394.194126523 2024-03-25T04:39:32.531557+00:00 19994330.277946934104 27869999.999975550920 262864330.277918815613 1 60394.194138038 2024-03-25T04:39:33.526501+00:00 19994330.278212800622 27869999.999994475394 262864330.278203606606 1 60394.194149558 2024-03-25T04:39:34.521781+00:00 19994330.277980167419 27870000.000005688518 262864330.277982175350 1 60394.194161156 2024-03-25T04:39:35.523898+00:00 19994330.277734395117 27870000.000001594424 262864330.277732312679 1 60394.194172739 2024-03-25T04:39:36.524678+00:00 19994330.277676623315 27870000.000012788922 262864330.277685701847 1 60394.194184274 2024-03-25T04:39:37.521302+00:00 19994330.278027877212 27870000.000033993274 262864330.278058171272 1 60394.194195949 2024-03-25T04:39:38.529965+00:00 19994330.277982026339 27870000.000049900264 262864330.278028219938 1 60394.194207465 2024-03-25T04:39:39.524979+00:00 19994330.277736071497 27869999.999985158443 262864330.277717530727 1 60394.194219036 2024-03-25T04:39:40.524686+00:00 19994330.277916017920 27869999.999982364476 262864330.277894675732 1 60394.194230688 2024-03-25T04:39:41.531444+00:00 19994330.277946289629 27869999.999958056957 262864330.277900665998 1 60394.194242317 2024-03-25T04:39:42.536154+00:00 19994330.277874026448 27869999.999961402267 262864330.277831733227 1 60394.194253766 2024-03-25T04:39:43.525421+00:00 19994330.278045743704 27869999.999971780926 262864330.278013825417 1 60394.194265353 2024-03-25T04:39:44.526537+00:00 19994330.277987971902 27869999.999965760857 262864330.277950048447 1 60394.194276975 2024-03-25T04:39:45.530625+00:00 19994330.277768515050 27869999.999997753650 262864330.277762591839 1 60394.194288385 2024-03-25T04:39:46.516459+00:00 19994330.278067208827 27869999.999974824488 262864330.278038322926 1 60394.194300146 2024-03-25T04:39:47.532654+00:00 19994330.277948733419 27869999.999987687916 262864330.277932733297 1 60394.194311613 2024-03-25T04:39:48.523402+00:00 19994330.277760069817 27870000.000029563904 262864330.277785927057 1 60394.194323185 2024-03-25T04:39:49.523222+00:00 19994330.277980741113 27869999.999984178692 262864330.277961224318 1 60394.194334722 2024-03-25T04:39:50.519978+00:00 19994330.278246976435 27869999.999981783330 262864330.278225064278 1 60394.194346403 2024-03-25T04:39:51.529186+00:00 19994330.277890775353 27870000.000014673918 262864330.277901738882 1 60394.194357836 2024-03-25T04:39:52.517001+00:00 19994330.277697492391 27869999.999954704195 262864330.277648508549 1 60394.194369449 2024-03-25T04:39:53.520407+00:00 19994330.277960758656 27869999.999995566905 262864330.277952611446 1 60394.194381202 2024-03-25T04:39:54.535850+00:00 19994330.278078887612 27869999.999969821423 262864330.278044998646 1 60394.194392623 2024-03-25T04:39:55.522616+00:00 19994330.277600549161 27869999.999943904579 262864330.277540773153 1 60394.194404169 2024-03-25T04:39:56.520181+00:00 19994330.277898516506 27870000.000032059848 262864330.277926892042 1 60394.194416000 2024-03-25T04:39:57.542407+00:00 19994330.278003022075 27869999.999985624105 262864330.277984976768 1 60394.194427350 2024-03-25T04:39:58.523048+00:00 19994330.277849964797 27869999.999999254942 262864330.277845531702 1 60394.194438904 2024-03-25T04:39:59.521256+00:00 19994330.277687501162 27870000.000010639429 262864330.277694433928 1 60394.194450633 2024-03-25T04:40:00.534658+00:00 19994330.278061386198 27869999.999991793185 262864330.278049498796 1 60394.194462114 2024-03-25T04:40:01.526633+00:00 19994330.278004601598 27870000.000013779849 262864330.278014659882 1 60394.194473693 2024-03-25T04:40:02.527049+00:00 19994330.277891080827 27870000.000034306198 262864330.277921676636 1 60394.194485173 2024-03-25T04:40:03.518937+00:00 19994330.277823407203 27870000.000020526350 262864330.277840256691 1 60394.194496834 2024-03-25T04:40:04.526464+00:00 19994330.278262145817 27870000.000040691346 262864330.278299123049 1 60394.194508359 2024-03-25T04:40:05.522233+00:00 19994330.277833968401 27870000.000008724630 262864330.277839004993 1 60394.194519911 2024-03-25T04:40:06.520361+00:00 19994330.277985598892 27869999.999983642250 262864330.277965545654 1 60394.194531452 2024-03-25T04:40:07.517473+00:00 19994330.277750175446 27870000.000035129488 262864330.277781605721 1 60394.194543032 2024-03-25T04:40:08.517927+00:00 19994330.277899853885 27870000.000002518296 262864330.277898669243 1 60394.194554679 2024-03-25T04:40:09.524250+00:00 19994330.277870923281 27869999.999969881028 262864330.277837097645 1 60394.194566233 2024-03-25T04:40:10.522522+00:00 19994330.278111152351 27870000.000035066158 262864330.278142541647 1 60394.194577757 2024-03-25T04:40:11.518186+00:00 19994330.277773380280 27870000.000000301749 262864330.277769982815 1 60394.194589446 2024-03-25T04:40:12.528176+00:00 19994330.278014205396 27870000.000025201589 262864330.278035730124 1 60394.194600988 2024-03-25T04:40:13.525340+00:00 19994330.278056077659 27870000.000017140061 262864330.278069525957 1 60394.194612545 2024-03-25T04:40:14.523872+00:00 19994330.277986869216 27869999.999996572733 262864330.277979731560 1 60394.194624078 2024-03-25T04:40:15.520278+00:00 19994330.277815781534 27869999.999996691942 262864330.277808785439 1 60394.194635682 2024-03-25T04:40:16.522953+00:00 19994330.277862567455 27870000.000024609268 262864330.277883499861 1 60394.194647278 2024-03-25T04:40:17.524837+00:00 19994330.277862712741 27870000.000001687557 262864330.277860701084 1 60394.194658765 2024-03-25T04:40:18.517262+00:00 19994330.277909979224 27870000.000008381903 262864330.277914643288 1 60394.194670344 2024-03-25T04:40:19.517680+00:00 19994330.277928858995 27870000.000004611909 262864330.277929782867 1 60394.194682043 2024-03-25T04:40:20.528488+00:00 19994330.278080157936 27870000.000027980655 262864330.278104454279 1 60394.194693529 2024-03-25T04:40:21.520934+00:00 19994330.278163757175 27870000.000018045306 262864330.278178125620 1 60394.194705123 2024-03-25T04:40:22.522608+00:00 19994330.278014358133 27870000.000016931444 262864330.278027594090 1 60394.194716635 2024-03-25T04:40:23.517236+00:00 19994330.277861475945 27869999.999999508262 262864330.277857303619 1 60394.194728214 2024-03-25T04:40:24.517740+00:00 19994330.277772605419 27869999.999999810010 262864330.277768731117 1 60394.194739794 2024-03-25T04:40:25.518187+00:00 19994330.278069294989 27869999.999968096614 262864330.278033703566 1 60394.194751363 2024-03-25T04:40:26.517796+00:00 19994330.277812842280 27869999.999968014657 262864330.277777165174 1 60394.194762920 2024-03-25T04:40:27.516342+00:00 19994330.277819067240 27869999.999998465180 262864330.277813822031 1 60394.194774500 2024-03-25T04:40:28.516797+00:00 19994330.278034307063 27870000.000002786517 262864330.278033405542 1 60394.194786116 2024-03-25T04:40:29.520459+00:00 19994330.277998209000 27870000.000009533018 262864330.278004050255 1 60394.194797686 2024-03-25T04:40:30.520075+00:00 19994330.277914185077 27870000.000014688820 262864330.277925193310 1 60394.194809215 2024-03-25T04:40:31.516158+00:00 19994330.277854155749 27869999.999978311360 262864330.277828752995 1 60394.194820855 2024-03-25T04:40:32.521897+00:00 19994330.277830436826 27869999.999995481223 262864330.277822196484 1 60394.194832363 2024-03-25T04:40:33.516126+00:00 19994330.277921549976 27870000.000031299889 262864330.277949154377 1 60394.194843962 2024-03-25T04:40:34.518311+00:00 19994330.277815435082 27870000.000043582171 262864330.277855306864 1 60394.194855570 2024-03-25T04:40:35.521234+00:00 19994330.277976807207 27869999.999976996332 262864330.277950108051 1 60394.194867113 2024-03-25T04:40:36.518521+00:00 19994330.278160315007 27869999.999999031425 262864330.278155654669 1 60394.194878662 2024-03-25T04:40:37.516424+00:00 19994330.277725748718 27869999.999996606261 262864330.277718663216 1 60394.194890227 2024-03-25T04:40:38.515636+00:00 19994330.277913704515 27869999.999932914972 262864330.277842938900 1 60394.194901838 2024-03-25T04:40:39.518853+00:00 19994330.277919147164 27869999.999941192567 262864330.277856647968 1 60394.194913427 2024-03-25T04:40:40.520089+00:00 19994330.277698375285 27870000.000008970499 262864330.277703642845 1 60394.194925039 2024-03-25T04:40:41.523354+00:00 19994330.277893681079 27870000.000050697476 262864330.277940690517 1 60394.194936564 2024-03-25T04:40:42.519152+00:00 19994330.277960788459 27870000.000011160970 262864330.277968227863 1 60394.194948161 2024-03-25T04:40:43.521061+00:00 19994330.277939967811 27870000.000008855015 262864330.277945131063 1 60394.194959754 2024-03-25T04:40:44.522745+00:00 19994330.277761001140 27870000.000010453165 262864330.277767777443 1 60394.194971267 2024-03-25T04:40:45.517438+00:00 19994330.278123635799 27870000.000015724450 262864330.278135687113 1 60394.194982848 2024-03-25T04:40:46.518025+00:00 19994330.277962774038 27869999.999952074140 262864330.277911156416 1 60394.194994509 2024-03-25T04:40:47.525555+00:00 19994330.277938310057 27869999.999996330589 262864330.277930945158 1 60394.195006084 2024-03-25T04:40:48.525645+00:00 19994330.277802590281 27869999.999993044883 262864330.277791947126 1 60394.195017575 2024-03-25T04:40:49.518515+00:00 19994330.277908094227 27869999.999964401126 262864330.277868807316 1 60394.195029138 2024-03-25T04:40:50.517531+00:00 19994330.278141543269 27870000.000040017068 262864330.278177857399 1 60394.195040961 2024-03-25T04:40:51.539025+00:00 19994330.277986291796 27869999.999994855374 262864330.277977436781 1 60394.195052353 2024-03-25T04:40:52.523275+00:00 19994330.277783811092 27870000.000047177076 262864330.277827292681 1 60394.195063978 2024-03-25T04:40:53.527698+00:00 19994330.278010107577 27870000.000007182360 262864330.278013586998 1 60394.195075482 2024-03-25T04:40:54.521648+00:00 19994330.278184883296 27870000.000058341771 262864330.278239548206 1 60394.195087069 2024-03-25T04:40:55.522747+00:00 19994330.277812987566 27870000.000041086227 262864330.277850389481 1 60394.195098636 2024-03-25T04:40:56.522119+00:00 19994330.277991909534 27869999.999985072762 262864330.277973294258 1 60394.195110267 2024-03-25T04:40:57.527035+00:00 19994330.277614116669 27869999.999999023974 262864330.277609437704 1 60394.195121849 2024-03-25T04:40:58.527729+00:00 19994330.278010398149 27869999.999977406114 262864330.277984112501 1 60394.195133423 2024-03-25T04:40:59.527789+00:00 19994330.278181623667 27869999.999923389405 262864330.278101295233 1 60394.195144912 2024-03-25T04:41:00.520379+00:00 19994330.277766335756 27869999.999937407672 262864330.277700066566 1 60394.195156614 2024-03-25T04:41:01.531500+00:00 19994330.277939580381 27869999.999975983053 262864330.277911871672 1 60394.195168040 2024-03-25T04:41:02.518678+00:00 19994330.277762081474 27870000.000027049333 262864330.277785450220 1 60394.195179581 2024-03-25T04:41:03.515804+00:00 19994330.278062500060 27870000.000022802502 262864330.278081595898 1 60394.195191198 2024-03-25T04:41:04.519526+00:00 19994330.278130959719 27869999.999977659434 262864330.278104901314 1 60394.195202744 2024-03-25T04:41:05.517058+00:00 19994330.277921866626 27870000.000043790787 262864330.277961939573 1 60394.195214360 2024-03-25T04:41:06.520731+00:00 19994330.277850203216 27869999.999996110797 262864330.277842640877 1 60394.195225937 2024-03-25T04:41:07.520979+00:00 19994330.278228223324 27870000.000041101128 262864330.278265625238 1 60394.195237509 2024-03-25T04:41:08.520765+00:00 19994330.277894373983 27869999.999985117465 262864330.277875810862 1 60394.195249050 2024-03-25T04:41:09.517946+00:00 19994330.278078731149 27870000.000010974705 262864330.278086006641 1 60394.195260621 2024-03-25T04:41:10.517647+00:00 19994330.277933336794 27869999.999966666102 262864330.277896314859 1 60394.195272235 2024-03-25T04:41:11.521071+00:00 19994330.277983903885 27870000.000032596290 262864330.278012812138 1 60394.195283769 2024-03-25T04:41:12.517636+00:00 19994330.277929246426 27869999.999990034848 262864330.277915596962 1 60394.195295335 2024-03-25T04:41:13.516933+00:00 19994330.277980029583 27870000.000019013882 262864330.277995347977 1 60394.195307030 2024-03-25T04:41:14.527439+00:00 19994330.277917213738 27869999.999990910292 262864330.277904421091 1 60394.195318555 2024-03-25T04:41:15.523191+00:00 19994330.277778249234 27870000.000012438744 262864330.277786970139 1 60394.195330176 2024-03-25T04:41:16.527206+00:00 19994330.278067883104 27869999.999977614731 262864330.278041809797 1 60394.195341752 2024-03-25T04:41:17.527389+00:00 19994330.277867063880 27870000.000035129488 262864330.277898490429 1 60394.195353226 2024-03-25T04:41:18.518686+00:00 19994330.277892820537 27870000.000000651926 262864330.277889788151 1 60394.195364826 2024-03-25T04:41:19.521005+00:00 19994330.277868386358 27870000.000015065074 262864330.277879774570 1 60394.195376456 2024-03-25T04:41:20.525829+00:00 19994330.277968872339 27870000.000008061528 262864330.277973234653 1 60394.195388053 2024-03-25T04:41:21.527723+00:00 19994330.277872148901 27869999.999977439642 262864330.277845889330 1 60394.195399644 2024-03-25T04:41:22.529262+00:00 19994330.277973286808 27869999.999985184520 262864330.277954787016 1 60394.195411127 2024-03-25T04:41:23.521352+00:00 19994330.277850832790 27869999.999965023249 262864330.277812153101 1 60394.195422699 2024-03-25T04:41:24.521188+00:00 19994330.277922850102 27870000.000031400472 262864330.277950555086 1 60394.195434263 2024-03-25T04:41:25.520299+00:00 19994330.277981474996 27870000.000012673438 262864330.277990460396 1 60394.195445819 2024-03-25T04:41:26.518749+00:00 19994330.278250791132 27869999.999974798411 262864330.278221875429 1 60394.195457402 2024-03-25T04:41:27.519558+00:00 19994330.277683440596 27870000.000027090311 262864330.277706831694 1 60394.195469049 2024-03-25T04:41:28.525858+00:00 19994330.277930986136 27869999.999952882528 262864330.277880162001 1 60394.195480578 2024-03-25T04:41:29.521959+00:00 19994330.277774643153 27869999.999951202422 262864330.277722150087 1 60394.195492344 2024-03-25T04:41:30.538506+00:00 19994330.278036788106 27869999.999986525625 262864330.278019607067 1 60394.195503681 2024-03-25T04:41:31.518071+00:00 19994330.277966272086 27870000.000014077872 262864330.277976632118 1 60394.195515275 2024-03-25T04:41:32.519724+00:00 19994330.277786429971 27869999.999954123050 262864330.277736872435 1 60394.195526849 2024-03-25T04:41:33.519716+00:00 19994330.278012800962 27870000.000017710030 262864330.278026819229 1 60394.195538518 2024-03-25T04:41:34.527936+00:00 19994330.277860984206 27869999.999998737127 262864330.277856051922 1 60394.195549992 2024-03-25T04:41:35.519348+00:00 19994330.278177939355 27870000.000068012625 262864330.278242260218 1 60394.195561703 2024-03-25T04:41:36.531160+00:00 19994330.278005246073 27870000.000067509711 262864330.278069049120 1 60394.195573275 2024-03-25T04:41:37.530992+00:00 19994330.277923896909 27870000.000059433281 262864330.277979612350 1 60394.195584834 2024-03-25T04:41:38.529676+00:00 19994330.278014786541 27870000.000012792647 262864330.278023868799 1 60394.195596287 2024-03-25T04:41:39.519157+00:00 19994330.277835790068 27870000.000020310283 262864330.277852416039 1 60394.195607957 2024-03-25T04:41:40.527496+00:00 19994330.278139468282 27870000.000006128103 262864330.278141915798 1 60394.195619560 2024-03-25T04:41:41.530004+00:00 19994330.277983333915 27870000.000003106892 262864330.277982741594 1 60394.195631158 2024-03-25T04:41:42.532024+00:00 19994330.278094839305 27870000.000018298626 262864330.278109431267 1 60394.195642699 2024-03-25T04:41:43.529203+00:00 19994330.277740217745 27869999.999964755028 262864330.277701258659 1 60394.195654434 2024-03-25T04:41:44.543107+00:00 19994330.277927514166 27870000.000017564744 262864330.277941375971 1 60394.195665740 2024-03-25T04:41:45.519917+00:00 19994330.278067260981 27869999.999996017665 262864330.278059571981 1 60394.195677455 2024-03-25T04:41:46.532092+00:00 19994330.277981083840 27869999.999986760318 262864330.277964144945 1 60394.195688964 2024-03-25T04:41:47.526524+00:00 19994330.277938731015 27870000.000028461218 262864330.277963489294 1 60394.195700546 2024-03-25T04:41:48.527146+00:00 19994330.277686767280 27869999.999982614070 262864330.277665704489 1 60394.195712078 2024-03-25T04:41:49.523538+00:00 19994330.278086706996 27870000.000027287751 262864330.278110325336 1 60394.195723840 2024-03-25T04:41:50.539781+00:00 19994330.278081960976 27869999.999986842275 262864330.278065085411 1 60394.195735315 2024-03-25T04:41:51.531224+00:00 19994330.277580156922 27869999.999958407134 262864330.277534842491 1 60394.195746810 2024-03-25T04:41:52.524405+00:00 19994330.277969203889 27869999.999993626028 262864330.277959138155 1 60394.195758426 2024-03-25T04:41:53.527973+00:00 19994330.278256580234 27869999.999984085560 262864330.278236985207 1 60394.195769918 2024-03-25T04:41:54.520922+00:00 19994330.277342762798 27869999.999990921468 262864330.277329981327 1 60394.195781467 2024-03-25T04:41:55.518749+00:00 19994330.277796234936 27869999.999970737845 262864330.277763277292 1 60394.195793243 2024-03-25T04:41:56.536207+00:00 19994330.278233218938 27869999.999994512647 262864330.278224050999 1 60394.195804656 2024-03-25T04:41:57.522239+00:00 19994330.278078440577 27870000.000009134412 262864330.278083860874 1 60394.195816394 2024-03-25T04:41:58.536441+00:00 19994330.277988910675 27870000.000005394220 262864330.277990609407 1 60394.195827945 2024-03-25T04:41:59.534471+00:00 19994330.277847349644 27869999.999959837645 262864330.277803480625 1 60394.195839409 2024-03-25T04:42:00.524909+00:00 19994330.278093982488 27870000.000004127622 262864330.278094410896 1 60394.195851062 2024-03-25T04:42:01.531764+00:00 19994330.277855515480 27869999.999982450157 262864330.277834266424 1 60394.195862540 2024-03-25T04:42:02.523428+00:00 19994330.278009887785 27869999.999982148409 262864330.277988344431 1 60394.195874104 2024-03-25T04:42:03.522599+00:00 19994330.277844775468 27869999.999989733100 262864330.277830839157 1 60394.195885656 2024-03-25T04:42:04.520681+00:00 19994330.277800522745 27869999.999963901937 262864330.277760744095 1 60394.195897296 2024-03-25T04:42:05.526369+00:00 19994330.277949471027 27870000.000014621764 262864330.277960419655 1 60394.195908876 2024-03-25T04:42:06.526897+00:00 19994330.278130847961 27870000.000001419336 262864330.278128594160 1 60394.195920403 2024-03-25T04:42:07.522792+00:00 19994330.277713641524 27870000.000020533800 262864330.277730464935 1 60394.195932018 2024-03-25T04:42:08.526329+00:00 19994330.277920026332 27870000.000004012138 262864330.277920365334 1 60394.195943523 2024-03-25T04:42:09.520428+00:00 19994330.278072565794 27870000.000052381307 262864330.278121262789 1 60394.195955259 2024-03-25T04:42:10.534390+00:00 19994330.277895160019 27869999.999987624586 262864330.277879089117 1 60394.195966723 2024-03-25T04:42:11.524873+00:00 19994330.277825199068 27870000.000023957342 262864330.277845472097 1 60394.195978340 2024-03-25T04:42:12.528539+00:00 19994330.277825225145 27869999.999994628131 262864330.277816176414 1 60394.195989938 2024-03-25T04:42:13.530589+00:00 19994330.278088659048 27870000.000002577901 262864330.278087526560 1 60394.196001558 2024-03-25T04:42:14.534607+00:00 19994330.277675896883 27869999.999961566180 262864330.277633756399 1 60394.196013002 2024-03-25T04:42:15.523327+00:00 19994330.278096150607 27869999.999960098416 262864330.278052538633 1 60394.196024512 2024-03-25T04:42:16.517810+00:00 19994330.278045699000 27870000.000006433576 262864330.278048455715 1 60394.196036152 2024-03-25T04:42:17.523493+00:00 19994330.277695663273 27870000.000005114824 262864330.277697086334 1 60394.196047690 2024-03-25T04:42:18.520410+00:00 19994330.278082042933 27870000.000044435263 262864330.278122782707 1 60394.196059272 2024-03-25T04:42:19.521065+00:00 19994330.277679514140 27870000.000052940100 262864330.277728736401 1 60394.196070914 2024-03-25T04:42:20.526972+00:00 19994330.277848303318 27870000.000041730702 262864330.277886331081 1 60394.196082358 2024-03-25T04:42:21.515763+00:00 19994330.278101596981 27870000.000040933490 262864330.278138846159 1 60394.196093973 2024-03-25T04:42:22.519251+00:00 19994330.277782820165 27869999.999945245683 262864330.277724385262 1 60394.196105554 2024-03-25T04:42:23.519872+00:00 19994330.277943134308 27870000.000055782497 262864330.277995228767 1 60394.196117079 2024-03-25T04:42:24.515644+00:00 19994330.277822803706 27870000.000017751008 262864330.277836859226 1 60394.196128738 2024-03-25T04:42:25.522933+00:00 19994330.278027050197 27870000.000010430813 262864330.278033792973 1 60394.196140239 2024-03-25T04:42:26.516684+00:00 19994330.277794878930 27869999.999986622483 262864330.277777791023 1 60394.196151831 2024-03-25T04:42:27.518188+00:00 19994330.277960438281 27869999.999992672354 262864330.277949422598 1 60394.196163392 2024-03-25T04:42:28.517069+00:00 19994330.277943767607 27870000.000000178814 262864330.277940243483 1 60394.196174956 2024-03-25T04:42:29.516206+00:00 19994330.277813348919 27869999.999966327101 262864330.277775973082 1 60394.196186666 2024-03-25T04:42:30.527978+00:00 19994330.277760196477 27870000.000042296946 262864330.277798801661 1 60394.196198232 2024-03-25T04:42:31.527298+00:00 19994330.278054099530 27869999.999963257462 262864330.278013646603 1 60394.196209738 2024-03-25T04:42:32.521313+00:00 19994330.277786649764 27870000.000038482249 262864330.277821421623 1 60394.196221295 2024-03-25T04:42:33.519901+00:00 19994330.277957484126 27870000.000008050352 262864330.277961850166 1 60394.196232969 2024-03-25T04:42:34.528558+00:00 19994330.277837801725 27870000.000008102506 262864330.277842223644 1 60394.196244485 2024-03-25T04:42:35.523484+00:00 19994330.278094213456 27870000.000013723969 262864330.278104215860 1 60394.196255988 2024-03-25T04:42:36.517329+00:00 19994330.277932148427 27870000.000010773540 262864330.277939230204 1 60394.196267545 2024-03-25T04:42:37.515886+00:00 19994330.278005279601 27869999.999995075166 262864330.277996659279 1 60394.196279156 2024-03-25T04:42:38.519063+00:00 19994330.277625173330 27869999.999988336116 262864330.277609825134 1 60394.196290721 2024-03-25T04:42:39.518284+00:00 19994330.278078950942 27870000.000001017004 262864330.278076261282 1 60394.196302288 2024-03-25T04:42:40.517713+00:00 19994330.277945630252 27870000.000015631318 262864330.277957558632 1 60394.196313868 2024-03-25T04:42:41.518178+00:00 19994330.277817338705 27870000.000002395362 262864330.277816027403 1 60394.196325557 2024-03-25T04:42:42.528114+00:00 19994330.278034169227 27870000.000018302351 262864330.278048783541 1 60394.196337101 2024-03-25T04:42:43.525524+00:00 19994330.277884159237 27870000.000036876649 262864330.277917325497 1 60394.196348649 2024-03-25T04:42:44.523256+00:00 19994330.277956716716 27870000.000001564622 262864330.277954578400 1 60394.196360163 2024-03-25T04:42:45.518104+00:00 19994330.278099235147 27869999.999985758215 262864330.278081297874 1 60394.196371754 2024-03-25T04:42:46.519519+00:00 19994330.277909126133 27869999.999972820282 262864330.277878254652 1 60394.196383306 2024-03-25T04:42:47.517603+00:00 19994330.278040461242 27869999.999982107431 262864330.278018891811 1 60394.196394886 2024-03-25T04:42:48.518181+00:00 19994330.277841243893 27869999.999911159277 262864330.277748703957 1 60394.196406472 2024-03-25T04:42:49.519154+00:00 19994330.277704812586 27869999.999938778579 262864330.277639895678 1 60394.196418012 2024-03-25T04:42:50.516224+00:00 19994330.278083261102 27869999.999969922006 262864330.278049498796 1 60394.196429605 2024-03-25T04:42:51.517891+00:00 19994330.277635462582 27869999.999995991588 262864330.277627766132 1 60394.196441148 2024-03-25T04:42:52.515173+00:00 19994330.277894213796 27869999.999978631735 262864330.277869164944 1 60394.196452739 2024-03-25T04:42:53.516647+00:00 19994330.277895677835 27870000.000026442111 262864330.277918428183 1 60394.196464313 2024-03-25T04:42:54.516639+00:00 19994330.277962613851 27870000.000022340566 262864330.277981281281 1 60394.196475868 2024-03-25T04:42:55.515030+00:00 19994330.277841515839 27870000.000009760261 262864330.277847588062 1 60394.196487494 2024-03-25T04:42:56.519515+00:00 19994330.277808979154 27870000.000003810972 262864330.277809083462 1 60394.196499035 2024-03-25T04:42:57.516596+00:00 19994330.277877464890 27869999.999988291413 262864330.277862071991 1 60394.196510630 2024-03-25T04:42:58.518415+00:00 19994330.278007939458 27869999.999971751124 262864330.277975976467 1 60394.196522178 2024-03-25T04:42:59.516193+00:00 19994330.277799285948 27870000.000022567809 262864330.277818143368 1 60394.196533789 2024-03-25T04:43:00.519350+00:00 19994330.277928661555 27870000.000020924956 262864330.277945876122 1 60394.196545306 2024-03-25T04:43:01.514410+00:00 19994330.277733482420 27870000.000004153699 262864330.277733922005 1 60394.196557061 2024-03-25T04:43:02.530071+00:00 19994330.278095945716 27870000.000024005771 262864330.278116285801 1 60394.196568496 2024-03-25T04:43:03.518031+00:00 19994330.277984235436 27870000.000018011779 262864330.277998536825 1 60394.196580104 2024-03-25T04:43:04.520968+00:00 19994330.277776502073 27870000.000018630177 262864330.277791440487 1 60394.196591638 2024-03-25T04:43:05.517499+00:00 19994330.278008446097 27870000.000015277416 262864330.278020024300 1 60394.196603243 2024-03-25T04:43:06.520186+00:00 19994330.277832943946 27869999.999965965748 262864330.277795225382 1 60394.196614794 2024-03-25T04:43:07.518222+00:00 19994330.278023865074 27870000.000006224960 262864330.278026401997 1 60394.196626338 2024-03-25T04:43:08.515593+00:00 19994330.277897760272 27869999.999975450337 262864330.277869522572 1 60394.196637949 2024-03-25T04:43:09.518746+00:00 19994330.278075471520 27869999.999959770590 262864330.278031527996 1 60394.196649530 2024-03-25T04:43:10.519366+00:00 19994330.277854561806 27869999.999995272607 262864330.277846127748 1 60394.196661103 2024-03-25T04:43:11.519247+00:00 19994330.278039831668 27869999.999997254461 262864330.278033405542 1 60394.196672668 2024-03-25T04:43:12.518534+00:00 19994330.277855031192 27870000.000011961907 262864330.277863293886 1 60394.196684255 2024-03-25T04:43:13.519661+00:00 19994330.277892816812 27869999.999989930540 262864330.277879059315 1 60394.196695779 2024-03-25T04:43:14.515331+00:00 19994330.278016787022 27869999.999992161989 262864330.278005242348 1 60394.196707353 2024-03-25T04:43:15.515264+00:00 19994330.277920730412 27870000.000011872500 262864330.277928888798 1 60394.196718907 2024-03-25T04:43:16.513561+00:00 19994330.277831289917 27870000.000017661601 262864330.277845263481 1 60394.196730494 2024-03-25T04:43:17.514740+00:00 19994330.277755122632 27870000.000009343028 262864330.277760773897 1 60394.196742113 2024-03-25T04:43:18.518545+00:00 19994330.278056707233 27869999.999968774617 262864330.278021782637 1 60394.196753690 2024-03-25T04:43:19.518829+00:00 19994330.278104901314 27869999.999970361590 262864330.278071582317 1 60394.196765227 2024-03-25T04:43:20.515617+00:00 19994330.277863323689 27870000.000027965754 262864330.277887582779 1 60394.196776803 2024-03-25T04:43:21.515770+00:00 19994330.277802836150 27869999.999948509037 262864330.277747631073 1 60394.196788410 2024-03-25T04:43:22.518620+00:00 19994330.278119802475 27870000.000015106052 262864330.278131216764 1 60394.196799965 2024-03-25T04:43:23.516964+00:00 19994330.277865268290 27870000.000062916428 262864330.277924478054 1 60394.196811521 2024-03-25T04:43:24.515451+00:00 19994330.277880985290 27870000.000034507364 262864330.277911812067 1 60394.196823112 2024-03-25T04:43:25.516845+00:00 19994330.277773100883 27870000.000028923154 262864330.277798324823 1 60394.196834664 2024-03-25T04:43:26.514971+00:00 19994330.277979731560 27870000.000010550022 262864330.277986586094 1 60394.196846284 2024-03-25T04:43:27.518883+00:00 19994330.278136011213 27869999.999997600913 262864330.278129935265 1 60394.196857851 2024-03-25T04:43:28.518345+00:00 19994330.278162907809 27869999.999993145466 262864330.278152346611 1 60394.196869383 2024-03-25T04:43:29.514700+00:00 19994330.278047703207 27870000.000000763685 262864330.278044790030 1 60394.196880998 2024-03-25T04:43:30.518199+00:00 19994330.277904298156 27869999.999969743192 262864330.277870357037 1 60394.196892570 2024-03-25T04:43:31.518061+00:00 19994330.277779351920 27870000.000031705946 262864330.277807354927 1 60394.196904114 2024-03-25T04:43:32.515483+00:00 19994330.277907472104 27870000.000021316111 262864330.277925074100 1 60394.196915685 2024-03-25T04:43:33.515208+00:00 19994330.277832601219 27870000.000016350299 262864330.277845263481 1 60394.196927290 2024-03-25T04:43:34.517837+00:00 19994330.277938403189 27869999.999987162650 262864330.277921855450 1 60394.196938840 2024-03-25T04:43:35.515748+00:00 19994330.278059709817 27870000.000000406057 262864330.278056442738 1 60394.196950437 2024-03-25T04:43:36.517770+00:00 19994330.277944907546 27870000.000049199909 262864330.277990400791 1 60394.196961996 2024-03-25T04:43:37.516470+00:00 19994330.278124436736 27869999.999955717474 262864330.278076469898 1 60394.196973578 2024-03-25T04:43:38.517132+00:00 19994330.277570806444 27870000.000012736768 262864330.277579843998 1 60394.196985152 2024-03-25T04:43:39.517152+00:00 19994330.277721848339 27869999.999950952828 262864330.277669101954 1 60394.196996778 2024-03-25T04:43:40.521631+00:00 19994330.277900077403 27870000.000007763505 262864330.277904123068 1 60394.197008313 2024-03-25T04:43:41.518246+00:00 19994330.277994956821 27869999.999983310699 262864330.277974575758 1 60394.197019939 2024-03-25T04:43:42.522757+00:00 19994330.278045073152 27869999.999964963645 262864330.278006315231 1 60394.197031585 2024-03-25T04:43:43.528962+00:00 19994330.277759622782 27870000.000013418496 262864330.277769327164 1 60394.197043157 2024-03-25T04:43:44.528732+00:00 19994330.277904175222 27869999.999978605658 262864330.277879089117 1 60394.197054639 2024-03-25T04:43:45.520763+00:00 19994330.278076786548 27870000.000042371452 262864330.278115481138 1 60394.197066316 2024-03-25T04:43:46.529743+00:00 19994330.278100594878 27869999.999980486929 262864330.278077363968 1 60394.197077813 2024-03-25T04:43:47.523031+00:00 19994330.277833666652 27870000.000029034913 262864330.277859002352 1 60394.197089356 2024-03-25T04:43:48.520366+00:00 19994330.277780719101 27869999.999992322177 262864330.277769327164 1 60394.197101059 2024-03-25T04:43:49.531497+00:00 19994330.278000429273 27870000.000031560659 262864330.278028309345 1 60394.197112593 2024-03-25T04:43:50.528001+00:00 19994330.277854930609 27870000.000015869737 262864330.277867078781 1 60394.197124237 2024-03-25T04:43:51.534110+00:00 19994330.277802973986 27869999.999979719520 262864330.277779012918 1 60394.197135735 2024-03-25T04:43:52.527544+00:00 19994330.278041329235 27869999.999974787235 262864330.278012424707 1 60394.197147280 2024-03-25T04:43:53.524946+00:00 19994330.277932006866 27869999.999987713993 262864330.277916043997 1 60394.197158872 2024-03-25T04:43:54.526564+00:00 19994330.277834065259 27869999.999996129423 262864330.277826488018 1 60394.197170335 2024-03-25T04:43:55.516937+00:00 19994330.277924854308 27870000.000042650849 262864330.277963817120 1 60394.197181942 2024-03-25T04:43:56.519807+00:00 19994330.277965154499 27870000.000014729798 262864330.277976185083 1 60394.197193509 2024-03-25T04:43:57.519155+00:00 19994330.277757108212 27870000.000047951937 262864330.277801364660 1 60394.197205102 2024-03-25T04:43:58.520779+00:00 19994330.277964353561 27870000.000012941658 262864330.277973592281 1 60394.197216817 2024-03-25T04:43:59.532966+00:00 19994330.277917370200 27870000.000034563243 262864330.277948260307 1 60394.197228233 2024-03-25T04:44:00.519377+00:00 19994330.278126250952 27869999.999998129904 262864330.278120666742 1 60394.197240204 2024-03-25T04:44:01.553619+00:00 19994330.277799345553 27869999.999995704740 262864330.277791351080 1 60394.197251417 2024-03-25T04:44:02.522399+00:00 19994330.277845725417 27869999.999981019646 262864330.277823030949 1 60394.197263026 2024-03-25T04:44:03.525419+00:00 19994330.277954209596 27869999.999936487526 262864330.277887016535 1 60394.197274532 2024-03-25T04:44:04.519594+00:00 19994330.278018809855 27869999.999994527549 262864330.278009623289 1 60394.197286166 2024-03-25T04:44:05.524785+00:00 19994330.277685001493 27869999.999966643751 262864330.277647972107 1 60394.197297680 2024-03-25T04:44:06.519591+00:00 19994330.277898512781 27869999.999993190169 262864330.277888029814 1 60394.197309267 2024-03-25T04:44:07.520641+00:00 19994330.277982220054 27870000.000070754439 262864330.278049290180 1 60394.197320807 2024-03-25T04:44:08.517700+00:00 19994330.278079207987 27870000.000036187470 262864330.278111696243 1 60394.197332435 2024-03-25T04:44:09.522371+00:00 19994330.278139472008 27870000.000062942505 262864330.278198719025 1 60394.197344025 2024-03-25T04:44:10.523763+00:00 19994330.277786593884 27870000.000039502978 262864330.277822405100 1 60394.197355655 2024-03-25T04:44:11.528624+00:00 19994330.277990020812 27869999.999996658415 262864330.277982980013 1 60394.197367091 2024-03-25T04:44:12.516667+00:00 19994330.277763947845 27869999.999957963824 262864330.277718245983 1 60394.197378745 2024-03-25T04:44:13.523609+00:00 19994330.277922812849 27869999.999985422939 262864330.277904540300 1 60394.197390476 2024-03-25T04:44:14.537171+00:00 19994330.277854535729 27869999.999978568405 262864330.277829408646 1 60394.197401896 2024-03-25T04:44:15.523791+00:00 19994330.277915120125 27869999.999973140657 262864330.277884572744 1 60394.197413408 2024-03-25T04:44:16.518487+00:00 19994330.277677565813 27869999.999999161810 262864330.277673035860 1 60394.197424977 2024-03-25T04:44:17.518017+00:00 19994330.278047867119 27869999.999968606979 262864330.278012782335 1 60394.197436614 2024-03-25T04:44:18.523422+00:00 19994330.277925971895 27870000.000041190535 262864330.277963459492 1 60394.197448106 2024-03-25T04:44:19.516309+00:00 19994330.278055507690 27870000.000021193177 262864330.278073012829 1 60394.197459827 2024-03-25T04:44:20.529054+00:00 19994330.278061028570 27869999.999997258186 262864330.278054594994 1 60394.197471462 2024-03-25T04:44:21.534321+00:00 19994330.277872946113 27870000.000037599355 262864330.277906864882 1 60394.197482818 2024-03-25T04:44:22.515467+00:00 19994330.277887310833 27870000.000017117709 262864330.277900725603 1 60394.197494461 2024-03-25T04:44:23.521435+00:00 19994330.278034321964 27869999.999961372465 262864330.277992010117 1 60394.197506009 2024-03-25T04:44:24.519124+00:00 19994330.278013683856 27870000.000006128103 262864330.278016120195 1 60394.197517538 2024-03-25T04:44:25.515345+00:00 19994330.277925971895 27870000.000022225082 262864330.277944505215 1 60394.197529259 2024-03-25T04:44:26.527967+00:00 19994330.277853403240 27869999.999983839691 262864330.277833551168 1 60394.197540700 2024-03-25T04:44:27.516462+00:00 19994330.277654465288 27869999.999977238476 262864330.277628004551 1 60394.197552317 2024-03-25T04:44:28.520205+00:00 19994330.277967605740 27870000.000001695007 262864330.277965605259 1 60394.197563857 2024-03-25T04:44:29.517281+00:00 19994330.278080079705 27870000.000001888722 262864330.278078258038 1 60394.197575445 2024-03-25T04:44:30.518455+00:00 19994330.277771044523 27870000.000009667128 262864330.277777016163 1 60394.197587003 2024-03-25T04:44:31.517043+00:00 19994330.278017364442 27870000.000019244850 262864330.278032928705 1 60394.197598565 2024-03-25T04:44:32.516011+00:00 19994330.277799263597 27870000.000003520399 262864330.277799069881 1 60394.197610181 2024-03-25T04:44:33.519634+00:00 19994330.277939748019 27869999.999947220087 262864330.277883261442 1 60394.197621707 2024-03-25T04:44:34.515454+00:00 19994330.278057813644 27869999.999960944057 262864330.278015077114 1 60394.197633293 2024-03-25T04:44:35.516491+00:00 19994330.277956698090 27869999.999980017543 262864330.277933031321 1 60394.197644875 2024-03-25T04:44:36.517235+00:00 19994330.277921009809 27869999.999989371747 262864330.277906686068 1 60394.197656447 2024-03-25T04:44:37.516972+00:00 19994330.277712274343 27869999.999964144081 262864330.277672737837 1 60394.197668117 2024-03-25T04:44:38.525372+00:00 19994330.277935490012 27869999.999992717057 262864330.277924537659 1 60394.197679630 2024-03-25T04:44:39.520085+00:00 19994330.277929775417 27869999.999945104122 262864330.277871191502 1 60394.197691244 2024-03-25T04:44:40.523510+00:00 19994330.277736742049 27870000.000021681190 262864330.277754753828 1 60394.197702750 2024-03-25T04:44:41.517612+00:00 19994330.277991104871 27870000.000057440251 262864330.278044849634 1 60394.197714298 2024-03-25T04:44:42.515348+00:00 19994330.278085604310 27869999.999982766807 262864330.278064668179 1 60394.197725899 2024-03-25T04:44:43.517615+00:00 19994330.277723643929 27869999.999985471368 262864330.277705401182 1 60394.197737521 2024-03-25T04:44:44.521871+00:00 19994330.278104569763 27870000.000014554709 262864330.278115421534 1 60394.197749042 2024-03-25T04:44:45.517260+00:00 19994330.278028454632 27870000.000030834228 262864330.278055608273 1 60394.197760615 2024-03-25T04:44:46.517126+00:00 19994330.277791749686 27870000.000004343688 262864330.277792394161 1 60394.197772481 2024-03-25T04:44:47.542304+00:00 19994330.278057057410 27869999.999957714230 262864330.278011083603 1 60394.197783838 2024-03-25T04:44:48.523582+00:00 19994330.277944732457 27869999.999979890883 262864330.277920931578 1 60394.197795507 2024-03-25T04:44:49.531769+00:00 19994330.277691062540 27869999.999966792762 262864330.277654170990 1 60394.197807012 2024-03-25T04:44:50.525828+00:00 19994330.277989745140 27869999.999990738928 262864330.277976781130 1 60394.197818528 2024-03-25T04:44:51.520795+00:00 19994330.278069760650 27869999.999996144325 262864330.278062224388 1 60394.197830254 2024-03-25T04:44:52.533913+00:00 19994330.277796328068 27870000.000031039119 262864330.277823686600 1 60394.197841620 2024-03-25T04:44:53.515934+00:00 19994330.278122570366 27870000.000084701926 262864330.278203576803 1 60394.197853284 2024-03-25T04:44:54.523784+00:00 19994330.277947898954 27870000.000051252544 262864330.277995467186 1 60394.197864801 2024-03-25T04:44:55.518822+00:00 19994330.277916882187 27870000.000033903867 262864330.277947098017 1 60394.197876416 2024-03-25T04:44:56.522373+00:00 19994330.277859389782 27869999.999992474914 262864330.277848184109 1 60394.197887984 2024-03-25T04:44:57.521802+00:00 19994330.277919035405 27870000.000025313348 262864330.277940630913 1 60394.197899586 2024-03-25T04:44:58.524200+00:00 19994330.277927059680 27870000.000024579465 262864330.277947962284 1 60394.197911111 2024-03-25T04:44:59.519942+00:00 19994330.277826137841 27869999.999979566783 262864330.277801990509 1 60394.197922696 2024-03-25T04:45:00.520931+00:00 19994330.278021022677 27870000.000007200986 262864330.278024554253 1 60394.197934250 2024-03-25T04:45:01.519227+00:00 19994330.278033789247 27869999.999972961843 262864330.278003066778 1 60394.197946008 2024-03-25T04:45:02.535085+00:00 19994330.277764730155 27870000.000001676381 262864330.277762711048 1 60394.197957424 2024-03-25T04:45:03.521483+00:00 19994330.278242342174 27870000.000020992011 262864330.278259634972 1 60394.197969016 2024-03-25T04:45:04.523003+00:00 19994330.277694463730 27870000.000005327165 262864330.277696102858 1 60394.197981199 2024-03-25T04:45:05.575621+00:00 19994330.277920763940 27869999.999994117767 262864330.277911186218 1 60394.197992111 2024-03-25T04:45:06.518382+00:00 19994330.278069827706 27870000.000046268106 262864330.278112381697 1 60394.198003778 2024-03-25T04:45:07.526420+00:00 19994330.278107795864 27869999.999984376132 262864330.278088480234 1 60394.198015305 2024-03-25T04:45:08.522336+00:00 19994330.277798552066 27869999.999996021390 262864330.277790874243 1 60394.198026904 2024-03-25T04:45:09.524519+00:00 19994330.277785167098 27869999.999998182058 262864330.277779638767 1 60394.198038383 2024-03-25T04:45:10.516326+00:00 19994330.277995679528 27869999.999952483922 262864330.277944475412 1 60394.198050018 2024-03-25T04:45:11.521575+00:00 19994330.278104245663 27870000.000017669052 262864330.278118222952 1 60394.198061624 2024-03-25T04:45:12.524266+00:00 19994330.277852367610 27870000.000004861504 262864330.277853518724 1 60394.198073203 2024-03-25T04:45:13.524767+00:00 19994330.278099283576 27870000.000012740493 262864330.278108358383 1 60394.198084696 2024-03-25T04:45:14.517775+00:00 19994330.277946949005 27870000.000017274171 262864330.277960538864 1 60394.198096314 2024-03-25T04:45:15.521474+00:00 19994330.277897331864 27869999.999962493777 262864330.277856141329 1 60394.198107893 2024-03-25T04:45:16.521922+00:00 19994330.277852073312 27870000.000008169562 262864330.277856528759 1 60394.198119488 2024-03-25T04:45:17.523713+00:00 19994330.278090681881 27869999.999961897731 262864330.278048902750 1 60394.198131005 2024-03-25T04:45:18.518823+00:00 19994330.278091136366 27869999.999991785735 262864330.278079211712 1 60394.198142534 2024-03-25T04:45:19.514965+00:00 19994330.277850482613 27869999.999967154115 262864330.277813941240 1 60394.198154153 2024-03-25T04:45:20.518811+00:00 19994330.277733094990 27869999.999954391271 262864330.277683794498 1 60394.198165710 2024-03-25T04:45:21.517371+00:00 19994330.278213318437 27869999.999980323017 262864330.278189957142 1 60394.198177290 2024-03-25T04:45:22.517849+00:00 19994330.277921527624 27869999.999967087060 262864330.277884930372 1 60394.198188847 2024-03-25T04:45:23.516425+00:00 19994330.277963925153 27869999.999965880066 262864330.277926117182 1 60394.198200459 2024-03-25T04:45:24.519644+00:00 19994330.278062306345 27870000.000014003366 262864330.278072625399 1 60394.198212046 2024-03-25T04:45:25.520787+00:00 19994330.277939788997 27869999.999989330769 262864330.277925431728 1 60394.198223658 2024-03-25T04:45:26.524070+00:00 19994330.277899552137 27870000.000016443431 262864330.277912318707 1 60394.198235132 2024-03-25T04:45:27.515363+00:00 19994330.277797266841 27869999.999997768551 262864330.277791321278 1 60394.198246749 2024-03-25T04:45:28.519105+00:00 19994330.278053097427 27870000.000025723130 262864330.278075128794 1 60394.198258290 2024-03-25T04:45:29.516285+00:00 19994330.277946118265 27870000.000019934028 262864330.277962356806 1 60394.198269906 2024-03-25T04:45:30.519898+00:00 19994330.277873836458 27870000.000010330230 262864330.277880489826 1 60394.198281495 2024-03-25T04:45:31.521161+00:00 19994330.277920659631 27869999.999968461692 262864330.277885437012 1 60394.198293031 2024-03-25T04:45:32.517844+00:00 19994330.277904037386 27869999.999952953309 262864330.277853280306 1 60394.198304616 2024-03-25T04:45:33.518828+00:00 19994330.277894210070 27870000.000004287809 262864330.277894794941 1 60394.198316185 2024-03-25T04:45:34.518403+00:00 19994330.278101406991 27870000.000004477799 262864330.278102189302 1 60394.198327738 2024-03-25T04:45:35.516573+00:00 19994330.277806844562 27869999.999979302287 262864330.277782469988 1 60394.198339320 2024-03-25T04:45:36.517246+00:00 19994330.277906853706 27870000.000056952238 262864330.277960121632 1 60394.198350901 2024-03-25T04:45:37.517824+00:00 19994330.278142046183 27870000.000035505742 262864330.278173834085 1 60394.198362445 2024-03-25T04:45:38.515287+00:00 19994330.277936208993 27869999.999985147268 262864330.277917683125 1 60394.198374095 2024-03-25T04:45:39.521814+00:00 19994330.277971498668 27869999.999986954033 262864330.277954757214 1 60394.198385662 2024-03-25T04:45:40.521231+00:00 19994330.277802757919 27870000.000033654273 262864330.277832716703 1 60394.198397157 2024-03-25T04:45:41.514327+00:00 19994330.278311412781 27869999.999982289970 262864330.278290003538 1 60394.198408791 2024-03-25T04:45:42.519524+00:00 19994330.277621917427 27870000.000028297305 262864330.277646541595 1 60394.198420376 2024-03-25T04:45:43.520499+00:00 19994330.277963694185 27870000.000029075891 262864330.277989089489 1 60394.198432149 2024-03-25T04:45:44.537666+00:00 19994330.277848981321 27870000.000045891851 262864330.277891188860 1 60394.198443541 2024-03-25T04:45:45.521969+00:00 19994330.277967162430 27870000.000019524246 262864330.277982980013 1 60394.198455055 2024-03-25T04:45:46.516796+00:00 19994330.278028998524 27870000.000001445413 262864330.278026729822 1 60394.198466694 2024-03-25T04:45:47.522383+00:00 19994330.277927447110 27870000.000007640570 262864330.277931392193 1 60394.198478205 2024-03-25T04:45:48.516886+00:00 19994330.277871485800 27870000.000016603619 262864330.277884393930 1 60394.198489834 2024-03-25T04:45:49.521649+00:00 19994330.278081368655 27870000.000015981495 262864330.278093636036 1 60394.198501481 2024-03-25T04:45:50.527964+00:00 19994330.277933355421 27869999.999974638224 262864330.277904301882 1 60394.198513099 2024-03-25T04:45:51.531711+00:00 19994330.277854040265 27870000.000046331435 262864330.277896702290 1 60394.198524535 2024-03-25T04:45:52.519797+00:00 19994330.277633350343 27870000.000007972121 262864330.277637630701 1 60394.198536150 2024-03-25T04:45:53.523330+00:00 19994330.278189547360 27869999.999971792102 262864330.278157651424 1 60394.198547734 2024-03-25T04:45:54.524267+00:00 19994330.277852326632 27869999.999961234629 262864330.277809858322 1 60394.198559324 2024-03-25T04:45:55.525633+00:00 19994330.278145495802 27869999.999999113381 262864330.278140902519 1 60394.198570967 2024-03-25T04:45:56.531567+00:00 19994330.277986492962 27870000.000003017485 262864330.277985811234 1 60394.198582408 2024-03-25T04:45:57.520003+00:00 19994330.277854770422 27870000.000041142106 262864330.277892202139 1 60394.198594023 2024-03-25T04:45:58.523611+00:00 19994330.277705568820 27870000.000030204654 262864330.277732104063 1 60394.198605690 2024-03-25T04:45:59.531631+00:00 19994330.278196156025 27870000.000035725534 262864330.278228193521 1 60394.198617111 2024-03-25T04:46:00.518385+00:00 19994330.278055235744 27870000.000057142228 262864330.278108656406 1 60394.198628711 2024-03-25T04:46:01.520636+00:00 19994330.277857825160 27870000.000019844621 262864330.277873992920 1 60394.198640335 2024-03-25T04:46:02.524969+00:00 19994330.277944549918 27869999.999967303127 262864330.277908146381 1 60394.198651893 2024-03-25T04:46:03.523578+00:00 19994330.277666248381 27869999.999981995672 262864330.277644544840 1 60394.198663465 2024-03-25T04:46:04.523361+00:00 19994330.277752287686 27869999.999976586550 262864330.277725160122 1 60394.198675014 2024-03-25T04:46:05.521163+00:00 19994330.278107598424 27869999.999916002154 262864330.278019905090 1 60394.198686576 2024-03-25T04:46:06.520169+00:00 19994330.277846228331 27869999.999971948564 262864330.277814477682 1 60394.198698103 2024-03-25T04:46:07.516115+00:00 19994330.278117679060 27869999.999987985939 262864330.278101980686 1 60394.198709728 2024-03-25T04:46:08.520525+00:00 19994330.277987640351 27869999.999998204410 262864330.277982145548 1 60394.198721375 2024-03-25T04:46:09.526786+00:00 19994330.278005890548 27870000.000016149133 262864330.278018355370 1 60394.198732834 2024-03-25T04:46:10.516852+00:00 19994330.277866389602 27870000.000011868775 262864330.277874559164 1 60394.198744493 2024-03-25T04:46:11.524165+00:00 19994330.278073363006 27869999.999974250793 262864330.278043925762 1 60394.198756100 2024-03-25T04:46:12.527047+00:00 19994330.277655430138 27870000.000014249235 262864330.277665972710 1 60394.198767621 2024-03-25T04:46:13.522424+00:00 19994330.277825448662 27869999.999966491014 262864330.277788251638 1 60394.198779373 2024-03-25T04:46:14.537843+00:00 19994330.278147306293 27869999.999932024628 262864330.278075635433 1 60394.198790796 2024-03-25T04:46:15.524761+00:00 19994330.277983900160 27870000.000011529773 262864330.277991741896 1 60394.198802283 2024-03-25T04:46:16.517202+00:00 19994330.277978248894 27869999.999984707683 262864330.277959257364 1 60394.198813888 2024-03-25T04:46:17.519933+00:00 19994330.277782414109 27869999.999988108873 262864330.277766823769 1 60394.198825431 2024-03-25T04:46:18.517225+00:00 19994330.277996469289 27870000.000025250018 262864330.278018027544 1 60394.198837035 2024-03-25T04:46:19.519869+00:00 19994330.277807611972 27870000.000019241124 262864330.277823179960 1 60394.198848624 2024-03-25T04:46:20.521147+00:00 19994330.278236098588 27869999.999949548393 262864330.278181940317 1 60394.198860143 2024-03-25T04:46:21.516354+00:00 19994330.277944386005 27870000.000032823533 262864330.277973502874 1 60394.198871744 2024-03-25T04:46:22.518700+00:00 19994330.277947023511 27870000.000023502856 262864330.277966856956 1 60394.198883342 2024-03-25T04:46:23.520693+00:00 19994330.277880113572 27870000.000061035156 262864330.277937442064 1 60394.198894969 2024-03-25T04:46:24.525326+00:00 19994330.277941916138 27870000.000007972121 262864330.277946203947 1 60394.198906572 2024-03-25T04:46:25.527789+00:00 19994330.278007034212 27870000.000066518784 262864330.278069853783 1 60394.198918050 2024-03-25T04:46:26.519529+00:00 19994330.278183124959 27870000.000004805624 262864330.278184235096 1 60394.198929649 2024-03-25T04:46:27.521696+00:00 19994330.277997098863 27870000.000006258488 262864330.277999669313 1 60394.198941234 2024-03-25T04:46:28.522670+00:00 19994330.278067331761 27869999.999995414168 262864330.278059035540 1 60394.198952772 2024-03-25T04:46:29.519461+00:00 19994330.277946736664 27870000.000041164458 262864330.277984201908 1 60394.198964347 2024-03-25T04:46:30.519570+00:00 19994330.278046797961 27870000.000019833446 262864330.278062939644 1 60394.198975884 2024-03-25T04:46:31.516430+00:00 19994330.277746047825 27870000.000023260713 262864330.277765601873 1 60394.198987441 2024-03-25T04:46:32.514932+00:00 19994330.278100792319 27870000.000044912100 262864330.278142005205 1 60394.198999088 2024-03-25T04:46:33.521242+00:00 19994330.277964878827 27869999.999990262091 262864330.277951449156 1 60394.199010691 2024-03-25T04:46:34.523704+00:00 19994330.277850009501 27870000.000014770776 262864330.277861088514 1 60394.199022179 2024-03-25T04:46:35.516266+00:00 19994330.277877718210 27869999.999998986721 262864330.277873009443 1 60394.199033849 2024-03-25T04:46:36.524583+00:00 19994330.277710691094 27869999.999984148890 262864330.277691125870 1 60394.199045325 2024-03-25T04:46:37.516039+00:00 19994330.277748700231 27869999.999981272966 262864330.277726292610 1 60394.199057022 2024-03-25T04:46:38.526719+00:00 19994330.277725603431 27870000.000018045306 262864330.277739971876 1 60394.199068480 2024-03-25T04:46:39.516710+00:00 19994330.278081800789 27869999.999996442348 262864330.278074562550 1 60394.199080057 2024-03-25T04:46:40.516932+00:00 19994330.277909770608 27870000.000021878630 262864330.277927935123 1 60394.199091638 2024-03-25T04:46:41.517575+00:00 19994330.277815219015 27870000.000021196902 262864330.277832716703 1 60394.199103183 2024-03-25T04:46:42.514985+00:00 19994330.278041787446 27870000.000021688640 262864330.278059780598 1 60394.199114766 2024-03-25T04:46:43.515761+00:00 19994330.277872715145 27870000.000008702278 262864330.277877718210 1 60394.199126343 2024-03-25T04:46:44.516025+00:00 19994330.278007574379 27869999.999996460974 262864330.278000324965 1 60394.199137920 2024-03-25T04:46:45.516299+00:00 19994330.278110772371 27869999.999954074621 262864330.278061151505 1 60394.199149519 2024-03-25T04:46:46.518473+00:00 19994330.278045561165 27869999.999999281019 262864330.278041154146 1 60394.199161075 2024-03-25T04:46:47.516882+00:00 19994330.277614045888 27869999.999972809106 262864330.277583181858 1 60394.199172751 2024-03-25T04:46:48.525710+00:00 19994330.278028696775 27869999.999964293092 262864330.277989298105 1 60394.199184304 2024-03-25T04:46:49.523885+00:00 19994330.277633279562 27870000.000008162111 262864330.277637749910 1 60394.199195865 2024-03-25T04:46:50.522754+00:00 19994330.277816005051 27869999.999923769385 262864330.277736067772 1 60394.199207452 2024-03-25T04:46:51.523866+00:00 19994330.277934361249 27870000.000006616116 262864330.277937293053 1 60394.199219215 2024-03-25T04:46:52.540154+00:00 19994330.278085954487 27869999.999977212399 262864330.278059452772 1 60394.199230678 2024-03-25T04:46:53.530593+00:00 19994330.278016928583 27870000.000016331673 262864330.278029561043 1 60394.199242184 2024-03-25T04:46:54.524675+00:00 19994330.277981970459 27869999.999994825572 262864330.277973085642 1 60394.199253704 2024-03-25T04:46:55.520077+00:00 19994330.277876242995 27869999.999981623143 262864330.277854144573 1 60394.199265422 2024-03-25T04:46:56.532446+00:00 19994330.277882304043 27869999.999987848103 262864330.277866452932 1 60394.199276892 2024-03-25T04:46:57.523480+00:00 19994330.277776218951 27870000.000014759600 262864330.277787268162 1 60394.199288453 2024-03-25T04:46:58.522297+00:00 19994330.278045050800 27869999.999959215522 262864330.278000593185 1 60394.199299995 2024-03-25T04:46:59.519597+00:00 19994330.278170537204 27870000.000018514693 262864330.278185337782 1 60394.199311689 2024-03-25T04:47:00.529884+00:00 19994330.277916222811 27869999.999960351735 262864330.277872890234 1 60394.199323201 2024-03-25T04:47:01.524557+00:00 19994330.277805946767 27870000.000068772584 262864330.277871042490 1 60394.199334665 2024-03-25T04:47:02.515069+00:00 19994330.277938377112 27870000.000000737607 262864330.277935415506 1 60394.199346254 2024-03-25T04:47:03.516306+00:00 19994330.277782354504 27870000.000052984804 262864330.277831643820 1 60394.199357830 2024-03-25T04:47:04.516457+00:00 19994330.278076384217 27870000.000070944428 262864330.278143614531 1 60394.199369386 2024-03-25T04:47:05.514971+00:00 19994330.277628093958 27870000.000076621771 262864330.277701020241 1 60394.199381030 2024-03-25T04:47:06.520966+00:00 19994330.277943644673 27869999.999985504895 262864330.277925461531 1 60394.199392541 2024-03-25T04:47:07.515538+00:00 19994330.277981020510 27869999.999982416630 262864330.277959734201 1 60394.199404160 2024-03-25T04:47:08.519457+00:00 19994330.278013553470 27870000.000048823655 262864330.278058677912 1 60394.199415747 2024-03-25T04:47:09.520519+00:00 19994330.277759563178 27869999.999949891120 262864330.277705758810 1 60394.199427279 2024-03-25T04:47:10.516925+00:00 19994330.277996789664 27869999.999968651682 262864330.277961730957 1 60394.199438845 2024-03-25T04:47:11.516243+00:00 19994330.277750674635 27869999.999980203807 262864330.277727186680 1 60394.199450410 2024-03-25T04:47:12.515469+00:00 19994330.278157725930 27870000.000021658838 262864330.278175711632 1 60394.199462076 2024-03-25T04:47:13.523343+00:00 19994330.277846928686 27870000.000005640090 262864330.277848869562 1 60394.199473741 2024-03-25T04:47:14.531266+00:00 19994330.278100252151 27870000.000019554049 262864330.278116106987 1 60394.199485181 2024-03-25T04:47:15.519635+00:00 19994330.277834542096 27870000.000039935112 262864330.277870774269 1 60394.199496908 2024-03-25T04:47:16.532843+00:00 19994330.277903117239 27870000.000019829720 262864330.277919232845 1 60394.199508402 2024-03-25T04:47:17.525893+00:00 19994330.277955021709 27869999.999972369522 262864330.277923703194 1 60394.199519920 2024-03-25T04:47:18.521108+00:00 19994330.277876913548 27870000.000011034310 262864330.277884244919 1 60394.199531620 2024-03-25T04:47:19.531968+00:00 19994330.278029993176 27869999.999983839691 262864330.278010129929 1 60394.199543012 2024-03-25T04:47:20.516239+00:00 19994330.277807809412 27869999.999979026616 262864330.277783125639 1 60394.199554672 2024-03-25T04:47:21.523599+00:00 19994330.277786977589 27870000.000001993030 262864330.277785271406 1 60394.199566274 2024-03-25T04:47:22.526059+00:00 19994330.278129726648 27870000.000004690140 262864330.278130710125 1 60394.199578047 2024-03-25T04:47:23.543289+00:00 19994330.277930878103 27870000.000003498048 262864330.277930676937 1 60394.199589483 2024-03-25T04:47:24.531275+00:00 19994330.277869094163 27870000.000020544976 262864330.277885943651 1 60394.199601197 2024-03-25T04:47:25.543420+00:00 19994330.277687896043 27869999.999991301447 262864330.277675509453 1 60394.199612440 2024-03-25T04:47:26.514766+00:00 19994330.277866274118 27869999.999969568104 262864330.277832150459 1 60394.199624207 2024-03-25T04:47:27.531524+00:00 19994330.278168242425 27870000.000023677945 262864330.278188198805 1 60394.199635692 2024-03-25T04:47:28.523808+00:00 19994330.277960304171 27869999.999959047884 262864330.277915656567 1 60394.199647245 2024-03-25T04:47:29.521966+00:00 19994330.277950547636 27870000.000004243106 262864330.277951091528 1 60394.199658786 2024-03-25T04:47:30.519149+00:00 19994330.277923006564 27870000.000043626875 262864330.277962952852 1 60394.199670373 2024-03-25T04:47:31.520167+00:00 19994330.277709230781 27869999.999991398305 262864330.277696907520 1 60394.199682041 2024-03-25T04:47:32.528350+00:00 19994330.277898710221 27869999.999975752085 262864330.277870744467 1 60394.199693539 2024-03-25T04:47:33.521758+00:00 19994330.277841739357 27869999.999991621822 262864330.277829676867 1 60394.199705169 2024-03-25T04:47:34.526568+00:00 19994330.277925718576 27870000.000033739954 262864330.277955770493 1 60394.199716657 2024-03-25T04:47:35.519157+00:00 19994330.278044540435 27869999.999995972961 262864330.278036832809 1 60394.199728428 2024-03-25T04:47:36.536204+00:00 19994330.277792226523 27869999.999998033047 262864330.277786552906 1 60394.199739974 2024-03-25T04:47:37.533740+00:00 19994330.278062328696 27869999.999978378415 262864330.278037011623 1 60394.199751508 2024-03-25T04:47:38.530292+00:00 19994330.277679029852 27869999.999931380153 262864330.277606725693 1 60394.199763032 2024-03-25T04:47:39.525952+00:00 19994330.277993902564 27869999.999980919063 262864330.277971148491 1 60394.199774507 2024-03-25T04:47:40.517403+00:00 19994330.278188653290 27869999.999989233911 262864330.278174191713 1 60394.199786318 2024-03-25T04:47:41.537909+00:00 19994330.277775678784 27869999.999973699450 262864330.277745693922 1 60394.199797735 2024-03-25T04:47:42.524303+00:00 19994330.278080035001 27869999.999973084778 262864330.278049439192 1 60394.199809324 2024-03-25T04:47:43.525559+00:00 19994330.277931239456 27870000.000008858740 262864330.277936398983 1 60394.199820958 2024-03-25T04:47:44.530803+00:00 19994330.277753692120 27869999.999996457249 262864330.277746438980 1 60394.199832456 2024-03-25T04:47:45.524188+00:00 19994330.277863509953 27870000.000009898096 262864330.277869701385 1 60394.199844070 2024-03-25T04:47:46.527646+00:00 19994330.277820087969 27869999.999988049269 262864330.277804434299 1 60394.199855636 2024-03-25T04:47:47.526972+00:00 19994330.278089407831 27870000.000015035272 262864330.278100728989 1 60394.199867227 2024-03-25T04:47:48.528378+00:00 19994330.277869198471 27870000.000056575984 262864330.277922064066 1 60394.199878827 2024-03-25T04:47:49.530623+00:00 19994330.277947697788 27869999.999997723848 262864330.277941733599 1 60394.199890351 2024-03-25T04:47:50.526296+00:00 19994330.277975965291 27870000.000053033233 262864330.278025329113 1 60394.199901969 2024-03-25T04:47:51.530113+00:00 19994330.277839079499 27869999.999975312501 262864330.277810692787 1 60394.199913430 2024-03-25T04:47:52.520308+00:00 19994330.278072539717 27869999.999958213419 262864330.278027057648 1 60394.199924973 2024-03-25T04:47:53.517660+00:00 19994330.278017140925 27870000.000016894192 262864330.278030335903 1 60394.199936535 2024-03-25T04:47:54.516598+00:00 19994330.277893498540 27870000.000003322959 262864330.277893126011 1 60394.199948139 2024-03-25T04:47:55.519240+00:00 19994330.277933191508 27870000.000048421323 262864330.277977913618 1 60394.199959910 2024-03-25T04:47:56.536282+00:00 19994330.277648821473 27870000.000043019652 262864330.277688145638 1 60394.199971312 2024-03-25T04:47:57.521382+00:00 19994330.277983423322 27870000.000035338104 262864330.278015077114 1 60394.199983020 2024-03-25T04:47:58.532913+00:00 19994330.277821868658 27870000.000040028244 262864330.277858197689 1 60394.199994545 2024-03-25T04:47:59.528681+00:00 19994330.277923233807 27870000.000020578504 262864330.277940094471 1 60394.200006114 2024-03-25T04:48:00.528276+00:00 19994330.278007149696 27870000.000000290573 262864330.278003752232 1 60394.200017557 2024-03-25T04:48:01.516988+00:00 19994330.277860030532 27869999.999965701252 262864330.277822017670 1 60394.200029199 2024-03-25T04:48:02.522775+00:00 19994330.277772348374 27869999.999939654022 262864330.277708292007 1 60394.200040720 2024-03-25T04:48:03.518218+00:00 19994330.278110947460 27869999.999942660332 262864330.278049916029 1 60394.200052406 2024-03-25T04:48:04.527845+00:00 19994330.277682181448 27869999.999974567443 262864330.277653068304 1 60394.200063928 2024-03-25T04:48:05.523404+00:00 19994330.277921132743 27869999.999957393855 262864330.277874827385 1 60394.200075555 2024-03-25T04:48:06.527923+00:00 19994330.277885165066 27869999.999990019947 262864330.277871489525 1 60394.200087115 2024-03-25T04:48:07.526715+00:00 19994330.277999348938 27869999.999991979450 262864330.277987629175 1 60394.200098667 2024-03-25T04:48:08.524845+00:00 19994330.278220292181 27869999.999988555908 262864330.278205156326 1 60394.200110265 2024-03-25T04:48:09.526873+00:00 19994330.277706459165 27870000.000004377216 262864330.277707159519 1 60394.200121807 2024-03-25T04:48:10.524095+00:00 19994330.277963422239 27870000.000013135374 262864330.277972877026 1 60394.200133367 2024-03-25T04:48:11.522895+00:00 19994330.278003998101 27870000.000000156462 262864330.278000444174 1 60394.200144984 2024-03-25T04:48:12.526656+00:00 19994330.277914214879 27870000.000009045005 262864330.277919590473 1 60394.200156501 2024-03-25T04:48:13.521741+00:00 19994330.277996934950 27869999.999979842454 262864330.277973085642 1 60394.200168069 2024-03-25T04:48:14.521194+00:00 19994330.277765829116 27869999.999971188605 262864330.277733325958 1 60394.200179622 2024-03-25T04:48:15.519341+00:00 19994330.277916841209 27869999.999961268157 262864330.277874410152 1 60394.200191233 2024-03-25T04:48:16.522568+00:00 19994330.277890134603 27869999.999985411763 262864330.277871847153 1 60394.200202975 2024-03-25T04:48:17.537082+00:00 19994330.277922287583 27869999.999993752688 262864330.277912318707 1 60394.200214308 2024-03-25T04:48:18.516184+00:00 19994330.277804877609 27869999.999984581023 262864330.277785778046 1 60394.200225889 2024-03-25T04:48:19.516764+00:00 19994330.277925457805 27870000.000064283609 262864330.277986049652 1 60394.200237541 2024-03-25T04:48:20.523573+00:00 19994330.278043054044 27870000.000007405877 262864330.278046756983 1 60394.200249317 2024-03-25T04:48:21.540968+00:00 19994330.277986358851 27870000.000022418797 262864330.278005063534 1 60394.200260587 2024-03-25T04:48:22.514678+00:00 19994330.277848340571 27869999.999986339360 262864330.277830988169 1 60394.200272164 2024-03-25T04:48:23.514956+00:00 19994330.277958370745 27870000.000021658838 262864330.277976334095 1 60394.200283782 2024-03-25T04:48:24.518765+00:00 19994330.277738817036 27869999.999988287687 262864330.277723401785 1 60394.200295407 2024-03-25T04:48:25.523145+00:00 19994330.277821771801 27869999.999981056899 262864330.277799129486 1 60394.200306924 2024-03-25T04:48:26.518199+00:00 19994330.277962639928 27869999.999919023365 262864330.277877986431 1 60394.200318496 2024-03-25T04:48:27.518064+00:00 19994330.277778133750 27869999.999987237155 262864330.277761697769 1 60394.200330048 2024-03-25T04:48:28.516180+00:00 19994330.278095148504 27869999.999981872737 262864330.278073340654 1 60394.200341683 2024-03-25T04:48:29.521409+00:00 19994330.278059113771 27869999.999990865588 262864330.278046309948 1 60394.200353201 2024-03-25T04:48:30.516558+00:00 19994330.277924891561 27869999.999972015619 262864330.277893215418 1 60394.200364809 2024-03-25T04:48:31.519450+00:00 19994330.277689449489 27870000.000008795410 262864330.277694553137 1 60394.200376364 2024-03-25T04:48:32.517855+00:00 19994330.278134118766 27870000.000025436282 262864330.278155863285 1 60394.200387917 2024-03-25T04:48:33.516060+00:00 19994330.277757592499 27870000.000010110438 262864330.277763992548 1 60394.200399499 2024-03-25T04:48:34.516767+00:00 19994330.277849875391 27869999.999970227480 262864330.277816414833 1 60394.200411095 2024-03-25T04:48:35.518656+00:00 19994330.277970686555 27869999.999983012676 262864330.277949988842 1 60394.200422660 2024-03-25T04:48:36.517873+00:00 19994330.277855977416 27870000.000027760863 262864330.277880072594 1 60394.200434207 2024-03-25T04:48:37.515535+00:00 19994330.277846820652 27869999.999950159341 262864330.277793288231 1 60394.200445807 2024-03-25T04:48:38.517722+00:00 19994330.277767661959 27869999.999987393618 262864330.277751356363 1 60394.200457645 2024-03-25T04:48:39.540507+00:00 19994330.277910687029 27869999.999983258545 262864330.277890235186 1 60394.200468964 2024-03-25T04:48:40.518524+00:00 19994330.277887497097 27869999.999992899597 262864330.277876704931 1 60394.200480542 2024-03-25T04:48:41.518812+00:00 19994330.277883615345 27870000.000044532120 262864330.277924448252 1 60394.200492109 2024-03-25T04:48:42.518230+00:00 19994330.277787648141 27870000.000032313168 262864330.277816265821 1 60394.200503677 2024-03-25T04:48:43.517693+00:00 19994330.277917921543 27870000.000017158687 262864330.277931392193 1 60394.200515320 2024-03-25T04:48:44.523592+00:00 19994330.278100021183 27870000.000011496246 262864330.278107821941 1 60394.200526858 2024-03-25T04:48:45.520546+00:00 19994330.277865722775 27869999.999996263534 262864330.277858316898 1 60394.200538384 2024-03-25T04:48:46.516402+00:00 19994330.277826171368 27870000.000012774020 262864330.277835249901 1 60394.200550104 2024-03-25T04:48:47.528974+00:00 19994330.277801044285 27870000.000012781471 262864330.277810126543 1 60394.200561544 2024-03-25T04:48:48.517391+00:00 19994330.277941085398 27869999.999974478036 262864330.277911871672 1 60394.200573081 2024-03-25T04:48:49.514169+00:00 19994330.277957987040 27869999.999972097576 262864330.277926385403 1 60394.200584679 2024-03-25T04:48:50.516254+00:00 19994330.278005491942 27870000.000037584454 262864330.278039366007 1 60394.200596226 2024-03-25T04:48:51.513956+00:00 19994330.277867589146 27869999.999995972961 262864330.277859866619 1 60394.200607835 2024-03-25T04:48:52.516921+00:00 19994330.277998570353 27869999.999965753406 262864330.277960628271 1 60394.200619416 2024-03-25T04:48:53.517533+00:00 19994330.277817457914 27870000.000040475279 262864330.277854233980 1 60394.200631155 2024-03-25T04:48:54.531785+00:00 19994330.277748614550 27869999.999989770353 262864330.277734696865 1 60394.200642689 2024-03-25T04:48:55.528338+00:00 19994330.277964178473 27870000.000003684312 262864330.277964174747 1 60394.200654290 2024-03-25T04:48:56.530647+00:00 19994330.278013728559 27869999.999996956438 262864330.278007000685 1 60394.200665831 2024-03-25T04:48:57.527815+00:00 19994330.278074245900 27869999.999950814992 262864330.278021365404 1 60394.200677483 2024-03-25T04:48:58.534555+00:00 19994330.277779821306 27869999.999973610044 262864330.277749717236 1 60394.200688987 2024-03-25T04:48:59.528463+00:00 19994330.278009638190 27870000.000012043864 262864330.278017997742 1 60394.200700500 2024-03-25T04:49:00.523184+00:00 19994330.277964718640 27869999.999975260347 262864330.277936279774 1 60394.200712040 2024-03-25T04:49:01.520248+00:00 19994330.277848221362 27870000.000020690262 262864330.277865201235 1 60394.200723584 2024-03-25T04:49:02.517682+00:00 19994330.277846775949 27870000.000000473112 262864330.277843564749 1 60394.200735179 2024-03-25T04:49:03.519494+00:00 19994330.277726028115 27870000.000022999942 262864330.277745336294 1 60394.200746717 2024-03-25T04:49:04.516359+00:00 19994330.278217267245 27870000.000014279038 262864330.278227835894 1 60394.200758286 2024-03-25T04:49:05.515908+00:00 19994330.277901075780 27870000.000039674342 262864330.277937054634 1 60394.200769906 2024-03-25T04:49:06.519848+00:00 19994330.277723059058 27869999.999963715672 262864330.277683079243 1 60394.200781493 2024-03-25T04:49:07.520949+00:00 19994330.277964811772 27869999.999970003963 262864330.277931123972 1 60394.200793006 2024-03-25T04:49:08.515678+00:00 19994330.277928013355 27869999.999992258847 262864330.277916580439 1 60394.200804636 2024-03-25T04:49:09.520581+00:00 19994330.277927987278 27869999.999986745417 262864330.277911037207 1 60394.200816196 2024-03-25T04:49:10.519369+00:00 19994330.277929328382 27869999.999980870634 262864330.277906507254 1 60394.200827731 2024-03-25T04:49:11.515938+00:00 19994330.277781993151 27870000.000008884817 262864330.277787178755 1 60394.200839369 2024-03-25T04:49:12.521439+00:00 19994330.277934942394 27870000.000048052520 262864330.277979284525 1 60394.200850910 2024-03-25T04:49:13.518632+00:00 19994330.277799706906 27870000.000025864691 262864330.277821868658 1 60394.200862593 2024-03-25T04:49:14.528035+00:00 19994330.277963709086 27870000.000053770840 262864330.278013765812 1 60394.200874114 2024-03-25T04:49:15.523484+00:00 19994330.277983464301 27870000.000042367727 262864330.278022140265 1 60394.200885803 2024-03-25T04:49:16.533430+00:00 19994330.278106667101 27869999.999998908490 262864330.278101861477 1 60394.200897320 2024-03-25T04:49:17.528470+00:00 19994330.277673486620 27869999.999983698130 262864330.277653485537 1 60394.200908931 2024-03-25T04:49:18.531599+00:00 19994330.278007313609 27869999.999960515648 262864330.277964115143 1 60394.200920325 2024-03-25T04:49:19.516041+00:00 19994330.277898862958 27869999.999955687672 262864330.277850866318 1 60394.200931931 2024-03-25T04:49:20.518821+00:00 19994330.277709666640 27869999.999972976744 262864330.277678936720 1 60394.200943650 2024-03-25T04:49:21.531365+00:00 19994330.277985010296 27870000.000007089227 262864330.277988404036 1 60394.200955114 2024-03-25T04:49:22.521865+00:00 19994330.277794450521 27870000.000008992851 262864330.277799755335 1 60394.200966697 2024-03-25T04:49:23.522643+00:00 19994330.277830947191 27869999.999986220151 262864330.277813494205 1 60394.200978294 2024-03-25T04:49:24.524585+00:00 19994330.277951765805 27869999.999990113080 262864330.277938187122 1 60394.200989916 2024-03-25T04:49:25.528694+00:00 19994330.278050761670 27870000.000077188015 262864330.278124243021 1 60394.201001445 2024-03-25T04:49:26.524858+00:00 19994330.277997422963 27870000.000032838434 262864330.278026580811 1 60394.201012984 2024-03-25T04:49:27.521828+00:00 19994330.277903173119 27869999.999994825572 262864330.277894288301 1 60394.201024625 2024-03-25T04:49:28.527583+00:00 19994330.278071209788 27870000.000005815178 262864330.278073310852 1 60394.201036170 2024-03-25T04:49:29.525049+00:00 19994330.277938477695 27869999.999992787838 262864330.277927577496 1 60394.201047756 2024-03-25T04:49:30.526075+00:00 19994330.277805183083 27869999.999978620559 262864330.277780115604 1 60394.201059485 2024-03-25T04:49:31.539508+00:00 19994330.278163645416 27869999.999963078648 262864330.278123021126 1 60394.201071012 2024-03-25T04:49:32.535429+00:00 19994330.277807310224 27870000.000018380582 262864330.277822017670 1 60394.201082394 2024-03-25T04:49:33.518832+00:00 19994330.277941338718 27869999.999981552362 262864330.277919203043 1 60394.201094061 2024-03-25T04:49:34.526884+00:00 19994330.277699224651 27869999.999976512045 262864330.277672052383 1 60394.201105666 2024-03-25T04:49:35.529548+00:00 19994330.277986075729 27870000.000029191375 262864330.278011590242 1 60394.201117213 2024-03-25T04:49:36.527223+00:00 19994330.277906395495 27870000.000036992133 262864330.277939677238 1 60394.201128924 2024-03-25T04:49:37.539076+00:00 19994330.277925316244 27870000.000024326146 262864330.277945935726 1 60394.201140276 2024-03-25T04:49:38.519840+00:00 19994330.277963578701 27870000.000054329634 262864330.278014212847 1 60394.201151933 2024-03-25T04:49:39.527020+00:00 19994330.277809865773 27870000.000014293939 262864330.277820467949 1 60394.201163701 2024-03-25T04:49:40.543762+00:00 19994330.278017114848 27870000.000003453344 262864330.278016865253 1 60394.201175195 2024-03-25T04:49:41.536869+00:00 19994330.277857791632 27869999.999940890819 262864330.277794986963 1 60394.201186591 2024-03-25T04:49:42.521464+00:00 19994330.277852546424 27869999.999979134649 262864330.277827978134 1 60394.201198281 2024-03-25T04:49:43.531444+00:00 19994330.277636755258 27870000.000018972903 262864330.277652055025 1 60394.201209751 2024-03-25T04:49:44.522492+00:00 19994330.277942594141 27869999.999992981553 262864330.277931869030 1 60394.201221342 2024-03-25T04:49:45.523980+00:00 19994330.277712829411 27869999.999987069517 262864330.277696192265 1 60394.201233051 2024-03-25T04:49:46.535630+00:00 19994330.278185386211 27869999.999992221594 262864330.278173923492 1 60394.201244403 2024-03-25T04:49:47.516427+00:00 19994330.277896020561 27869999.999977067113 262864330.277869373560 1 60394.201256019 2024-03-25T04:49:48.520057+00:00 19994330.278137039393 27869999.999998301268 262864330.278131633997 1 60394.201267678 2024-03-25T04:49:49.527362+00:00 19994330.278038591146 27870000.000022549182 262864330.278057456017 1 60394.201279162 2024-03-25T04:49:50.519588+00:00 19994330.277671236545 27869999.999985042959 262864330.277652591467 1 60394.201290862 2024-03-25T04:49:51.530427+00:00 19994330.278088193387 27869999.999957490712 262864330.278041988611 1 60394.201302495 2024-03-25T04:49:52.535560+00:00 19994330.277762785554 27869999.999994486570 262864330.277753591537 1 60394.201313862 2024-03-25T04:49:53.517636+00:00 19994330.277928281575 27869999.999985478818 262864330.277910083532 1 60394.201325495 2024-03-25T04:49:54.522781+00:00 19994330.277797378600 27870000.000015970320 262864330.277809649706 1 60394.201337056 2024-03-25T04:49:55.521644+00:00 19994330.278060995042 27869999.999983869493 262864330.278041183949 1 60394.201348685 2024-03-25T04:49:56.526411+00:00 19994330.278033871204 27870000.000013183802 262864330.278043359518 1 60394.201360248 2024-03-25T04:49:57.525403+00:00 19994330.277913082391 27870000.000019412488 262864330.277928799391 1 60394.201371788 2024-03-25T04:49:58.522474+00:00 19994330.278039276600 27870000.000014513731 262864330.278050094843 1 60394.201383458 2024-03-25T04:49:59.530777+00:00 19994330.277799792588 27870000.000017471611 262864330.277813553810 1 60394.201394904 2024-03-25T04:50:00.519720+00:00 19994330.277720123529 27870000.000025853515 262864330.277742296457 1 60394.201406668 2024-03-25T04:50:01.536129+00:00 19994330.277881573886 27869999.999993953854 262864330.277871817350 1 60394.201418167 2024-03-25T04:50:02.529621+00:00 19994330.278048466891 27869999.999993786216 262864330.278038561344 1 60394.201429931 2024-03-25T04:50:03.546057+00:00 19994330.277906656265 27869999.999982126057 262864330.277885079384 1 60394.201441269 2024-03-25T04:50:04.525657+00:00 19994330.277944590896 27870000.000027753413 262864330.277968645096 1 60394.201452876 2024-03-25T04:50:05.528482+00:00 19994330.277938921005 27869999.999983500689 262864330.277918726206 1 60394.201464467 2024-03-25T04:50:06.529957+00:00 19994330.277829043567 27870000.000006873161 262864330.277832239866 1 60394.201475992 2024-03-25T04:50:07.525740+00:00 19994330.277807030827 27869999.999956358224 262864330.277759701014 1 60394.201487558 2024-03-25T04:50:08.525003+00:00 19994330.277999434620 27869999.999977592379 262864330.277973324060 1 60394.201499069 2024-03-25T04:50:09.519523+00:00 19994330.277689270675 27870000.000034350902 262864330.277719944715 1 60394.201510653 2024-03-25T04:50:10.520416+00:00 19994330.278184596449 27870000.000027582049 262864330.278208494186 1 60394.201522232 2024-03-25T04:50:11.520881+00:00 19994330.277959380299 27870000.000024396926 262864330.277980089188 1 60394.201533757 2024-03-25T04:50:12.516630+00:00 19994330.277827315032 27869999.999968633056 262864330.277792274952 1 60394.201545317 2024-03-25T04:50:13.515380+00:00 19994330.278123449534 27870000.000022381544 262864330.278142124414 1 60394.201556918 2024-03-25T04:50:14.517749+00:00 19994330.277812872082 27869999.999932732433 262864330.277741909027 1 60394.201568474 2024-03-25T04:50:15.516138+00:00 19994330.278010852635 27870000.000007197261 262864330.278014361858 1 60394.201580031 2024-03-25T04:50:16.514720+00:00 19994330.277778144926 27870000.000017464161 262864330.277791917324 1 60394.201591773 2024-03-25T04:50:17.529212+00:00 19994330.277954190969 27869999.999987795949 262864330.277938276529 1 60394.201603205 2024-03-25T04:50:18.516894+00:00 19994330.278031948954 27870000.000007003546 262864330.278035253286 1 60394.201614751 2024-03-25T04:50:19.514433+00:00 19994330.277783997357 27870000.000018697232 262864330.277798980474 1 60394.201626366 2024-03-25T04:50:20.517982+00:00 19994330.277830790728 27869999.999998010695 262864330.277825087309 1 60394.201637927 2024-03-25T04:50:21.516833+00:00 19994330.278141342103 27870000.000000469387 262864330.278138130903 1 60394.201649580 2024-03-25T04:50:22.523732+00:00 19994330.277933653444 27869999.999982688576 262864330.277912646532 1 60394.201661051 2024-03-25T04:50:23.514839+00:00 19994330.277862526476 27870000.000018700957 262864330.277877539396 1 60394.201672632 2024-03-25T04:50:24.515410+00:00 19994330.277841534466 27870000.000045239925 262864330.277883082628 1 60394.201684221 2024-03-25T04:50:25.516699+00:00 19994330.277916029096 27870000.000051189214 262864330.277963519096 1 60394.201695779 2024-03-25T04:50:26.515348+00:00 19994330.277970980853 27869999.999985579401 262864330.277952849865 1 60394.201707474 2024-03-25T04:50:27.525747+00:00 19994330.277887456119 27869999.999932687730 262864330.277816444635 1 60394.201718956 2024-03-25T04:50:28.517822+00:00 19994330.277887199074 27869999.999962385744 262864330.277845889330 1 60394.201730543 2024-03-25T04:50:29.518947+00:00 19994330.277757514268 27869999.999972749501 262864330.277726590633 1 60394.201742159 2024-03-25T04:50:30.522557+00:00 19994330.277887728065 27869999.999989204109 262864330.277873247862 1 60394.201753694 2024-03-25T04:50:31.519105+00:00 19994330.278031416237 27870000.000037360936 262864330.278065085411 1 60394.201765233 2024-03-25T04:50:32.516147+00:00 19994330.278224367648 27870000.000022124499 262864330.278242796659 1 60394.201776876 2024-03-25T04:50:33.522062+00:00 19994330.277862709016 27870000.000010803342 262864330.277869790792 1 60394.201788431 2024-03-25T04:50:34.520451+00:00 19994330.277846310288 27870000.000016119331 262864330.277858734131 1 60394.201799981 2024-03-25T04:50:35.518391+00:00 19994330.278091900051 27870000.000008270144 262864330.278096497059 1 60394.201811516 2024-03-25T04:50:36.514985+00:00 19994330.277929686010 27869999.999945927411 262864330.277871936560 1 60394.201823117 2024-03-25T04:50:37.517334+00:00 19994330.277844797820 27869999.999953299761 262864330.277794390917 1 60394.201834675 2024-03-25T04:50:38.515908+00:00 19994330.278079643846 27870000.000039633363 262864330.278115570545 1 60394.201846315 2024-03-25T04:50:39.521567+00:00 19994330.278014332056 27870000.000049505383 262864330.278060138226 1 60394.201857835 2024-03-25T04:50:40.516934+00:00 19994330.278046656400 27870000.000062152743 262864330.278105139732 1 60394.201869383 2024-03-25T04:50:41.514642+00:00 19994330.277972910553 27870000.000051829964 262864330.278021037579 1 60394.201880993 2024-03-25T04:50:42.517777+00:00 19994330.277893256396 27870000.000006541610 262864330.277896106243 1 60394.201892558 2024-03-25T04:50:43.517045+00:00 19994330.278063926846 27870000.000023961067 262864330.278084188700 1 60394.201904114 2024-03-25T04:50:44.515443+00:00 19994330.277935661376 27869999.999956041574 262864330.277888000011 1 60394.201915695 2024-03-25T04:50:45.516036+00:00 19994330.277906913310 27869999.999935477972 262864330.277838706970 1 60394.201927256 2024-03-25T04:50:46.514940+00:00 19994330.278019774705 27869999.999951679260 262864330.277967780828 1 60394.201938855 2024-03-25T04:50:47.517019+00:00 19994330.277764413506 27869999.999920602888 262864330.277681320906 1 60394.201950516 2024-03-25T04:50:48.524556+00:00 19994330.277760434896 27869999.999941736460 262864330.277698487043 1 60394.201962071 2024-03-25T04:50:49.522923+00:00 19994330.278198007494 27869999.999999940395 262864330.278194248676 1 60394.201973619 2024-03-25T04:50:50.520659+00:00 19994330.278059128672 27870000.000006534159 262864330.278061956167 1 60394.201985226 2024-03-25T04:50:51.523575+00:00 19994330.277817394584 27870000.000026810914 262864330.277840524912 1 60394.201996793 2024-03-25T04:50:52.522913+00:00 19994330.277991220355 27870000.000040464103 262864330.278028011322 1 60394.202008483 2024-03-25T04:50:53.532986+00:00 19994330.278035975993 27870000.000062018633 262864330.278094291687 1 60394.202019959 2024-03-25T04:50:54.524465+00:00 19994330.277977239341 27870000.000026725233 262864330.278000265360 1 60394.202031584 2024-03-25T04:50:55.528873+00:00 19994330.277848780155 27869999.999980360270 262864330.277825444937 1 60394.202043075 2024-03-25T04:50:56.521682+00:00 19994330.277714814991 27870000.000004660338 262864330.277715772390 1 60394.202054807 2024-03-25T04:50:57.535375+00:00 19994330.277922254056 27870000.000028654933 262864330.277947217226 1 60394.202066202 2024-03-25T04:50:58.519829+00:00 19994330.277485173196 27869999.999994307756 262864330.277475774288 1 60394.202077825 2024-03-25T04:50:59.524035+00:00 19994330.278026755899 27869999.999966479838 262864330.277989536524 1 60394.202089409 2024-03-25T04:51:00.524949+00:00 19994330.277834098786 27869999.999991212040 262864330.277821600437 1 60394.202101017 2024-03-25T04:51:01.527859+00:00 19994330.277809962630 27870000.000018287450 262864330.277824580669 1 60394.202112539 2024-03-25T04:51:02.523343+00:00 19994330.278097514063 27869999.999980449677 262864330.278074264526 1 60394.202124096 2024-03-25T04:51:03.521948+00:00 19994330.277876749635 27870000.000047493726 262864330.277920544147 1 60394.202135596 2024-03-25T04:51:04.515485+00:00 19994330.277827467769 27869999.999942589551 262864330.277766376734 1 60394.202147177 2024-03-25T04:51:05.516076+00:00 19994330.277853287756 27870000.000000130385 262864330.277849704027 1 60394.202158762 2024-03-25T04:51:06.517059+00:00 19994330.277950227261 27870000.000030022115 262864330.277976542711 1 60394.202170397 2024-03-25T04:51:07.522313+00:00 19994330.277764543891 27869999.999999947846 262864330.277760803699 1 60394.202181914 2024-03-25T04:51:08.517370+00:00 19994330.278188891709 27869999.999968353659 262864330.278153538704 1 60394.202193459 2024-03-25T04:51:09.514907+00:00 19994330.277766093612 27869999.999959457666 262864330.277721881866 1 60394.202205066 2024-03-25T04:51:10.517692+00:00 19994330.277978368104 27870000.000016786158 262864330.277991443872 1 60394.202216589 2024-03-25T04:51:11.513308+00:00 19994330.278036355972 27870000.000026062131 262864330.278058707714 1 60394.202228306 2024-03-25T04:51:12.525659+00:00 19994330.278142765164 27869999.999967314303 262864330.278106391430 1 60394.202239874 2024-03-25T04:51:13.525125+00:00 19994330.277947809547 27870000.000009369105 262864330.277953475714 1 60394.202251369 2024-03-25T04:51:14.518306+00:00 19994330.277986384928 27869999.999974008650 262864330.277956694365 1 60394.202262928 2024-03-25T04:51:15.516992+00:00 19994330.278054136783 27870000.000053811818 262864330.278104275465 1 60394.202274483 2024-03-25T04:51:16.515343+00:00 19994330.277790445834 27870000.000001166016 262864330.277787923813 1 60394.202286104 2024-03-25T04:51:17.519354+00:00 19994330.277985200286 27869999.999981965870 262864330.277963459492 1 60394.202297650 2024-03-25T04:51:18.516932+00:00 19994330.278079912066 27869999.999991454184 262864330.278067648411 1 60394.202309203 2024-03-25T04:51:19.515150+00:00 19994330.277809087187 27869999.999938003719 262864330.277743399143 1 60394.202320822 2024-03-25T04:51:20.519016+00:00 19994330.277770545334 27870000.000004917383 262864330.277771770954 1 60394.202332403 2024-03-25T04:51:21.519591+00:00 19994330.277768913656 27870000.000009652227 262864330.277774870396 1 60394.202343938 2024-03-25T04:51:22.516235+00:00 19994330.278030566871 27870000.000014495105 262864330.278041362762 1 60394.202355511 2024-03-25T04:51:23.516189+00:00 19994330.277935177088 27870000.000043716282 262864330.277975201607 1 60394.202367095 2024-03-25T04:51:24.517026+00:00 19994330.278031565249 27870000.000028323382 262864330.278056174517 1 60394.202378647 2024-03-25T04:51:25.515155+00:00 19994330.277781803161 27870000.000036124140 262864330.277814239264 1 60394.202390225 2024-03-25T04:51:26.515463+00:00 19994330.278043761849 27870000.000017687678 262864330.278057754040 1 60394.202402000 2024-03-25T04:51:27.532800+00:00 19994330.278004202992 27870000.000023800880 262864330.278024315834 1 60394.202413670 2024-03-25T04:51:28.541071+00:00 19994330.277834679931 27870000.000020865351 262864330.277851849794 1 60394.202425075 2024-03-25T04:51:29.526471+00:00 19994330.277972050011 27870000.000036638230 262864330.278004974127 1 60394.202436705 2024-03-25T04:51:30.531268+00:00 19994330.278083167970 27869999.999979097396 262864330.278058588505 1 60394.202448232 2024-03-25T04:51:31.527264+00:00 19994330.277817428112 27869999.999971039593 262864330.277784764767 1 60394.202459854 2024-03-25T04:51:32.531369+00:00 19994330.278009146452 27869999.999983210117 262864330.277988672256 1 60394.202471583 2024-03-25T04:51:33.544744+00:00 19994330.277860410511 27870000.000055074692 262864330.277911782265 1 60394.202482854 2024-03-25T04:51:34.518604+00:00 19994330.278019718826 27869999.999989207834 262864330.278005242348 1 60394.202494635 2024-03-25T04:51:35.536510+00:00 19994330.277846965939 27869999.999958202243 262864330.277801483870 1 60394.202505992 2024-03-25T04:51:36.517703+00:00 19994330.278102841228 27870000.000057611614 262864330.278156757355 1 60394.202517818 2024-03-25T04:51:37.539503+00:00 19994330.277985163033 27870000.000001348555 262864330.277982801199 1 60394.202529201 2024-03-25T04:51:38.522942+00:00 19994330.277873713523 27870000.000066123903 262864330.277936160564 1 60394.202540779 2024-03-25T04:51:39.523360+00:00 19994330.278231453151 27869999.999996244907 262864330.278223991394 1 60394.202552483 2024-03-25T04:51:40.534530+00:00 19994330.277694605291 27869999.999996591359 262864330.277687519789 1 60394.202563935 2024-03-25T04:51:41.523964+00:00 19994330.277953296900 27869999.999967098236 262864330.277916699648 1 60394.202575921 2024-03-25T04:51:42.559566+00:00 19994330.278055705130 27869999.999991264194 262864330.278043270111 1 60394.202587086 2024-03-25T04:51:43.524199+00:00 19994330.277641128749 27869999.999972164631 262864330.277609586716 1 60394.202598679 2024-03-25T04:51:44.525897+00:00 19994330.278007820249 27869999.999987915158 262864330.277992010117 1 60394.202610190 2024-03-25T04:51:45.520444+00:00 19994330.278066519648 27870000.000072523952 262864330.278135359287 1 60394.202621927 2024-03-25T04:51:46.534446+00:00 19994330.277953203768 27869999.999983500689 262864330.277933001518 1 60394.202633386 2024-03-25T04:51:47.524572+00:00 19994330.278041139245 27870000.000022593886 262864330.278060019016 1 60394.202644882 2024-03-25T04:51:48.517795+00:00 19994330.277754522860 27870000.000046949834 262864330.277797758579 1 60394.202656757 2024-03-25T04:51:49.543831+00:00 19994330.278010062873 27869999.999984480441 262864330.277990847826 1 60394.202668120 2024-03-25T04:51:50.525606+00:00 19994330.278185240924 27869999.999966602772 262864330.278148144484 1 60394.202679701 2024-03-25T04:51:51.526140+00:00 19994330.278083965182 27870000.000024940819 262864330.278105199337 1 60394.202691541 2024-03-25T04:51:52.549115+00:00 19994330.278014201671 27869999.999972637743 262864330.277983158827 1 60394.202702744 2024-03-25T04:51:53.517064+00:00 19994330.278151020408 27869999.999997105449 262864330.278144419193 1 60394.202714546 2024-03-25T04:51:54.536789+00:00 19994330.277829188854 27869999.999991100281 262864330.277816593647 1 60394.202725935 2024-03-25T04:51:55.520795+00:00 19994330.277815930545 27870000.000013340265 262864330.277825593948 1 60394.202737625 2024-03-25T04:51:56.530774+00:00 19994330.277877349406 27870000.000053130090 262864330.277926802635 1 60394.202749154 2024-03-25T04:51:57.526868+00:00 19994330.277975443751 27869999.999990634620 262864330.277962386608 1 60394.202760643 2024-03-25T04:51:58.519605+00:00 19994330.278003666550 27870000.000041775405 262864330.278041750193 1 60394.202772254 2024-03-25T04:51:59.522752+00:00 19994330.278029717505 27869999.999970745295 262864330.277996748686 1 60394.202783901 2024-03-25T04:52:00.529065+00:00 19994330.277977816761 27870000.000030104071 262864330.278004229069 1 60394.202795459 2024-03-25T04:52:01.527699+00:00 19994330.277924641967 27870000.000006392598 262864330.277927339077 1 60394.202806953 2024-03-25T04:52:02.520725+00:00 19994330.277848627418 27870000.000022549182 262864330.277867496014 1 60394.202818580 2024-03-25T04:52:03.525347+00:00 19994330.278100118041 27869999.999953985214 262864330.278050422668 1 60394.202830380 2024-03-25T04:52:04.544840+00:00 19994330.277833893895 27870000.000023014843 262864330.277853190899 1 60394.202841721 2024-03-25T04:52:05.524659+00:00 19994330.278031349182 27870000.000019080937 262864330.278046727180 1 60394.202853227 2024-03-25T04:52:06.518850+00:00 19994330.277939826250 27869999.999961163849 262864330.277897298336 1 60394.202864823 2024-03-25T04:52:07.520735+00:00 19994330.277780096978 27870000.000033169985 262864330.277809560299 1 60394.202876424 2024-03-25T04:52:08.523052+00:00 19994330.277801517397 27870000.000026013702 262864330.277823835611 1 60394.202887970 2024-03-25T04:52:09.520655+00:00 19994330.277760144323 27870000.000024545938 262864330.277781009674 1 60394.202899532 2024-03-25T04:52:10.519556+00:00 19994330.277852140367 27870000.000032272190 262864330.277880728245 1 60394.202911121 2024-03-25T04:52:11.520833+00:00 19994330.277905985713 27870000.000021103770 262864330.277923405170 1 60394.202922658 2024-03-25T04:52:12.517670+00:00 19994330.277868993580 27870000.000000029802 262864330.277865320444 1 60394.202934319 2024-03-25T04:52:13.525189+00:00 19994330.277546044439 27869999.999996155500 262864330.277538508177 1 60394.202945906 2024-03-25T04:52:14.526285+00:00 19994330.277999449521 27869999.999975264072 262864330.277971029282 1 60394.202957367 2024-03-25T04:52:15.516494+00:00 19994330.277729559690 27869999.999984819442 262864330.277710705996 1 60394.202968935 2024-03-25T04:52:16.515937+00:00 19994330.277944378555 27869999.999953679740 262864330.277894377708 1 60394.202980519 2024-03-25T04:52:17.516853+00:00 19994330.277784228325 27869999.999964598566 262864330.277745127678 1 60394.202992091 2024-03-25T04:52:18.516649+00:00 19994330.278119195253 27869999.999972593039 262864330.278088092804 1 60394.203003655 2024-03-25T04:52:19.515757+00:00 19994330.277915522456 27869999.999946977943 262864330.277858793736 1 60394.203015242 2024-03-25T04:52:20.516888+00:00 19994330.277966294438 27869999.999975752085 262864330.277938336134 1 60394.203026824 2024-03-25T04:52:21.517618+00:00 19994330.278080407530 27869999.999984536320 262864330.278061240911 1 60394.203038388 2024-03-25T04:52:22.516702+00:00 19994330.277818236500 27870000.000027336180 262864330.277841866016 1 60394.203050020 2024-03-25T04:52:23.521736+00:00 19994330.277991458774 27869999.999945115298 262864330.277932882309 1 60394.203061583 2024-03-25T04:52:24.520805+00:00 19994330.277817167342 27869999.999963812530 262864330.277777284384 1 60394.203073185 2024-03-25T04:52:25.523212+00:00 19994330.278229784220 27869999.999985646456 262864330.278211712837 1 60394.203084730 2024-03-25T04:52:26.520634+00:00 19994330.277898874134 27869999.999968867749 262864330.277864038944 1 60394.203096257 2024-03-25T04:52:27.516575+00:00 19994330.277883864939 27870000.000010989606 262864330.277891159058 1 60394.203107821 2024-03-25T04:52:28.515764+00:00 19994330.277954131365 27870000.000054661185 262864330.278005093336 1 60394.203119406 2024-03-25T04:52:29.516672+00:00 19994330.278049934655 27870000.000113893300 262864330.278160154819 1 60394.203130960 2024-03-25T04:52:30.514987+00:00 19994330.277852591127 27869999.999992392957 262864330.277841299772 1 60394.203142549 2024-03-25T04:52:31.516239+00:00 19994330.277787465602 27870000.000036969781 262864330.277820736170 1 60394.203154122 2024-03-25T04:52:32.516151+00:00 19994330.278100416064 27870000.000041943043 262864330.278138637543 1 60394.203165730 2024-03-25T04:52:33.519106+00:00 19994330.277899809182 27869999.999994911253 262864330.277891010046 1 60394.203177238 2024-03-25T04:52:34.513343+00:00 19994330.278091236949 27870000.000023618340 262864330.278111159801 1 60394.203188830 2024-03-25T04:52:35.514925+00:00 19994330.277885224670 27869999.999990958720 262864330.277872502804 1 60394.203200419 2024-03-25T04:52:36.516144+00:00 19994330.277791388333 27869999.999982751906 262864330.277770429850 1 60394.203211972 2024-03-25T04:52:37.514383+00:00 19994330.278132002801 27870000.000022262335 262864330.278150558472 1 60394.203223546 2024-03-25T04:52:38.514361+00:00 19994330.277554158121 27869999.999943323433 262864330.277493774891 1 60394.203235136 2024-03-25T04:52:39.515761+00:00 19994330.278051178902 27869999.999961048365 262864330.278008520603 1 60394.203246702 2024-03-25T04:52:40.515052+00:00 19994330.277934364974 27870000.000035930425 262864330.277966618538 1 60394.203258347 2024-03-25T04:52:41.521185+00:00 19994330.277753204107 27870000.000013045967 262864330.277762562037 1 60394.203269874 2024-03-25T04:52:42.517091+00:00 19994330.278210673481 27870000.000024486333 262864330.278231471777 1 60394.203281421 2024-03-25T04:52:43.514765+00:00 19994330.277930591255 27869999.999981090426 262864330.277907997370 1 60394.203292991 2024-03-25T04:52:44.514381+00:00 19994330.278041318059 27870000.000004038215 262864330.278041660786 1 60394.203304563 2024-03-25T04:52:45.514221+00:00 19994330.278009533882 27869999.999949909747 262864330.277955740690 1 60394.203316176 2024-03-25T04:52:46.517614+00:00 19994330.277922738343 27869999.999993484467 262864330.277912527323 1 60394.203327714 2024-03-25T04:52:47.514517+00:00 19994330.277925990522 27869999.999996911734 262864330.277919203043 1 60394.203339471 2024-03-25T04:52:48.530291+00:00 19994330.277760479599 27869999.999964229763 262864330.277721017599 1 60394.203351018 2024-03-25T04:52:49.527958+00:00 19994330.278089329600 27869999.999984171242 262864330.278069794178 1 60394.203362477 2024-03-25T04:52:50.518036+00:00 19994330.277837291360 27870000.000018335879 262864330.277851939201 1 60394.203374140 2024-03-25T04:52:51.525693+00:00 19994330.278302241117 27870000.000080417842 262864330.278378963470 1 60394.203385700 2024-03-25T04:52:52.524543+00:00 19994330.277709003538 27869999.999977983534 262864330.277683287859 1 60394.203397338 2024-03-25T04:52:53.530020+00:00 19994330.278017483652 27870000.000016484410 262864330.278030276299 1 60394.203408900 2024-03-25T04:52:54.528937+00:00 19994330.277996215969 27870000.000031396747 262864330.278023928404 1 60394.203420518 2024-03-25T04:52:55.532715+00:00 19994330.278118297458 27869999.999948389828 262864330.278062999249 1 60394.203431942 2024-03-25T04:52:56.519768+00:00 19994330.277929782867 27869999.999995015562 262864330.277921110392 1 60394.203443678 2024-03-25T04:52:57.533810+00:00 19994330.277781274170 27870000.000029023737 262864330.277806609869 1 60394.203455228 2024-03-25T04:52:58.531695+00:00 19994330.278187870979 27869999.999961689115 262864330.278145849705 1 60394.203466804 2024-03-25T04:52:59.531895+00:00 19994330.277748491615 27869999.999988343567 262864330.277733147144 1 60394.203478302 2024-03-25T04:53:00.525294+00:00 19994330.277900911868 27870000.000025980175 262864330.277923196554 1 60394.203490406 2024-03-25T04:53:01.571104+00:00 19994330.277863703668 27870000.000000964850 262864330.277860969305 1 60394.203501351 2024-03-25T04:53:02.516722+00:00 19994330.277986969799 27870000.000011630356 262864330.277994900942 1 60394.203512921 2024-03-25T04:53:03.516402+00:00 19994330.277710538357 27870000.000018846244 262864330.277725666761 1 60394.203524514 2024-03-25T04:53:04.518031+00:00 19994330.278001941741 27869999.999986071140 262864330.277984321117 1 60394.203536091 2024-03-25T04:53:05.518265+00:00 19994330.278238113970 27869999.999978132546 262864330.278212547302 1 60394.203547623 2024-03-25T04:53:06.514678+00:00 19994330.277907587588 27869999.999983698130 262864330.277887582779 1 60394.203559202 2024-03-25T04:53:07.515039+00:00 19994330.278052777052 27869999.999996293336 262864330.278045386076 1 60394.203570775 2024-03-25T04:53:08.514964+00:00 19994330.277983542532 27870000.000039462000 262864330.278019309044 1 60394.203582350 2024-03-25T04:53:09.515063+00:00 19994330.278045926243 27869999.999951381236 262864330.277993619442 1 60394.203593909 2024-03-25T04:53:10.513739+00:00 19994330.277813859284 27870000.000058162957 262864330.277868330479 1 60394.203605490 2024-03-25T04:53:11.514308+00:00 19994330.277931481600 27869999.999999739230 262864330.277927517891 1 60394.203617102 2024-03-25T04:53:12.517662+00:00 19994330.278193864971 27869999.999991144985 262864330.278181314468 1 60394.203628662 2024-03-25T04:53:13.516355+00:00 19994330.277938302606 27870000.000014737248 262864330.277949333191 1 60394.203640333 2024-03-25T04:53:14.524790+00:00 19994330.277914065868 27870000.000021684915 262864330.277932077646 1 60394.203651848 2024-03-25T04:53:15.519666+00:00 19994330.277829241008 27870000.000000588596 262864330.277826130390 1 60394.203663456 2024-03-25T04:53:16.522629+00:00 19994330.278004929423 27869999.999971184880 262864330.277972400188 1 60394.203674991 2024-03-25T04:53:17.519191+00:00 19994330.277848310769 27869999.999960184097 262864330.277804791927 1 60394.203686605 2024-03-25T04:53:18.522676+00:00 19994330.277969792485 27870000.000005073845 262864330.277971148491 1 60394.203698240 2024-03-25T04:53:19.527900+00:00 19994330.277781601995 27870000.000011902303 262864330.277789801359 1 60394.203709775 2024-03-25T04:53:20.524516+00:00 19994330.278017558157 27869999.999978225678 262864330.277992069721 1 60394.203721364 2024-03-25T04:53:21.525882+00:00 19994330.277883511037 27869999.999985195696 262864330.277864992619 1 60394.203732879 2024-03-25T04:53:22.520714+00:00 19994330.277908798307 27869999.999995697290 262864330.277900815010 1 60394.203744513 2024-03-25T04:53:23.525886+00:00 19994330.277638185769 27870000.000029377639 262864330.277663886547 1 60394.203756134 2024-03-25T04:53:24.530003+00:00 19994330.277788426727 27870000.000000186265 262864330.277784913778 1 60394.203767600 2024-03-25T04:53:25.520644+00:00 19994330.278079964221 27869999.999990139157 262864330.278066396713 1 60394.203779260 2024-03-25T04:53:26.528084+00:00 19994330.277954582125 27869999.999977625906 262864330.277928501368 1 60394.203790850 2024-03-25T04:53:27.529495+00:00 19994330.277690488845 27869999.999990947545 262864330.277677744627 1 60394.203802370 2024-03-25T04:53:28.524772+00:00 19994330.278169333935 27869999.999964181334 262864330.278129816055 1 60394.203814311 2024-03-25T04:53:29.556494+00:00 19994330.278169881552 27869999.999991789460 262864330.278157949448 1 60394.203825573 2024-03-25T04:53:30.529536+00:00 19994330.277699034661 27869999.999942515045 262864330.277637839317 1 60394.203837051 2024-03-25T04:53:31.521229+00:00 19994330.278023231775 27869999.999964218587 262864330.277983754873 1 60394.203848592 2024-03-25T04:53:32.518301+00:00 19994330.278133034706 27870000.000010792166 262864330.278140127659 1 60394.203860179 2024-03-25T04:53:33.519473+00:00 19994330.277667123824 27869999.999984417111 262864330.277647852898 1 60394.203872344 2024-03-25T04:53:34.570459+00:00 19994330.278184015304 27870000.000024978071 262864330.278205305338 1 60394.203883381 2024-03-25T04:53:35.524133+00:00 19994330.277881085873 27870000.000054642558 262864330.277932047844 1 60394.203894882 2024-03-25T04:53:36.517866+00:00 19994330.277935471386 27870000.000019203871 262864330.277950972319 1 60394.203906504 2024-03-25T04:53:37.522006+00:00 19994330.278013315052 27870000.000029042363 262864330.278038650751 1 60394.203918066 2024-03-25T04:53:38.520913+00:00 19994330.277978509665 27870000.000011835247 262864330.277986645699 1 60394.203929704 2024-03-25T04:53:39.526390+00:00 19994330.278018988669 27869999.999980222434 262864330.277995496988 1 60394.203941175 2024-03-25T04:53:40.517507+00:00 19994330.277816936374 27869999.999952107668 262864330.277765333652 1 60394.203952795 2024-03-25T04:53:41.521461+00:00 19994330.278076328337 27870000.000002741814 262864330.278075367212 1 60394.203964381 2024-03-25T04:53:42.522521+00:00 19994330.278031520545 27869999.999981589615 262864330.278009414673 1 60394.203975914 2024-03-25T04:53:43.518965+00:00 19994330.277657918632 27870000.000022564083 262864330.277676790953 1 60394.203987513 2024-03-25T04:53:44.521089+00:00 19994330.277948629111 27869999.999992467463 262864330.277937382460 1 60394.203999108 2024-03-25T04:53:45.522933+00:00 19994330.278044760227 27870000.000017598271 262864330.278058648109 1 60394.204010662 2024-03-25T04:53:46.521188+00:00 19994330.277966208756 27870000.000048030168 262864330.278010547161 1 60394.204022303 2024-03-25T04:53:47.526957+00:00 19994330.278013747185 27869999.999984320253 262864330.277994364500 1 60394.204033902 2024-03-25T04:53:48.529161+00:00 19994330.278249319643 27870000.000016082078 262864330.278261721134 1 60394.204045454 2024-03-25T04:53:49.527222+00:00 19994330.278065044433 27870000.000030450523 262864330.278091818094 1 60394.204057038 2024-03-25T04:53:50.528107+00:00 19994330.277950990945 27869999.999982569367 262864330.277929872274 1 60394.204068506 2024-03-25T04:53:51.518943+00:00 19994330.278151649982 27869999.999977689236 262864330.278125643730 1 60394.204080184 2024-03-25T04:53:52.527864+00:00 19994330.277826037258 27869999.999974403530 262864330.277796745300 1 60394.204091797 2024-03-25T04:53:53.531269+00:00 19994330.277739886194 27870000.000035297126 262864330.277771472931 1 60394.204103310 2024-03-25T04:53:54.525965+00:00 19994330.277974195778 27869999.999984029680 262864330.277954518795 1 60394.204114835 2024-03-25T04:53:55.521775+00:00 19994330.277934059501 27869999.999972607940 262864330.277902960777 1 60394.204126389 2024-03-25T04:53:56.520032+00:00 19994330.277874164283 27870000.000010740012 262864330.277881205082 1 60394.204138021 2024-03-25T04:53:57.524995+00:00 19994330.278162293136 27870000.000045422465 262864330.278204023838 1 60394.204149732 2024-03-25T04:53:58.536839+00:00 19994330.277699828148 27869999.999958887696 262864330.277655005455 1 60394.204161176 2024-03-25T04:53:59.525604+00:00 19994330.278066314757 27870000.000020261854 262864330.278082877398 1 60394.204172718 2024-03-25T04:54:00.522811+00:00 19994330.277947310358 27869999.999960206449 262864330.277903825045 1 60394.204184399 2024-03-25T04:54:01.532121+00:00 19994330.277706403285 27869999.999964237213 262864330.277666956186 1 60394.204195878 2024-03-25T04:54:02.523857+00:00 19994330.277945294976 27869999.999972533435 262864330.277914106846 1 60394.204207452 2024-03-25T04:54:03.523824+00:00 19994330.278025150299 27869999.999979395419 262864330.278000861406 1 60394.204218980 2024-03-25T04:54:04.519843+00:00 19994330.277850951999 27870000.000012923032 262864330.277860194445 1 60394.204230588 2024-03-25T04:54:05.522851+00:00 19994330.277856051922 27870000.000046852976 262864330.277899205685 1 60394.204242147 2024-03-25T04:54:06.521450+00:00 19994330.277685396373 27869999.999948240817 262864330.277629941702 1 60394.204253755 2024-03-25T04:54:07.524443+00:00 19994330.277898132801 27870000.000045295805 262864330.277939736843 1 60394.204265304 2024-03-25T04:54:08.522287+00:00 19994330.278179429471 27870000.000076368451 262864330.278252094984 1 60394.204276862 2024-03-25T04:54:09.520894+00:00 19994330.277895629406 27869999.999982070178 262864330.277873992920 1 60394.204288447 2024-03-25T04:54:10.521856+00:00 19994330.277835175395 27870000.000011730939 262864330.277843236923 1 60394.204300019 2024-03-25T04:54:11.521657+00:00 19994330.278288848698 27869999.999997135252 262864330.278282284737 1 60394.204311590 2024-03-25T04:54:12.521334+00:00 19994330.278037253767 27869999.999977108091 262864330.278010666370 1 60394.204323183 2024-03-25T04:54:13.523012+00:00 19994330.277993783355 27869999.999991141260 262864330.277981221676 1 60394.204334684 2024-03-25T04:54:14.516666+00:00 19994330.277790509164 27869999.999924514443 262864330.277711331844 1 60394.204346271 2024-03-25T04:54:15.517781+00:00 19994330.277953073382 27870000.000045314431 262864330.277994692326 1 60394.204357918 2024-03-25T04:54:16.524139+00:00 19994330.277568098158 27869999.999977774918 262864330.277542173862 1 60394.204369850 2024-03-25T04:54:17.555067+00:00 19994330.278094414622 27869999.999985720962 262864330.278076440096 1 60394.204381011 2024-03-25T04:54:18.519346+00:00 19994330.278007857502 27869999.999985419214 262864330.277989596128 1 60394.204392553 2024-03-25T04:54:19.516598+00:00 19994330.277785103768 27870000.000040560961 262864330.277821958065 1 60394.204404139 2024-03-25T04:54:20.517612+00:00 19994330.278055287898 27869999.999998863786 262864330.278050452471 1 60394.204416025 2024-03-25T04:54:21.544606+00:00 19994330.278031181544 27870000.000035785139 262864330.278063267469 1 60394.204427290 2024-03-25T04:54:22.517843+00:00 19994330.277822285891 27869999.999986913055 262864330.277805507183 1 60394.204438858 2024-03-25T04:54:23.517300+00:00 19994330.277958478779 27869999.999956153333 262864330.277910947800 1 60394.204450431 2024-03-25T04:54:24.517268+00:00 19994330.277955096215 27869999.999983217567 262864330.277934610844 1 60394.204462058 2024-03-25T04:54:25.521845+00:00 19994330.278066363186 27869999.999962095171 262864330.278024762869 1 60394.204473547 2024-03-25T04:54:26.514475+00:00 19994330.277865506709 27870000.000006068498 262864330.277867883444 1 60394.204485233 2024-03-25T04:54:27.524148+00:00 19994330.277872521430 27870000.000038474798 262864330.277907311916 1 60394.204496785 2024-03-25T04:54:28.522202+00:00 19994330.277724359185 27869999.999993819743 262864330.277714490891 1 60394.204508333 2024-03-25T04:54:29.519969+00:00 19994330.277968380600 27870000.000012308359 262864330.277976989746 1 60394.204519884 2024-03-25T04:54:30.517956+00:00 19994330.278016731143 27870000.000022217631 262864330.278035283089 1 60394.204531506 2024-03-25T04:54:31.522133+00:00 19994330.277834963053 27870000.000016797334 262864330.277848064899 1 60394.204543007 2024-03-25T04:54:32.515787+00:00 19994330.278027690947 27869999.999992102385 262864330.278016090393 1 60394.204554649 2024-03-25T04:54:33.521661+00:00 19994330.277836367488 27869999.999992858618 262864330.277825534344 1 60394.204566158 2024-03-25T04:54:34.516053+00:00 19994330.277896713465 27869999.999923523515 262864330.277816534042 1 60394.204577715 2024-03-25T04:54:35.514602+00:00 19994330.277785181999 27870000.000034797937 262864330.277816295624 1 60394.204589373 2024-03-25T04:54:36.521817+00:00 19994330.277752172202 27869999.999983884394 262864330.277732342482 1 60394.204600857 2024-03-25T04:54:37.514033+00:00 19994330.277799319476 27869999.999964401126 262864330.277760028839 1 60394.204612650 2024-03-25T04:54:38.532981+00:00 19994330.278089057654 27870000.000014480203 262864330.278099834919 1 60394.204624079 2024-03-25T04:54:39.520387+00:00 19994330.278147876263 27870000.000068575144 262864330.278212755919 1 60394.204635659 2024-03-25T04:54:40.520953+00:00 19994330.277949705720 27870000.000021971762 262864330.277967989445 1 60394.204647228 2024-03-25T04:54:41.520497+00:00 19994330.277772102505 27870000.000060640275 262864330.277829051018 1 60394.204658811 2024-03-25T04:54:42.521285+00:00 19994330.278189908713 27870000.000055495650 262864330.278241693974 1 60394.204670357 2024-03-25T04:54:43.518853+00:00 19994330.277715466917 27869999.999962184578 262864330.277673959732 1 60394.204681998 2024-03-25T04:54:44.524658+00:00 19994330.277716286480 27870000.000001966953 262864330.277714550495 1 60394.204693595 2024-03-25T04:54:45.526583+00:00 19994330.278224978596 27869999.999924857169 262864330.278146147728 1 60394.204705173 2024-03-25T04:54:46.526951+00:00 19994330.278038945049 27870000.000019073486 262864330.278054326773 1 60394.204716710 2024-03-25T04:54:47.523753+00:00 19994330.277836352587 27869999.999968405813 262864330.277801066637 1 60394.204728205 2024-03-25T04:54:48.516903+00:00 19994330.278175383806 27870000.000031918287 262864330.278203606606 1 60394.204739791 2024-03-25T04:54:49.517958+00:00 19994330.277879886329 27870000.000017456710 262864330.277893662453 1 60394.204751360 2024-03-25T04:54:50.517524+00:00 19994330.277846939862 27869999.999980326742 262864330.277823567390 1 60394.204762931 2024-03-25T04:54:51.517240+00:00 19994330.277824118733 27870000.000070624053 262864330.277891039848 1 60394.204774495 2024-03-25T04:54:52.516363+00:00 19994330.277919132262 27870000.000019125640 262864330.277934581041 1 60394.204786069 2024-03-25T04:54:53.516356+00:00 19994330.277859859169 27869999.999999403954 262864330.277855575085 1 60394.204797669 2024-03-25T04:54:54.518652+00:00 19994330.277995549142 27869999.999983459711 262864330.277975320816 1 60394.204809292 2024-03-25T04:54:55.522809+00:00 19994330.278179891407 27870000.000011689961 262864330.278187870979 1 60394.204820770 2024-03-25T04:54:56.514550+00:00 19994330.278025399894 27869999.999984469265 262864330.278006166220 1 60394.204832353 2024-03-25T04:54:57.515270+00:00 19994330.278031308204 27869999.999971736223 262864330.277999371290 1 60394.204843971 2024-03-25T04:54:58.519084+00:00 19994330.277829717845 27869999.999958228320 262864330.277784228325 1 60394.204855508 2024-03-25T04:54:59.515872+00:00 19994330.277868565172 27869999.999943997711 262864330.277808874846 1 60394.204867082 2024-03-25T04:55:00.515905+00:00 19994330.278023540974 27870000.000002633780 262864330.278022468090 1 60394.204878715 2024-03-25T04:55:01.520943+00:00 19994330.277685470879 27869999.999987404794 262864330.277669161558 1 60394.204890380 2024-03-25T04:55:02.528844+00:00 19994330.278056778014 27870000.000059772283 262864330.278112858534 1 60394.204901933 2024-03-25T04:55:03.527037+00:00 19994330.277953248471 27870000.000034905970 262864330.277984440327 1 60394.204913441 2024-03-25T04:55:04.521272+00:00 19994330.277876839042 27870000.000005681068 262864330.277878820896 1 60394.204925084 2024-03-25T04:55:05.527301+00:00 19994330.277935568243 27869999.999999571592 262864330.277931451797 1 60394.204936625 2024-03-25T04:55:06.524457+00:00 19994330.277900408953 27869999.999998807907 262864330.277895510197 1 60394.204948187 2024-03-25T04:55:07.523350+00:00 19994330.277753461152 27870000.000052325428 262864330.277802109718 1 60394.204959730 2024-03-25T04:55:08.520693+00:00 19994330.278001088649 27869999.999935030937 262864330.277932435274 1 60394.204971428 2024-03-25T04:55:09.531382+00:00 19994330.278095945716 27869999.999977353960 262864330.278069615364 1 60394.204982850 2024-03-25T04:55:10.518208+00:00 19994330.277736127377 27869999.999999448657 262864330.277731895447 1 60394.204994475 2024-03-25T04:55:11.522682+00:00 19994330.277977865189 27869999.999993450940 262864330.277967602015 1 60394.205006078 2024-03-25T04:55:12.525125+00:00 19994330.278027947992 27869999.999984808266 262864330.278009057045 1 60394.205017606 2024-03-25T04:55:13.521140+00:00 19994330.277769509703 27870000.000034153461 262864330.277799963951 1 60394.205029243 2024-03-25T04:55:14.526607+00:00 19994330.277990378439 27870000.000022012740 262864330.278008699417 1 60394.205040794 2024-03-25T04:55:15.524638+00:00 19994330.277898266912 27869999.999999348074 262864330.277893900871 1 60394.205052314 2024-03-25T04:55:16.519965+00:00 19994330.278162356466 27870000.000006619841 262864330.278165280819 1 60394.205063859 2024-03-25T04:55:17.517374+00:00 19994330.277944426984 27869999.999937180430 262864330.277877897024 1 60394.205075462 2024-03-25T04:55:18.519934+00:00 19994330.277970705181 27869999.999941240996 262864330.277908235788 1 60394.205087012 2024-03-25T04:55:19.517786+00:00 19994330.277726013213 27869999.999987754971 262864330.277710080147 1 60394.205098548 2024-03-25T04:55:20.514549+00:00 19994330.277984105051 27869999.999993689358 262864330.277974098921 1 60394.205110132 2024-03-25T04:55:21.515433+00:00 19994330.277653254569 27869999.999987684190 262864330.277637243271 1 60394.205121726 2024-03-25T04:55:22.517109+00:00 19994330.278015833348 27869999.999982267618 262864330.277994394302 1 60394.205133262 2024-03-25T04:55:23.513828+00:00 19994330.278011146933 27869999.999942876399 262864330.277950316668 1 60394.205144868 2024-03-25T04:55:24.516632+00:00 19994330.277785733342 27869999.999954089522 262864330.277736127377 1 60394.205156466 2024-03-25T04:55:25.518610+00:00 19994330.278178397566 27870000.000016279519 262864330.278190970421 1 60394.205168021 2024-03-25T04:55:26.517056+00:00 19994330.277670994401 27870000.000026565045 262864330.277693867683 1 60394.205179637 2024-03-25T04:55:27.520614+00:00 19994330.278085455298 27869999.999992080033 262864330.278073847294 1 60394.205191219 2024-03-25T04:55:28.521326+00:00 19994330.277844917029 27869999.999981231987 262864330.277822434902 1 60394.205202756 2024-03-25T04:55:29.518144+00:00 19994330.278002448380 27869999.999986942858 262864330.277985692024 1 60394.205214321 2024-03-25T04:55:30.517341+00:00 19994330.277973704040 27870000.000022903085 262864330.277992904186 1 60394.205226015 2024-03-25T04:55:31.527727+00:00 19994330.277836151421 27870000.000029671937 262864330.277862131596 1 60394.205237528 2024-03-25T04:55:32.522449+00:00 19994330.277857355773 27869999.999954707921 262864330.277808368206 1 60394.205249044 2024-03-25T04:55:33.517404+00:00 19994330.277917195112 27870000.000006139278 262864330.277919650078 1 60394.205260625 2024-03-25T04:55:34.517963+00:00 19994330.278046164662 27869999.999988727272 262864330.278031200171 1 60394.205272165 2024-03-25T04:55:35.515070+00:00 19994330.277927633375 27870000.000044997782 262864330.277968943119 1 60394.205283798 2024-03-25T04:55:36.520148+00:00 19994330.277901206166 27870000.000046245754 262864330.277943760157 1 60394.205295409 2024-03-25T04:55:37.523320+00:00 19994330.277999605983 27870000.000062476844 262864330.278058379889 1 60394.205306936 2024-03-25T04:55:38.519234+00:00 19994330.277885954827 27870000.000056754798 262864330.277938991785 1 60394.205318511 2024-03-25T04:55:39.519299+00:00 19994330.278162855655 27869999.999997422099 262864330.278156608343 1 60394.205330136 2024-03-25T04:55:40.523727+00:00 19994330.277946867049 27869999.999981451780 262864330.277924627066 1 60394.205341694 2024-03-25T04:55:41.522381+00:00 19994330.277833689004 27869999.999981638044 262864330.277811646461 1 60394.205353186 2024-03-25T04:55:42.515255+00:00 19994330.278185017407 27869999.999976273626 262864330.278157591820 1 60394.205364817 2024-03-25T04:55:43.520171+00:00 19994330.277856782079 27869999.999984938651 262864330.277838051319 1 60394.205376355 2024-03-25T04:55:44.517075+00:00 19994330.278015568852 27869999.999946657568 262864330.277958512306 1 60394.205387981 2024-03-25T04:55:45.521549+00:00 19994330.277959167957 27870000.000028956681 262864330.277984440327 1 60394.205399529 2024-03-25T04:55:46.519294+00:00 19994330.278152093291 27869999.999972093850 262864330.278120517731 1 60394.205411093 2024-03-25T04:55:47.518427+00:00 19994330.277831897140 27870000.000004597008 262864330.277832806110 1 60394.205422631 2024-03-25T04:55:48.515320+00:00 19994330.277981240302 27870000.000002324581 262864330.277979880571 1 60394.205434204 2024-03-25T04:55:49.515244+00:00 19994330.277893267572 27869999.999989598989 262864330.277879178524 1 60394.205445808 2024-03-25T04:55:50.517797+00:00 19994330.277754791081 27869999.999988969415 262864330.277740061283 1 60394.205457362 2024-03-25T04:55:51.516092+00:00 19994330.277993258089 27870000.000031303614 262864330.278020858765 1 60394.205468975 2024-03-25T04:55:52.519443+00:00 19994330.278007693589 27869999.999948311597 262864330.277952313423 1 60394.205480540 2024-03-25T04:55:53.518684+00:00 19994330.277890618891 27870000.000006336719 262864330.277893275023 1 60394.205492118 2024-03-25T04:55:54.518985+00:00 19994330.277772009373 27870000.000049080700 262864330.277817398310 1 60394.205503671 2024-03-25T04:55:55.517205+00:00 19994330.278044883162 27869999.999995004386 262864330.278036177158 1 60394.205515248 2024-03-25T04:55:56.517460+00:00 19994330.277906816453 27870000.000061009079 262864330.277964115143 1 60394.205526825 2024-03-25T04:55:57.517705+00:00 19994330.277965314686 27870000.000010617077 262864330.277972221375 1 60394.205538437 2024-03-25T04:55:58.520955+00:00 19994330.277862280607 27870000.000037189573 262864330.277895778418 1 60394.205549960 2024-03-25T04:55:59.516600+00:00 19994330.278033874929 27869999.999970059842 262864330.278000235558 1 60394.205561606 2024-03-25T04:56:00.522735+00:00 19994330.277769986540 27869999.999995395541 262864330.277761697769 1 60394.205573256 2024-03-25T04:56:01.529333+00:00 19994330.277907937765 27869999.999956842512 262864330.277861088514 1 60394.205584768 2024-03-25T04:56:02.523935+00:00 19994330.277808796614 27870000.000006187707 262864330.277811288834 1 60394.205596328 2024-03-25T04:56:03.522744+00:00 19994330.277732312679 27869999.999998509884 262864330.277727127075 1 60394.205607969 2024-03-25T04:56:04.528499+00:00 19994330.278274796903 27869999.999991282821 262864330.278262406588 1 60394.205619533 2024-03-25T04:56:05.527617+00:00 19994330.278034497052 27870000.000046715140 262864330.278077542782 1 60394.205631107 2024-03-25T04:56:06.527598+00:00 19994330.277795311064 27869999.999941367656 262864330.277732998133 1 60394.205642708 2024-03-25T04:56:07.529951+00:00 19994330.277852561325 27869999.999981172383 262864330.277830034494 1 60394.205654354 2024-03-25T04:56:08.536204+00:00 19994330.277958508581 27869999.999978691339 262864330.277933508158 1 60394.205665849 2024-03-25T04:56:09.529362+00:00 19994330.278098154813 27870000.000003229827 262864330.278097689152 1 60394.205677437 2024-03-25T04:56:10.530547+00:00 19994330.277773585171 27870000.000003498048 262864330.277773380280 1 60394.205688961 2024-03-25T04:56:11.526264+00:00 19994330.278141956776 27869999.999961022288 262864330.278099268675 1 60394.205700585 2024-03-25T04:56:12.530567+00:00 19994330.277857415378 27870000.000011481345 262864330.277865201235 1 60394.205712118 2024-03-25T04:56:13.526994+00:00 19994330.277896191925 27869999.999961405993 262864330.277853906155 1 60394.205723691 2024-03-25T04:56:14.526899+00:00 19994330.277975015342 27870000.000041630119 262864330.278012961149 1 60394.205735411 2024-03-25T04:56:15.539535+00:00 19994330.277954757214 27870000.000000365078 262864330.277951419353 1 60394.205746891 2024-03-25T04:56:16.531377+00:00 19994330.278039727360 27870000.000052288175 262864330.278088301420 1 60394.205758286 2024-03-25T04:56:17.515878+00:00 19994330.277736075222 27869999.999995555729 262864330.277727931738 1 60394.205769878 2024-03-25T04:56:18.517492+00:00 19994330.277732662857 27870000.000029698014 262864330.277758657932 1 60394.205781440 2024-03-25T04:56:19.516447+00:00 19994330.278077892959 27870000.000018779188 262864330.278092980385 1 60394.205793097 2024-03-25T04:56:20.523566+00:00 19994330.277856703848 27870000.000011548400 262864330.277864575386 1 60394.205804634 2024-03-25T04:56:21.520377+00:00 19994330.277866341174 27869999.999995451421 262864330.277858078480 1 60394.205816231 2024-03-25T04:56:22.522376+00:00 19994330.278026979417 27869999.999964579940 262864330.277987867594 1 60394.205827783 2024-03-25T04:56:23.520487+00:00 19994330.278016079217 27869999.999964840710 262864330.277977228165 1 60394.205839394 2024-03-25T04:56:24.523635+00:00 19994330.277951374650 27869999.999923784286 262864330.277871489525 1 60394.205851021 2024-03-25T04:56:25.528192+00:00 19994330.278150491416 27869999.999987654388 262864330.278134465218 1 60394.205862553 2024-03-25T04:56:26.524622+00:00 19994330.277860336006 27869999.999959163368 262864330.277815818787 1 60394.205874068 2024-03-25T04:56:27.519457+00:00 19994330.278106033802 27870000.000036709011 262864330.278139054775 1 60394.205885900 2024-03-25T04:56:28.541724+00:00 19994330.277766317129 27870000.000003851950 262864330.277766466141 1 60394.205897608 2024-03-25T04:56:29.553353+00:00 19994330.278098281473 27869999.999956276268 262864330.278050869703 1 60394.205909020 2024-03-25T04:56:30.539306+00:00 19994330.277933958918 27869999.999962374568 262864330.277892649174 1 60394.205920390 2024-03-25T04:56:31.521690+00:00 19994330.278014570475 27870000.000033203512 262864330.278044074774 1 60394.205931966 2024-03-25T04:56:32.521879+00:00 19994330.277976043522 27870000.000032383949 262864330.278004735708 1 60394.205943542 2024-03-25T04:56:33.522022+00:00 19994330.277998015285 27869999.999993592501 262864330.277987897396 1 60394.205955097 2024-03-25T04:56:34.520328+00:00 19994330.277884442359 27869999.999998476356 262864330.277879238129 1 60394.205966736 2024-03-25T04:56:35.526030+00:00 19994330.277876678854 27869999.999997958541 262864330.277870953083 1 60394.205978306 2024-03-25T04:56:36.525667+00:00 19994330.277795962989 27869999.999988019466 262864330.277780294418 1 60394.205989876 2024-03-25T04:56:37.525258+00:00 19994330.277976609766 27870000.000003267080 262864330.277976185083 1 60394.206001402 2024-03-25T04:56:38.521121+00:00 19994330.278048817068 27869999.999940823764 262864330.277985930443 1 60394.206012945 2024-03-25T04:56:39.518440+00:00 19994330.277770556509 27870000.000049710274 262864330.277816563845 1 60394.206024543 2024-03-25T04:56:40.520542+00:00 19994330.277983937413 27870000.000001978129 262864330.277982205153 1 60394.206036143 2024-03-25T04:56:41.522706+00:00 19994330.277820445597 27870000.000029589981 262864330.277846336365 1 60394.206047695 2024-03-25T04:56:42.520809+00:00 19994330.277895223349 27870000.000044595450 262864330.277936100960 1 60394.206059354 2024-03-25T04:56:43.528182+00:00 19994330.278007030487 27870000.000080991536 262864330.278084337711 1 60394.206070856 2024-03-25T04:56:44.521994+00:00 19994330.278302397579 27870000.000022675842 262864330.278321385384 1 60394.206082381 2024-03-25T04:56:45.517739+00:00 19994330.277871225029 27869999.999996058643 262864330.277863591909 1 60394.206093970 2024-03-25T04:56:46.519019+00:00 19994330.278006926179 27869999.999987453222 262864330.277990698814 1 60394.206105606 2024-03-25T04:56:47.524373+00:00 19994330.277926154435 27869999.999935705215 262864330.277858167887 1 60394.206117134 2024-03-25T04:56:48.520388+00:00 19994330.277633752674 27869999.999950740486 262864330.277580797672 1 60394.206128683 2024-03-25T04:56:49.518185+00:00 19994330.278077084571 27869999.999927740544 262864330.278001129627 1 60394.206140274 2024-03-25T04:56:50.519707+00:00 19994330.278049692512 27869999.999988097697 262864330.278034090996 1 60394.206151817 2024-03-25T04:56:51.516981+00:00 19994330.278032504022 27870000.000011470169 262864330.278040289879 1 60394.206163385 2024-03-25T04:56:52.516482+00:00 19994330.278091944754 27869999.999970551580 262864330.278058797121 1 60394.206174961 2024-03-25T04:56:53.516603+00:00 19994330.277648627758 27869999.999982636422 262864330.277627557516 1 60394.206186526 2024-03-25T04:56:54.515823+00:00 19994330.278015185148 27869999.999991778284 262864330.278003275394 1 60394.206198142 2024-03-25T04:56:55.519459+00:00 19994330.277872007340 27869999.999959990382 262864330.277828305960 1 60394.206209673 2024-03-25T04:56:56.515767+00:00 19994330.277746632695 27869999.999985828996 262864330.277728736401 1 60394.206221251 2024-03-25T04:56:57.516079+00:00 19994330.277959432453 27869999.999955851585 262864330.277911603451 1 60394.206232850 2024-03-25T04:56:58.518229+00:00 19994330.277994476259 27869999.999960381538 262864330.277951180935 1 60394.206244413 2024-03-25T04:56:59.517255+00:00 19994330.278127174824 27870000.000036787242 262864330.278160244226 1 60394.206256027 2024-03-25T04:57:00.520724+00:00 19994330.277796734124 27869999.999984037131 262864330.277777075768 1 60394.206267578 2024-03-25T04:57:01.518733+00:00 19994330.277954902500 27869999.999989889562 262864330.277941107750 1 60394.206279190 2024-03-25T04:57:02.522040+00:00 19994330.277761034667 27869999.999990299344 262864330.277747631073 1 60394.206290732 2024-03-25T04:57:03.519239+00:00 19994330.277868699282 27870000.000018838793 262864330.277883827686 1 60394.206302387 2024-03-25T04:57:04.526247+00:00 19994330.277977071702 27870000.000003486872 262864330.277976870537 1 60394.206313890 2024-03-25T04:57:05.520113+00:00 19994330.277875903994 27870000.000024762005 262864330.277896970510 1 60394.206325473 2024-03-25T04:57:06.520911+00:00 19994330.278200514615 27870000.000016286969 262864330.278213083744 1 60394.206337008 2024-03-25T04:57:07.517443+00:00 19994330.277825072408 27869999.999963466078 262864330.277784824371 1 60394.206348600 2024-03-25T04:57:08.519019+00:00 19994330.278113845736 27870000.000000469387 262864330.278110623360 1 60394.206360225 2024-03-25T04:57:09.523431+00:00 19994330.278017632663 27870000.000013124198 262864330.278027057648 1 60394.206371814 2024-03-25T04:57:10.524778+00:00 19994330.277756717056 27869999.999984513968 262864330.277737528086 1 60394.206383352 2024-03-25T04:57:11.521651+00:00 19994330.277795713395 27869999.999989468604 262864330.277781486511 1 60394.206395075 2024-03-25T04:57:12.534479+00:00 19994330.278095625341 27870000.000029291958 262864330.278121232986 1 60394.206406602 2024-03-25T04:57:13.530398+00:00 19994330.277936570346 27869999.999999772757 262864330.277932643890 1 60394.206418063 2024-03-25T04:57:14.520705+00:00 19994330.277922999114 27870000.000033244491 262864330.277952551842 1 60394.206429624 2024-03-25T04:57:15.519548+00:00 19994330.278314094990 27870000.000022046268 262864330.278332442045 1 60394.206441165 2024-03-25T04:57:16.516700+00:00 19994330.277960315347 27870000.000037766993 262864330.277994394302 1 60394.206452754 2024-03-25T04:57:17.517971+00:00 19994330.277911067009 27870000.000019568950 262864330.277926951647 1 60394.206464328 2024-03-25T04:57:18.517951+00:00 19994330.277774959803 27869999.999967884272 262864330.277739137411 1 60394.206475918 2024-03-25T04:57:19.519327+00:00 19994330.277910947800 27869999.999964397401 262864330.277871638536 1 60394.206487487 2024-03-25T04:57:20.518883+00:00 19994330.277853164822 27870000.000010654330 262864330.277860134840 1 60394.206499045 2024-03-25T04:57:21.517507+00:00 19994330.278074368834 27870000.000034917146 262864330.278105616570 1 60394.206510634 2024-03-25T04:57:22.518767+00:00 19994330.277997791767 27870000.000029996037 262864330.278024077415 1 60394.206522198 2024-03-25T04:57:23.517924+00:00 19994330.278042525053 27870000.000035617501 262864330.278074443340 1 60394.206533746 2024-03-25T04:57:24.515652+00:00 19994330.277881734073 27870000.000024028122 262864330.277902066708 1 60394.206545385 2024-03-25T04:57:25.521250+00:00 19994330.277900781482 27870000.000014573336 262864330.277911663055 1 60394.206556931 2024-03-25T04:57:26.518802+00:00 19994330.278022926301 27869999.999982688576 262864330.278001904488 1 60394.206568524 2024-03-25T04:57:27.520454+00:00 19994330.277948405594 27870000.000034242868 262864330.277978956699 1 60394.206580088 2024-03-25T04:57:28.519577+00:00 19994330.277923215181 27870000.000002790242 262864330.277922332287 1 60394.206591700 2024-03-25T04:57:29.522906+00:00 19994330.277816183865 27870000.000019654632 262864330.277832150459 1 60394.206603240 2024-03-25T04:57:30.519941+00:00 19994330.277921721339 27869999.999955624342 262864330.277873635292 1 60394.206614793 2024-03-25T04:57:31.518140+00:00 19994330.278060145676 27869999.999969277531 262864330.278025716543 1 60394.206626366 2024-03-25T04:57:32.518045+00:00 19994330.277839709073 27870000.000034768134 262864330.277870804071 1 60394.206637943 2024-03-25T04:57:33.518257+00:00 19994330.277891587466 27869999.999987404794 262864330.277875274420 1 60394.206649513 2024-03-25T04:57:34.517896+00:00 19994330.278175756335 27869999.999965470284 262864330.278137505054 1 60394.206661096 2024-03-25T04:57:35.518725+00:00 19994330.278115674853 27870000.000011265278 262864330.278123259544 1 60394.206672677 2024-03-25T04:57:36.519301+00:00 19994330.277774140239 27869999.999957941473 262864330.277728378773 1 60394.206684279 2024-03-25T04:57:37.521737+00:00 19994330.278149817139 27870000.000035155565 262864330.278181284666 1 60394.206695819 2024-03-25T04:57:38.518758+00:00 19994330.277966734022 27870000.000027902424 262864330.277990937233 1 60394.206707420 2024-03-25T04:57:39.521066+00:00 19994330.277874991298 27869999.999995369464 262864330.277866661549 1 60394.206718943 2024-03-25T04:57:40.516645+00:00 19994330.277937389910 27869999.999997086823 262864330.277930766344 1 60394.206730513 2024-03-25T04:57:41.516309+00:00 19994330.277765460312 27869999.999952558428 262864330.277714312077 1 60394.206742085 2024-03-25T04:57:42.516148+00:00 19994330.278019227087 27870000.000006508082 262864330.278022021055 1 60394.206753663 2024-03-25T04:57:43.516459+00:00 19994330.277903877199 27869999.999922465533 262864330.277822643518 1 60394.206765238 2024-03-25T04:57:44.516534+00:00 19994330.277846984565 27869999.999998856336 262864330.277842164040 1 60394.206776850 2024-03-25T04:57:45.519835+00:00 19994330.277823474258 27869999.999990046024 262864330.277809828520 1 60394.206788410 2024-03-25T04:57:46.518614+00:00 19994330.277905192226 27870000.000000853091 262864330.277902364731 1 60394.206799969 2024-03-25T04:57:47.517352+00:00 19994330.278019092977 27869999.999995078892 262864330.278010487556 1 60394.206811581 2024-03-25T04:57:48.520617+00:00 19994330.277851585299 27869999.999974317849 262864330.277822196484 1 60394.206823113 2024-03-25T04:57:49.516984+00:00 19994330.278035257012 27869999.999953955412 262864330.277985513210 1 60394.206834703 2024-03-25T04:57:50.518350+00:00 19994330.277851205319 27870000.000033877790 262864330.277881383896 1 60394.206846268 2024-03-25T04:57:51.517556+00:00 19994330.278027586639 27870000.000024605542 262864330.278048515320 1 60394.206857818 2024-03-25T04:57:52.515468+00:00 19994330.277877390385 27869999.999998737127 262864330.277872443199 1 60394.206869450 2024-03-25T04:57:53.520499+00:00 19994330.277914799750 27870000.000028803945 262864330.277939885855 1 60394.206881001 2024-03-25T04:57:54.518466+00:00 19994330.277961015701 27869999.999954968691 262864330.277912288904 1 60394.206892640 2024-03-25T04:57:55.524084+00:00 19994330.277800735086 27870000.000034552068 262864330.277831584215 1 60394.206904139 2024-03-25T04:57:56.517599+00:00 19994330.277948036790 27870000.000021830201 262864330.277966141701 1 60394.206915705 2024-03-25T04:57:57.516936+00:00 19994330.277980607003 27870000.000013560057 262864330.277990460396 1 60394.206927274 2024-03-25T04:57:58.516479+00:00 19994330.277841661125 27870000.000036448240 262864330.277874410152 1 60394.206938864 2024-03-25T04:57:59.517808+00:00 19994330.277772367001 27870000.000012427568 262864330.277781099081 1 60394.206950493 2024-03-25T04:58:00.522587+00:00 19994330.278125461191 27870000.000009860843 262864330.278131633997 1 60394.206962028 2024-03-25T04:58:01.519203+00:00 19994330.277914233506 27869999.999994643033 262864330.277905166149 1 60394.206973660 2024-03-25T04:58:02.524258+00:00 19994330.277831591666 27869999.999924127012 262864330.277752012014 1 60394.206985352 2024-03-25T04:58:03.534392+00:00 19994330.277765892446 27869999.999960459769 262864330.277722656727 1 60394.206996734 2024-03-25T04:58:04.517807+00:00 19994330.277936287224 27869999.999997876585 262864330.277930468321 1 60394.207008471 2024-03-25T04:58:05.531914+00:00 19994330.278180517256 27870000.000005278736 262864330.278182089329 1 60394.207020005 2024-03-25T04:58:06.528467+00:00 19994330.277938120067 27869999.999988514930 262864330.277922958136 1 60394.207031538 2024-03-25T04:58:07.524848+00:00 19994330.277907878160 27870000.000013735145 262864330.277917921543 1 60394.207043109 2024-03-25T04:58:08.524641+00:00 19994330.278115138412 27869999.999990113080 262864330.278101563454 1 60394.207054660 2024-03-25T04:58:09.522624+00:00 19994330.277868717909 27869999.999967083335 262864330.277832120657 1 60394.207066209 2024-03-25T04:58:10.520434+00:00 19994330.277801115066 27870000.000026561320 262864330.277823984623 1 60394.207077819 2024-03-25T04:58:11.523601+00:00 19994330.278121370822 27869999.999972917140 262864330.278090596199 1 60394.207089467 2024-03-25T04:58:12.529947+00:00 19994330.277763586491 27869999.999999601394 262864330.277759492397 1 60394.207100970 2024-03-25T04:58:13.523774+00:00 19994330.277872622013 27869999.999978750944 262864330.277847677469 1 60394.207112502 2024-03-25T04:58:14.520163+00:00 19994330.277808383107 27869999.999953504652 262864330.277758181095 1 60394.207124119 2024-03-25T04:58:15.523866+00:00 19994330.277939006686 27869999.999974157661 262864330.277909457684 1 60394.207135723 2024-03-25T04:58:16.526450+00:00 19994330.277981966734 27870000.000019099563 262864330.277997374535 1 60394.207147464 2024-03-25T04:58:17.540870+00:00 19994330.277784623206 27870000.000008318573 262864330.277789235115 1 60394.207158792 2024-03-25T04:58:18.519602+00:00 19994330.278163939714 27870000.000007491559 262864330.278167724609 1 60394.207170345 2024-03-25T04:58:19.517844+00:00 19994330.277902405709 27870000.000005278736 262864330.277903974056 1 60394.207182000 2024-03-25T04:58:20.524848+00:00 19994330.277792993933 27870000.000041879714 262864330.277831166983 1 60394.207194169 2024-03-25T04:58:21.576216+00:00 19994330.278111863881 27870000.000045817345 262864330.278153985739 1 60394.207205093 2024-03-25T04:58:22.520009+00:00 19994330.277998179197 27870000.000033974648 262864330.278028458357 1 60394.207216650 2024-03-25T04:58:23.518577+00:00 19994330.277821809053 27870000.000026147813 262864330.277844250202 1 60394.207228281 2024-03-25T04:58:24.523443+00:00 19994330.277728244662 27870000.000028908253 262864330.277753472328 1 60394.207239830 2024-03-25T04:58:25.521284+00:00 19994330.278177287430 27869999.999959837645 262864330.278133422136 1 60394.207251353 2024-03-25T04:58:26.516877+00:00 19994330.277900874615 27869999.999976083636 262864330.277873277664 1 60394.207262993 2024-03-25T04:58:27.522613+00:00 19994330.277729168534 27869999.999946843833 262864330.277672290802 1 60394.207274516 2024-03-25T04:58:28.518189+00:00 19994330.277920134366 27869999.999983966351 262864330.277900397778 1 60394.207286133 2024-03-25T04:58:29.521929+00:00 19994330.277866732329 27870000.000039201230 262864330.277902215719 1 60394.207297683 2024-03-25T04:58:30.519768+00:00 19994330.277965672314 27869999.999970387667 262864330.277932345867 1 60394.207309254 2024-03-25T04:58:31.519519+00:00 19994330.278009984642 27870000.000014793128 262864330.278021067381 1 60394.207320846 2024-03-25T04:58:32.521094+00:00 19994330.277957741171 27870000.000023152679 262864330.277977198362 1 60394.207332415 2024-03-25T04:58:33.520606+00:00 19994330.278111562133 27869999.999990347773 262864330.278098225594 1 60394.207344010 2024-03-25T04:58:34.522480+00:00 19994330.277713190764 27869999.999976068735 262864330.277685552835 1 60394.207355636 2024-03-25T04:58:35.526939+00:00 19994330.277838952839 27870000.000000495464 262864330.277835756540 1 60394.207367196 2024-03-25T04:58:36.525699+00:00 19994330.277765113860 27870000.000029448420 262864330.277790874243 1 60394.207378685 2024-03-25T04:58:37.518360+00:00 19994330.278164822608 27869999.999994579703 262864330.278155714273 1 60394.207390306 2024-03-25T04:58:38.522455+00:00 19994330.277892667800 27870000.000044193119 262864330.277933180332 1 60394.207401826 2024-03-25T04:58:39.517756+00:00 19994330.277944136411 27869999.999994117767 262864330.277934581041 1 60394.207413419 2024-03-25T04:58:40.519381+00:00 19994330.277819007635 27870000.000073440373 262864330.277888745070 1 60394.207425025 2024-03-25T04:58:41.522173+00:00 19994330.278014414012 27869999.999968454242 262864330.277979195118 1 60394.207436551 2024-03-25T04:58:42.517988+00:00 19994330.277890499681 27870000.000005405396 262864330.277892202139 1 60394.207448143 2024-03-25T04:58:43.519520+00:00 19994330.277724850923 27870000.000020425767 262864330.277741581202 1 60394.207459729 2024-03-25T04:58:44.520556+00:00 19994330.277840409428 27869999.999980583787 262864330.277817279100 1 60394.207471309 2024-03-25T04:58:45.521090+00:00 19994330.277855645865 27869999.999952949584 262864330.277804881334 1 60394.207482877 2024-03-25T04:58:46.520595+00:00 19994330.278051488101 27869999.999960727990 262864330.278008520603 1 60394.207494433 2024-03-25T04:58:47.519025+00:00 19994330.277887839824 27869999.999987039715 262864330.277871191502 1 60394.207505985 2024-03-25T04:58:48.517135+00:00 19994330.277820948511 27870000.000004641712 262864330.277821898460 1 60394.207517620 2024-03-25T04:58:49.522349+00:00 19994330.277898360044 27869999.999996647239 262864330.277891337872 1 60394.207529155 2024-03-25T04:58:50.518965+00:00 19994330.277948323637 27870000.000017974526 262864330.277962595224 1 60394.207540822 2024-03-25T04:58:51.526999+00:00 19994330.278219208121 27870000.000003743917 262864330.278219282627 1 60394.207552320 2024-03-25T04:58:52.520495+00:00 19994330.277920071036 27870000.000066608191 262864330.277982980013 1 60394.207563896 2024-03-25T04:58:53.520631+00:00 19994330.277937270701 27870000.000046711415 262864330.277980268002 1 60394.207575447 2024-03-25T04:58:54.518622+00:00 19994330.278008483350 27870000.000017605722 262864330.278022408485 1 60394.207587017 2024-03-25T04:58:55.518299+00:00 19994330.277918063104 27869999.999977037311 262864330.277891427279 1 60394.207598619 2024-03-25T04:58:56.520678+00:00 19994330.277967128903 27869999.999947778881 262864330.277911216021 1 60394.207610211 2024-03-25T04:58:57.522270+00:00 19994330.278047446162 27869999.999963935465 262864330.278007686138 1 60394.207621750 2024-03-25T04:58:58.519252+00:00 19994330.277899004519 27870000.000013981014 262864330.277909278870 1 60394.207633330 2024-03-25T04:58:59.519777+00:00 19994330.277892094105 27870000.000008713454 262864330.277897089720 1 60394.207644913 2024-03-25T04:59:00.520519+00:00 19994330.277859259397 27870000.000005405396 262864330.277860969305 1 60394.207656553 2024-03-25T04:59:01.526155+00:00 19994330.277910668403 27869999.999960277230 262864330.277867257595 1 60394.207668102 2024-03-25T04:59:02.524051+00:00 19994330.277858112007 27870000.000005993992 262864330.277860403061 1 60394.207679625 2024-03-25T04:59:03.519557+00:00 19994330.277796056122 27870000.000014755875 262864330.277807116508 1 60394.207691165 2024-03-25T04:59:04.516615+00:00 19994330.278168085963 27870000.000043906271 262864330.278208285570 1 60394.207702790 2024-03-25T04:59:05.521064+00:00 19994330.278074987233 27869999.999984547496 262864330.278055846691 1 60394.207714379 2024-03-25T04:59:06.522341+00:00 19994330.277938656509 27869999.999997429550 262864330.277932405472 1 60394.207725934 2024-03-25T04:59:07.520697+00:00 19994330.277731046081 27869999.999982073903 262864330.277709424496 1 60394.207737483 2024-03-25T04:59:08.518547+00:00 19994330.278199445456 27870000.000024683774 262864330.278220415115 1 60394.207749090 2024-03-25T04:59:09.521338+00:00 19994330.277961075306 27869999.999995343387 262864330.277952730656 1 60394.207760660 2024-03-25T04:59:10.521005+00:00 19994330.278296679258 27869999.999993037432 262864330.278286010027 1 60394.207772193 2024-03-25T04:59:11.517429+00:00 19994330.277672976255 27869999.999988187104 262864330.277657479048 1 60394.207783829 2024-03-25T04:59:12.522845+00:00 19994330.278071321547 27870000.000016346574 262864330.278083950281 1 60394.207795335 2024-03-25T04:59:13.516962+00:00 19994330.277901928872 27870000.000068504363 262864330.277966737747 1 60394.207806921 2024-03-25T04:59:14.517971+00:00 19994330.277968835086 27870000.000005710870 262864330.277970850468 1 60394.207818506 2024-03-25T04:59:15.518915+00:00 19994330.277933549136 27870000.000009875745 262864330.277939707041 1 60394.207830102 2024-03-25T04:59:16.520790+00:00 19994330.278039805591 27870000.000010650605 262864330.278046756983 1 60394.207841654 2024-03-25T04:59:17.518892+00:00 19994330.278135389090 27869999.999973215163 262864330.278104901314 1 60394.207853249 2024-03-25T04:59:18.520753+00:00 19994330.277948301286 27869999.999994840473 262864330.277939438820 1 60394.207864846 2024-03-25T04:59:19.522654+00:00 19994330.277850527316 27869999.999937996268 262864330.277784854174 1 60394.207876372 2024-03-25T04:59:20.518561+00:00 19994330.278048668057 27870000.000012304634 262864330.278057277203 1 60394.207887994 2024-03-25T04:59:21.522712+00:00 19994330.278004594147 27869999.999998047948 262864330.277998924255 1 60394.207899518 2024-03-25T04:59:22.518377+00:00 19994330.277858585119 27870000.000014547259 262864330.277869433165 1 60394.207911116 2024-03-25T04:59:23.520398+00:00 19994330.277924884111 27870000.000050347298 262864330.277971535921 1 60394.207922665 2024-03-25T04:59:24.518236+00:00 19994330.277920413762 27870000.000014416873 262864330.277931153774 1 60394.207934237 2024-03-25T04:59:25.518056+00:00 19994330.277916766703 27870000.000016659498 262864330.277929723263 1 60394.207945836 2024-03-25T04:59:26.520258+00:00 19994330.278044510633 27869999.999992515892 262864330.278033345938 1 60394.207957385 2024-03-25T04:59:27.518064+00:00 19994330.277901668102 27869999.999975565821 262864330.277873545885 1 60394.207968974 2024-03-25T04:59:28.519375+00:00 19994330.278051827103 27869999.999997016042 262864330.278045147657 1 60394.207980629 2024-03-25T04:59:29.526372+00:00 19994330.277781814337 27869999.999933026731 262864330.277711153030 1 60394.207992170 2024-03-25T04:59:30.523516+00:00 19994330.277729872614 27870000.000008530915 262864330.277734696865 1 60394.208003695 2024-03-25T04:59:31.519204+00:00 19994330.278146650642 27869999.999989267439 262864330.278132230043 1 60394.208015259 2024-03-25T04:59:32.518405+00:00 19994330.277944367379 27870000.000001821667 262864330.277942478657 1 60394.208026842 2024-03-25T04:59:33.519150+00:00 19994330.277969777584 27870000.000035475940 262864330.278001546860 1 60394.208038396 2024-03-25T04:59:34.517417+00:00 19994330.277735095471 27870000.000008057803 262864330.277739435434 1 60394.208049959 2024-03-25T04:59:35.516399+00:00 19994330.278048500419 27870000.000059001148 262864330.278103828430 1 60394.208061581 2024-03-25T04:59:36.520642+00:00 19994330.277681473643 27869999.999997079372 262864330.277674853802 1 60394.208073148 2024-03-25T04:59:37.519943+00:00 19994330.278081733733 27870000.000009827316 262864330.278087884188 1 60394.208084789 2024-03-25T04:59:38.525744+00:00 19994330.277996014804 27870000.000014442950 262864330.278006762266 1 60394.208096261 2024-03-25T04:59:39.516925+00:00 19994330.277787383646 27869999.999977562577 262864330.277761250734 1 60394.208107868 2024-03-25T04:59:40.519831+00:00 19994330.277935452759 27870000.000025972724 262864330.277957737446 1 60394.208119454 2024-03-25T04:59:41.520838+00:00 19994330.277760062367 27869999.999975852668 262864330.277732223272 1 60394.208131023 2024-03-25T04:59:42.520388+00:00 19994330.277900252491 27870000.000012122095 262864330.277908682823 1 60394.208142550 2024-03-25T04:59:43.516293+00:00 19994330.277692172676 27869999.999998420477 262864330.277686893940 1 60394.208154117 2024-03-25T04:59:44.515671+00:00 19994330.278098870069 27870000.000037867576 262864330.278133064508 1 60394.208165701 2024-03-25T04:59:45.516522+00:00 19994330.277993358672 27869999.999991688877 262864330.277981340885 1 60394.208177292 2024-03-25T04:59:46.518038+00:00 19994330.277918130159 27870000.000014923513 262864330.277929365635 1 60394.208188906 2024-03-25T04:59:47.521471+00:00 19994330.278011277318 27870000.000011466444 262864330.278019070625 1 60394.208200487 2024-03-25T04:59:48.522063+00:00 19994330.277990818024 27870000.000003505498 262864330.277990639210 1 60394.208212035 2024-03-25T04:59:49.519811+00:00 19994330.278040047735 27869999.999986749142 262864330.278023093939 1 60394.208223597 2024-03-25T04:59:50.518759+00:00 19994330.278028305620 27869999.999996621162 262864330.278021246195 1 60394.208235235 2024-03-25T04:59:51.524315+00:00 19994330.277559984475 27869999.999980103225 262864330.277536392212 1 60394.208246727 2024-03-25T04:59:52.517226+00:00 19994330.277970906347 27870000.000007111579 262864330.277974337339 1 60394.208258350 2024-03-25T04:59:53.521428+00:00 19994330.277928836644 27869999.999972872436 262864330.277898013592 1 60394.208269932 2024-03-25T04:59:54.522111+00:00 19994330.278053440154 27870000.000012613833 262864330.278062343597 1 60394.208281478 2024-03-25T04:59:55.519670+00:00 19994330.277806565166 27870000.000010583550 262864330.277813434601 1 60394.208293119 2024-03-25T04:59:56.525454+00:00 19994330.278037749231 27870000.000020865351 262864330.278054922819 1 60394.208304660 2024-03-25T04:59:57.522649+00:00 19994330.277770131826 27869999.999984674156 262864330.277751117945 1 60394.208316192 2024-03-25T04:59:58.519017+00:00 19994330.277973346412 27870000.000046234578 262864330.278015881777 1 60394.208327770 2024-03-25T04:59:59.519373+00:00 19994330.277877774090 27870000.000013928860 262864330.277888000011 1 60394.208339348 2024-03-25T05:00:00.519603+00:00 19994330.278204824775 27870000.000014517456 262864330.278215646744 1 60394.208353159 2024-03-25T05:00:01.712900+00:00 19994330.277885425836 27870000.000036925077 262864330.277918666601 1 60394.208362842 2024-03-25T05:00:02.549567+00:00 19994330.277826558799 27870000.000000331551 262864330.277823179960 1 60394.208374123 2024-03-25T05:00:03.524208+00:00 19994330.277995124459 27869999.999983899295 262864330.277975320816 1 60394.208385918 2024-03-25T05:00:04.543306+00:00 19994330.277957331389 27869999.999983772635 262864330.277937412262 1 60394.208397496 2024-03-25T05:00:05.543628+00:00 19994330.277822576463 27870000.000042784959 262864330.277861684561 1 60394.208408955 2024-03-25T05:00:06.533765+00:00 19994330.277962628752 27869999.999998915941 262864330.277957856655 1 60394.208420584 2024-03-25T05:00:07.538485+00:00 19994330.277771364897 27869999.999973442405 262864330.277741104364 1 60394.208432079 2024-03-25T05:00:08.531639+00:00 19994330.277938440442 27870000.000064015388 262864330.277998745441 1 60394.208443569 2024-03-25T05:00:09.524354+00:00 19994330.277915399522 27869999.999985739589 262864330.277897447348 1 60394.208455341 2024-03-25T05:00:10.541454+00:00 19994330.277973160148 27869999.999950494617 262864330.277919948101 1 60394.208466877 2024-03-25T05:00:11.538160+00:00 19994330.277833390981 27869999.999981828034 262864330.277811527252 1 60394.208478300 2024-03-25T05:00:12.525149+00:00 19994330.278012782335 27870000.000002630055 262864330.278011709452 1 60394.208489926 2024-03-25T05:00:13.529615+00:00 19994330.277809884399 27869999.999984402210 262864330.277790606022 1 60394.208501524 2024-03-25T05:00:14.531707+00:00 19994330.278242237866 27869999.999966930598 262864330.278205454350 1 60394.208513092 2024-03-25T05:00:15.531185+00:00 19994330.277837924659 27870000.000009179115 262864330.277843415737 1 60394.208524751 2024-03-25T05:00:16.538548+00:00 19994330.278056290001 27870000.000039156526 262864330.278091758490 1 60394.208536213 2024-03-25T05:00:17.528792+00:00 19994330.277974978089 27870000.000046815723 262864330.278018116951 1 60394.208547723 2024-03-25T05:00:18.523301+00:00 19994330.277757275850 27870000.000029135495 262864330.277782738209 1 60394.208559321 2024-03-25T05:00:19.525319+00:00 19994330.278135519475 27870000.000014871359 262864330.278146684170 1 60394.208570933 2024-03-25T05:00:20.528634+00:00 19994330.277657728642 27870000.000010475516 262864330.277664512396 1 60394.208582422 2024-03-25T05:00:21.521229+00:00 19994330.277964945883 27870000.000000979751 262864330.277962237597 1 60394.208594038 2024-03-25T05:00:22.524908+00:00 19994330.278028152883 27869999.999981302768 262864330.278005778790 1 60394.208605690 2024-03-25T05:00:23.531637+00:00 19994330.277926873416 27869999.999979764223 262864330.277902930975 1 60394.208617486 2024-03-25T05:00:24.550761+00:00 19994330.277847722173 27869999.999971415848 262864330.277815461159 1 60394.208628754 2024-03-25T05:00:25.524354+00:00 19994330.278164040297 27869999.999987609684 262864330.278147935867 1 60394.208640383 2024-03-25T05:00:26.529085+00:00 19994330.277843847871 27870000.000014491379 262864330.277854621410 1 60394.208651917 2024-03-25T05:00:27.525621+00:00 19994330.277974765748 27870000.000016789883 262864330.277987837791 1 60394.208663468 2024-03-25T05:00:28.523643+00:00 19994330.278184700757 27870000.000018138438 262864330.278199166059 1 60394.208675064 2024-03-25T05:00:29.525562+00:00 19994330.277890469879 27869999.999974440783 262864330.277861207724 1 60394.208686557 2024-03-25T05:00:30.518481+00:00 19994330.277810737491 27870000.000020448118 262864330.277827501297 1 60394.208698207 2024-03-25T05:00:31.525091+00:00 19994330.277829423547 27869999.999965213239 262864330.277790963650 1 60394.208709762 2024-03-25T05:00:32.523442+00:00 19994330.278102245182 27869999.999962002039 262864330.278060555458 1 60394.208721416 2024-03-25T05:00:33.530311+00:00 19994330.277878854424 27869999.999969866127 262864330.277845025063 1 60394.208732922 2024-03-25T05:00:34.524418+00:00 19994330.278034213930 27869999.999972242862 262864330.278002768755 1 60394.208744526 2024-03-25T05:00:35.527028+00:00 19994330.277647182345 27870000.000009179115 262864330.277652680874 1 60394.208756161 2024-03-25T05:00:36.532293+00:00 19994330.277941737324 27869999.999964088202 262864330.277902126312 1 60394.208767671 2024-03-25T05:00:37.526737+00:00 19994330.277802996337 27869999.999987941235 262864330.277787238359 1 60394.208779248 2024-03-25T05:00:38.527011+00:00 19994330.278027385473 27870000.000035420060 262864330.278059095144 1 60394.208790781 2024-03-25T05:00:39.523450+00:00 19994330.278111062944 27869999.999990843236 262864330.278098225594 1 60394.208802305 2024-03-25T05:00:40.519137+00:00 19994330.277989536524 27870000.000068288296 262864330.278054118156 1 60394.208813883 2024-03-25T05:00:41.519511+00:00 19994330.277934879065 27869999.999997045845 262864330.277928233147 1 60394.208825459 2024-03-25T05:00:42.519657+00:00 19994330.277728568763 27870000.000064708292 262864330.277789562941 1 60394.208837186 2024-03-25T05:00:43.532914+00:00 19994330.278063807636 27870000.000004205853 262864330.278064310551 1 60394.208848615 2024-03-25T05:00:44.520331+00:00 19994330.278031211346 27870000.000044114888 262864330.278071612120 1 60394.208860257 2024-03-25T05:00:45.526214+00:00 19994330.277941975743 27869999.999994583428 262864330.277932852507 1 60394.208871815 2024-03-25T05:00:46.524869+00:00 19994330.277654618025 27870000.000008173287 262864330.277659088373 1 60394.208883418 2024-03-25T05:00:47.527285+00:00 19994330.278016038239 27869999.999969217926 262864330.277981549501 1 60394.208894984 2024-03-25T05:00:48.526599+00:00 19994330.277945932001 27869999.999992616475 262864330.277934849262 1 60394.208906559 2024-03-25T05:00:49.526682+00:00 19994330.277794096619 27869999.999990828335 262864330.277781218290 1 60394.208918110 2024-03-25T05:00:50.524680+00:00 19994330.278034828603 27870000.000020463020 262864330.278051614761 1 60394.208929723 2024-03-25T05:00:51.528028+00:00 19994330.277974013239 27869999.999966211617 262864330.277936518192 1 60394.208941302 2024-03-25T05:00:52.528475+00:00 19994330.277660585940 27869999.999960158020 262864330.277617037296 1 60394.208952788 2024-03-25T05:00:53.520868+00:00 19994330.277926255018 27869999.999988701195 262864330.277911275625 1 60394.208964367 2024-03-25T05:00:54.521304+00:00 19994330.277977142483 27869999.999991051853 262864330.277964502573 1 60394.208975920 2024-03-25T05:00:55.519519+00:00 19994330.277819845825 27869999.999957226217 262864330.277773380280 1 60394.208987511 2024-03-25T05:00:56.520946+00:00 19994330.278047978878 27869999.999982129782 262864330.278026401997 1 60394.208999085 2024-03-25T05:00:57.520917+00:00 19994330.277970347553 27869999.999992564321 262864330.277959197760 1 60394.209010629 2024-03-25T05:00:58.518309+00:00 19994330.277925834060 27870000.000023651868 262864330.277945816517 1 60394.209022219 2024-03-25T05:00:59.519715+00:00 19994330.278040893376 27870000.000056460500 262864330.278093636036 1 60394.209033785 2024-03-25T05:01:00.519060+00:00 19994330.278106730431 27870000.000099852681 262864330.278202861547 1 60394.209045585 2024-03-25T05:01:01.538530+00:00 19994330.277735978365 27869999.999924648553 262864330.277656942606 1 60394.209056922 2024-03-25T05:01:02.518045+00:00 19994330.277872234583 27870000.000018611550 262864330.277887135744 1 60394.209068531 2024-03-25T05:01:03.521043+00:00 19994330.277880389243 27869999.999960184097 262864330.277836889029 1 60394.209080066 2024-03-25T05:01:04.517652+00:00 19994330.277947310358 27870000.000015810132 262864330.277959406376 1 60394.209091666 2024-03-25T05:01:05.519912+00:00 19994330.278141021729 27870000.000011853874 262864330.278149187565 1 60394.209103232 2024-03-25T05:01:06.519276+00:00 19994330.277826897800 27869999.999934405088 262864330.277757614851 1 60394.209114809 2024-03-25T05:01:07.519466+00:00 19994330.277968332171 27869999.999973099679 262864330.277937710285 1 60394.209126383 2024-03-25T05:01:08.519449+00:00 19994330.278019331396 27869999.999965228140 262864330.277980864048 1 60394.209137927 2024-03-25T05:01:09.516907+00:00 19994330.278174154460 27869999.999992523342 262864330.278162986040 1 60394.209149521 2024-03-25T05:01:10.518629+00:00 19994330.277884069830 27869999.999990168959 262864330.277870535851 1 60394.209161184 2024-03-25T05:01:11.526271+00:00 19994330.277879081666 27870000.000000059605 262864330.277875453234 1 60394.209172725 2024-03-25T05:01:12.523440+00:00 19994330.277857113630 27870000.000014826655 262864330.277868270874 1 60394.209184263 2024-03-25T05:01:13.520314+00:00 19994330.278082817793 27870000.000040680170 262864330.278119802475 1 60394.209195829 2024-03-25T05:01:14.519649+00:00 19994330.277663659304 27869999.999977145344 262864330.277637094259 1 60394.209207432 2024-03-25T05:01:15.522140+00:00 19994330.278079804033 27870000.000034414232 262864330.278110533953 1 60394.209219068 2024-03-25T05:01:16.527483+00:00 19994330.278083961457 27870000.000025834888 262864330.278106093407 1 60394.209230581 2024-03-25T05:01:17.522190+00:00 19994330.277990490198 27869999.999984011054 262864330.277970820665 1 60394.209242176 2024-03-25T05:01:18.524020+00:00 19994330.278028745204 27870000.000005155802 262864330.278030216694 1 60394.209253708 2024-03-25T05:01:19.520388+00:00 19994330.277642570436 27869999.999992001802 262864330.277630895376 1 60394.209265267 2024-03-25T05:01:20.519094+00:00 19994330.277942154557 27870000.000024922192 262864330.277963370085 1 60394.209276915 2024-03-25T05:01:21.525474+00:00 19994330.277875937521 27869999.999974925071 262864330.277847170830 1 60394.209288573 2024-03-25T05:01:22.532736+00:00 19994330.277928959578 27870000.000072035939 262864330.277997285128 1 60394.209299968 2024-03-25T05:01:23.517178+00:00 19994330.277979072183 27870000.000053841621 262864330.278029233217 1 60394.209311589 2024-03-25T05:01:24.521272+00:00 19994330.277854349464 27870000.000027626753 262864330.277878284454 1 60394.209323164 2024-03-25T05:01:25.521399+00:00 19994330.278145391494 27869999.999976698309 262864330.278118401766 1 60394.209334698 2024-03-25T05:01:26.517911+00:00 19994330.277721934021 27870000.000059343874 262864330.277777582407 1 60394.209346267 2024-03-25T05:01:27.517479+00:00 19994330.277967695147 27869999.999957941473 262864330.277921944857 1 60394.209357869 2024-03-25T05:01:28.519925+00:00 19994330.277800954878 27870000.000016819686 262864330.277814060450 1 60394.209369460 2024-03-25T05:01:29.521340+00:00 19994330.278164632618 27869999.999937377870 262864330.278098315001 1 60394.209381039 2024-03-25T05:01:30.521757+00:00 19994330.277952991426 27870000.000004421920 262864330.277953714132 1 60394.209392549 2024-03-25T05:01:31.516229+00:00 19994330.277792524546 27869999.999883566052 262864330.277672380209 1 60394.209404190 2024-03-25T05:01:32.521972+00:00 19994330.278080102056 27869999.999978005886 262864330.278054416180 1 60394.209415736 2024-03-25T05:01:33.519586+00:00 19994330.277763687074 27870000.000036939979 262864330.277796953917 1 60394.209427313 2024-03-25T05:01:34.519892+00:00 19994330.277901198715 27870000.000043597072 262864330.277941107750 1 60394.209438893 2024-03-25T05:01:35.520405+00:00 19994330.277926921844 27870000.000015866011 262864330.277939081192 1 60394.209450426 2024-03-25T05:01:36.516772+00:00 19994330.277898732573 27870000.000017173588 262864330.277912199497 1 60394.209462069 2024-03-25T05:01:37.522728+00:00 19994330.277888350189 27869999.999997939914 262864330.277882605791 1 60394.209473629 2024-03-25T05:01:38.521518+00:00 19994330.278211720288 27869999.999990038574 262864330.278198063374 1 60394.209485169 2024-03-25T05:01:39.518551+00:00 19994330.277671575546 27869999.999992281199 262864330.277660161257 1 60394.209496748 2024-03-25T05:01:40.518993+00:00 19994330.277936547995 27870000.000014927238 262864330.277947783470 1 60394.209508341 2024-03-25T05:01:41.520677+00:00 19994330.277822725475 27869999.999956630170 262864330.277775675058 1 60394.209519896 2024-03-25T05:01:42.518991+00:00 19994330.277947809547 27870000.000000350177 262864330.277944475412 1 60394.209531471 2024-03-25T05:01:43.519068+00:00 19994330.277773473412 27870000.000051796436 262864330.277821570635 1 60394.209543052 2024-03-25T05:01:44.519663+00:00 19994330.278126973659 27870000.000009439886 262864330.278132736683 1 60394.209554629 2024-03-25T05:01:45.519980+00:00 19994330.278103709221 27870000.000048164278 262864330.278148174286 1 60394.209566209 2024-03-25T05:01:46.520506+00:00 19994330.278049726039 27870000.000032972544 262864330.278079003096 1 60394.209577773 2024-03-25T05:01:47.519605+00:00 19994330.277582291514 27870000.000013448298 262864330.277592033148 1 60394.209589362 2024-03-25T05:01:48.520881+00:00 19994330.277974165976 27870000.000000670552 262864330.277971118689 1 60394.209600964 2024-03-25T05:01:49.523246+00:00 19994330.277773994952 27870000.000016074628 262864330.277786374092 1 60394.209612488 2024-03-25T05:01:50.518927+00:00 19994330.278341349214 27869999.999997805804 262864330.278335452080 1 60394.209624047 2024-03-25T05:01:51.517715+00:00 19994330.277642093599 27870000.000000208616 262864330.277638614178 1 60394.209635607 2024-03-25T05:01:52.516393+00:00 19994330.277937073261 27869999.999960687011 262864330.277894079685 1 60394.209647216 2024-03-25T05:01:53.519439+00:00 19994330.278161570430 27869999.999997965991 262864330.278155863285 1 60394.209658806 2024-03-25T05:01:54.520816+00:00 19994330.277934968472 27870000.000007484108 262864330.277938753366 1 60394.209670351 2024-03-25T05:01:55.518348+00:00 19994330.277786415070 27869999.999990690500 262864330.277773410082 1 60394.209681930 2024-03-25T05:01:56.518737+00:00 19994330.277835529298 27870000.000041112304 262864330.277872949839 1 60394.209693518 2024-03-25T05:01:57.519993+00:00 19994330.278254795820 27870000.000022526830 262864330.278273642063 1 60394.209705078 2024-03-25T05:01:58.518730+00:00 19994330.278074979782 27870000.000003494322 262864330.278074771166 1 60394.209716668 2024-03-25T05:01:59.520168+00:00 19994330.277798067778 27869999.999994922429 262864330.277789294720 1 60394.209728243 2024-03-25T05:02:00.520196+00:00 19994330.278200920671 27869999.999949395657 262864330.278146624565 1 60394.209739972 2024-03-25T05:02:01.533556+00:00 19994330.277762729675 27869999.999957162887 262864330.277716219425 1 60394.209751486 2024-03-25T05:02:02.528401+00:00 19994330.277885936201 27869999.999976236373 262864330.277858495712 1 60394.209762952 2024-03-25T05:02:03.519102+00:00 19994330.277914293110 27869999.999960277230 262864330.277870863676 1 60394.209774655 2024-03-25T05:02:04.530204+00:00 19994330.278027564287 27869999.999986089766 262864330.278009951115 1 60394.209786257 2024-03-25T05:02:05.532575+00:00 19994330.277878500521 27869999.999987568706 262864330.277862370014 1 60394.209797896 2024-03-25T05:02:06.538241+00:00 19994330.277987342328 27870000.000012237579 262864330.277995884418 1 60394.209809394 2024-03-25T05:02:07.531625+00:00 19994330.277908958495 27870000.000041436404 262864330.277946680784 1 60394.209820944 2024-03-25T05:02:08.529605+00:00 19994330.277870606631 27869999.999950323254 262864330.277817219496 1 60394.209832489 2024-03-25T05:02:09.527116+00:00 19994330.278017837554 27870000.000022049993 262864330.278036206961 1 60394.209844127 2024-03-25T05:02:10.532585+00:00 19994330.278168492019 27870000.000000715256 262864330.278165519238 1 60394.209855658 2024-03-25T05:02:11.528830+00:00 19994330.278043672442 27870000.000024545938 262864330.278064548969 1 60394.209867267 2024-03-25T05:02:12.531846+00:00 19994330.277728490531 27870000.000036202371 262864330.277761012316 1 60394.209878797 2024-03-25T05:02:13.528045+00:00 19994330.277741990983 27870000.000072084367 262864330.277810394764 1 60394.209890335 2024-03-25T05:02:14.524986+00:00 19994330.278054233640 27870000.000010758638 262864330.278061300516 1 60394.209901907 2024-03-25T05:02:15.524760+00:00 19994330.278213318437 27869999.999963641167 262864330.278173267841 1 60394.209913480 2024-03-25T05:02:16.524686+00:00 19994330.277782835066 27869999.999972909689 262864330.277752041817 1 60394.209925001 2024-03-25T05:02:17.520038+00:00 19994330.277813438326 27869999.999977696687 262864330.277787446976 1 60394.209936651 2024-03-25T05:02:18.526669+00:00 19994330.278147708625 27869999.999940045178 262864330.278084039688 1 60394.209948157 2024-03-25T05:02:19.520783+00:00 19994330.277758844197 27870000.000010363758 262864330.277765512466 1 60394.209959701 2024-03-25T05:02:20.518192+00:00 19994330.277954347432 27869999.999984364957 262864330.277934998274 1 60394.209971374 2024-03-25T05:02:21.526723+00:00 19994330.277982085943 27869999.999991614372 262864330.277970016003 1 60394.209982883 2024-03-25T05:02:22.521131+00:00 19994330.277816247195 27869999.999983783811 262864330.277796328068 1 60394.209994463 2024-03-25T05:02:23.521630+00:00 19994330.277977976948 27870000.000011384487 262864330.277985662222 1 60394.210006038 2024-03-25T05:02:24.521648+00:00 19994330.278039425611 27870000.000017080456 262864330.278052806854 1 60394.210017640 2024-03-25T05:02:25.524094+00:00 19994330.277658458799 27870000.000047072768 262864330.277701854706 1 60394.210029193 2024-03-25T05:02:26.522311+00:00 19994330.278187524527 27869999.999991692603 262864330.278175503016 1 60394.210040825 2024-03-25T05:02:27.527291+00:00 19994330.277791339904 27870000.000013075769 262864330.277800738811 1 60394.210052367 2024-03-25T05:02:28.524534+00:00 19994330.277930516750 27870000.000025242567 262864330.277952075005 1 60394.210063970 2024-03-25T05:02:29.526988+00:00 19994330.277925524861 27870000.000032853335 262864330.277954667807 1 60394.210075485 2024-03-25T05:02:30.521863+00:00 19994330.277883887291 27870000.000007376075 262864330.277887582779 1 60394.210087076 2024-03-25T05:02:31.523370+00:00 19994330.278005465865 27870000.000038683414 262864330.278040468693 1 60394.210098598 2024-03-25T05:02:32.518875+00:00 19994330.277814511210 27869999.999965500087 262864330.277776300907 1 60394.210110204 2024-03-25T05:02:33.521612+00:00 19994330.278080157936 27869999.999993816018 262864330.278070271015 1 60394.210121745 2024-03-25T05:02:34.518814+00:00 19994330.278135433793 27870000.000009633601 262864330.278141379356 1 60394.210133339 2024-03-25T05:02:35.520473+00:00 19994330.277844998986 27869999.999993316829 262864330.277834624052 1 60394.210144919 2024-03-25T05:02:36.521022+00:00 19994330.277937233448 27870000.000013731420 262864330.277947276831 1 60394.210156459 2024-03-25T05:02:37.518070+00:00 19994330.277782730758 27869999.999997384846 262864330.277776420116 1 60394.210168056 2024-03-25T05:02:38.520031+00:00 19994330.278043016791 27869999.999997589737 262864330.278036892414 1 60394.210179625 2024-03-25T05:02:39.519629+00:00 19994330.277896996588 27870000.000016689301 262864330.277909994125 1 60394.210191219 2024-03-25T05:02:40.521328+00:00 19994330.277899391949 27870000.000013180077 262864330.277908861637 1 60394.210202822 2024-03-25T05:02:41.523772+00:00 19994330.277726460248 27869999.999964617193 262864330.277687400579 1 60394.210214455 2024-03-25T05:02:42.528861+00:00 19994330.278193101287 27870000.000030413270 262864330.278219819069 1 60394.210226018 2024-03-25T05:02:43.527996+00:00 19994330.278064232320 27870000.000018090010 262864330.278078615665 1 60394.210237550 2024-03-25T05:02:44.524319+00:00 19994330.277851574123 27870000.000006802380 262864330.277854681015 1 60394.210249183 2024-03-25T05:02:45.529419+00:00 19994330.278172176331 27869999.999955553561 262864330.278124034405 1 60394.210260719 2024-03-25T05:02:46.526102+00:00 19994330.277925264090 27869999.999972686172 262864330.277894258499 1 60394.210272253 2024-03-25T05:02:47.522616+00:00 19994330.278040360659 27870000.000007931143 262864330.278044581413 1 60394.210283826 2024-03-25T05:02:48.522585+00:00 19994330.277576770633 27870000.000007707626 262864330.277580797672 1 60394.210295370 2024-03-25T05:02:49.519944+00:00 19994330.278177104890 27869999.999953251332 262864330.278126657009 1 60394.210306962 2024-03-25T05:02:50.521555+00:00 19994330.277919914573 27869999.999949567020 262864330.277865797281 1 60394.210318523 2024-03-25T05:02:51.520446+00:00 19994330.277851231396 27869999.999978706241 262864330.277826249599 1 60394.210330091 2024-03-25T05:02:52.519904+00:00 19994330.277939397842 27869999.999994754791 262864330.277930468321 1 60394.210341687 2024-03-25T05:02:53.521776+00:00 19994330.277719225734 27869999.999954793602 262864330.277670323849 1 60394.210353225 2024-03-25T05:02:54.518623+00:00 19994330.277841433883 27869999.999939385802 262864330.277777135372 1 60394.210364833 2024-03-25T05:02:55.521617+00:00 19994330.277878973633 27870000.000015720725 262864330.277891010046 1 60394.210376387 2024-03-25T05:02:56.519898+00:00 19994330.277909189463 27869999.999980062246 262864330.277885556221 1 60394.210387941 2024-03-25T05:02:57.518146+00:00 19994330.278138037771 27870000.000007037073 262864330.278141379356 1 60394.210399515 2024-03-25T05:02:58.518095+00:00 19994330.277785357088 27870000.000001441687 262864330.277783095837 1 60394.210411115 2024-03-25T05:02:59.520300+00:00 19994330.277800098062 27869999.999985862523 262864330.277782261372 1 60394.210422715 2024-03-25T05:03:00.522561+00:00 19994330.277858305722 27870000.000001456589 262864330.277856081724 1 60394.210434289 2024-03-25T05:03:01.522540+00:00 19994330.277912493795 27870000.000061571598 262864330.277970373631 1 60394.210445886 2024-03-25T05:03:02.524607+00:00 19994330.277920830995 27870000.000038560480 262864330.277955710888 1 60394.210457515 2024-03-25T05:03:03.529272+00:00 19994330.277897723019 27870000.000017795712 262864330.277911812067 1 60394.210469045 2024-03-25T05:03:04.525470+00:00 19994330.277989562601 27870000.000005427748 262864330.277991294861 1 60394.210480557 2024-03-25T05:03:05.520146+00:00 19994330.278143338859 27869999.999991804361 262864330.278131455183 1 60394.210492188 2024-03-25T05:03:06.525075+00:00 19994330.277737606317 27869999.999938990921 262864330.277672916651 1 60394.210503787 2024-03-25T05:03:07.527222+00:00 19994330.277914989740 27869999.999995652586 262864330.277906954288 1 60394.210515365 2024-03-25T05:03:08.527515+00:00 19994330.277922075242 27870000.000007938594 262864330.277926295996 1 60394.210526865 2024-03-25T05:03:09.521175+00:00 19994330.277960713953 27869999.999958850443 262864330.277915865183 1 60394.210538499 2024-03-25T05:03:10.526284+00:00 19994330.277957972139 27869999.999930478632 262864330.277884751558 1 60394.210550020 2024-03-25T05:03:11.521708+00:00 19994330.278014861047 27870000.000004097819 262864330.278015285730 1 60394.210561723 2024-03-25T05:03:12.532893+00:00 19994330.278082210571 27870000.000019036233 262864330.278097569942 1 60394.210573280 2024-03-25T05:03:13.531389+00:00 19994330.277898427099 27870000.000047389418 262864330.277942121029 1 60394.210584796 2024-03-25T05:03:14.526380+00:00 19994330.277893077582 27870000.000059105456 262864330.277948468924 1 60394.210596362 2024-03-25T05:03:15.525689+00:00 19994330.277930732816 27870000.000035751611 262864330.277962803841 1 60394.210607894 2024-03-25T05:03:16.522006+00:00 19994330.277864798903 27870000.000042349100 262864330.277903437614 1 60394.210619454 2024-03-25T05:03:17.520836+00:00 19994330.277958285064 27870000.000000264496 262864330.277954846621 1 60394.210631062 2024-03-25T05:03:18.523772+00:00 19994330.278032585979 27869999.999998994172 262864330.278027892113 1 60394.210642579 2024-03-25T05:03:19.518792+00:00 19994330.277619626373 27869999.999989423901 262864330.277605354786 1 60394.210654161 2024-03-25T05:03:20.519556+00:00 19994330.278228498995 27870000.000019237399 262864330.278244048357 1 60394.210665745 2024-03-25T05:03:21.520323+00:00 19994330.277983590961 27869999.999998684973 262864330.277978599072 1 60394.210677301 2024-03-25T05:03:22.518804+00:00 19994330.277842700481 27870000.000003200024 262864330.277842193842 1 60394.210688895 2024-03-25T05:03:23.520486+00:00 19994330.277986455709 27870000.000080201775 262864330.278062969446 1 60394.210700473 2024-03-25T05:03:24.520888+00:00 19994330.277813460678 27870000.000038921833 262864330.277848690748 1 60394.210712106 2024-03-25T05:03:25.525925+00:00 19994330.277938570827 27870000.000008601695 262864330.277943491936 1 60394.210723638 2024-03-25T05:03:26.522326+00:00 19994330.277948867530 27870000.000015761703 262864330.277960926294 1 60394.210735191 2024-03-25T05:03:27.520469+00:00 19994330.278020109981 27869999.999984867871 262864330.278001278639 1 60394.210746768 2024-03-25T05:03:28.520795+00:00 19994330.278185337782 27869999.999982353300 262864330.278163999319 1 60394.210758360 2024-03-25T05:03:29.522259+00:00 19994330.278100885451 27869999.999998550862 262864330.278095722198 1 60394.210769987 2024-03-25T05:03:30.526832+00:00 19994330.277748793364 27869999.999993912876 262864330.277739018202 1 60394.210781498 2024-03-25T05:03:31.521438+00:00 19994330.278013706207 27869999.999989714473 262864330.277999728918 1 60394.210793061 2024-03-25T05:03:32.520465+00:00 19994330.278026763350 27869999.999980051070 262864330.278003126383 1 60394.210804625 2024-03-25T05:03:33.519610+00:00 19994330.278032902628 27870000.000030919909 262864330.278060138226 1 60394.210816212 2024-03-25T05:03:34.520706+00:00 19994330.277998454869 27869999.999988131225 262864330.277982890606 1 60394.210827826 2024-03-25T05:03:35.524127+00:00 19994330.277835816145 27870000.000025797635 262864330.277857929468 1 60394.210839352 2024-03-25T05:03:36.519988+00:00 19994330.277948971838 27870000.000006966293 262864330.277952253819 1 60394.210850946 2024-03-25T05:03:37.521741+00:00 19994330.278057508171 27869999.999970626086 262864330.278024435043 1 60394.210862612 2024-03-25T05:03:38.529682+00:00 19994330.277948912233 27869999.999976936728 262864330.277922153473 1 60394.210874100 2024-03-25T05:03:39.522259+00:00 19994330.277861125767 27869999.999999348074 262864330.277856767178 1 60394.210885659 2024-03-25T05:03:40.520908+00:00 19994330.277984265238 27869999.999968957156 262864330.277949512005 1 60394.210897268 2024-03-25T05:03:41.523929+00:00 19994330.277673982084 27869999.999987445772 262864330.277657747269 1 60394.210908826 2024-03-25T05:03:42.522616+00:00 19994330.278015512973 27869999.999983612448 262864330.277995437384 1 60394.210920388 2024-03-25T05:03:43.521498+00:00 19994330.277899269015 27869999.999995954335 262864330.277891516685 1 60394.210931967 2024-03-25T05:03:44.521921+00:00 19994330.278041649610 27870000.000018529594 262864330.278056502342 1 60394.210943539 2024-03-25T05:03:45.521720+00:00 19994330.277868162841 27870000.000018727034 262864330.277883172035 1 60394.210955081 2024-03-25T05:03:46.518940+00:00 19994330.277951791883 27870000.000012226403 262864330.277960300446 1 60394.210966647 2024-03-25T05:03:47.518303+00:00 19994330.278047803789 27870000.000005804002 262864330.278049916029 1 60394.210978230 2024-03-25T05:03:48.519028+00:00 19994330.277788672596 27869999.999994736165 262864330.277779698372 1 60394.210989801 2024-03-25T05:03:49.518832+00:00 19994330.278064925224 27870000.000008951873 262864330.278070181608 1 60394.211001375 2024-03-25T05:03:50.518799+00:00 19994330.277858883142 27870000.000011757016 262864330.277866929770 1 60394.211012995 2024-03-25T05:03:51.522746+00:00 19994330.277969181538 27870000.000008635223 262864330.277974128723 1 60394.211024527 2024-03-25T05:03:52.519111+00:00 19994330.278073493391 27869999.999982293695 262864330.278052091599 1 60394.211036102 2024-03-25T05:03:53.519181+00:00 19994330.277919832617 27870000.000017981976 262864330.277934104204 1 60394.211047681 2024-03-25T05:03:54.519593+00:00 19994330.278182182461 27870000.000014439225 262864330.278192907572 1 60394.211059229 2024-03-25T05:03:55.517408+00:00 19994330.277850955725 27869999.999939162284 262864330.277786433697 1 60394.211070831 2024-03-25T05:03:56.519793+00:00 19994330.278087954968 27869999.999997109175 262864330.278081357479 1 60394.211082383 2024-03-25T05:03:57.517861+00:00 19994330.277924437076 27870000.000009417534 262864330.277930170298 1 60394.211094016 2024-03-25T05:03:58.522974+00:00 19994330.278010312468 27870000.000017359853 262864330.278023958206 1 60394.211105551 2024-03-25T05:03:59.519594+00:00 19994330.278167083859 27870000.000012498349 262864330.278175890446 1 60394.211117165 2024-03-25T05:04:00.523089+00:00 19994330.277910307050 27869999.999997720122 262864330.277904331684 1 60394.211128768 2024-03-25T05:04:01.525531+00:00 19994330.278040174395 27870000.000059828162 262864330.278096318245 1 60394.211140420 2024-03-25T05:04:02.532285+00:00 19994330.278138868511 27870000.000024307519 262864330.278159499168 1 60394.211152033 2024-03-25T05:04:03.535654+00:00 19994330.277810178697 27869999.999971155077 262864330.277777642012 1 60394.211163491 2024-03-25T05:04:04.525591+00:00 19994330.277898833156 27869999.999989394099 262864330.277884542942 1 60394.211175087 2024-03-25T05:04:05.527497+00:00 19994330.278111159801 27870000.000047035515 262864330.278154492378 1 60394.211186694 2024-03-25T05:04:06.530314+00:00 19994330.277960810810 27869999.999970301986 262864330.277927428484 1 60394.211198283 2024-03-25T05:04:07.531638+00:00 19994330.277896732092 27870000.000055927783 262864330.277948975563 1 60394.211209863 2024-03-25T05:04:08.532224+00:00 19994330.277945570648 27869999.999980654567 262864330.277922540903 1 60394.211221404 2024-03-25T05:04:09.529347+00:00 19994330.278003349900 27870000.000034548342 262864330.278034210205 1 60394.211232982 2024-03-25T05:04:10.529637+00:00 19994330.277808420360 27870000.000008750707 262864330.277813494205 1 60394.211244565 2024-03-25T05:04:11.530443+00:00 19994330.277738898993 27870000.000006686896 262864330.277741879225 1 60394.211256140 2024-03-25T05:04:12.530530+00:00 19994330.278180170804 27869999.999967418611 262864330.278143912554 1 60394.211267703 2024-03-25T05:04:13.529548+00:00 19994330.277921173722 27869999.999921359122 262864330.277838826180 1 60394.211279252 2024-03-25T05:04:14.527375+00:00 19994330.277667470276 27870000.000007662922 262864330.277671426535 1 60394.211290744 2024-03-25T05:04:15.520310+00:00 19994330.277962114662 27869999.999992743134 262864330.277951151133 1 60394.211302305 2024-03-25T05:04:16.519155+00:00 19994330.278068196028 27870000.000017441809 262864330.278081923723 1 60394.211313920 2024-03-25T05:04:17.522666+00:00 19994330.277971118689 27869999.999950163066 262864330.277917593718 1 60394.211325841 2024-03-25T05:04:18.552703+00:00 19994330.277843702585 27870000.000040296465 262864330.277880311012 1 60394.211337112 2024-03-25T05:04:19.526489+00:00 19994330.277913387865 27869999.999997973442 262864330.277907669544 1 60394.211348633 2024-03-25T05:04:20.521915+00:00 19994330.278250731528 27870000.000034116209 262864330.278281152248 1 60394.211360233 2024-03-25T05:04:21.524175+00:00 19994330.277920477092 27870000.000012613833 262864330.277929395437 1 60394.211371897 2024-03-25T05:04:22.531934+00:00 19994330.278060946614 27870000.000028017908 262864330.278085261583 1 60394.211383370 2024-03-25T05:04:23.523187+00:00 19994330.277776889503 27870000.000020366162 262864330.277793556452 1 60394.211394929 2024-03-25T05:04:24.521874+00:00 19994330.278098106384 27870000.000000797212 262864330.278095215559 1 60394.211406515 2024-03-25T05:04:25.522942+00:00 19994330.278059847653 27870000.000058621168 262864330.278114765882 1 60394.211418118 2024-03-25T05:04:26.525386+00:00 19994330.277751121670 27869999.999983876944 262864330.277731299400 1 60394.211429671 2024-03-25T05:04:27.523604+00:00 19994330.278368029743 27870000.000047858804 262864330.278412193060 1 60394.211441259 2024-03-25T05:04:28.524755+00:00 19994330.277582436800 27870000.000057678670 262864330.277636408806 1 60394.211452810 2024-03-25T05:04:29.522741+00:00 19994330.277959473431 27869999.999995876104 262864330.277951657772 1 60394.211464385 2024-03-25T05:04:30.522850+00:00 19994330.278025586158 27869999.999967392534 262864330.277989298105 1 60394.211475952 2024-03-25T05:04:31.522248+00:00 19994330.277730789036 27869999.999971162528 262864330.277698248625 1 60394.211487575 2024-03-25T05:04:32.526448+00:00 19994330.278186738491 27869999.999992080033 262864330.278175115585 1 60394.211499103 2024-03-25T05:04:33.522476+00:00 19994330.277848355472 27870000.000003222376 262864330.277847886086 1 60394.211510735 2024-03-25T05:04:34.527465+00:00 19994330.277693230659 27869999.999939680099 262864330.277629226446 1 60394.211522244 2024-03-25T05:04:35.521908+00:00 19994330.278076414019 27869999.999983597547 262864330.278056323528 1 60394.211533810 2024-03-25T05:04:36.521194+00:00 19994330.277943637222 27869999.999944962561 262864330.277884900570 1 60394.211545369 2024-03-25T05:04:37.519907+00:00 19994330.277975495905 27869999.999972458929 262864330.277944266796 1 60394.211557008 2024-03-25T05:04:38.525481+00:00 19994330.277845334262 27870000.000006910414 262864330.277848541737 1 60394.211568552 2024-03-25T05:04:39.522882+00:00 19994330.277988016605 27870000.000009007752 262864330.277993321419 1 60394.211580098 2024-03-25T05:04:40.520484+00:00 19994330.277979958802 27869999.999973651022 262864330.277949929237 1 60394.211591689 2024-03-25T05:04:41.521969+00:00 19994330.277938514948 27870000.000036794692 262864330.277971625328 1 60394.211603259 2024-03-25T05:04:42.521558+00:00 19994330.277994565666 27869999.999998863786 262864330.277989745140 1 60394.211614840 2024-03-25T05:04:43.522178+00:00 19994330.278008025140 27869999.999982215464 262864330.277986526489 1 60394.211626423 2024-03-25T05:04:44.522941+00:00 19994330.277668125927 27870000.000018589199 262864330.277683019638 1 60394.211638021 2024-03-25T05:04:45.525039+00:00 19994330.277719128877 27869999.999967906624 262864330.277683347464 1 60394.211649567 2024-03-25T05:04:46.522594+00:00 19994330.278239242733 27869999.999968793243 262864330.278204351664 1 60394.211661155 2024-03-25T05:04:47.523783+00:00 19994330.277969826013 27870000.000000033528 262864330.277966171503 1 60394.211672704 2024-03-25T05:04:48.521644+00:00 19994330.277729649097 27870000.000019032508 262864330.277745008469 1 60394.211684269 2024-03-25T05:04:49.520839+00:00 19994330.278050091118 27870000.000030700117 262864330.278077095747 1 60394.211695840 2024-03-25T05:04:50.520581+00:00 19994330.277950149029 27870000.000043746084 262864330.277990192175 1 60394.211707388 2024-03-25T05:04:51.518283+00:00 19994330.278016898781 27870000.000013958663 262864330.278027147055 1 60394.211718973 2024-03-25T05:04:52.519294+00:00 19994330.277768447995 27869999.999981109053 262864330.277745842934 1 60394.211730538 2024-03-25T05:04:53.518523+00:00 19994330.278094165027 27870000.000052243471 262864330.278142720461 1 60394.211742139 2024-03-25T05:04:54.520854+00:00 19994330.277916248888 27869999.999987155199 262864330.277899712324 1 60394.211753705 2024-03-25T05:04:55.520121+00:00 19994330.277942627668 27869999.999981526285 262864330.277920454741 1 60394.211765316 2024-03-25T05:04:56.523291+00:00 19994330.277962207794 27869999.999997343868 262864330.277955859900 1 60394.211776887 2024-03-25T05:04:57.523056+00:00 19994330.277964733541 27870000.000038366765 262864330.277999401093 1 60394.211788430 2024-03-25T05:04:58.520352+00:00 19994330.278003551066 27869999.999989606440 262864330.277989447117 1 60394.211800128 2024-03-25T05:04:59.531035+00:00 19994330.277949471027 27869999.999998986721 262864330.277944773436 1 60394.211811587 2024-03-25T05:05:00.521108+00:00 19994330.277965955436 27869999.999987736344 262864330.277949988842 1 60394.211823163 2024-03-25T05:05:01.521267+00:00 19994330.277857910842 27870000.000022187829 262864330.277876377106 1 60394.211834817 2024-03-25T05:05:02.528185+00:00 19994330.277948301286 27870000.000033855438 262864330.277978450060 1 60394.211846399 2024-03-25T05:05:03.528879+00:00 19994330.277950234711 27869999.999973312020 262864330.277919828892 1 60394.211857977 2024-03-25T05:05:04.529250+00:00 19994330.277733642608 27869999.999964475632 262864330.277694433928 1 60394.211869691 2024-03-25T05:05:05.541357+00:00 19994330.277974724770 27869999.999987844378 262864330.277958869934 1 60394.211881072 2024-03-25T05:05:06.524590+00:00 19994330.277908958495 27869999.999902572483 262864330.277807831764 1 60394.211892679 2024-03-25T05:05:07.527448+00:00 19994330.277727227658 27869999.999991223216 262864330.277714759111 1 60394.211904323 2024-03-25T05:05:08.533468+00:00 19994330.277629490942 27869999.999961782247 262864330.277587592602 1 60394.211915814 2024-03-25T05:05:09.526320+00:00 19994330.277733396739 27869999.999983306974 262864330.277713000774 1 60394.211927359 2024-03-25T05:05:10.523866+00:00 19994330.278182629496 27869999.999970413744 262864330.278149336576 1 60394.211938938 2024-03-25T05:05:11.524209+00:00 19994330.278044193983 27870000.000029940158 262864330.278070449829 1 60394.211950478 2024-03-25T05:05:12.521274+00:00 19994330.277973979712 27869999.999994959682 262864330.277965247631 1 60394.211962124 2024-03-25T05:05:13.527499+00:00 19994330.277870371938 27869999.999988488853 262864330.277855157852 1 60394.211973675 2024-03-25T05:05:14.525493+00:00 19994330.277921721339 27870000.000003993511 262864330.277922034264 1 60394.211985234 2024-03-25T05:05:15.524248+00:00 19994330.277655582875 27870000.000001836568 262864330.277653723955 1 60394.211996789 2024-03-25T05:05:16.522547+00:00 19994330.277778435498 27869999.999974921346 262864330.277749657631 1 60394.212008413 2024-03-25T05:05:17.526899+00:00 19994330.277896944433 27869999.999997895211 262864330.277891129255 1 60394.212019961 2024-03-25T05:05:18.524677+00:00 19994330.277857743204 27869999.999978605658 262864330.277832657099 1 60394.212031472 2024-03-25T05:05:19.519183+00:00 19994330.278004273772 27870000.000031549484 262864330.278032124043 1 60394.212043080 2024-03-25T05:05:20.522089+00:00 19994330.278094742447 27869999.999992437661 262864330.278083473444 1 60394.212054629 2024-03-25T05:05:21.519953+00:00 19994330.278063111007 27870000.000031080097 262864330.278090506792 1 60394.212066220 2024-03-25T05:05:22.521439+00:00 19994330.277654703707 27869999.999986812472 262864330.277637839317 1 60394.212077791 2024-03-25T05:05:23.521138+00:00 19994330.277881700546 27870000.000034097582 262864330.277912110090 1 60394.212089336 2024-03-25T05:05:24.518648+00:00 19994330.278116807342 27869999.999965313822 262864330.278078436852 1 60394.212100989 2024-03-25T05:05:25.525443+00:00 19994330.277889102697 27870000.000004675239 262864330.277890086174 1 60394.212112503 2024-03-25T05:05:26.520245+00:00 19994330.277905449271 27870000.000005058944 262864330.277906835079 1 60394.212124151 2024-03-25T05:05:27.526639+00:00 19994330.277830164880 27870000.000008292496 262864330.277834743261 1 60394.212135662 2024-03-25T05:05:28.521191+00:00 19994330.277999598533 27870000.000013522804 262864330.278009444475 1 60394.212147322 2024-03-25T05:05:29.528607+00:00 19994330.277818202972 27869999.999927069992 262864330.277741581202 1 60394.212158890 2024-03-25T05:05:30.528031+00:00 19994330.277862098068 27870000.000027149916 262864330.277885556221 1 60394.212170399 2024-03-25T05:05:31.522496+00:00 19994330.277982972562 27869999.999990388751 262864330.277969688177 1 60394.212181968 2024-03-25T05:05:32.522042+00:00 19994330.277936186641 27869999.999972067773 262864330.277904570103 1 60394.212193540 2024-03-25T05:05:33.521831+00:00 19994330.277927406132 27869999.999999731779 262864330.277923434973 1 60394.212205107 2024-03-25T05:05:34.521284+00:00 19994330.278182607144 27870000.000047925860 262864330.278226822615 1 60394.212216679 2024-03-25T05:05:35.521018+00:00 19994330.277806337923 27870000.000016193837 262864330.277818828821 1 60394.212228318 2024-03-25T05:05:36.526665+00:00 19994330.278256788850 27870000.000008724630 262864330.278261840343 1 60394.212239803 2024-03-25T05:05:37.518986+00:00 19994330.277828168124 27869999.999935641885 262864330.277760088444 1 60394.212251442 2024-03-25T05:05:38.524530+00:00 19994330.277929138392 27870000.000027142465 262864330.277952581644 1 60394.212262996 2024-03-25T05:05:39.522878+00:00 19994330.277777310461 27869999.999986991286 262864330.277760624886 1 60394.212274568 2024-03-25T05:05:40.522680+00:00 19994330.278196174651 27869999.999973047525 262864330.278165549040 1 60394.212286123 2024-03-25T05:05:41.521021+00:00 19994330.277714420110 27869999.999980233610 262864330.277690976858 1 60394.212297695 2024-03-25T05:05:42.520816+00:00 19994330.278152074665 27870000.000006306916 262864330.278154700994 1 60394.212309254 2024-03-25T05:05:43.519544+00:00 19994330.277842480689 27870000.000007074326 262864330.277845859528 1 60394.212320830 2024-03-25T05:05:44.519713+00:00 19994330.277976106852 27870000.000023752451 262864330.277996152639 1 60394.212332541 2024-03-25T05:05:45.531566+00:00 19994330.277994070202 27870000.000031083822 262864330.278021454811 1 60394.212344021 2024-03-25T05:05:46.523389+00:00 19994330.277767546475 27870000.000022489578 262864330.277786344290 1 60394.212355622 2024-03-25T05:05:47.525736+00:00 19994330.278114296496 27870000.000027395785 262864330.278137981892 1 60394.212367303 2024-03-25T05:05:48.534978+00:00 19994330.277737032622 27870000.000044777989 262864330.277778089046 1 60394.212378770 2024-03-25T05:05:49.525714+00:00 19994330.278011530638 27870000.000017933547 262864330.278025776148 1 60394.212390400 2024-03-25T05:05:50.530515+00:00 19994330.277781695127 27869999.999972499907 262864330.277750492096 1 60394.212401878 2024-03-25T05:05:51.522244+00:00 19994330.277919940650 27869999.999994158745 262864330.277910411358 1 60394.212413627 2024-03-25T05:05:52.537350+00:00 19994330.278029814363 27869999.999997761101 262864330.278023898602 1 60394.212425072 2024-03-25T05:05:53.526248+00:00 19994330.277669511735 27869999.999993640929 262864330.277659475803 1 60394.212436659 2024-03-25T05:05:54.527351+00:00 19994330.278053294867 27870000.000042796135 262864330.278092384338 1 60394.212448163 2024-03-25T05:05:55.521297+00:00 19994330.277898121625 27870000.000023193657 262864330.277917623520 1 60394.212459815 2024-03-25T05:05:56.528037+00:00 19994330.278127368540 27870000.000010803342 262864330.278134465218 1 60394.212471441 2024-03-25T05:05:57.532544+00:00 19994330.277659777552 27869999.999984655529 262864330.277640730143 1 60394.212482919 2024-03-25T05:05:58.524153+00:00 19994330.277767203748 27870000.000020965934 262864330.277784496546 1 60394.212494453 2024-03-25T05:05:59.520797+00:00 19994330.277897879481 27870000.000003874302 262864330.277898073196 1 60394.212506113 2024-03-25T05:06:00.528161+00:00 19994330.278073489666 27869999.999952048063 262864330.278021842241 1 60394.212517720 2024-03-25T05:06:01.531003+00:00 19994330.277852408588 27869999.999926604331 262864330.277775317430 1 60394.212529342 2024-03-25T05:06:02.535153+00:00 19994330.277924157679 27869999.999904517084 262864330.277824968100 1 60394.212540831 2024-03-25T05:06:03.527816+00:00 19994330.278059490025 27869999.999952979386 262864330.278008759022 1 60394.212552589 2024-03-25T05:06:04.543694+00:00 19994330.277751028538 27869999.999972313643 262864330.277719646692 1 60394.212563968 2024-03-25T05:06:05.526816+00:00 19994330.277912639081 27869999.999991390854 262864330.277900338173 1 60394.212575520 2024-03-25T05:06:06.524925+00:00 19994330.277976747602 27870000.000017408282 262864330.277990460396 1 60394.212587150 2024-03-25T05:06:07.529765+00:00 19994330.277847036719 27869999.999996278435 262864330.277839601040 1 60394.212598648 2024-03-25T05:06:08.523186+00:00 19994330.278097704053 27870000.000094357878 262864330.278188347816 1 60394.212610232 2024-03-25T05:06:09.524020+00:00 19994330.277853183448 27869999.999968778342 262864330.277818262577 1 60394.212621896 2024-03-25T05:06:10.531762+00:00 19994330.278105314821 27870000.000005122274 262864330.278106749058 1 60394.212633512 2024-03-25T05:06:11.535477+00:00 19994330.277819965035 27869999.999958623201 262864330.277774900198 1 60394.212645084 2024-03-25T05:06:12.535251+00:00 19994330.278114892542 27869999.999996215105 262864330.278107404709 1 60394.212656625 2024-03-25T05:06:13.532352+00:00 19994330.277830779552 27869999.999973699450 262864330.277800798416 1 60394.212668226 2024-03-25T05:06:14.534698+00:00 19994330.277919683605 27870000.000002775341 262864330.277918756008 1 60394.212679747 2024-03-25T05:06:15.530147+00:00 19994330.277865231037 27869999.999995954335 262864330.277857482433 1 60394.212691313 2024-03-25T05:06:16.529397+00:00 19994330.277795758098 27869999.999975100160 262864330.277767151594 1 60394.212702801 2024-03-25T05:06:17.522069+00:00 19994330.277964953333 27870000.000042539090 262864330.278003782034 1 60394.212714483 2024-03-25T05:06:18.531287+00:00 19994330.277985982597 27870000.000014428049 262864330.277996718884 1 60394.212726028 2024-03-25T05:06:19.528783+00:00 19994330.278006374836 27869999.999967463315 262864330.277970135212 1 60394.212737542 2024-03-25T05:06:20.523650+00:00 19994330.277791071683 27870000.000032190233 262864330.277819573879 1 60394.212749204 2024-03-25T05:06:21.531205+00:00 19994330.278044294566 27869999.999968852848 262864330.278009444475 1 60394.212760737 2024-03-25T05:06:22.527651+00:00 19994330.277839280665 27869999.999962706119 262864330.277798295021 1 60394.212772296 2024-03-25T05:06:23.526386+00:00 19994330.277725823224 27870000.000024132431 262864330.277746260166 1 60394.212783918 2024-03-25T05:06:24.530532+00:00 19994330.278099399060 27869999.999990217388 262864330.278085917234 1 60394.212795467 2024-03-25T05:06:25.528375+00:00 19994330.277858309448 27870000.000001743436 262864330.277856349945 1 60394.212807096 2024-03-25T05:06:26.533084+00:00 19994330.278071284294 27870000.000069867820 262864330.278137445450 1 60394.212818606 2024-03-25T05:06:27.527575+00:00 19994330.277876853943 27869999.999997094274 262864330.277870237827 1 60394.212830273 2024-03-25T05:06:28.535605+00:00 19994330.277943834662 27869999.999979045242 262864330.277919173241 1 60394.212841796 2024-03-25T05:06:29.531135+00:00 19994330.278138931841 27870000.000004947186 262864330.278140187263 1 60394.212853344 2024-03-25T05:06:30.528881+00:00 19994330.277627855539 27870000.000029537827 262864330.277653694153 1 60394.212864868 2024-03-25T05:06:31.524571+00:00 19994330.278082981706 27870000.000008150935 262864330.278087437153 1 60394.212876476 2024-03-25T05:06:32.527506+00:00 19994330.277860932052 27869999.999985817820 262864330.277843058109 1 60394.212888035 2024-03-25T05:06:33.526274+00:00 19994330.278099127114 27869999.999945089221 262864330.278040528297 1 60394.212899634 2024-03-25T05:06:34.528357+00:00 19994330.277878653258 27869999.999971203506 262864330.277846157551 1 60394.212911208 2024-03-25T05:06:35.528384+00:00 19994330.278033837676 27869999.999962329865 262864330.277992486954 1 60394.212922734 2024-03-25T05:06:36.524197+00:00 19994330.277800075710 27869999.999993309379 262864330.277789711952 1 60394.212934262 2024-03-25T05:06:37.520195+00:00 19994330.277807351202 27869999.999976724386 262864330.277780383825 1 60394.212945879 2024-03-25T05:06:38.523916+00:00 19994330.277647204697 27870000.000017430633 262864330.277660936117 1 60394.212957426 2024-03-25T05:06:39.521620+00:00 19994330.277983650565 27870000.000036749989 262864330.278016686440 1 60394.212969059 2024-03-25T05:06:40.526721+00:00 19994330.278079308569 27870000.000043034554 262864330.278118640184 1 60394.212980650 2024-03-25T05:06:41.528207+00:00 19994330.278024561703 27870000.000032052398 262864330.278052926064 1 60394.212992168 2024-03-25T05:06:42.523303+00:00 19994330.277839832008 27870000.000036001205 262864330.277872145176 1 60394.213003730 2024-03-25T05:06:43.522314+00:00 19994330.277927726507 27869999.999992597848 262864330.277916640043 1 60394.213015336 2024-03-25T05:06:44.525032+00:00 19994330.278054267168 27869999.999972771853 262864330.278023332357 1 60394.213026875 2024-03-25T05:06:45.521997+00:00 19994330.277948014438 27869999.999979887158 262864330.277924209833 1 60394.213038516 2024-03-25T05:06:46.527779+00:00 19994330.277801871300 27870000.000006686896 262864330.277804851532 1 60394.213050053 2024-03-25T05:06:47.524519+00:00 19994330.277775425464 27870000.000003606081 262864330.277775347233 1 60394.213061613 2024-03-25T05:06:48.523335+00:00 19994330.278140768409 27870000.000008173287 262864330.278145253658 1 60394.213073160 2024-03-25T05:06:49.521088+00:00 19994330.277773790061 27869999.999987050891 262864330.277757167816 1 60394.213084761 2024-03-25T05:06:50.523358+00:00 19994330.277914553881 27870000.000055301934 262864330.277966171503 1 60394.213096322 2024-03-25T05:06:51.522213+00:00 19994330.277911622077 27870000.000063832849 262864330.277971774340 1 60394.213107901 2024-03-25T05:06:52.522663+00:00 19994330.278016246855 27869999.999998483807 262864330.278011023998 1 60394.213119501 2024-03-25T05:06:53.524917+00:00 19994330.277913156897 27869999.999956361949 262864330.277865827084 1 60394.213131028 2024-03-25T05:06:54.520808+00:00 19994330.277951363474 27870000.000002581626 262864330.277950257063 1 60394.213142722 2024-03-25T05:06:55.531171+00:00 19994330.277845762670 27869999.999968439341 262864330.277810513973 1 60394.213154239 2024-03-25T05:06:56.526235+00:00 19994330.277817573398 27870000.000009685755 262864330.277823567390 1 60394.213165813 2024-03-25T05:06:57.526228+00:00 19994330.277834542096 27869999.999996550381 262864330.277827382088 1 60394.213177329 2024-03-25T05:06:58.521205+00:00 19994330.277960091829 27870000.000046510249 262864330.278002917767 1 60394.213188879 2024-03-25T05:06:59.519163+00:00 19994330.277751781046 27870000.000008549541 262864330.277756631374 1 60394.213200466 2024-03-25T05:07:00.520232+00:00 19994330.278232801706 27870000.000023934990 262864330.278253048658 1 60394.213212044 2024-03-25T05:07:01.520620+00:00 19994330.277823608369 27870000.000035762787 262864330.277855664492 1 60394.213223618 2024-03-25T05:07:02.520643+00:00 19994330.277879375964 27870000.000040676445 262864330.277916371822 1 60394.213235206 2024-03-25T05:07:03.521769+00:00 19994330.277584921569 27870000.000000398606 262864330.277581602335 1 60394.213246844 2024-03-25T05:07:04.527279+00:00 19994330.277992814779 27869999.999949838966 262864330.277938961983 1 60394.213258397 2024-03-25T05:07:05.525541+00:00 19994330.278058435768 27870000.000012811273 262864330.278067559004 1 60394.213269923 2024-03-25T05:07:06.521312+00:00 19994330.277815721929 27869999.999971676618 262864330.277783721685 1 60394.213281503 2024-03-25T05:07:07.521877+00:00 19994330.278162665665 27869999.999935433269 262864330.278094410896 1 60394.213293048 2024-03-25T05:07:08.519328+00:00 19994330.277780521661 27870000.000032398850 262864330.277809232473 1 60394.213304611 2024-03-25T05:07:09.518406+00:00 19994330.278010580689 27870000.000014055520 262864330.278020948172 1 60394.213316206 2024-03-25T05:07:10.520201+00:00 19994330.277871403843 27869999.999992650002 262864330.277860343456 1 60394.213327802 2024-03-25T05:07:11.522069+00:00 19994330.277869634330 27869999.999938614666 262864330.277804553509 1 60394.213339354 2024-03-25T05:07:12.520202+00:00 19994330.277885049582 27870000.000005725771 262864330.277887076139 1 60394.213350959 2024-03-25T05:07:13.522855+00:00 19994330.277741629630 27870000.000087402761 262864330.277825355530 1 60394.213362508 2024-03-25T05:07:14.520650+00:00 19994330.277945857495 27870000.000001795590 262864330.277943938971 1 60394.213374064 2024-03-25T05:07:15.519179+00:00 19994330.277739498764 27869999.999993726611 262864330.277729541063 1 60394.213385701 2024-03-25T05:07:16.524543+00:00 19994330.277940809727 27869999.999992441386 262864330.277929544449 1 60394.213397230 2024-03-25T05:07:17.520664+00:00 19994330.277789510787 27869999.999943699688 262864330.277729511261 1 60394.213408834 2024-03-25T05:07:18.523282+00:00 19994330.277711614966 27869999.999993231148 262864330.277701139450 1 60394.213420394 2024-03-25T05:07:19.522047+00:00 19994330.278012011200 27869999.999998018146 262864330.278006345034 1 60394.213431951 2024-03-25T05:07:20.520526+00:00 19994330.277581371367 27869999.999968614429 262864330.277546286583 1 60394.213443545 2024-03-25T05:07:21.522304+00:00 19994330.277928300202 27870000.000029414892 262864330.277954012156 1 60394.213455101 2024-03-25T05:07:22.520713+00:00 19994330.278097704053 27869999.999996572733 262864330.278090596199 1 60394.213466693 2024-03-25T05:07:23.522228+00:00 19994330.278056953102 27870000.000063940883 262864330.278117209673 1 60394.213478283 2024-03-25T05:07:24.523655+00:00 19994330.277856633067 27869999.999972052872 262864330.277824997902 1 60394.213489855 2024-03-25T05:07:25.523424+00:00 19994330.277802232653 27869999.999999329448 262864330.277797877789 1 60394.213501373 2024-03-25T05:07:26.518676+00:00 19994330.277987964451 27869999.999948009849 262864330.277932286263 1 60394.213512959 2024-03-25T05:07:27.519634+00:00 19994330.278010196984 27870000.000034391880 262864330.278040885925 1 60394.213524539 2024-03-25T05:07:28.520224+00:00 19994330.277620982379 27869999.999950606376 262864330.277567893267 1 60394.213536133 2024-03-25T05:07:29.521907+00:00 19994330.277902696282 27869999.999964118004 262864330.277863115072 1 60394.213547716 2024-03-25T05:07:30.522693+00:00 19994330.278028085828 27870000.000010333955 262864330.278034746647 1 60394.213559281 2024-03-25T05:07:31.521881+00:00 19994330.277858022600 27870000.000044256449 262864330.277898579836 1 60394.213570866 2024-03-25T05:07:32.522840+00:00 19994330.277788218111 27870000.000021152198 262864330.277805685997 1 60394.213582406 2024-03-25T05:07:33.519845+00:00 19994330.278015661985 27870000.000066310167 262864330.278078287840 1 60394.213593993 2024-03-25T05:07:34.521000+00:00 19994330.278030525893 27870000.000030856580 262864330.278057664633 1 60394.213605564 2024-03-25T05:07:35.520709+00:00 19994330.277960427105 27870000.000018797815 262864330.277975529432 1 60394.213617125 2024-03-25T05:07:36.519562+00:00 19994330.277781177312 27869999.999985899776 262864330.277763396502 1 60394.213628704 2024-03-25T05:07:37.520009+00:00 19994330.277959816158 27869999.999979786575 262864330.277935922146 1 60394.213640272 2024-03-25T05:07:38.519451+00:00 19994330.277938380837 27869999.999958403409 262864330.277893066406 1 60394.213651846 2024-03-25T05:07:39.519516+00:00 19994330.277813967317 27869999.999964874238 262864330.277775138617 1 60394.213663452 2024-03-25T05:07:40.522277+00:00 19994330.277809720486 27869999.999952990562 262864330.277759015560 1 60394.213675116 2024-03-25T05:07:41.530019+00:00 19994330.278062537313 27869999.999968465418 262864330.278027296066 1 60394.213686673 2024-03-25T05:07:42.528591+00:00 19994330.277820058167 27869999.999969791621 262864330.277786135674 1 60394.213698297 2024-03-25T05:07:43.532840+00:00 19994330.277966719121 27870000.000061657280 262864330.278024673462 1 60394.213709946 2024-03-25T05:07:44.539346+00:00 19994330.277924809605 27870000.000023726374 262864330.277944833040 1 60394.213721352 2024-03-25T05:07:45.524793+00:00 19994330.277929123491 27870000.000016640872 262864330.277942061424 1 60394.213732939 2024-03-25T05:07:46.525902+00:00 19994330.278054777533 27870000.000008016825 262864330.278059095144 1 60394.213744567 2024-03-25T05:07:47.530592+00:00 19994330.278077468276 27870000.000038444996 262864330.278112232685 1 60394.213756190 2024-03-25T05:07:48.534835+00:00 19994330.277900967747 27869999.999974589795 262864330.277871847153 1 60394.213767983 2024-03-25T05:07:49.553731+00:00 19994330.277861855924 27870000.000023778528 262864330.277881950140 1 60394.213779235 2024-03-25T05:07:50.525874+00:00 19994330.277916248888 27869999.999981913716 262864330.277894467115 1 60394.213790962 2024-03-25T05:07:51.539166+00:00 19994330.277765043080 27869999.999986082315 262864330.277747422457 1 60394.213802359 2024-03-25T05:07:52.523818+00:00 19994330.278143342584 27870000.000001810491 262864330.278141468763 1 60394.213813980 2024-03-25T05:07:53.527832+00:00 19994330.277686633170 27869999.999996244907 262864330.277679175138 1 60394.213825580 2024-03-25T05:07:54.530087+00:00 19994330.278127096593 27870000.000035140663 262864330.278158545494 1 60394.213837090 2024-03-25T05:07:55.524556+00:00 19994330.277952931821 27869999.999996986240 262864330.277946233749 1 60394.213848663 2024-03-25T05:07:56.524437+00:00 19994330.278004348278 27870000.000029738992 262864330.278030395508 1 60394.213860276 2024-03-25T05:07:57.527826+00:00 19994330.277912124991 27869999.999973490834 262864330.277881920338 1 60394.213871797 2024-03-25T05:07:58.523273+00:00 19994330.277789287269 27869999.999992910773 262864330.277778506279 1 60394.213883452 2024-03-25T05:07:59.530288+00:00 19994330.277784012258 27870000.000006694347 262864330.277787029743 1 60394.213895069 2024-03-25T05:08:00.533920+00:00 19994330.278017003089 27869999.999947924167 262864330.277961254120 1 60394.213906842 2024-03-25T05:08:01.551161+00:00 19994330.278118025512 27869999.999951139092 262864330.278065443039 1 60394.213918172 2024-03-25T05:08:02.530068+00:00 19994330.277867514640 27869999.999980568886 262864330.277844399214 1 60394.213929668 2024-03-25T05:08:03.523299+00:00 19994330.278109151870 27869999.999982330948 262864330.278087794781 1 60394.213941267 2024-03-25T05:08:04.525455+00:00 19994330.277978401631 27870000.000003527850 262864330.277978211641 1 60394.213952811 2024-03-25T05:08:05.522895+00:00 19994330.277938622981 27870000.000021677464 262864330.277956604958 1 60394.213964397 2024-03-25T05:08:06.523868+00:00 19994330.277913726866 27869999.999976798892 262864330.277886837721 1 60394.213975997 2024-03-25T05:08:07.526101+00:00 19994330.277985628694 27869999.999967180192 262864330.277949124575 1 60394.213987507 2024-03-25T05:08:08.520600+00:00 19994330.278280112892 27869999.999987389892 262864330.278263807297 1 60394.213999143 2024-03-25T05:08:09.525939+00:00 19994330.278028901666 27869999.999969787896 262864330.277994990349 1 60394.214010758 2024-03-25T05:08:10.529474+00:00 19994330.277714759111 27869999.999970633537 262864330.277681708336 1 60394.214022300 2024-03-25T05:08:11.526697+00:00 19994330.277930058539 27869999.999959670007 262864330.277886033058 1 60394.214033876 2024-03-25T05:08:12.526887+00:00 19994330.277954783291 27869999.999988857657 262864330.277939945459 1 60394.214045440 2024-03-25T05:08:13.526051+00:00 19994330.277915202081 27870000.000010114163 262864330.277921617031 1 60394.214056951 2024-03-25T05:08:14.520561+00:00 19994330.278040960431 27869999.999987725168 262864330.278024971485 1 60394.214068613 2024-03-25T05:08:15.528175+00:00 19994330.278002444655 27869999.999960623682 262864330.277959376574 1 60394.214080152 2024-03-25T05:08:16.525127+00:00 19994330.277841184288 27870000.000025369227 262864330.277862846851 1 60394.214091681 2024-03-25T05:08:17.521216+00:00 19994330.277718447149 27870000.000032681972 262864330.277747452259 1 60394.214103270 2024-03-25T05:08:18.522538+00:00 19994330.277858905494 27870000.000053070486 262864330.277908295393 1 60394.214114909 2024-03-25T05:08:19.528152+00:00 19994330.278194013983 27870000.000031322241 262864330.278221637011 1 60394.214126406 2024-03-25T05:08:20.521514+00:00 19994330.278056118637 27870000.000017948449 262864330.278070360422 1 60394.214137987 2024-03-25T05:08:21.522066+00:00 19994330.277658712119 27870000.000066477805 262864330.277721494436 1 60394.214149575 2024-03-25T05:08:22.523248+00:00 19994330.277909345925 27869999.999974790961 262864330.277880430222 1 60394.214161146 2024-03-25T05:08:23.523071+00:00 19994330.278172794729 27870000.000001594424 262864330.278170704842 1 60394.214172732 2024-03-25T05:08:24.523997+00:00 19994330.277945078909 27869999.999998100102 262864330.277939468622 1 60394.214184291 2024-03-25T05:08:25.522719+00:00 19994330.278237234801 27869999.999951515347 262864330.278185039759 1 60394.214195839 2024-03-25T05:08:26.520500+00:00 19994330.278023000807 27869999.999991450459 262864330.278010755777 1 60394.214207458 2024-03-25T05:08:27.524375+00:00 19994330.277758471668 27870000.000014450401 262864330.277769237757 1 60394.214219036 2024-03-25T05:08:28.524673+00:00 19994330.277874764055 27870000.000048350543 262864330.277919411659 1 60394.214230617 2024-03-25T05:08:29.525294+00:00 19994330.278119504452 27869999.999991543591 262864330.278107345104 1 60394.214242217 2024-03-25T05:08:30.527583+00:00 19994330.277952846140 27869999.999981272966 262864330.277930438519 1 60394.214253731 2024-03-25T05:08:31.522343+00:00 19994330.277915269136 27869999.999990109354 262864330.277901679277 1 60394.214265313 2024-03-25T05:08:32.523085+00:00 19994330.277810599655 27869999.999990910292 262864330.277797818184 1 60394.214276903 2024-03-25T05:08:33.524428+00:00 19994330.278012569994 27869999.999951336533 262864330.277960211039 1 60394.214288459 2024-03-25T05:08:34.522830+00:00 19994330.277768928558 27870000.000038690865 262864330.277803927660 1 60394.214300019 2024-03-25T05:08:35.521642+00:00 19994330.277866516262 27869999.999982379377 262864330.277845203876 1 60394.214311581 2024-03-25T05:08:36.520597+00:00 19994330.278154034168 27870000.000017657876 262864330.278167992830 1 60394.214323190 2024-03-25T05:08:37.523619+00:00 19994330.277783520520 27870000.000015433878 262864330.277795255184 1 60394.214334734 2024-03-25T05:08:38.521007+00:00 19994330.277897287160 27870000.000012312084 262864330.277905911207 1 60394.214346365 2024-03-25T05:08:39.525893+00:00 19994330.277998860925 27869999.999987892807 262864330.277983069420 1 60394.214357899 2024-03-25T05:08:40.522461+00:00 19994330.277935460210 27870000.000073373318 262864330.278005123138 1 60394.214369470 2024-03-25T05:08:41.522203+00:00 19994330.277923580259 27870000.000002175570 262864330.277922064066 1 60394.214381092 2024-03-25T05:08:42.526344+00:00 19994330.278008647263 27869999.999978199601 262864330.277983129025 1 60394.214392617 2024-03-25T05:08:43.522117+00:00 19994330.277883756906 27869999.999982289970 262864330.277862370014 1 60394.214404183 2024-03-25T05:08:44.521361+00:00 19994330.277842149138 27870000.000004097819 262864330.277842581272 1 60394.214415756 2024-03-25T05:08:45.521334+00:00 19994330.278093636036 27869999.999973569065 262864330.278063505888 1 60394.214427508 2024-03-25T05:08:46.536719+00:00 19994330.277888186276 27870000.000009350479 262864330.277893841267 1 60394.214439073 2024-03-25T05:08:47.535903+00:00 19994330.278000019491 27869999.999983035028 262864330.277979373932 1 60394.214450723 2024-03-25T05:08:48.542436+00:00 19994330.277680151165 27870000.000025827438 262864330.277702301741 1 60394.214462158 2024-03-25T05:08:49.530451+00:00 19994330.278102211654 27869999.999991498888 262864330.278090029955 1 60394.214473722 2024-03-25T05:08:50.529563+00:00 19994330.277819842100 27869999.999998562038 262864330.277814716101 1 60394.214485409 2024-03-25T05:08:51.539336+00:00 19994330.278032042086 27870000.000053543597 262864330.278081893921 1 60394.214496828 2024-03-25T05:08:52.525964+00:00 19994330.278084121644 27869999.999993372709 262864330.278073817492 1 60394.214508404 2024-03-25T05:08:53.526117+00:00 19994330.277927543968 27869999.999977502972 262864330.277901351452 1 60394.214519950 2024-03-25T05:08:54.523680+00:00 19994330.278301753104 27869999.999998819083 262864330.278296858072 1 60394.214531599 2024-03-25T05:08:55.530102+00:00 19994330.277944821864 27870000.000022787601 262864330.277963936329 1 60394.214543102 2024-03-25T05:08:56.524038+00:00 19994330.277848076075 27869999.999963380396 262864330.277807742357 1 60394.214554814 2024-03-25T05:08:57.535895+00:00 19994330.277842592448 27869999.999951828271 262864330.277790725231 1 60394.214566345 2024-03-25T05:08:58.532236+00:00 19994330.277936629951 27870000.000002618879 262864330.277935564518 1 60394.214577943 2024-03-25T05:08:59.534279+00:00 19994330.277971692383 27870000.000018168241 262864330.277986168861 1 60394.214589560 2024-03-25T05:09:00.538020+00:00 19994330.277924530208 27869999.999980568886 262864330.277901411057 1 60394.214601178 2024-03-25T05:09:01.541737+00:00 19994330.277858823538 27870000.000013034791 262864330.277868151665 1 60394.214612604 2024-03-25T05:09:02.528942+00:00 19994330.277910776436 27870000.000042583793 262864330.277949661016 1 60394.214624101 2024-03-25T05:09:03.522316+00:00 19994330.277831304818 27870000.000030431896 262864330.277858048677 1 60394.214635707 2024-03-25T05:09:04.525053+00:00 19994330.278091501445 27870000.000052034855 262864330.278139829636 1 60394.214647241 2024-03-25T05:09:05.521596+00:00 19994330.277923651040 27869999.999988418072 262864330.277908354998 1 60394.214658835 2024-03-25T05:09:06.523351+00:00 19994330.277829986066 27869999.999997776002 262864330.277824044228 1 60394.214670391 2024-03-25T05:09:07.521811+00:00 19994330.277967762202 27869999.999993000180 262864330.277957051992 1 60394.214681995 2024-03-25T05:09:08.524343+00:00 19994330.278083797544 27870000.000014364719 262864330.278094470501 1 60394.214693553 2024-03-25T05:09:09.522966+00:00 19994330.277954950929 27869999.999984685332 262864330.277935922146 1 60394.214705128 2024-03-25T05:09:10.523049+00:00 19994330.278184849769 27869999.999968919903 262864330.278150081635 1 60394.214716752 2024-03-25T05:09:11.527363+00:00 19994330.277997568250 27870000.000066813082 262864330.278060674667 1 60394.214728302 2024-03-25T05:09:12.525336+00:00 19994330.277886271477 27870000.000032350421 262864330.277914941311 1 60394.214739871 2024-03-25T05:09:13.524836+00:00 19994330.278111062944 27870000.000003587455 262864330.278110951185 1 60394.214751494 2024-03-25T05:09:14.529088+00:00 19994330.277924843132 27870000.000007424504 262864330.277928560972 1 60394.214762981 2024-03-25T05:09:15.521533+00:00 19994330.277797393501 27869999.999967277050 262864330.277760982513 1 60394.214774581 2024-03-25T05:09:16.523780+00:00 19994330.277839887887 27869999.999955166131 262864330.277791380882 1 60394.214786169 2024-03-25T05:09:17.524990+00:00 19994330.278219588101 27869999.999956015497 262864330.278171896935 1 60394.214797747 2024-03-25T05:09:18.525358+00:00 19994330.277956005186 27869999.999971449375 262864330.277923762798 1 60394.214809266 2024-03-25T05:09:19.520593+00:00 19994330.277685262263 27870000.000001080334 262864330.277682632208 1 60394.214820855 2024-03-25T05:09:20.521853+00:00 19994330.278245951980 27870000.000000335276 262864330.278242588043 1 60394.214832414 2024-03-25T05:09:21.520582+00:00 19994330.277705315500 27869999.999979853630 262864330.277681469917 1 60394.214843988 2024-03-25T05:09:22.520606+00:00 19994330.278121810406 27870000.000037610531 262864330.278155714273 1 60394.214855555 2024-03-25T05:09:23.519899+00:00 19994330.277799293399 27869999.999954748899 262864330.277750372887 1 60394.214867139 2024-03-25T05:09:24.520786+00:00 19994330.277843032032 27869999.999986603856 262864330.277825921774 1 60394.214878721 2024-03-25T05:09:25.521490+00:00 19994330.278134696186 27870000.000011056662 262864330.278142064810 1 60394.214890345 2024-03-25T05:09:26.525819+00:00 19994330.278045702726 27869999.999992415309 262864330.278034448624 1 60394.214901958 2024-03-25T05:09:27.529177+00:00 19994330.277985274792 27869999.999980967492 262864330.277962535620 1 60394.214913695 2024-03-25T05:09:28.543228+00:00 19994330.277889665216 27869999.999980520457 262864330.277866482735 1 60394.214925018 2024-03-25T05:09:29.521546+00:00 19994330.277841325849 27870000.000015530735 262864330.277853161097 1 60394.214936632 2024-03-25T05:09:30.524961+00:00 19994330.278142984957 27869999.999988414347 262864330.278127700090 1 60394.214948328 2024-03-25T05:09:31.535534+00:00 19994330.278139621019 27870000.000056937337 262864330.278192847967 1 60394.214959987 2024-03-25T05:09:32.542834+00:00 19994330.277444697917 27870000.000029027462 262864330.277470022440 1 60394.214971370 2024-03-25T05:09:33.526348+00:00 19994330.277792152017 27870000.000019155443 262864330.277807623148 1 60394.214982936 2024-03-25T05:09:34.525652+00:00 19994330.277902077883 27870000.000023782253 262864330.277922153473 1 60394.214994540 2024-03-25T05:09:35.528297+00:00 19994330.278227161616 27869999.999989598989 262864330.278213053942 1 60394.215006140 2024-03-25T05:09:36.530511+00:00 19994330.278025452048 27870000.000006467104 262864330.278028219938 1 60394.215017778 2024-03-25T05:09:37.536037+00:00 19994330.277908578515 27870000.000030972064 262864330.277935862541 1 60394.215029201 2024-03-25T05:09:38.522931+00:00 19994330.277736008167 27869999.999991573393 262864330.277723878622 1 60394.215040864 2024-03-25T05:09:39.530651+00:00 19994330.277945347130 27869999.999963674694 262864330.277905315161 1 60394.215052523 2024-03-25T05:09:40.537940+00:00 19994330.277636144310 27870000.000005200505 262864330.277637630701 1 60394.215063932 2024-03-25T05:09:41.523741+00:00 19994330.277881942689 27870000.000000726432 262864330.277878969908 1 60394.215075629 2024-03-25T05:09:42.534324+00:00 19994330.278024364263 27870000.000048186630 262864330.278068870306 1 60394.215087233 2024-03-25T05:09:43.536894+00:00 19994330.278088372201 27870000.000005386770 262864330.278090059757 1 60394.215098732 2024-03-25T05:09:44.530468+00:00 19994330.277893692255 27869999.999993164092 262864330.277883172035 1 60394.215110294 2024-03-25T05:09:45.529341+00:00 19994330.277711033821 27870000.000044025481 262864330.277751356363 1 60394.215121869 2024-03-25T05:09:46.529519+00:00 19994330.278039038181 27870000.000001456589 262864330.278036803007 1 60394.215133421 2024-03-25T05:09:47.527564+00:00 19994330.277613747865 27869999.999998271465 262864330.277608335018 1 60394.215145045 2024-03-25T05:09:48.531898+00:00 19994330.277962338179 27870000.000030249357 262864330.277988880873 1 60394.215156887 2024-03-25T05:09:49.555065+00:00 19994330.278006728739 27869999.999989464879 262864330.277992486954 1 60394.215168164 2024-03-25T05:09:50.529390+00:00 19994330.277777153999 27869999.999985497445 262864330.277758955956 1 60394.215179728 2024-03-25T05:09:51.528487+00:00 19994330.277928974479 27869999.999970119447 262864330.277895390987 1 60394.215191374 2024-03-25T05:09:52.534683+00:00 19994330.278061557561 27869999.999992322177 262864330.278050184250 1 60394.215202994 2024-03-25T05:09:53.538642+00:00 19994330.277748532593 27870000.000031627715 262864330.277776449919 1 60394.215214583 2024-03-25T05:09:54.539988+00:00 19994330.277873717248 27869999.999981857836 262864330.277851879597 1 60394.215226021 2024-03-25T05:09:55.528192+00:00 19994330.277816768736 27869999.999979708344 262864330.277792781591 1 60394.215237593 2024-03-25T05:09:56.528076+00:00 19994330.277911890298 27870000.000044204295 262864330.277952402830 1 60394.215249199 2024-03-25T05:09:57.530839+00:00 19994330.277959480882 27869999.999923963100 262864330.277879774570 1 60394.215260726 2024-03-25T05:09:58.526725+00:00 19994330.278042394668 27869999.999989502132 262864330.278028219938 1 60394.215272311 2024-03-25T05:09:59.527661+00:00 19994330.278006743640 27869999.999957967550 262864330.277961015701 1 60394.215283948 2024-03-25T05:10:00.533130+00:00 19994330.277925342321 27869999.999935105443 262864330.277856737375 1 60394.215295908 2024-03-25T05:10:01.566477+00:00 19994330.277869358659 27869999.999948028475 262864330.277813673019 1 60394.215307135 2024-03-25T05:10:02.536453+00:00 19994330.277964796871 27869999.999996680766 262864330.277957797050 1 60394.215318590 2024-03-25T05:10:03.526174+00:00 19994330.277844913304 27869999.999970957637 262864330.277812182903 1 60394.215330276 2024-03-25T05:10:04.535875+00:00 19994330.277898516506 27869999.999958388507 262864330.277853220701 1 60394.215341810 2024-03-25T05:10:05.532408+00:00 19994330.278143059462 27870000.000016920269 262864330.278156280518 1 60394.215353380 2024-03-25T05:10:06.532006+00:00 19994330.277705341578 27870000.000026591122 262864330.277728229761 1 60394.215364994 2024-03-25T05:10:07.535529+00:00 19994330.278027411550 27870000.000019505620 262864330.278043210506 1 60394.215376437 2024-03-25T05:10:08.524111+00:00 19994330.278123889118 27869999.999993894249 262864330.278114080429 1 60394.215388041 2024-03-25T05:10:09.526772+00:00 19994330.277776405215 27870000.000025611371 262864330.277798295021 1 60394.215399551 2024-03-25T05:10:10.521180+00:00 19994330.277978446335 27869999.999978229403 262864330.277952998877 1 60394.215411139 2024-03-25T05:10:11.522398+00:00 19994330.277735762298 27869999.999993231148 262864330.277725309134 1 60394.215422745 2024-03-25T05:10:12.525190+00:00 19994330.277844741940 27870000.000033192337 262864330.277874231339 1 60394.215434305 2024-03-25T05:10:13.523982+00:00 19994330.277900759131 27870000.000001531094 262864330.277898579836 1 60394.215445828 2024-03-25T05:10:14.519551+00:00 19994330.277876663953 27870000.000039305538 262864330.277912288904 1 60394.215457448 2024-03-25T05:10:15.523490+00:00 19994330.278261635453 27870000.000034112483 262864330.278292059898 1 60394.215469011 2024-03-25T05:10:16.522552+00:00 19994330.277974113822 27870000.000054039061 262864330.278024435043 1 60394.215480788 2024-03-25T05:10:17.540086+00:00 19994330.277738735080 27870000.000038444996 262864330.277773499489 1 60394.215492166 2024-03-25T05:10:18.523122+00:00 19994330.277901530266 27870000.000049855560 262864330.277947694063 1 60394.215503717 2024-03-25T05:10:19.521148+00:00 19994330.277948990464 27869999.999978516251 262864330.277923822403 1 60394.215515412 2024-03-25T05:10:20.531647+00:00 19994330.277968700975 27870000.000015139580 262864330.277980148792 1 60394.215526880 2024-03-25T05:10:21.522453+00:00 19994330.278026066720 27869999.999948956072 262864330.277971327305 1 60394.215538432 2024-03-25T05:10:22.520502+00:00 19994330.277898609638 27869999.999991230667 262864330.277886152267 1 60394.215550030 2024-03-25T05:10:23.522571+00:00 19994330.277701228857 27869999.999947585166 262864330.277645111084 1 60394.215561613 2024-03-25T05:10:24.523301+00:00 19994330.278228729963 27869999.999986875802 262864330.278211921453 1 60394.215573174 2024-03-25T05:10:25.522271+00:00 19994330.277845989913 27869999.999955050647 262864330.277797341347 1 60394.215584722 2024-03-25T05:10:26.519992+00:00 19994330.278110120445 27869999.999963872135 262864330.278070300817 1 60394.215596341 2024-03-25T05:10:27.523871+00:00 19994330.277946390212 27869999.999992076308 262864330.277934759855 1 60394.215607878 2024-03-25T05:10:28.520661+00:00 19994330.277892209589 27870000.000038899481 262864330.277927398682 1 60394.215619497 2024-03-25T05:10:29.524591+00:00 19994330.277695227414 27870000.000021696091 262864330.277713239193 1 60394.215631065 2024-03-25T05:10:30.524017+00:00 19994330.277884874493 27870000.000022988766 262864330.277904152870 1 60394.215642610 2024-03-25T05:10:31.521477+00:00 19994330.277860395610 27870000.000019367784 262864330.277876079082 1 60394.215654210 2024-03-25T05:10:32.523737+00:00 19994330.278181262314 27869999.999972008169 262864330.278149574995 1 60394.215665778 2024-03-25T05:10:33.523245+00:00 19994330.277946967632 27869999.999946851283 262864330.277890145779 1 60394.215677365 2024-03-25T05:10:34.524328+00:00 19994330.277952134609 27870000.000000402331 262864330.277948856354 1 60394.215688912 2024-03-25T05:10:35.521996+00:00 19994330.278195343912 27870000.000005945563 262864330.278197616339 1 60394.215700491 2024-03-25T05:10:36.522452+00:00 19994330.277803871781 27870000.000007212162 262864330.277807384729 1 60394.215712093 2024-03-25T05:10:37.524840+00:00 19994330.277737643570 27869999.999956894666 262864330.277690857649 1 60394.215723667 2024-03-25T05:10:38.524846+00:00 19994330.277808070183 27870000.000052329153 262864330.277856707573 1 60394.215735247 2024-03-25T05:10:39.525375+00:00 19994330.277915708721 27870000.000063374639 262864330.277975380421 1 60394.215747043 2024-03-25T05:10:40.544452+00:00 19994330.277900505811 27870000.000053264201 262864330.277950078249 1 60394.215758373 2024-03-25T05:10:41.523387+00:00 19994330.277969297022 27870000.000012017787 262864330.277977615595 1 60394.215769924 2024-03-25T05:10:42.521421+00:00 19994330.277918867767 27869999.999996107072 262864330.277911275625 1 60394.215781501 2024-03-25T05:10:43.521689+00:00 19994330.278059929609 27869999.999998610467 262864330.278054833412 1 60394.215793069 2024-03-25T05:10:44.521198+00:00 19994330.277984876186 27869999.999958649278 262864330.277939826250 1 60394.215804636 2024-03-25T05:10:45.520518+00:00 19994330.277944274247 27869999.999993816018 262864330.277934372425 1 60394.215816248 2024-03-25T05:10:46.523837+00:00 19994330.277869079262 27870000.000016946346 262864330.277882337570 1 60394.215827886 2024-03-25T05:10:47.529377+00:00 19994330.278054915369 27869999.999984420836 262864330.278035640717 1 60394.215839568 2024-03-25T05:10:48.538629+00:00 19994330.277926579118 27870000.000035323203 262864330.277958214283 1 60394.215851200 2024-03-25T05:10:49.543656+00:00 19994330.277737967670 27870000.000052437186 262864330.277786731720 1 60394.215862668 2024-03-25T05:10:50.534485+00:00 19994330.278135716915 27870000.000019609928 262864330.278151631355 1 60394.215874227 2024-03-25T05:10:51.533184+00:00 19994330.277793414891 27870000.000005569309 262864330.277795284986 1 60394.215885740 2024-03-25T05:10:52.527916+00:00 19994330.277949027717 27870000.000024065375 262864330.277969419956 1 60394.215897346 2024-03-25T05:10:53.530723+00:00 19994330.278071343899 27870000.000024210662 262864330.278091847897 1 60394.215908968 2024-03-25T05:10:54.534867+00:00 19994330.278049465269 27869999.999995313585 262864330.278041094542 1 60394.215920514 2024-03-25T05:10:55.532422+00:00 19994330.277880702168 27869999.999967049807 262864330.277844041586 1 60394.215932159 2024-03-25T05:10:56.538544+00:00 19994330.277976728976 27869999.999974366277 262864330.277947396040 1 60394.215943580 2024-03-25T05:10:57.525291+00:00 19994330.277730528265 27869999.999989777803 262864330.277716606855 1 60394.215955206 2024-03-25T05:10:58.529797+00:00 19994330.277998995036 27869999.999987084419 262864330.277982383966 1 60394.215966732 2024-03-25T05:10:59.525653+00:00 19994330.277867078781 27870000.000025652349 262864330.277889043093 1 60394.215978643 2024-03-25T05:11:00.554786+00:00 19994330.277865141630 27870000.000009201467 262864330.277870655060 1 60394.215989936 2024-03-25T05:11:01.530466+00:00 19994330.277783099562 27869999.999993368983 262864330.277772784233 1 60394.216001419 2024-03-25T05:11:02.522620+00:00 19994330.277964167297 27870000.000009726733 262864330.277970194817 1 60394.216012998 2024-03-25T05:11:03.523021+00:00 19994330.277893852443 27870000.000002045184 262864330.277892202139 1 60394.216024597 2024-03-25T05:11:04.525156+00:00 19994330.278103206307 27869999.999997589737 262864330.278097093105 1 60394.216036133 2024-03-25T05:11:05.521846+00:00 19994330.277795203030 27870000.000010326505 262864330.277801811695 1 60394.216047746 2024-03-25T05:11:06.525220+00:00 19994330.277965474874 27869999.999961704016 262864330.277923494577 1 60394.216059290 2024-03-25T05:11:07.522633+00:00 19994330.277922116220 27869999.999924995005 262864330.277843415737 1 60394.216070857 2024-03-25T05:11:08.522049+00:00 19994330.277851585299 27869999.999995764345 262864330.277843654156 1 60394.216082490 2024-03-25T05:11:09.527122+00:00 19994330.277989000082 27870000.000029865652 262864330.278015166521 1 60394.216093978 2024-03-25T05:11:10.519694+00:00 19994330.277945920825 27870000.000021472573 262864330.277963697910 1 60394.216105563 2024-03-25T05:11:11.520643+00:00 19994330.277655702084 27869999.999977350235 262864330.277629345655 1 60394.216117132 2024-03-25T05:11:12.520198+00:00 19994330.278050173074 27870000.000028464943 262864330.278074949980 1 60394.216128806 2024-03-25T05:11:13.528847+00:00 19994330.277968116105 27870000.000035047531 262864330.277999460697 1 60394.216140362 2024-03-25T05:11:14.527289+00:00 19994330.277902271599 27870000.000084724277 262864330.277983307838 1 60394.216151980 2024-03-25T05:11:15.531028+00:00 19994330.278034850955 27870000.000007860363 262864330.278039038181 1 60394.216163626 2024-03-25T05:11:16.537325+00:00 19994330.277919922024 27870000.000000737607 262864330.277916967869 1 60394.216175111 2024-03-25T05:11:17.529641+00:00 19994330.278010413051 27870000.000005520880 262864330.278012216091 1 60394.216186618 2024-03-25T05:11:18.523763+00:00 19994330.278062429279 27869999.999971035868 262864330.278029769659 1 60394.216198226 2024-03-25T05:11:19.526780+00:00 19994330.278087556362 27869999.999972108752 262864330.278055965900 1 60394.216209843 2024-03-25T05:11:20.530423+00:00 19994330.278004940599 27869999.999989569187 262864330.277990818024 1 60394.216221387 2024-03-25T05:11:21.527777+00:00 19994330.277863837779 27869999.999981872737 262864330.277842015028 1 60394.216232942 2024-03-25T05:11:22.526180+00:00 19994330.277746252716 27870000.000003326684 262864330.277745902538 1 60394.216244724 2024-03-25T05:11:23.544161+00:00 19994330.277949601412 27870000.000036589801 262864330.277982503176 1 60394.216256095 2024-03-25T05:11:24.526609+00:00 19994330.277798354626 27869999.999956972897 262864330.277751624584 1 60394.216267628 2024-03-25T05:11:25.523084+00:00 19994330.277805827558 27870000.000027295202 262864330.277829438448 1 60394.216279284 2024-03-25T05:11:26.530164+00:00 19994330.277806933969 27870000.000001564622 262864330.277804791927 1 60394.216290950 2024-03-25T05:11:27.538091+00:00 19994330.277908757329 27869999.999989144504 262864330.277894198895 1 60394.216302451 2024-03-25T05:11:28.531745+00:00 19994330.277978159487 27869999.999963685870 262864330.277938157320 1 60394.216313955 2024-03-25T05:11:29.525764+00:00 19994330.277843829244 27869999.999988697469 262864330.277828842402 1 60394.216325585 2024-03-25T05:11:30.530580+00:00 19994330.278050176799 27869999.999959889799 262864330.278006374836 1 60394.216337084 2024-03-25T05:11:31.524029+00:00 19994330.277813442051 27870000.000037673861 262864330.277847409248 1 60394.216348671 2024-03-25T05:11:32.525168+00:00 19994330.277895342559 27870000.000002183020 262864330.277893811464 1 60394.216360284 2024-03-25T05:11:33.528525+00:00 19994330.277695618570 27870000.000012241304 262864330.277704179287 1 60394.216371945 2024-03-25T05:11:34.536037+00:00 19994330.278163578361 27870000.000002495944 262864330.278162389994 1 60394.216383547 2024-03-25T05:11:35.538461+00:00 19994330.277838252485 27870000.000010028481 262864330.277844578028 1 60394.216395241 2024-03-25T05:11:36.548810+00:00 19994330.277742434293 27870000.000031720847 262864330.277770459652 1 60394.216406624 2024-03-25T05:11:37.532316+00:00 19994330.277883723378 27870000.000004064292 262864330.277884066105 1 60394.216418076 2024-03-25T05:11:38.521759+00:00 19994330.277638632804 27869999.999997809529 262864330.277632743120 1 60394.216429820 2024-03-25T05:11:39.536481+00:00 19994330.277995720506 27869999.999968200922 262864330.277960240841 1 60394.216441250 2024-03-25T05:11:40.524010+00:00 19994330.278180453926 27869999.999938238412 262864330.278115004301 1 60394.216452927 2024-03-25T05:11:41.532924+00:00 19994330.277808152139 27869999.999987903982 262864330.277792364359 1 60394.216464430 2024-03-25T05:11:42.526720+00:00 19994330.278080955148 27869999.999989949167 262864330.278067231178 1 60394.216476055 2024-03-25T05:11:43.531132+00:00 19994330.278002999723 27869999.999992214143 262864330.277991533279 1 60394.216487674 2024-03-25T05:11:44.535054+00:00 19994330.278094220906 27870000.000050976872 262864330.278141498566 1 60394.216499219 2024-03-25T05:11:45.532502+00:00 19994330.278162911534 27869999.999989457428 262864330.278148651123 1 60394.216510711 2024-03-25T05:11:46.525466+00:00 19994330.277775194496 27870000.000014670193 262864330.277786165476 1 60394.216522365 2024-03-25T05:11:47.532327+00:00 19994330.277864150703 27870000.000040676445 262864330.277901142836 1 60394.216533931 2024-03-25T05:11:48.531620+00:00 19994330.277889110148 27869999.999975882471 262864330.277861297131 1 60394.216545416 2024-03-25T05:11:49.523935+00:00 19994330.277816440910 27870000.000005692244 262864330.277818441391 1 60394.216557004 2024-03-25T05:11:50.525138+00:00 19994330.277871455997 27869999.999977197498 262864330.277844965458 1 60394.216568759 2024-03-25T05:11:51.540776+00:00 19994330.277806311846 27870000.000001128763 262864330.277803748846 1 60394.216580289 2024-03-25T05:11:52.536960+00:00 19994330.278120249510 27869999.999940078706 262864330.278056621552 1 60394.216591768 2024-03-25T05:11:53.528806+00:00 19994330.277959611267 27869999.999986637384 262864330.277942568064 1 60394.216603356 2024-03-25T05:11:54.529960+00:00 19994330.278099354357 27870000.000013276935 262864330.278108954430 1 60394.216614872 2024-03-25T05:11:55.524918+00:00 19994330.277855783701 27869999.999988548458 262864330.277840644121 1 60394.216626643 2024-03-25T05:11:56.541980+00:00 19994330.277959033847 27869999.999969229102 262864330.277924597263 1 60394.216638063 2024-03-25T05:11:57.528635+00:00 19994330.277948953211 27869999.999976713210 262864330.277921974659 1 60394.216649707 2024-03-25T05:11:58.534717+00:00 19994330.277801077813 27869999.999970063567 262864330.277767449617 1 60394.216661219 2024-03-25T05:11:59.529278+00:00 19994330.278003871441 27869999.999937430024 262864330.277937591076 1 60394.216672773 2024-03-25T05:12:00.527575+00:00 19994330.277888409793 27870000.000011086464 262864330.277895808220 1 60394.216684321 2024-03-25T05:12:01.525344+00:00 19994330.278137095273 27869999.999982349575 262864330.278115749359 1 60394.216695955 2024-03-25T05:12:02.530538+00:00 19994330.277812302113 27869999.999953038990 262864330.277761638165 1 60394.216707551 2024-03-25T05:12:03.532396+00:00 19994330.277866598219 27869999.999985113740 262864330.277848005295 1 60394.216719018 2024-03-25T05:12:04.523187+00:00 19994330.277839209884 27870000.000002902001 262864330.277838408947 1 60394.216730710 2024-03-25T05:12:05.533317+00:00 19994330.278096951544 27870000.000005528331 262864330.278098791838 1 60394.216742245 2024-03-25T05:12:06.529932+00:00 19994330.278060045093 27870000.000046011060 262864330.278102368116 1 60394.216753923 2024-03-25T05:12:07.538972+00:00 19994330.277939021587 27870000.000023696572 262864330.277959018946 1 60394.216765371 2024-03-25T05:12:08.528051+00:00 19994330.277951601893 27869999.999972298741 262864330.277920186520 1 60394.216776957 2024-03-25T05:12:09.529113+00:00 19994330.277811087668 27869999.999961014837 262864330.277768403292 1 60394.216788576 2024-03-25T05:12:10.532966+00:00 19994330.277732830495 27869999.999975755811 262864330.277704864740 1 60394.216800052 2024-03-25T05:12:11.524457+00:00 19994330.277885027230 27869999.999980177730 262864330.277861505747 1 60394.216811640 2024-03-25T05:12:12.525720+00:00 19994330.277996599674 27870000.000003121793 262864330.277996033430 1 60394.216823377 2024-03-25T05:12:13.539789+00:00 19994330.277904398739 27870000.000031117350 262864330.277931809425 1 60394.216834940 2024-03-25T05:12:14.538809+00:00 19994330.277855645865 27870000.000044744462 262864330.277896672487 1 60394.216846346 2024-03-25T05:12:15.524320+00:00 19994330.277724325657 27870000.000032372773 262864330.277752995491 1 60394.216857953 2024-03-25T05:12:16.527128+00:00 19994330.278013426811 27870000.000058334321 262864330.278068065643 1 60394.216869487 2024-03-25T05:12:17.523677+00:00 19994330.277956798673 27870000.000050507486 262864330.278003633022 1 60394.216881095 2024-03-25T05:12:18.526556+00:00 19994330.278129387647 27870000.000021673739 262864330.278147369623 1 60394.216892603 2024-03-25T05:12:19.520866+00:00 19994330.277849875391 27869999.999992281199 262864330.277838468552 1 60394.216904165 2024-03-25T05:12:20.519890+00:00 19994330.277757689357 27870000.000028766692 262864330.277782738209 1 60394.216915764 2024-03-25T05:12:21.522056+00:00 19994330.277926143259 27869999.999998554587 262864330.277921020985 1 60394.216927422 2024-03-25T05:12:22.529239+00:00 19994330.278312515467 27869999.999974578619 262864330.278283387423 1 60394.216938951 2024-03-25T05:12:23.525340+00:00 19994330.277768794447 27869999.999978687614 262864330.277743786573 1 60394.216950480 2024-03-25T05:12:24.521492+00:00 19994330.278004396707 27870000.000018090010 262864330.278018802404 1 60394.216962047 2024-03-25T05:12:25.520876+00:00 19994330.277810614556 27869999.999985713512 262864330.277792632580 1 60394.216973752 2024-03-25T05:12:26.532207+00:00 19994330.277905263007 27869999.999998755753 262864330.277900308371 1 60394.216985295 2024-03-25T05:12:27.529429+00:00 19994330.277996588498 27870000.000011239201 262864330.278004139662 1 60394.216996915 2024-03-25T05:12:28.533446+00:00 19994330.278010837734 27870000.000011041760 262864330.278018176556 1 60394.217008384 2024-03-25T05:12:29.524406+00:00 19994330.277797300369 27870000.000005424023 262864330.277799040079 1 60394.217020014 2024-03-25T05:12:30.529224+00:00 19994330.278112873435 27870000.000016245991 262864330.278125405312 1 60394.217031584 2024-03-25T05:12:31.528891+00:00 19994330.277970850468 27869999.999972637743 262864330.277939796448 1 60394.217043133 2024-03-25T05:12:32.526719+00:00 19994330.278055511415 27869999.999978501350 262864330.278030335903 1 60394.217054698 2024-03-25T05:12:33.525912+00:00 19994330.277876220644 27869999.999996241182 262864330.277868777514 1 60394.217066209 2024-03-25T05:12:34.520494+00:00 19994330.277984313667 27869999.999963674694 262864330.277944296598 1 60394.217077802 2024-03-25T05:12:35.522100+00:00 19994330.277832843363 27869999.999969180673 262864330.277798324823 1 60394.217089372 2024-03-25T05:12:36.521763+00:00 19994330.277913320810 27869999.999990329146 262864330.277899980545 1 60394.217100930 2024-03-25T05:12:37.520357+00:00 19994330.277979213744 27869999.999986175448 262864330.277961701155 1 60394.217112532 2024-03-25T05:12:38.522732+00:00 19994330.277809359133 27869999.999972634017 262864330.277778297663 1 60394.217124216 2024-03-25T05:12:39.532245+00:00 19994330.278065357357 27869999.999999817461 262864330.278061479330 1 60394.217135664 2024-03-25T05:12:40.521367+00:00 19994330.277931679040 27869999.999975435436 262864330.277903437614 1 60394.217147239 2024-03-25T05:12:41.521474+00:00 19994330.277957748622 27870000.000007145107 262864330.277961194515 1 60394.217158834 2024-03-25T05:12:42.523273+00:00 19994330.277983725071 27869999.999991714954 262864330.277971744537 1 60394.217170474 2024-03-25T05:12:43.528932+00:00 19994330.277792919427 27870000.000002112240 262864330.277791351080 1 60394.217181978 2024-03-25T05:12:44.522859+00:00 19994330.278061956167 27869999.999985355884 262864330.278043627739 1 60394.217193555 2024-03-25T05:12:45.523174+00:00 19994330.278097879142 27870000.000016380101 262864330.278110563755 1 60394.217205151 2024-03-25T05:12:46.525004+00:00 19994330.277474127710 27869999.999983027577 262864330.277453452349 1 60394.217216787 2024-03-25T05:12:47.530379+00:00 19994330.278075840324 27869999.999992161989 262864330.278064310551 1 60394.217228363 2024-03-25T05:12:48.530601+00:00 19994330.277929585427 27870000.000016052276 262864330.277941942215 1 60394.217239862 2024-03-25T05:12:49.524077+00:00 19994330.278076164424 27869999.999978277832 262864330.278050750494 1 60394.217251436 2024-03-25T05:12:50.524111+00:00 19994330.277903690934 27870000.000024907291 262864330.277924895287 1 60394.217262995 2024-03-25T05:12:51.522807+00:00 19994330.277627110481 27870000.000020362437 262864330.277643769979 1 60394.217274558 2024-03-25T05:12:52.521836+00:00 19994330.277965236455 27870000.000005725771 262864330.277967274189 1 60394.217286122 2024-03-25T05:12:53.520930+00:00 19994330.277882803231 27870000.000011444092 262864330.277890563011 1 60394.217297727 2024-03-25T05:12:54.523652+00:00 19994330.277853190899 27869999.999996840954 262864330.277846336365 1 60394.217309382 2024-03-25T05:12:55.530626+00:00 19994330.278401330113 27869999.999982174486 262864330.278379797935 1 60394.217321014 2024-03-25T05:12:56.535595+00:00 19994330.277795806527 27870000.000038266182 262864330.277830362320 1 60394.217332473 2024-03-25T05:12:57.525704+00:00 19994330.277785900980 27869999.999991789460 262864330.277773976326 1 60394.217344045 2024-03-25T05:12:58.525488+00:00 19994330.278136037290 27870000.000030238181 262864330.278162598610 1 60394.217355876 2024-03-25T05:12:59.547681+00:00 19994330.277936328202 27870000.000027555972 262864330.277960211039 1 60394.217367166 2024-03-25T05:13:00.523115+00:00 19994330.277794670314 27870000.000001862645 262864330.277792811394 1 60394.217378783 2024-03-25T05:13:01.526824+00:00 19994330.278098855168 27869999.999981496483 262864330.278076648712 1 60394.217390326 2024-03-25T05:13:02.524199+00:00 19994330.278069291264 27869999.999973770231 262864330.278039366007 1 60394.217401872 2024-03-25T05:13:03.521794+00:00 19994330.277889817953 27870000.000016383827 262864330.277902513742 1 60394.217413476 2024-03-25T05:13:04.524294+00:00 19994330.277782000601 27869999.999998547137 262864330.277776837349 1 60394.217425031 2024-03-25T05:13:05.522636+00:00 19994330.278004597872 27869999.999980423599 262864330.277981311083 1 60394.217436647 2024-03-25T05:13:06.526315+00:00 19994330.277770299464 27869999.999955609441 262864330.277722209692 1 60394.217448147 2024-03-25T05:13:07.519881+00:00 19994330.277824174613 27869999.999933645129 262864330.277754127979 1 60394.217459793 2024-03-25T05:13:08.526091+00:00 19994330.277891490608 27870000.000047653913 262864330.277935445309 1 60394.217471320 2024-03-25T05:13:09.522040+00:00 19994330.278234079480 27870000.000013019890 262864330.278243422508 1 60394.217482879 2024-03-25T05:13:10.520751+00:00 19994330.277975257486 27869999.999964859337 262864330.277936428785 1 60394.217494456 2024-03-25T05:13:11.520952+00:00 19994330.277820058167 27870000.000035472214 262864330.277851819992 1 60394.217506070 2024-03-25T05:13:12.524416+00:00 19994330.277600377798 27869999.999984107912 262864330.277580797672 1 60394.217517641 2024-03-25T05:13:13.524193+00:00 19994330.278175134212 27869999.999993961304 262864330.278165400028 1 60394.217529355 2024-03-25T05:13:14.536282+00:00 19994330.277790032327 27870000.000031400472 262864330.277817755938 1 60394.217540852 2024-03-25T05:13:15.529641+00:00 19994330.277887616307 27869999.999977186322 262864330.277861088514 1 60394.217552423 2024-03-25T05:13:16.529381+00:00 19994330.278095088899 27869999.999985769391 262864330.278077155352 1 60394.217563935 2024-03-25T05:13:17.523993+00:00 19994330.277719669044 27869999.999994631857 262864330.277710616589 1 60394.217575557 2024-03-25T05:13:18.528140+00:00 19994330.277975857258 27870000.000011969358 262864330.277984142303 1 60394.217587106 2024-03-25T05:13:19.525948+00:00 19994330.278055328876 27869999.999986831099 262864330.278038471937 1 60394.217598735 2024-03-25T05:13:20.530740+00:00 19994330.277867496014 27870000.000054243952 262864330.277918040752 1 60394.217610337 2024-03-25T05:13:21.533130+00:00 19994330.277889244258 27870000.000042047352 262864330.277927607298 1 60394.217621895 2024-03-25T05:13:22.531757+00:00 19994330.278128858656 27870000.000066824257 262864330.278191983700 1 60394.217633667 2024-03-25T05:13:23.548862+00:00 19994330.277941789478 27870000.000012833625 262864330.277950942516 1 60394.217644978 2024-03-25T05:13:24.526083+00:00 19994330.277896095067 27869999.999993037432 262864330.277885437012 1 60394.217656626 2024-03-25T05:13:25.532483+00:00 19994330.277987785637 27869999.999999433756 262864330.277983516455 1 60394.217668191 2024-03-25T05:13:26.531713+00:00 19994330.278003770858 27870000.000018373132 262864330.278018444777 1 60394.217679817 2024-03-25T05:13:27.536158+00:00 19994330.278197813779 27869999.999997872859 262864330.278192013502 1 60394.217691477 2024-03-25T05:13:28.543608+00:00 19994330.277936462313 27869999.999986641109 262864330.277919411659 1 60394.217702896 2024-03-25T05:13:29.530210+00:00 19994330.277796752751 27869999.999989259988 262864330.277782320976 1 60394.217714496 2024-03-25T05:13:30.532439+00:00 19994330.277725543827 27869999.999980229884 262864330.277702093124 1 60394.217726087 2024-03-25T05:13:31.533932+00:00 19994330.278005547822 27870000.000010475516 262864330.278012335300 1 60394.217737570 2024-03-25T05:13:32.526099+00:00 19994330.277802400291 27870000.000014733523 262864330.277813434601 1 60394.217749125 2024-03-25T05:13:33.524409+00:00 19994330.277788106352 27869999.999982703477 262864330.277767121792 1 60394.217760755 2024-03-25T05:13:34.529233+00:00 19994330.277977954596 27869999.999991036952 262864330.277965277433 1 60394.217772413 2024-03-25T05:13:35.536480+00:00 19994330.277922339737 27869999.999965626746 262864330.277884274721 1 60394.217783888 2024-03-25T05:13:36.527930+00:00 19994330.277825959027 27869999.999996170402 262864330.277818441391 1 60394.217795477 2024-03-25T05:13:37.529253+00:00 19994330.277854289860 27870000.000025603920 262864330.277876198292 1 60394.217807098 2024-03-25T05:13:38.533289+00:00 19994330.278094939888 27869999.999985080212 262864330.278076320887 1 60394.217818606 2024-03-25T05:13:39.527585+00:00 19994330.277932345867 27869999.999980229884 262864330.277908891439 1 60394.217830315 2024-03-25T05:13:40.539194+00:00 19994330.277937356383 27869999.999977212399 262864330.277910858393 1 60394.217841815 2024-03-25T05:13:41.532825+00:00 19994330.277808330953 27870000.000027634203 262864330.277832269669 1 60394.217853356 2024-03-25T05:13:42.529956+00:00 19994330.277781687677 27869999.999964009970 262864330.277741998434 1 60394.217864907 2024-03-25T05:13:43.527965+00:00 19994330.277989342809 27870000.000015717000 262864330.278001368046 1 60394.217876476 2024-03-25T05:13:44.527492+00:00 19994330.277935016900 27870000.000026661903 262864330.277958005667 1 60394.217888104 2024-03-25T05:13:45.532149+00:00 19994330.277845893055 27870000.000051248819 262864330.277893453836 1 60394.217899730 2024-03-25T05:13:46.536696+00:00 19994330.277815863490 27870000.000014238060 262864330.277826428413 1 60394.217911343 2024-03-25T05:13:47.540022+00:00 19994330.278054475784 27870000.000021785498 262864330.278072565794 1 60394.217922724 2024-03-25T05:13:48.523333+00:00 19994330.278028506786 27869999.999992948025 262864330.278017759323 1 60394.217934377 2024-03-25T05:13:49.530158+00:00 19994330.277747165412 27869999.999978769571 262864330.277722239494 1 60394.217946055 2024-03-25T05:13:50.539161+00:00 19994330.278109785169 27870000.000008851290 262864330.278114944696 1 60394.217957597 2024-03-25T05:13:51.536419+00:00 19994330.278007909656 27869999.999984018505 262864330.277988255024 1 60394.217969166 2024-03-25T05:13:52.535977+00:00 19994330.278027694672 27870000.000001434237 262864330.278025418520 1 60394.217980741 2024-03-25T05:13:53.536001+00:00 19994330.277555372566 27870000.000008326024 262864330.277559995651 1 60394.217992230 2024-03-25T05:13:54.528687+00:00 19994330.277855932713 27869999.999991301447 262864330.277843534946 1 60394.218003924 2024-03-25T05:13:55.539051+00:00 19994330.278304446489 27870000.000024668872 262864330.278325438499 1 60394.218015434 2024-03-25T05:13:56.533471+00:00 19994330.277894146740 27869999.999987304211 262864330.277877748013 1 60394.218027032 2024-03-25T05:13:57.535532+00:00 19994330.277997668833 27869999.999992076308 262864330.277986049652 1 60394.218038643 2024-03-25T05:13:58.538762+00:00 19994330.277706962079 27869999.999949991703 262864330.277653247118 1 60394.218050061 2024-03-25T05:13:59.525252+00:00 19994330.277882128954 27870000.000000085682 262864330.277878522873 1 60394.218061698 2024-03-25T05:14:00.530705+00:00 19994330.278087187558 27869999.999953679740 262864330.278037190437 1 60394.218073368 2024-03-25T05:14:01.539007+00:00 19994330.277904473245 27869999.999981440604 262864330.277882218361 1 60394.218084827 2024-03-25T05:14:02.529052+00:00 19994330.277774035931 27869999.999952532351 262864330.277722865343 1 60394.218096394 2024-03-25T05:14:03.528456+00:00 19994330.277832202613 27869999.999986693263 262864330.277815222740 1 60394.218107955 2024-03-25T05:14:04.527265+00:00 19994330.277688890696 27870000.000041160733 262864330.277726352215 1 60394.218119481 2024-03-25T05:14:05.523131+00:00 19994330.278067000210 27869999.999969806522 262864330.278033107519 1 60394.218131130 2024-03-25T05:14:06.529596+00:00 19994330.277697719634 27870000.000027261674 262864330.277721285820 1 60394.218142749 2024-03-25T05:14:07.533489+00:00 19994330.277951046824 27870000.000008411705 262864330.277955770493 1 60394.218154296 2024-03-25T05:14:08.531181+00:00 19994330.278011161834 27869999.999976009130 262864330.277983486652 1 60394.218165819 2024-03-25T05:14:09.526779+00:00 19994330.277786493301 27870000.000006649643 262864330.277789443731 1 60394.218177387 2024-03-25T05:14:10.526214+00:00 19994330.277885653079 27869999.999947313219 262864330.277829259634 1 60394.218188936 2024-03-25T05:14:11.524068+00:00 19994330.277788043022 27869999.999991931021 262864330.277776271105 1 60394.218200546 2024-03-25T05:14:12.527200+00:00 19994330.277946881950 27869999.999992903322 262864330.277936100960 1 60394.218212101 2024-03-25T05:14:13.525482+00:00 19994330.277929842472 27869999.999999590218 262864330.277925729752 1 60394.218223795 2024-03-25T05:14:14.535863+00:00 19994330.278024692088 27870000.000035930425 262864330.278056949377 1 60394.218235205 2024-03-25T05:14:15.521701+00:00 19994330.278371531516 27870000.000011332333 262864330.278379172087 1 60394.218246799 2024-03-25T05:14:16.523428+00:00 19994330.277778666466 27869999.999973695725 262864330.277748644352 1 60394.218258361 2024-03-25T05:14:17.522442+00:00 19994330.277778081596 27869999.999992664903 262864330.277767062187 1 60394.218269926 2024-03-25T05:14:18.521560+00:00 19994330.277937564999 27870000.000011369586 262864330.277945250273 1 60394.218281570 2024-03-25T05:14:19.527652+00:00 19994330.277761764824 27869999.999964747578 262864330.277722805738 1 60394.218293143 2024-03-25T05:14:20.527562+00:00 19994330.277938619256 27870000.000020321459 262864330.277955234051 1 60394.218304921 2024-03-25T05:14:21.545224+00:00 19994330.277907703072 27869999.999976333231 262864330.277880340815 1 60394.218316265 2024-03-25T05:14:22.525303+00:00 19994330.277938019484 27870000.000017393380 262864330.277951717377 1 60394.218327799 2024-03-25T05:14:23.521818+00:00 19994330.277741976082 27870000.000014528632 262864330.277752816677 1 60394.218339377 2024-03-25T05:14:24.522131+00:00 19994330.277956876904 27869999.999985538423 262864330.277938723564 1 60394.218350932 2024-03-25T05:14:25.520580+00:00 19994330.277915753424 27869999.999960504472 262864330.277872562408 1 60394.218362515 2024-03-25T05:14:26.521270+00:00 19994330.277915928513 27870000.000025689602 262864330.277937918901 1 60394.218374108 2024-03-25T05:14:27.522940+00:00 19994330.277833044529 27870000.000036992133 262864330.277866333723 1 60394.218385656 2024-03-25T05:14:28.520706+00:00 19994330.278047464788 27870000.000007428229 262864330.278051197529 1 60394.218397306 2024-03-25T05:14:29.527257+00:00 19994330.277849100530 27870000.000000741333 262864330.277846157551 1 60394.218408825 2024-03-25T05:14:30.522465+00:00 19994330.278104793280 27869999.999976176769 262864330.278077274561 1 60394.218420423 2024-03-25T05:14:31.524504+00:00 19994330.277736764401 27870000.000002209097 262864330.277735263109 1 60394.218431965 2024-03-25T05:14:32.521801+00:00 19994330.277946822345 27869999.999998874962 262864330.277942001820 1 60394.218443602 2024-03-25T05:14:33.527218+00:00 19994330.277904126793 27870000.000013254583 262864330.277913689613 1 60394.218455097 2024-03-25T05:14:34.520345+00:00 19994330.277663838118 27869999.999973800033 262864330.277633935213 1 60394.218466673 2024-03-25T05:14:35.520536+00:00 19994330.277820259333 27869999.999993555248 262864330.277810126543 1 60394.218478262 2024-03-25T05:14:36.521867+00:00 19994330.277908414602 27870000.000022362918 262864330.277927070856 1 60394.218489884 2024-03-25T05:14:37.525999+00:00 19994330.277905277908 27870000.000023432076 262864330.277925014496 1 60394.218501556 2024-03-25T05:14:38.534406+00:00 19994330.277834590524 27870000.000008210540 262864330.277839124203 1 60394.218512963 2024-03-25T05:14:39.519966+00:00 19994330.278066340834 27870000.000034917146 262864330.278097569942 1 60394.218524590 2024-03-25T05:14:40.524557+00:00 19994330.277931161225 27870000.000001460314 262864330.277928918600 1 60394.218536122 2024-03-25T05:14:41.520931+00:00 19994330.278038132936 27870000.000006150454 262864330.278040587902 1 60394.218547738 2024-03-25T05:14:42.524552+00:00 19994330.277880959213 27869999.999981246889 262864330.277858525515 1 60394.218559384 2024-03-25T05:14:43.530788+00:00 19994330.277913339436 27869999.999970696867 262864330.277880340815 1 60394.218570868 2024-03-25T05:14:44.523047+00:00 19994330.277792695910 27870000.000020738691 262864330.277809739113 1 60394.218582425 2024-03-25T05:14:45.521491+00:00 19994330.277983210981 27869999.999969828874 262864330.277949362993 1 60394.218594003 2024-03-25T05:14:46.521842+00:00 19994330.277756735682 27869999.999971520156 262864330.277724564075 1 60394.218605726 2024-03-25T05:14:47.534780+00:00 19994330.278071168810 27869999.999976687133 262864330.278044164181 1 60394.218617223 2024-03-25T05:14:48.528053+00:00 19994330.277813281864 27870000.000050488859 262864330.277860075235 1 60394.218628918 2024-03-25T05:14:49.538515+00:00 19994330.278082914650 27870000.000044286251 262864330.278123497963 1 60394.218640302 2024-03-25T05:14:50.522077+00:00 19994330.277961764485 27870000.000050790608 262864330.278008848429 1 60394.218652015 2024-03-25T05:14:51.534114+00:00 19994330.277694255114 27870000.000039197505 262864330.277729749680 1 60394.218663547 2024-03-25T05:14:52.530490+00:00 19994330.277877379209 27870000.000000778586 262864330.277874469757 1 60394.218675357 2024-03-25T05:14:53.550882+00:00 19994330.278025005013 27869999.999975930899 262864330.277997225523 1 60394.218686653 2024-03-25T05:14:54.526859+00:00 19994330.277900796384 27869999.999970622361 262864330.277867704630 1 60394.218698235 2024-03-25T05:14:55.527525+00:00 19994330.278169520199 27870000.000023592263 262864330.278189420700 1 60394.218709802 2024-03-25T05:14:56.526915+00:00 19994330.277836747468 27869999.999995063990 262864330.277828097343 1 60394.218721374 2024-03-25T05:14:57.526735+00:00 19994330.277938637882 27870000.000000204891 262864330.277935147285 1 60394.218733073 2024-03-25T05:14:58.537530+00:00 19994330.277833975852 27870000.000014279038 262864330.277844548225 1 60394.218744856 2024-03-25T05:14:59.555604+00:00 19994330.277928274125 27869999.999932177365 262864330.277856737375 1 60394.218756053 2024-03-25T05:15:00.522952+00:00 19994330.277794361115 27870000.000000592321 262864330.277791261673 1 60394.218767712 2024-03-25T05:15:01.530302+00:00 19994330.277493465692 27870000.000011805445 262864330.277501583099 1 60394.218779280 2024-03-25T05:15:02.529797+00:00 19994330.278017140925 27870000.000000897795 262864330.278014332056 1 60394.218790888 2024-03-25T05:15:03.532736+00:00 19994330.277900885791 27870000.000023495406 262864330.277920663357 1 60394.218802552 2024-03-25T05:15:04.540495+00:00 19994330.277801394463 27869999.999962642789 262864330.277760326862 1 60394.218813953 2024-03-25T05:15:05.525540+00:00 19994330.278028443456 27869999.999943044037 262864330.277967810631 1 60394.218825594 2024-03-25T05:15:06.531271+00:00 19994330.277781989425 27869999.999985162169 262864330.277763456106 1 60394.218837169 2024-03-25T05:15:07.531407+00:00 19994330.277864046395 27869999.999956384301 262864330.277816712856 1 60394.218848742 2024-03-25T05:15:08.531291+00:00 19994330.277952365577 27869999.999974410981 262864330.277923077345 1 60394.218860282 2024-03-25T05:15:09.528385+00:00 19994330.277928691357 27869999.999959781766 262864330.277884751558 1 60394.218871834 2024-03-25T05:15:10.526475+00:00 19994330.277816977352 27869999.999988142401 262864330.277801424265 1 60394.218883412 2024-03-25T05:15:11.526808+00:00 19994330.277853753418 27869999.999969705939 262864330.277819782495 1 60394.218894997 2024-03-25T05:15:12.527707+00:00 19994330.278057277203 27870000.000036559999 262864330.278090149164 1 60394.218906607 2024-03-25T05:15:13.530903+00:00 19994330.278108119965 27870000.000012710690 262864330.278117120266 1 60394.218918193 2024-03-25T05:15:14.531883+00:00 19994330.277766902000 27869999.999961897731 262864330.277725130320 1 60394.218929668 2024-03-25T05:15:15.523346+00:00 19994330.278065856546 27869999.999994385988 262864330.278056561947 1 60394.218941347 2024-03-25T05:15:16.532373+00:00 19994330.278018232435 27869999.999998304993 262864330.278012841940 1 60394.218952838 2024-03-25T05:15:17.525227+00:00 19994330.277760852128 27870000.000033389777 262864330.277790546417 1 60394.218964364 2024-03-25T05:15:18.521090+00:00 19994330.278048716486 27870000.000011228025 262864330.278056263924 1 60394.218975937 2024-03-25T05:15:19.520940+00:00 19994330.278032321483 27869999.999988056719 262864330.278016686440 1 60394.218987525 2024-03-25T05:15:20.522101+00:00 19994330.277958754450 27870000.000006038696 262864330.277961105108 1 60394.218999166 2024-03-25T05:15:21.527970+00:00 19994330.277839552611 27870000.000034883618 262864330.277870714664 1 60394.219010680 2024-03-25T05:15:22.522697+00:00 19994330.278061371297 27870000.000061981380 262864330.278119653463 1 60394.219022251 2024-03-25T05:15:23.522447+00:00 19994330.277916204184 27869999.999948848039 262864330.277861356735 1 60394.219033854 2024-03-25T05:15:24.524956+00:00 19994330.278008393943 27870000.000028967857 262864330.278033673763 1 60394.219045428 2024-03-25T05:15:25.524947+00:00 19994330.277899034321 27870000.000032488257 262864330.277927815914 1 60394.219057038 2024-03-25T05:15:26.528139+00:00 19994330.277930732816 27869999.999962013215 262864330.277889043093 1 60394.219068553 2024-03-25T05:15:27.522950+00:00 19994330.278050623834 27869999.999972198159 262864330.278019130230 1 60394.219080134 2024-03-25T05:15:28.523573+00:00 19994330.277980379760 27869999.999970097095 262864330.277946799994 1 60394.219091689 2024-03-25T05:15:29.521908+00:00 19994330.277994565666 27869999.999950282276 262864330.277941167355 1 60394.219103291 2024-03-25T05:15:30.524312+00:00 19994330.277747541666 27869999.999935429543 262864330.277679264545 1 60394.219114830 2024-03-25T05:15:31.521276+00:00 19994330.277845609933 27869999.999906249344 262864330.277748167515 1 60394.219126417 2024-03-25T05:15:32.522429+00:00 19994330.277924083173 27870000.000007171184 262864330.277927577496 1 60394.219138023 2024-03-25T05:15:33.525245+00:00 19994330.277877215296 27869999.999965045601 262864330.277838557959 1 60394.219149585 2024-03-25T05:15:34.524165+00:00 19994330.277984876186 27870000.000038623810 262864330.278019815683 1 60394.219161120 2024-03-25T05:15:35.520754+00:00 19994330.277827654034 27869999.999996591359 262864330.277820557356 1 60394.219172693 2024-03-25T05:15:36.520647+00:00 19994330.278090730309 27869999.999985285103 262864330.278072297573 1 60394.219184275 2024-03-25T05:15:37.521380+00:00 19994330.278004121035 27869999.999985128641 262864330.277985543013 1 60394.219195870 2024-03-25T05:15:38.523159+00:00 19994330.277757663280 27869999.999993011355 262864330.277747005224 1 60394.219207465 2024-03-25T05:15:39.524974+00:00 19994330.277514670044 27869999.999972194433 262864330.277483165264 1 60394.219219010 2024-03-25T05:15:40.522457+00:00 19994330.278276976198 27869999.999956529588 262864330.278229802847 1 60394.219230569 2024-03-25T05:15:41.521153+00:00 19994330.277965746820 27870000.000055354089 262864330.278017401695 1 60394.219242191 2024-03-25T05:15:42.525293+00:00 19994330.277894597501 27869999.999968510121 262864330.277859389782 1 60394.219253744 2024-03-25T05:15:43.523501+00:00 19994330.277931969613 27870000.000010766089 262864330.277939021587 1 60394.219265363 2024-03-25T05:15:44.527346+00:00 19994330.278047714382 27870000.000069726259 262864330.278113752604 1 60394.219276974 2024-03-25T05:15:45.530511+00:00 19994330.278071798384 27870000.000036600977 262864330.278104692698 1 60394.219288547 2024-03-25T05:15:46.530442+00:00 19994330.277858473361 27869999.999983947724 262864330.277838706970 1 60394.219300157 2024-03-25T05:15:47.533619+00:00 19994330.278073851019 27870000.000010635704 262864330.278080791235 1 60394.219311616 2024-03-25T05:15:48.523671+00:00 19994330.277875795960 27869999.999955825508 262864330.277827918530 1 60394.219323514 2024-03-25T05:15:49.551597+00:00 19994330.277862641960 27869999.999995239079 262864330.277854174376 1 60394.219334843 2024-03-25T05:15:50.530456+00:00 19994330.277999199927 27870000.000063516200 262864330.278059005737 1 60394.219346331 2024-03-25T05:15:51.523001+00:00 19994330.277889750898 27869999.999939929694 262864330.277825981379 1 60394.219357944 2024-03-25T05:15:52.526324+00:00 19994330.278069157153 27870000.000057525933 262864330.278122991323 1 60394.219369491 2024-03-25T05:15:53.524022+00:00 19994330.277770172805 27869999.999977692962 262864330.277744174004 1 60394.219381097 2024-03-25T05:15:54.526784+00:00 19994330.277925185859 27870000.000068213791 262864330.277989715338 1 60394.219392763 2024-03-25T05:15:55.534708+00:00 19994330.277952603996 27870000.000063147396 262864330.278012067080 1 60394.219404322 2024-03-25T05:15:56.533380+00:00 19994330.278032898903 27869999.999992348254 262864330.278021544218 1 60394.219415835 2024-03-25T05:15:57.528149+00:00 19994330.277884464711 27870000.000005725771 262864330.277886480093 1 60394.219427581 2024-03-25T05:15:58.543029+00:00 19994330.278119079769 27870000.000000674278 262864330.278116077185 1 60394.219439035 2024-03-25T05:15:59.532609+00:00 19994330.277772955596 27870000.000009123236 262864330.277778387070 1 60394.219450664 2024-03-25T05:16:00.537393+00:00 19994330.277992341667 27870000.000006299466 262864330.277994930744 1 60394.219462264 2024-03-25T05:16:01.539608+00:00 19994330.277939435095 27869999.999989517033 262864330.277925252914 1 60394.219473704 2024-03-25T05:16:02.528035+00:00 19994330.278161987662 27870000.000028826296 262864330.278187096119 1 60394.219485315 2024-03-25T05:16:03.531215+00:00 19994330.277665648609 27869999.999979101121 262864330.277641057968 1 60394.219496812 2024-03-25T05:16:04.524586+00:00 19994330.278028268367 27870000.000014971942 262864330.278039544821 1 60394.219508390 2024-03-25T05:16:05.524908+00:00 19994330.277574695647 27870000.000028736889 262864330.277599722147 1 60394.219519936 2024-03-25T05:16:06.522438+00:00 19994330.277986671776 27870000.000004433095 262864330.277987420559 1 60394.219531557 2024-03-25T05:16:07.526493+00:00 19994330.277824185789 27870000.000020761043 262864330.277841269970 1 60394.219543162 2024-03-25T05:16:08.529214+00:00 19994330.278040971607 27869999.999961692840 262864330.277998983860 1 60394.219554757 2024-03-25T05:16:09.531014+00:00 19994330.278157036752 27870000.000007491559 262864330.278160810471 1 60394.219566341 2024-03-25T05:16:10.531883+00:00 19994330.277820192277 27869999.999989718199 262864330.277806222439 1 60394.219577879 2024-03-25T05:16:11.528708+00:00 19994330.277623243630 27869999.999978300184 262864330.277597844601 1 60394.219589396 2024-03-25T05:16:12.523800+00:00 19994330.277945481241 27869999.999981828034 262864330.277923613787 1 60394.219601017 2024-03-25T05:16:13.527902+00:00 19994330.278048582375 27869999.999987896532 262864330.278032779694 1 60394.219612656 2024-03-25T05:16:14.533488+00:00 19994330.277982342988 27869999.999979414046 262864330.277958065271 1 60394.219624159 2024-03-25T05:16:15.527356+00:00 19994330.277702398598 27869999.999982800335 262864330.277681499720 1 60394.219635694 2024-03-25T05:16:16.524001+00:00 19994330.277888171375 27870000.000012118369 262864330.277896612883 1 60394.219647225 2024-03-25T05:16:17.520244+00:00 19994330.278035707772 27870000.000004805624 262864330.278036803007 1 60394.219658891 2024-03-25T05:16:18.528181+00:00 19994330.277948472649 27870000.000014670193 262864330.277959436178 1 60394.219670397 2024-03-25T05:16:19.522309+00:00 19994330.277826260775 27870000.000010155141 262864330.277832716703 1 60394.219681945 2024-03-25T05:16:20.520011+00:00 19994330.278006985784 27869999.999970525503 262864330.277973830700 1 60394.219693549 2024-03-25T05:16:21.522636+00:00 19994330.277917139232 27869999.999973356724 262864330.277886807919 1 60394.219705120 2024-03-25T05:16:22.522368+00:00 19994330.277959574014 27870000.000008665025 262864330.277964562178 1 60394.219716750 2024-03-25T05:16:23.527212+00:00 19994330.277990557253 27870000.000005025417 262864330.277991890907 1 60394.219728336 2024-03-25T05:16:24.528185+00:00 19994330.277995590121 27869999.999975763261 262864330.277967661619 1 60394.219739910 2024-03-25T05:16:25.528259+00:00 19994330.277911629528 27869999.999997835606 262864330.277905762196 1 60394.219751485 2024-03-25T05:16:26.528253+00:00 19994330.278162207454 27870000.000022713095 262864330.278181225061 1 60394.219763550 2024-03-25T05:16:27.570754+00:00 19994330.278054304421 27870000.000016573817 262864330.278067171574 1 60394.219774720 2024-03-25T05:16:28.535813+00:00 19994330.277887303382 27870000.000025741756 262864330.277909368277 1 60394.219786140 2024-03-25T05:16:29.522497+00:00 19994330.277683127671 27870000.000023599714 262864330.277703046799 1 60394.219797715 2024-03-25T05:16:30.522566+00:00 19994330.278029356152 27869999.999991334975 262864330.278016984463 1 60394.219809277 2024-03-25T05:16:31.521544+00:00 19994330.277887191623 27869999.999989975244 262864330.277873486280 1 60394.219820863 2024-03-25T05:16:32.522511+00:00 19994330.278194911778 27870000.000015147030 262864330.278206348419 1 60394.219832545 2024-03-25T05:16:33.531879+00:00 19994330.277770232409 27869999.999967444688 262864330.277733981609 1 60394.219844036 2024-03-25T05:16:34.524679+00:00 19994330.277634609491 27869999.999975182116 262864330.277606099844 1 60394.219855596 2024-03-25T05:16:35.523507+00:00 19994330.278134606779 27869999.999984528869 262864330.278115451336 1 60394.219867156 2024-03-25T05:16:36.522274+00:00 19994330.277980804443 27869999.999970104545 262864330.277947217226 1 60394.219878729 2024-03-25T05:16:37.522144+00:00 19994330.277703020722 27869999.999938372523 262864330.277637690306 1 60394.219890321 2024-03-25T05:16:38.523697+00:00 19994330.277880646288 27869999.999992333353 262864330.277869284153 1 60394.219901903 2024-03-25T05:16:39.524431+00:00 19994330.277859419584 27869999.999931126833 262864330.277786850929 1 60394.219913454 2024-03-25T05:16:40.522426+00:00 19994330.277761388570 27870000.000022560358 262864330.277780264616 1 60394.219925057 2024-03-25T05:16:41.524910+00:00 19994330.278007101268 27870000.000010516495 262864330.278013914824 1 60394.219936609 2024-03-25T05:16:42.523001+00:00 19994330.278113991022 27870000.000006262213 262864330.278116554022 1 60394.219948185 2024-03-25T05:16:43.523192+00:00 19994330.278053443879 27869999.999994628131 262864330.278044372797 1 60394.219959747 2024-03-25T05:16:44.522147+00:00 19994330.278054755181 27869999.999970048666 262864330.278021097183 1 60394.219971333 2024-03-25T05:16:45.523177+00:00 19994330.277974806726 27869999.999958563596 262864330.277929693460 1 60394.219982913 2024-03-25T05:16:46.523663+00:00 19994330.277830772102 27870000.000038076192 262864330.277865171432 1 60394.219994468 2024-03-25T05:16:47.522004+00:00 19994330.277836401016 27870000.000020038337 262864330.277852743864 1 60394.220006206 2024-03-25T05:16:48.536209+00:00 19994330.278001427650 27870000.000004142523 262864330.278001874685 1 60394.220017727 2024-03-25T05:16:49.531618+00:00 19994330.277998082340 27870000.000025764108 262864330.278020143509 1 60394.220029280 2024-03-25T05:16:50.529796+00:00 19994330.277922548354 27870000.000025015324 262864330.277943849564 1 60394.220040821 2024-03-25T05:16:51.526903+00:00 19994330.277952034026 27869999.999972175807 262864330.277920514345 1 60394.220052420 2024-03-25T05:16:52.529123+00:00 19994330.277995821089 27870000.000018391758 262864330.278010517359 1 60394.220063974 2024-03-25T05:16:53.527374+00:00 19994330.277790933847 27870000.000002130866 262864330.277789384127 1 60394.220075531 2024-03-25T05:16:54.525892+00:00 19994330.277988139540 27870000.000003144145 262864330.277987599373 1 60394.220087175 2024-03-25T05:16:55.531958+00:00 19994330.277789488435 27870000.000000447035 262864330.277786254883 1 60394.220098693 2024-03-25T05:16:56.527113+00:00 19994330.277882296592 27869999.999997545034 262864330.277876168489 1 60394.220110293 2024-03-25T05:16:57.529268+00:00 19994330.278349764645 27870000.000021439046 262864330.278367489576 1 60394.220121958 2024-03-25T05:16:58.537164+00:00 19994330.278005789965 27869999.999955896288 262864330.277957975864 1 60394.220133385 2024-03-25T05:16:59.524477+00:00 19994330.277890320867 27869999.999987982213 262864330.277874618769 1 60394.220144984 2024-03-25T05:17:00.526639+00:00 19994330.277699474245 27870000.000028118491 262864330.277723908424 1 60394.220156752 2024-03-25T05:17:01.543337+00:00 19994330.278108555824 27870000.000049725175 262864330.278154581785 1 60394.220168153 2024-03-25T05:17:02.528421+00:00 19994330.277928311378 27869999.999946936965 262864330.277871578932 1 60394.220179701 2024-03-25T05:17:03.526204+00:00 19994330.277893599123 27869999.999994140118 262864330.277884036303 1 60394.220191268 2024-03-25T05:17:04.525533+00:00 19994330.278027087450 27870000.000030815601 262864330.278054207563 1 60394.220202803 2024-03-25T05:17:05.522138+00:00 19994330.278244603425 27870000.000024788082 262864330.278265714645 1 60394.220214365 2024-03-25T05:17:06.521097+00:00 19994330.277735941112 27869999.999950043857 262864330.277682304382 1 60394.220225949 2024-03-25T05:17:07.522007+00:00 19994330.277765542269 27869999.999974917620 262864330.277736753225 1 60394.220237549 2024-03-25T05:17:08.524217+00:00 19994330.278033569455 27869999.999999806285 262864330.278029680252 1 60394.220249098 2024-03-25T05:17:09.522066+00:00 19994330.277917258441 27870000.000005010515 262864330.277918577194 1 60394.220260768 2024-03-25T05:17:10.530361+00:00 19994330.277895361185 27869999.999969258904 262864330.277860909700 1 60394.220272255 2024-03-25T05:17:11.522806+00:00 19994330.277915552258 27870000.000003054738 262864330.277914881706 1 60394.220283822 2024-03-25T05:17:12.522228+00:00 19994330.278292488307 27870000.000032242388 262864330.278321027756 1 60394.220295378 2024-03-25T05:17:13.520682+00:00 19994330.277729149908 27870000.000049613416 262864330.277775079012 1 60394.220307098 2024-03-25T05:17:14.533262+00:00 19994330.277642659843 27870000.000040359795 262864330.277679324150 1 60394.220318633 2024-03-25T05:17:15.529849+00:00 19994330.277980074286 27870000.000033855438 262864330.278010249138 1 60394.220330239 2024-03-25T05:17:16.532664+00:00 19994330.277985192835 27869999.999980896711 262864330.277962386608 1 60394.220341793 2024-03-25T05:17:17.530887+00:00 19994330.277815356851 27869999.999983951449 262864330.277795612812 1 60394.220353255 2024-03-25T05:17:18.521227+00:00 19994330.277949810028 27869999.999910734594 262864330.277856856585 1 60394.220364970 2024-03-25T05:17:19.533439+00:00 19994330.278202164918 27869999.999935630709 262864330.278134107590 1 60394.220376527 2024-03-25T05:17:20.531906+00:00 19994330.277923915535 27869999.999995507300 262864330.277915716171 1 60394.220388100 2024-03-25T05:17:21.531835+00:00 19994330.278190974146 27869999.999974332750 262864330.278161615133 1 60394.220399565 2024-03-25T05:17:22.522398+00:00 19994330.277951404452 27870000.000031080097 262864330.277978777885 1 60394.220411216 2024-03-25T05:17:23.529071+00:00 19994330.277751140296 27870000.000006288290 262864330.277753740549 1 60394.220422812 2024-03-25T05:17:24.530944+00:00 19994330.277892120183 27870000.000002004206 262864330.277890414000 1 60394.220434415 2024-03-25T05:17:25.533432+00:00 19994330.277930498123 27870000.000025212765 262864330.277952015400 1 60394.220445963 2024-03-25T05:17:26.531218+00:00 19994330.277942482382 27869999.999980207533 262864330.277918994427 1 60394.220457458 2024-03-25T05:17:27.524375+00:00 19994330.277912624180 27869999.999995425344 262864330.277904331684 1 60394.220469181 2024-03-25T05:17:28.537234+00:00 19994330.277899418026 27870000.000015519559 262864330.277911245823 1 60394.220480707 2024-03-25T05:17:29.533031+00:00 19994330.278185859323 27870000.000038783997 262864330.278220951557 1 60394.220492313 2024-03-25T05:17:30.535806+00:00 19994330.278042685241 27870000.000017728657 262864330.278056710958 1 60394.220503812 2024-03-25T05:17:31.529359+00:00 19994330.278136592358 27870000.000053055584 262864330.278185933828 1 60394.220515532 2024-03-25T05:17:32.541957+00:00 19994330.277608085424 27870000.000044673681 262864330.277649074793 1 60394.220527002 2024-03-25T05:17:33.532956+00:00 19994330.278075579554 27870000.000063441694 262864330.278135329485 1 60394.220538553 2024-03-25T05:17:34.530947+00:00 19994330.277844145894 27870000.000047005713 262864330.277887463570 1 60394.220550160 2024-03-25T05:17:35.533827+00:00 19994330.277727175504 27869999.999989543110 262864330.277713030577 1 60394.220561705 2024-03-25T05:17:36.531261+00:00 19994330.277843549848 27869999.999955732375 262864330.277795612812 1 60394.220573242 2024-03-25T05:17:37.528101+00:00 19994330.278232388198 27869999.999950781465 262864330.278179466724 1 60394.220585034 2024-03-25T05:17:38.546926+00:00 19994330.277870070189 27869999.999964840710 262864330.277831196785 1 60394.220596518 2024-03-25T05:17:39.539154+00:00 19994330.277948044240 27869999.999979931861 262864330.277924299240 1 60394.220608015 2024-03-25T05:17:40.532439+00:00 19994330.277903161943 27869999.999968100339 262864330.277867585421 1 60394.220619774 2024-03-25T05:17:41.548529+00:00 19994330.278040155768 27869999.999987762421 262864330.278024196625 1 60394.220631107 2024-03-25T05:17:42.527669+00:00 19994330.277999375015 27870000.000031944364 262864330.278027623892 1 60394.220642722 2024-03-25T05:17:43.531151+00:00 19994330.277910660952 27870000.000030700117 262864330.277937650681 1 60394.220654264 2024-03-25T05:17:44.528388+00:00 19994330.277924455702 27870000.000035092235 262864330.277955859900 1 60394.220665836 2024-03-25T05:17:45.528198+00:00 19994330.277958225459 27870000.000018395483 262864330.277972906828 1 60394.220677448 2024-03-25T05:17:46.531517+00:00 19994330.277835499495 27870000.000021718442 262864330.277853518724 1 60394.220688965 2024-03-25T05:17:47.526594+00:00 19994330.277817886323 27870000.000047001988 262864330.277861177921 1 60394.220700555 2024-03-25T05:17:48.527996+00:00 19994330.277852129191 27870000.000011600554 262864330.277860015631 1 60394.220712089 2024-03-25T05:17:49.524516+00:00 19994330.277914725244 27869999.999902404845 262864330.277813434601 1 60394.220723649 2024-03-25T05:17:50.523323+00:00 19994330.278119754046 27869999.999942898750 262864330.278058946133 1 60394.220735295 2024-03-25T05:17:51.529483+00:00 19994330.277829367667 27869999.999954845756 262864330.277780532837 1 60394.220746900 2024-03-25T05:17:52.532132+00:00 19994330.277995157987 27869999.999997951090 262864330.277989417315 1 60394.220758437 2024-03-25T05:17:53.528964+00:00 19994330.277910888195 27870000.000039715320 262864330.277946919203 1 60394.220770021 2024-03-25T05:17:54.529864+00:00 19994330.277780059725 27869999.999981828034 262864330.277758181095 1 60394.220781593 2024-03-25T05:17:55.529620+00:00 19994330.278172474355 27870000.000041227788 262864330.278209984303 1 60394.220793144 2024-03-25T05:17:56.527672+00:00 19994330.278023652732 27870000.000052481890 262864330.278072446585 1 60394.220804737 2024-03-25T05:17:57.529310+00:00 19994330.277735069394 27870000.000026162714 262864330.277757525444 1 60394.220816509 2024-03-25T05:17:58.546378+00:00 19994330.278054051101 27870000.000033091754 262864330.278083443642 1 60394.220828027 2024-03-25T05:17:59.541556+00:00 19994330.277942612767 27869999.999999705702 262864330.277938604355 1 60394.220839479 2024-03-25T05:18:00.530984+00:00 19994330.277913652360 27870000.000002708286 262864330.277912676334 1 60394.220851197 2024-03-25T05:18:01.543423+00:00 19994330.277859404683 27870000.000018101186 262864330.277873814106 1 60394.220862606 2024-03-25T05:18:02.529158+00:00 19994330.277812771499 27870000.000031083822 262864330.277840167284 1 60394.220874139 2024-03-25T05:18:03.525586+00:00 19994330.278052825481 27870000.000005576760 262864330.278054714203 1 60394.220885774 2024-03-25T05:18:04.530854+00:00 19994330.277737140656 27869999.999964270741 262864330.277697712183 1 60394.220897270 2024-03-25T05:18:05.524142+00:00 19994330.277905751020 27869999.999992255121 262864330.277894318104 1 60394.220908899 2024-03-25T05:18:06.528852+00:00 19994330.277953568846 27869999.999897930771 262864330.277847796679 1 60394.220920538 2024-03-25T05:18:07.534482+00:00 19994330.278000000864 27869999.999967627227 262864330.277963936329 1 60394.220932025 2024-03-25T05:18:08.526925+00:00 19994330.278057418764 27870000.000004447997 262864330.278058171272 1 60394.220943605 2024-03-25T05:18:09.527486+00:00 19994330.277848951519 27869999.999965582043 262864330.277810841799 1 60394.220955225 2024-03-25T05:18:10.531436+00:00 19994330.278064686805 27870000.000020109117 262864330.278081119061 1 60394.220966718 2024-03-25T05:18:11.524397+00:00 19994330.277898348868 27870000.000013388693 262864330.277908027172 1 60394.220978288 2024-03-25T05:18:12.524064+00:00 19994330.277814902365 27869999.999934002757 262864330.277745217085 1 60394.220989943 2024-03-25T05:18:13.531073+00:00 19994330.277949709445 27870000.000035762787 262864330.277981787920 1 60394.221001578 2024-03-25T05:18:14.536397+00:00 19994330.277937892824 27870000.000028703362 262864330.277962893248 1 60394.221013093 2024-03-25T05:18:15.531268+00:00 19994330.277925997972 27869999.999989476055 262864330.277911782265 1 60394.221024668 2024-03-25T05:18:16.531322+00:00 19994330.278073851019 27870000.000007871538 262864330.278078019619 1 60394.221036158 2024-03-25T05:18:17.524027+00:00 19994330.277928382158 27870000.000031694770 262864330.277956396341 1 60394.221047748 2024-03-25T05:18:18.525422+00:00 19994330.277860634029 27870000.000006552786 262864330.277863502502 1 60394.221059337 2024-03-25T05:18:19.526704+00:00 19994330.277832157910 27870000.000030126423 262864330.277858585119 1 60394.221070881 2024-03-25T05:18:20.524075+00:00 19994330.277905970812 27870000.000036321580 262864330.277938604355 1 60394.221082433 2024-03-25T05:18:21.522195+00:00 19994330.278027012944 27870000.000039540231 262864330.278062880039 1 60394.221094037 2024-03-25T05:18:22.524843+00:00 19994330.277884282172 27869999.999970428646 262864330.277851015329 1 60394.221105613 2024-03-25T05:18:23.524969+00:00 19994330.278003390878 27870000.000059686601 262864330.278059393167 1 60394.221117183 2024-03-25T05:18:24.524575+00:00 19994330.277900826186 27870000.000036496669 262864330.277933627367 1 60394.221128777 2024-03-25T05:18:25.526284+00:00 19994330.277751639485 27869999.999962769449 262864330.277710735798 1 60394.221140328 2024-03-25T05:18:26.524371+00:00 19994330.278082959354 27869999.999977476895 262864330.278056740761 1 60394.221151931 2024-03-25T05:18:27.526843+00:00 19994330.277999587357 27870000.000023368746 262864330.278019249439 1 60394.221163464 2024-03-25T05:18:28.523298+00:00 19994330.277856860310 27869999.999997220933 262864330.277850389481 1 60394.221175209 2024-03-25T05:18:29.538051+00:00 19994330.277762535959 27870000.000010859221 262864330.277769684792 1 60394.221186610 2024-03-25T05:18:30.523150+00:00 19994330.278241034597 27870000.000017408282 262864330.278254747391 1 60394.221198201 2024-03-25T05:18:31.524572+00:00 19994330.277663733810 27869999.999994840473 262864330.277654886246 1 60394.221209785 2024-03-25T05:18:32.525385+00:00 19994330.277809664607 27869999.999993093312 262864330.277799069881 1 60394.221221326 2024-03-25T05:18:33.522586+00:00 19994330.278033636510 27869999.999978221953 262864330.278008162975 1 60394.221232897 2024-03-25T05:18:34.522302+00:00 19994330.278073254973 27869999.999972391874 262864330.278041958809 1 60394.221244508 2024-03-25T05:18:35.525531+00:00 19994330.278155248612 27869999.999981097877 262864330.278132647276 1 60394.221256041 2024-03-25T05:18:36.521930+00:00 19994330.277836322784 27870000.000014893711 262864330.277847528458 1 60394.221267613 2024-03-25T05:18:37.521784+00:00 19994330.277807157487 27870000.000024382025 262864330.277827829123 1 60394.221279174 2024-03-25T05:18:38.520655+00:00 19994330.277991835028 27869999.999988533556 262864330.277976661921 1 60394.221291015 2024-03-25T05:18:39.543695+00:00 19994330.277807336301 27869999.999916411936 262864330.277720034122 1 60394.221302394 2024-03-25T05:18:40.526877+00:00 19994330.277698904276 27870000.000008422881 262864330.277703642845 1 60394.221313923 2024-03-25T05:18:41.522971+00:00 19994330.277865231037 27869999.999978423119 262864330.277839958668 1 60394.221325503 2024-03-25T05:18:42.523435+00:00 19994330.278086967766 27869999.999982856214 262864330.278066128492 1 60394.221337083 2024-03-25T05:18:43.523960+00:00 19994330.278033766896 27870000.000011295080 262864330.278041362762 1 60394.221348708 2024-03-25T05:18:44.528348+00:00 19994330.278004333377 27869999.999977577478 262864330.277978241444 1 60394.221360212 2024-03-25T05:18:45.522279+00:00 19994330.277824539691 27870000.000031951815 262864330.277852803469 1 60394.221371815 2024-03-25T05:18:46.524819+00:00 19994330.277956116945 27870000.000054270029 262864330.278006702662 1 60394.221383359 2024-03-25T05:18:47.522196+00:00 19994330.277754664421 27870000.000018652529 262864330.277769625187 1 60394.221394943 2024-03-25T05:18:48.523094+00:00 19994330.277763523161 27870000.000002574176 262864330.277762383223 1 60394.221406546 2024-03-25T05:18:49.525633+00:00 19994330.277954004705 27870000.000022388995 262864330.277972698212 1 60394.221418086 2024-03-25T05:18:50.522646+00:00 19994330.278081003577 27869999.999969579279 262864330.278046876192 1 60394.221429716 2024-03-25T05:18:51.527464+00:00 19994330.278027847409 27869999.999960843474 262864330.277984976768 1 60394.221441228 2024-03-25T05:18:52.522071+00:00 19994330.277970567346 27869999.999997191131 262864330.277964055538 1 60394.221452796 2024-03-25T05:18:53.521615+00:00 19994330.277767952532 27869999.999981015921 262864330.277745276690 1 60394.221464432 2024-03-25T05:18:54.526940+00:00 19994330.277990605682 27870000.000007040799 262864330.277993947268 1 60394.221475946 2024-03-25T05:18:55.521759+00:00 19994330.277755636722 27869999.999906860292 262864330.277658820152 1 60394.221487591 2024-03-25T05:18:56.527876+00:00 19994330.278169732541 27869999.999974928796 262864330.278140962124 1 60394.221499127 2024-03-25T05:18:57.524594+00:00 19994330.277818713337 27869999.999966613948 262864330.277781635523 1 60394.221510674 2024-03-25T05:18:58.522227+00:00 19994330.277849011123 27869999.999950498343 262864330.277795821428 1 60394.221522304 2024-03-25T05:18:59.527042+00:00 19994330.278002206236 27869999.999985478818 262864330.277983993292 1 60394.221533851 2024-03-25T05:19:00.524700+00:00 19994330.277969207615 27870000.000027175993 262864330.277992695570 1 60394.221545476 2024-03-25T05:19:01.529165+00:00 19994330.278150305152 27870000.000020142645 262864330.278166770935 1 60394.221557065 2024-03-25T05:19:02.530387+00:00 19994330.277969691902 27869999.999975003302 262864330.277940988541 1 60394.221568587 2024-03-25T05:19:03.525941+00:00 19994330.278106648475 27870000.000007230788 262864330.278110206127 1 60394.221580135 2024-03-25T05:19:04.523660+00:00 19994330.277832116932 27869999.999977231026 262864330.277805656195 1 60394.221591667 2024-03-25T05:19:05.520032+00:00 19994330.277919284999 27870000.000003486872 262864330.277919083834 1 60394.221603273 2024-03-25T05:19:06.522813+00:00 19994330.277913209051 27869999.999988146126 262864330.277897655964 1 60394.221614890 2024-03-25T05:19:07.526510+00:00 19994330.277801096439 27869999.999992597848 262864330.277790009975 1 60394.221626433 2024-03-25T05:19:08.523778+00:00 19994330.278032142669 27870000.000046271831 262864330.278074741364 1 60394.221638002 2024-03-25T05:19:09.523330+00:00 19994330.277963001281 27869999.999964121729 262864330.277923434973 1 60394.221649556 2024-03-25T05:19:10.521630+00:00 19994330.277999877930 27870000.000001613051 262864330.277997791767 1 60394.221661118 2024-03-25T05:19:11.520619+00:00 19994330.277896448970 27870000.000010102987 262864330.277902841568 1 60394.221672769 2024-03-25T05:19:12.527203+00:00 19994330.277722854167 27869999.999941036105 262864330.277660220861 1 60394.221684276 2024-03-25T05:19:13.521447+00:00 19994330.277901027352 27869999.999977517873 262864330.277874857187 1 60394.221695851 2024-03-25T05:19:14.521508+00:00 19994330.277960672975 27870000.000004321337 262864330.277961313725 1 60394.221707425 2024-03-25T05:19:15.521504+00:00 19994330.278018642217 27870000.000014793128 262864330.278029739857 1 60394.221719019 2024-03-25T05:19:16.523236+00:00 19994330.277936384082 27869999.999962996691 262864330.277895689011 1 60394.221730551 2024-03-25T05:19:17.519604+00:00 19994330.277867294848 27869999.999992553145 262864330.277856141329 1 60394.221742216 2024-03-25T05:19:18.527466+00:00 19994330.277944289148 27870000.000024188310 262864330.277964800596 1 60394.221753759 2024-03-25T05:19:19.524777+00:00 19994330.277980532497 27869999.999974746257 262864330.277951598167 1 60394.221765368 2024-03-25T05:19:20.527818+00:00 19994330.278022587299 27870000.000065058470 262864330.278083950281 1 60394.221776883 2024-03-25T05:19:21.522724+00:00 19994330.277891393751 27870000.000026941299 262864330.277914643288 1 60394.221788458 2024-03-25T05:19:22.522763+00:00 19994330.278119385242 27869999.999998595566 262864330.278114289045 1 60394.221800033 2024-03-25T05:19:23.522884+00:00 19994330.278003446758 27869999.999970797449 262864330.277970552444 1 60394.221811608 2024-03-25T05:19:24.522988+00:00 19994330.277721069753 27870000.000023812056 262864330.277741193771 1 60394.221823199 2024-03-25T05:19:25.524420+00:00 19994330.277913410217 27869999.999997392297 262864330.277907103300 1 60394.221834762 2024-03-25T05:19:26.523443+00:00 19994330.277896631509 27869999.999979112297 262864330.277872055769 1 60394.221846309 2024-03-25T05:19:27.521156+00:00 19994330.277702573687 27870000.000000990927 262864330.277699857950 1 60394.221857892 2024-03-25T05:19:28.521879+00:00 19994330.277761038393 27869999.999995335937 262864330.277752697468 1 60394.221869481 2024-03-25T05:19:29.523169+00:00 19994330.278008043766 27870000.000029407442 262864330.278033763170 1 60394.221881081 2024-03-25T05:19:30.525377+00:00 19994330.278024308383 27870000.000048600137 262864330.278069227934 1 60394.221892596 2024-03-25T05:19:31.520319+00:00 19994330.278083663434 27870000.000042025000 262864330.278121978045 1 60394.221904171 2024-03-25T05:19:32.520385+00:00 19994330.277963217348 27870000.000049524009 262864330.278009057045 1 60394.221915775 2024-03-25T05:19:33.522970+00:00 19994330.278022881597 27869999.999988950789 262864330.278008133173 1 60394.221927325 2024-03-25T05:19:34.520864+00:00 19994330.277664151043 27870000.000005122274 262864330.277665585279 1 60394.221938886 2024-03-25T05:19:35.519730+00:00 19994330.277965366840 27869999.999997887760 262864330.277959555387 1 60394.221950474 2024-03-25T05:19:36.520994+00:00 19994330.277835771441 27869999.999984145164 262864330.277816236019 1 60394.221962080 2024-03-25T05:19:37.523726+00:00 19994330.277861364186 27870000.000016730279 262864330.277874380350 1 60394.221973718 2024-03-25T05:19:38.529193+00:00 19994330.278052046895 27869999.999974336475 262864330.278022706509 1 60394.221985262 2024-03-25T05:19:39.526644+00:00 19994330.277952671051 27870000.000030554831 262864330.277979522943 1 60394.221996794 2024-03-25T05:19:40.523026+00:00 19994330.278002947569 27870000.000013686717 262864330.278012931347 1 60394.222008439 2024-03-25T05:19:41.529129+00:00 19994330.277996193618 27870000.000022225082 262864330.278014719486 1 60394.222019988 2024-03-25T05:19:42.526948+00:00 19994330.278063017875 27870000.000001564622 262864330.278060883284 1 60394.222031493 2024-03-25T05:19:43.521020+00:00 19994330.277949821204 27870000.000058639795 262864330.278004765511 1 60394.222043078 2024-03-25T05:19:44.521989+00:00 19994330.277809806168 27869999.999938555062 262864330.277744650841 1 60394.222054726 2024-03-25T05:19:45.528316+00:00 19994330.277896765620 27870000.000011008233 262864330.277904063463 1 60394.222066258 2024-03-25T05:19:46.524667+00:00 19994330.278021443635 27869999.999957773834 262864330.277975529432 1 60394.222077792 2024-03-25T05:19:47.521242+00:00 19994330.277817532420 27870000.000005863607 262864330.277819693089 1 60394.222089388 2024-03-25T05:19:48.523115+00:00 19994330.277934201062 27869999.999972410500 262864330.277902901173 1 60394.222100970 2024-03-25T05:19:49.523817+00:00 19994330.277864042670 27869999.999989151955 262864330.277849495411 1 60394.222112524 2024-03-25T05:19:50.522121+00:00 19994330.278001476079 27869999.999972097576 262864330.277969896793 1 60394.222124112 2024-03-25T05:19:51.523276+00:00 19994330.277902547270 27870000.000021133572 262864330.277919977903 1 60394.222135733 2024-03-25T05:19:52.527341+00:00 19994330.277822960168 27869999.999994032085 262864330.277813315392 1 60394.222147269 2024-03-25T05:19:53.524064+00:00 19994330.277938053012 27870000.000047788024 262864330.277982175350 1 60394.222158819 2024-03-25T05:19:54.521942+00:00 19994330.278218582273 27869999.999970711768 262864330.278185606003 1 60394.222170527 2024-03-25T05:19:55.533548+00:00 19994330.277993172407 27870000.000020530075 262864330.278010010719 1 60394.222181963 2024-03-25T05:19:56.521565+00:00 19994330.277845535427 27869999.999965865165 262864330.277807712555 1 60394.222193621 2024-03-25T05:19:57.528880+00:00 19994330.278114769608 27870000.000039290637 262864330.278150349855 1 60394.222205107 2024-03-25T05:19:58.521273+00:00 19994330.277899045497 27869999.999991342425 262864330.277886718512 1 60394.222216717 2024-03-25T05:19:59.524399+00:00 19994330.277915120125 27869999.999979838729 262864330.277891278267 1 60394.222228332 2024-03-25T05:20:00.527881+00:00 19994330.277940843254 27870000.000021986663 262864330.277959138155 1 60394.222239867 2024-03-25T05:20:01.524487+00:00 19994330.277776315808 27870000.000017367303 262864330.277790009975 1 60394.222251721 2024-03-25T05:20:02.548687+00:00 19994330.277865983546 27869999.999984130263 262864330.277846425772 1 60394.222263099 2024-03-25T05:20:03.531722+00:00 19994330.277804236859 27870000.000032138079 262864330.277832657099 1 60394.222274881 2024-03-25T05:20:04.549711+00:00 19994330.277808967978 27870000.000030569732 262864330.277835845947 1 60394.222286329 2024-03-25T05:20:05.538827+00:00 19994330.278056684881 27870000.000043943524 262864330.278096914291 1 60394.222297908 2024-03-25T05:20:06.539223+00:00 19994330.277807768434 27870000.000055573881 262864330.277859658003 1 60394.222309318 2024-03-25T05:20:07.525058+00:00 19994330.277846138924 27870000.000090688467 262864330.277933120728 1 60394.222321099 2024-03-25T05:20:08.542976+00:00 19994330.277777131647 27870000.000034395605 262864330.277807831764 1 60394.222332585 2024-03-25T05:20:09.535316+00:00 19994330.278191350400 27869999.999991051853 262864330.278178721666 1 60394.222344045 2024-03-25T05:20:10.525478+00:00 19994330.277707375586 27870000.000009138137 262864330.277712821960 1 60394.222355678 2024-03-25T05:20:11.530534+00:00 19994330.278036125004 27869999.999949805439 262864330.277982234955 1 60394.222367217 2024-03-25T05:20:12.527516+00:00 19994330.277967106551 27869999.999967977405 262864330.277931392193 1 60394.222378890 2024-03-25T05:20:13.536133+00:00 19994330.278158258647 27869999.999977674335 262864330.278132230043 1 60394.222390393 2024-03-25T05:20:14.529946+00:00 19994330.277805961668 27870000.000008162111 262864330.277810424566 1 60394.222401970 2024-03-25T05:20:15.530166+00:00 19994330.277978684753 27870000.000038273633 262864330.278013259172 1 60394.222413528 2024-03-25T05:20:16.528832+00:00 19994330.277848705649 27870000.000026818365 262864330.277871847153 1 60394.222425044 2024-03-25T05:20:17.523770+00:00 19994330.277988847345 27869999.999993573874 262864330.277978718281 1 60394.222436680 2024-03-25T05:20:18.529208+00:00 19994330.277828518301 27869999.999998178333 262864330.277823001146 1 60394.222448215 2024-03-25T05:20:19.525785+00:00 19994330.277739908546 27870000.000018525869 262864330.277754753828 1 60394.222459808 2024-03-25T05:20:20.527462+00:00 19994330.278105046600 27870000.000021960586 262864330.278123319149 1 60394.222471374 2024-03-25T05:20:21.526729+00:00 19994330.277784775943 27870000.000052276999 262864330.277833342552 1 60394.222482894 2024-03-25T05:20:22.522029+00:00 19994330.277971833944 27870000.000016607344 262864330.277984738350 1 60394.222494522 2024-03-25T05:20:23.526697+00:00 19994330.278014369309 27869999.999956488609 262864330.277967154980 1 60394.222506037 2024-03-25T05:20:24.521568+00:00 19994330.277778517455 27869999.999972175807 262864330.277746975422 1 60394.222517663 2024-03-25T05:20:25.526072+00:00 19994330.278091613203 27869999.999980285764 262864330.278068184853 1 60394.222529219 2024-03-25T05:20:26.524555+00:00 19994330.277554620057 27869999.999936591834 262864330.277487516403 1 60394.222540777 2024-03-25T05:20:27.523165+00:00 19994330.277907967567 27869999.999968923628 262864330.277873188257 1 60394.222552328 2024-03-25T05:20:28.521172+00:00 19994330.278173360974 27870000.000020842999 262864330.278190493584 1 60394.222563900 2024-03-25T05:20:29.520945+00:00 19994330.277864743024 27869999.999998677522 262864330.277859747410 1 60394.222575513 2024-03-25T05:20:30.524334+00:00 19994330.278050512075 27869999.999976716936 262864330.278023540974 1 60394.222587080 2024-03-25T05:20:31.523665+00:00 19994330.277878958732 27869999.999948609620 262864330.277823895216 1 60394.222598621 2024-03-25T05:20:32.520852+00:00 19994330.277851194143 27870000.000004939735 262864330.277852445841 1 60394.222610218 2024-03-25T05:20:33.522782+00:00 19994330.277728442103 27869999.999961841851 262864330.277686595917 1 60394.222621799 2024-03-25T05:20:34.523430+00:00 19994330.277719505131 27870000.000006623566 262864330.277722418308 1 60394.222633397 2024-03-25T05:20:35.525479+00:00 19994330.277866110206 27870000.000024404377 262864330.277886807919 1 60394.222644920 2024-03-25T05:20:36.521043+00:00 19994330.278084568679 27870000.000013113022 262864330.278093993664 1 60394.222656548 2024-03-25T05:20:37.525704+00:00 19994330.278008040041 27869999.999987643212 262864330.277991980314 1 60394.222668169 2024-03-25T05:20:38.529822+00:00 19994330.278120923787 27870000.000000927597 262864330.278118163347 1 60394.222679651 2024-03-25T05:20:39.521841+00:00 19994330.277917381376 27869999.999987915158 262864330.277901589870 1 60394.222691235 2024-03-25T05:20:40.522726+00:00 19994330.277919963002 27870000.000018108636 262864330.277934372425 1 60394.222702784 2024-03-25T05:20:41.520509+00:00 19994330.277612239122 27869999.999978903681 262864330.277587443590 1 60394.222714394 2024-03-25T05:20:42.523649+00:00 19994330.278067227453 27870000.000012714416 262864330.278076261282 1 60394.222725949 2024-03-25T05:20:43.521979+00:00 19994330.277938179672 27870000.000000402331 262864330.277934908867 1 60394.222737556 2024-03-25T05:20:44.524860+00:00 19994330.277903493494 27870000.000010009855 262864330.277909815311 1 60394.222749201 2024-03-25T05:20:45.530969+00:00 19994330.277890346944 27869999.999964673072 262864330.277851343155 1 60394.222760759 2024-03-25T05:20:46.529598+00:00 19994330.277728375047 27869999.999980185181 262864330.277704864740 1 60394.222772248 2024-03-25T05:20:47.522220+00:00 19994330.278093509376 27870000.000018861145 262864330.278108686209 1 60394.222783897 2024-03-25T05:20:48.528731+00:00 19994330.277886923403 27870000.000005636364 262864330.277888864279 1 60394.222795454 2024-03-25T05:20:49.527190+00:00 19994330.277787432075 27870000.000036355108 262864330.277820110321 1 60394.222806957 2024-03-25T05:20:50.521052+00:00 19994330.278185963631 27870000.000012569129 262864330.278194844723 1 60394.222818559 2024-03-25T05:20:51.523524+00:00 19994330.277733698487 27870000.000041961670 262864330.277771949768 1 60394.222830145 2024-03-25T05:20:52.524515+00:00 19994330.277906522155 27870000.000029593706 262864330.277932405472 1 60394.222841706 2024-03-25T05:20:53.523378+00:00 19994330.277926906943 27870000.000016652048 262864330.277939856052 1 60394.222853282 2024-03-25T05:20:54.523549+00:00 19994330.277865752578 27869999.999990932643 262864330.277853012085 1 60394.222864854 2024-03-25T05:20:55.523412+00:00 19994330.277864262462 27870000.000026624650 262864330.277887165546 1 60394.222876389 2024-03-25T05:20:56.519985+00:00 19994330.278118170798 27870000.000009424984 262864330.278123885393 1 60394.222887977 2024-03-25T05:20:57.521192+00:00 19994330.277807921171 27870000.000011719763 262864330.277815937996 1 60394.222899547 2024-03-25T05:20:58.520880+00:00 19994330.278058987111 27870000.000008776784 262864330.278064042330 1 60394.222911149 2024-03-25T05:20:59.523247+00:00 19994330.277651432902 27869999.999982815236 262864330.277630537748 1 60394.222922708 2024-03-25T05:21:00.521981+00:00 19994330.277946867049 27870000.000005971640 262864330.277949124575 1 60394.222934552 2024-03-25T05:21:01.545251+00:00 19994330.277861211449 27870000.000036142766 262864330.277893662453 1 60394.222945963 2024-03-25T05:21:02.531232+00:00 19994330.278070464730 27869999.999959535897 262864330.278026282787 1 60394.222957497 2024-03-25T05:21:03.527697+00:00 19994330.278004292399 27869999.999966923147 262864330.277967512608 1 60394.222969060 2024-03-25T05:21:04.526761+00:00 19994330.277618337423 27869999.999985091388 262864330.277599751949 1 60394.222980593 2024-03-25T05:21:05.523233+00:00 19994330.278018362820 27869999.999997776002 262864330.278012424707 1 60394.222992183 2024-03-25T05:21:06.524605+00:00 19994330.277816399932 27869999.999982252717 262864330.277794957161 1 60394.223003772 2024-03-25T05:21:07.525902+00:00 19994330.277937047184 27869999.999962985516 262864330.277896344662 1 60394.223015353 2024-03-25T05:21:08.526455+00:00 19994330.277752872556 27870000.000002264977 262864330.277751445770 1 60394.223027002 2024-03-25T05:21:09.532999+00:00 19994330.278045330197 27869999.999887783080 262864330.277929425240 1 60394.223038451 2024-03-25T05:21:10.522202+00:00 19994330.277892556041 27870000.000012196600 262864330.277901053429 1 60394.223050072 2024-03-25T05:21:11.526227+00:00 19994330.277738083154 27869999.999974392354 262864330.277708798647 1 60394.223061737 2024-03-25T05:21:12.534097+00:00 19994330.278119876981 27870000.000055156648 262864330.278171360493 1 60394.223073249 2024-03-25T05:21:13.528740+00:00 19994330.277921982110 27870000.000002894551 262864330.277921169996 1 60394.223084823 2024-03-25T05:21:14.528683+00:00 19994330.278129734099 27870000.000026967376 262864330.278153002262 1 60394.223096341 2024-03-25T05:21:15.523843+00:00 19994330.277749702334 27870000.000023268163 262864330.277769267559 1 60394.223107946 2024-03-25T05:21:16.526549+00:00 19994330.277869969606 27869999.999996207654 262864330.277862489223 1 60394.223119477 2024-03-25T05:21:17.522849+00:00 19994330.278011426330 27869999.999963320792 262864330.277971029282 1 60394.223131076 2024-03-25T05:21:18.524935+00:00 19994330.278133619577 27870000.000002205372 262864330.278132140636 1 60394.223142627 2024-03-25T05:21:19.522959+00:00 19994330.277911338955 27870000.000005919486 262864330.277913570404 1 60394.223154208 2024-03-25T05:21:20.523540+00:00 19994330.277971502393 27869999.999992188066 262864330.277960002422 1 60394.223165792 2024-03-25T05:21:21.524481+00:00 19994330.277967624366 27870000.000017222017 262864330.277981162071 1 60394.223177343 2024-03-25T05:21:22.522425+00:00 19994330.278119631112 27870000.000017330050 262864330.278133273125 1 60394.223188917 2024-03-25T05:21:23.522443+00:00 19994330.277835782617 27870000.000030986965 262864330.277863085270 1 60394.223200497 2024-03-25T05:21:24.522946+00:00 19994330.277724619955 27869999.999979946762 262864330.277700871229 1 60394.223212081 2024-03-25T05:21:25.523778+00:00 19994330.278094891459 27869999.999983415008 262864330.278074622154 1 60394.223223691 2024-03-25T05:21:26.526894+00:00 19994330.278112865984 27870000.000000424683 262864330.278109580278 1 60394.223235245 2024-03-25T05:21:27.525147+00:00 19994330.278097983450 27870000.000025827438 262864330.278120130301 1 60394.223246870 2024-03-25T05:21:28.529566+00:00 19994330.277867492288 27869999.999982777983 262864330.277846574783 1 60394.223258422 2024-03-25T05:21:29.527618+00:00 19994330.277905203402 27869999.999951995909 262864330.277853488922 1 60394.223269965 2024-03-25T05:21:30.524956+00:00 19994330.278103522956 27869999.999995209277 262864330.278095036745 1 60394.223281626 2024-03-25T05:21:31.532468+00:00 19994330.278023976833 27869999.999994743615 262864330.278015047312 1 60394.223293148 2024-03-25T05:21:32.527951+00:00 19994330.277895435691 27870000.000040285289 262864330.277932047844 1 60394.223304839 2024-03-25T05:21:33.538133+00:00 19994330.277986783534 27870000.000012256205 262864330.277995347977 1 60394.223316344 2024-03-25T05:21:34.532098+00:00 19994330.277645844966 27869999.999976024032 262864330.277618199587 1 60394.223328080 2024-03-25T05:21:35.546084+00:00 19994330.278044961393 27869999.999998204410 262864330.278039485216 1 60394.223339424 2024-03-25T05:21:36.526273+00:00 19994330.277966871858 27870000.000006284565 262864330.277969479561 1 60394.223351048 2024-03-25T05:21:37.530552+00:00 19994330.277845449746 27869999.999958194792 262864330.277799934149 1 60394.223362622 2024-03-25T05:21:38.530551+00:00 19994330.277808655053 27869999.999973628670 262864330.277778595686 1 60394.223374313 2024-03-25T05:21:39.540625+00:00 19994330.277802683413 27869999.999980691820 262864330.277779668570 1 60394.223385815 2024-03-25T05:21:40.534356+00:00 19994330.277954619378 27870000.000040583313 262864330.277991503477 1 60394.223397322 2024-03-25T05:21:41.528600+00:00 19994330.278105292469 27869999.999990098178 262864330.278091698885 1 60394.223408961 2024-03-25T05:21:42.534196+00:00 19994330.277878366411 27870000.000041738153 262864330.277916401625 1 60394.223420549 2024-03-25T05:21:43.535445+00:00 19994330.278077460825 27869999.999980483204 262864330.278054237366 1 60394.223432145 2024-03-25T05:21:44.537354+00:00 19994330.277814563364 27870000.000039022416 262864330.277849882841 1 60394.223443660 2024-03-25T05:21:45.532221+00:00 19994330.278077024966 27869999.999999240041 262864330.278072565794 1 60394.223455229 2024-03-25T05:21:46.531753+00:00 19994330.277852755040 27869999.999978207052 262864330.277827262878 1 60394.223466881 2024-03-25T05:21:47.538507+00:00 19994330.278082136065 27870000.000007301569 262864330.278085738420 1 60394.223478470 2024-03-25T05:21:48.539791+00:00 19994330.277655851096 27869999.999995373189 262864330.277647525072 1 60394.223489930 2024-03-25T05:21:49.529928+00:00 19994330.277995679528 27869999.999946355820 262864330.277938336134 1 60394.223501500 2024-03-25T05:21:50.529573+00:00 19994330.277973491699 27869999.999981384724 262864330.277951180935 1 60394.223513086 2024-03-25T05:21:51.530674+00:00 19994330.277942005545 27869999.999976985157 262864330.277915298939 1 60394.223524606 2024-03-25T05:21:52.525948+00:00 19994330.278065837920 27869999.999981019646 262864330.278043150902 1 60394.223536213 2024-03-25T05:21:53.528808+00:00 19994330.277820076793 27870000.000020243227 262864330.277836620808 1 60394.223547786 2024-03-25T05:21:54.528734+00:00 19994330.277706477791 27870000.000040613115 262864330.277743399143 1 60394.223559473 2024-03-25T05:21:55.538447+00:00 19994330.277921676636 27870000.000042270869 262864330.277960240841 1 60394.223570938 2024-03-25T05:21:56.529043+00:00 19994330.277820385993 27869999.999968945980 262864330.277785629034 1 60394.223582493 2024-03-25T05:21:57.527380+00:00 19994330.278020150959 27869999.999974742532 262864330.277991175652 1 60394.223594221 2024-03-25T05:21:58.540727+00:00 19994330.277757205069 27869999.999995488673 262864330.277749001980 1 60394.223605601 2024-03-25T05:21:59.523917+00:00 19994330.277961071581 27869999.999966852367 262864330.277924239635 1 60394.223617410 2024-03-25T05:22:00.544242+00:00 19994330.277892366052 27869999.999960545450 262864330.277849197388 1 60394.223628850 2024-03-25T05:22:01.532620+00:00 19994330.277976512909 27870000.000011153519 262864330.277983963490 1 60394.223640368 2024-03-25T05:22:02.527797+00:00 19994330.278112683445 27870000.000015195459 262864330.278124183416 1 60394.223651953 2024-03-25T05:22:03.528693+00:00 19994330.278184123337 27869999.999950580299 262864330.278131008148 1 60394.223663495 2024-03-25T05:22:04.525972+00:00 19994330.277686469257 27870000.000006999820 262864330.277689784765 1 60394.223675120 2024-03-25T05:22:05.530338+00:00 19994330.277823183686 27870000.000018060207 262864330.277837544680 1 60394.223686677 2024-03-25T05:22:06.528905+00:00 19994330.278041962534 27870000.000012803823 262864330.278051078320 1 60394.223698169 2024-03-25T05:22:07.521771+00:00 19994330.277998894453 27870000.000031620264 262864330.278026819229 1 60394.223709909 2024-03-25T05:22:08.536133+00:00 19994330.278006665409 27869999.999967992306 262864330.277970969677 1 60394.223721422 2024-03-25T05:22:09.530907+00:00 19994330.277776937932 27869999.999979317188 262864330.277752548456 1 60394.223732954 2024-03-25T05:22:10.527260+00:00 19994330.277982547879 27870000.000014618039 262864330.277993440628 1 60394.223744473 2024-03-25T05:22:11.522477+00:00 19994330.278195761144 27870000.000007338822 262864330.278199404478 1 60394.223756079 2024-03-25T05:22:12.525199+00:00 19994330.277725014836 27869999.999989401549 262864330.277710705996 1 60394.223767767 2024-03-25T05:22:13.535022+00:00 19994330.277871266007 27870000.000038232654 262864330.277905821800 1 60394.223779420 2024-03-25T05:22:14.541886+00:00 19994330.277950461954 27870000.000031340867 262864330.277978122234 1 60394.223790783 2024-03-25T05:22:15.523663+00:00 19994330.277862049639 27869999.999998819083 262864330.277857154608 1 60394.223802357 2024-03-25T05:22:16.523688+00:00 19994330.277973566204 27870000.000053253025 262864330.278023123741 1 60394.223814080 2024-03-25T05:22:17.536454+00:00 19994330.277950201184 27869999.999983478338 262864330.277929991484 1 60394.223825484 2024-03-25T05:22:18.521784+00:00 19994330.277950633317 27870000.000029452145 262864330.277976393700 1 60394.223837079 2024-03-25T05:22:19.523675+00:00 19994330.277771726251 27870000.000016354024 262864330.277784407139 1 60394.223848653 2024-03-25T05:22:20.523672+00:00 19994330.278059653938 27869999.999956831336 262864330.278012812138 1 60394.223860321 2024-03-25T05:22:21.531714+00:00 19994330.277998708189 27869999.999937973917 262864330.277933001518 1 60394.223871765 2024-03-25T05:22:22.520519+00:00 19994330.277949444950 27869999.999945536256 262864330.277891278267 1 60394.223883351 2024-03-25T05:22:23.521502+00:00 19994330.277955301106 27869999.999983727932 262864330.277935326099 1 60394.223894901 2024-03-25T05:22:24.519420+00:00 19994330.277688492090 27870000.000007677823 262864330.277692496777 1 60394.223906514 2024-03-25T05:22:25.522790+00:00 19994330.277990516275 27869999.999962750822 262864330.277949571609 1 60394.223918086 2024-03-25T05:22:26.522669+00:00 19994330.277877207845 27869999.999993950129 262864330.277867466211 1 60394.223929693 2024-03-25T05:22:27.525513+00:00 19994330.277881149203 27869999.999998606741 262864330.277876049280 1 60394.223941221 2024-03-25T05:22:28.521525+00:00 19994330.278100781143 27869999.999970730394 262864330.278067827225 1 60394.223952787 2024-03-25T05:22:29.520828+00:00 19994330.277900077403 27870000.000022232533 262864330.277918606997 1 60394.223964368 2024-03-25T05:22:30.521405+00:00 19994330.277697991580 27869999.999984014779 262864330.277678310871 1 60394.223976000 2024-03-25T05:22:31.526398+00:00 19994330.278000485152 27870000.000044770539 262864330.278041541576 1 60394.223987564 2024-03-25T05:22:32.525578+00:00 19994330.277655702084 27869999.999965183437 262864330.277617186308 1 60394.223999079 2024-03-25T05:22:33.520462+00:00 19994330.278036884964 27870000.000019337982 262864330.278052538633 1 60394.224010771 2024-03-25T05:22:34.530574+00:00 19994330.278014291078 27870000.000020772219 262864330.278031378984 1 60394.224022246 2024-03-25T05:22:35.522035+00:00 19994330.277638934553 27870000.000029142946 262864330.277664393187 1 60394.224033937 2024-03-25T05:22:36.532147+00:00 19994330.277868550271 27869999.999987311661 262864330.277852147818 1 60394.224045630 2024-03-25T05:22:37.542437+00:00 19994330.278039664030 27870000.000046543777 262864330.278082519770 1 60394.224057020 2024-03-25T05:22:38.526529+00:00 19994330.277961764485 27870000.000025052577 262864330.277983129025 1 60394.224068548 2024-03-25T05:22:39.522548+00:00 19994330.277879063040 27869999.999999910593 262864330.277875274420 1 60394.224080145 2024-03-25T05:22:40.524568+00:00 19994330.278023347259 27869999.999997314066 262864330.278016984463 1 60394.224091700 2024-03-25T05:22:41.522882+00:00 19994330.277995355427 27869999.999976862222 262864330.277968525887 1 60394.224103268 2024-03-25T05:22:42.522343+00:00 19994330.278188034892 27869999.999999318272 262864330.278183639050 1 60394.224114850 2024-03-25T05:22:43.523061+00:00 19994330.277838557959 27869999.999977666885 262864330.277812540531 1 60394.224126418 2024-03-25T05:22:44.522479+00:00 19994330.277935534716 27869999.999982800335 262864330.277914643288 1 60394.224138071 2024-03-25T05:22:45.529353+00:00 19994330.277927514166 27869999.999980583787 262864330.277904391289 1 60394.224149687 2024-03-25T05:22:46.532996+00:00 19994330.277799315751 27870000.000005830079 262864330.277801454067 1 60394.224161381 2024-03-25T05:22:47.543330+00:00 19994330.277834627777 27870000.000007469207 262864330.277838408947 1 60394.224172818 2024-03-25T05:22:48.531492+00:00 19994330.278117358685 27870000.000019904226 262864330.278133571148 1 60394.224184344 2024-03-25T05:22:49.527332+00:00 19994330.277941953391 27869999.999994531274 262864330.277932763100 1 60394.224195972 2024-03-25T05:22:50.532004+00:00 19994330.278104368597 27870000.000011097640 262864330.278111755848 1 60394.224207457 2024-03-25T05:22:51.524310+00:00 19994330.277791049331 27869999.999941617250 262864330.277728974819 1 60394.224219242 2024-03-25T05:22:52.542536+00:00 19994330.277825430036 27869999.999972399324 262864330.277794122696 1 60394.224230924 2024-03-25T05:22:53.551786+00:00 19994330.277837600559 27869999.999980960041 262864330.277814865112 1 60394.224242225 2024-03-25T05:22:54.528215+00:00 19994330.278232663870 27869999.999976802617 262864330.278205782175 1 60394.224253816 2024-03-25T05:22:55.529645+00:00 19994330.277849763632 27869999.999974105507 262864330.277820169926 1 60394.224265349 2024-03-25T05:22:56.526108+00:00 19994330.278023485094 27869999.999979067594 262864330.277998864651 1 60394.224276963 2024-03-25T05:22:57.529557+00:00 19994330.277945794165 27870000.000010702759 262864330.277952790260 1 60394.224288585 2024-03-25T05:22:58.533754+00:00 19994330.277661103755 27869999.999989252537 262864330.277646660805 1 60394.224300054 2024-03-25T05:22:59.524663+00:00 19994330.277873255312 27869999.999982766807 262864330.277852326632 1 60394.224311664 2024-03-25T05:23:00.527802+00:00 19994330.278118371964 27870000.000005912036 262864330.278120577335 1 60394.224323214 2024-03-25T05:23:01.525677+00:00 19994330.277775935829 27869999.999966073781 262864330.277738332748 1 60394.224334752 2024-03-25T05:23:02.522570+00:00 19994330.277895867825 27869999.999980010092 262864330.277872174978 1 60394.224346327 2024-03-25T05:23:03.522676+00:00 19994330.278100155294 27870000.000006470829 262864330.278102934361 1 60394.224357902 2024-03-25T05:23:04.522706+00:00 19994330.277558136731 27869999.999954741448 262864330.277509182692 1 60394.224369467 2024-03-25T05:23:05.521964+00:00 19994330.278045020998 27869999.999992195517 262864330.278033524752 1 60394.224381043 2024-03-25T05:23:06.522098+00:00 19994330.278156697750 27869999.999992169440 262864330.278145164251 1 60394.224392628 2024-03-25T05:23:07.523089+00:00 19994330.277786649764 27869999.999950323254 262864330.277733266354 1 60394.224404213 2024-03-25T05:23:08.523971+00:00 19994330.277859468013 27869999.999947391450 262864330.277803182602 1 60394.224415764 2024-03-25T05:23:09.522049+00:00 19994330.278124291450 27869999.999995462596 262864330.278116077185 1 60394.224427386 2024-03-25T05:23:10.526146+00:00 19994330.277771964669 27869999.999984003603 262864330.277752280235 1 60394.224438968 2024-03-25T05:23:11.526811+00:00 19994330.277850780636 27869999.999971091747 262864330.277818173170 1 60394.224450510 2024-03-25T05:23:12.524075+00:00 19994330.278033014387 27869999.999988988042 262864330.278018295765 1 60394.224462274 2024-03-25T05:23:13.540516+00:00 19994330.277706034482 27869999.999968614429 262864330.277670949697 1 60394.224473734 2024-03-25T05:23:14.530632+00:00 19994330.278120182455 27869999.999993741512 262864330.278110235929 1 60394.224485531 2024-03-25T05:23:15.549826+00:00 19994330.277974121273 27869999.999958854169 262864330.277929276228 1 60394.224496793 2024-03-25T05:23:16.522961+00:00 19994330.278138469905 27869999.999969229102 262864330.278104007244 1 60394.224508749 2024-03-25T05:23:17.555940+00:00 19994330.277895141393 27870000.000045776367 262864330.277937233448 1 60394.224519962 2024-03-25T05:23:18.524741+00:00 19994330.277926452458 27870000.000018112361 262864330.277940869331 1 60394.224531552 2024-03-25T05:23:19.526069+00:00 19994330.277798686177 27870000.000010378659 262864330.277805358171 1 60394.224543211 2024-03-25T05:23:20.533444+00:00 19994330.277945168316 27870000.000026945025 262864330.277968406677 1 60394.224554786 2024-03-25T05:23:21.533539+00:00 19994330.277839127928 27870000.000058673322 262864330.277894109488 1 60394.224566483 2024-03-25T05:23:22.544139+00:00 19994330.278132017702 27870000.000017534941 262864330.278145849705 1 60394.224577948 2024-03-25T05:23:23.534734+00:00 19994330.277886673808 27870000.000032786280 262864330.277915775776 1 60394.224589495 2024-03-25T05:23:24.532375+00:00 19994330.277907863259 27869999.999980472028 262864330.277884662151 1 60394.224601292 2024-03-25T05:23:25.551619+00:00 19994330.277806092054 27869999.999995328486 262864330.277797728777 1 60394.224612609 2024-03-25T05:23:26.529390+00:00 19994330.278000175953 27870000.000031791627 262864330.278028279543 1 60394.224624157 2024-03-25T05:23:27.527192+00:00 19994330.277958970517 27870000.000010080636 262864330.277965337038 1 60394.224635723 2024-03-25T05:23:28.526488+00:00 19994330.277598306537 27870000.000032387674 262864330.277626991272 1 60394.224647321 2024-03-25T05:23:29.528523+00:00 19994330.278108790517 27869999.999962192029 262864330.278067290783 1 60394.224659007 2024-03-25T05:23:30.538227+00:00 19994330.278055809438 27870000.000022284687 262864330.278074413538 1 60394.224670608 2024-03-25T05:23:31.540540+00:00 19994330.277762524784 27870000.000084392726 262864330.277843236923 1 60394.224682034 2024-03-25T05:23:32.527695+00:00 19994330.277908574790 27869999.999968174845 262864330.277873039246 1 60394.224693573 2024-03-25T05:23:33.524717+00:00 19994330.277955316007 27870000.000032175332 262864330.277983814478 1 60394.224705358 2024-03-25T05:23:34.542879+00:00 19994330.277792476118 27869999.999995429069 262864330.277784228325 1 60394.224716729 2024-03-25T05:23:35.525327+00:00 19994330.277773670852 27869999.999978031963 262864330.277748018503 1 60394.224728293 2024-03-25T05:23:36.524522+00:00 19994330.277992803603 27869999.999989394099 262864330.277978509665 1 60394.224739920 2024-03-25T05:23:37.529096+00:00 19994330.277795363218 27869999.999959416687 262864330.277751088142 1 60394.224751501 2024-03-25T05:23:38.529667+00:00 19994330.278335213661 27870000.000007230788 262864330.278338760138 1 60394.224763157 2024-03-25T05:23:39.536755+00:00 19994330.277628704906 27869999.999977055937 262864330.277602076530 1 60394.224774703 2024-03-25T05:23:40.534346+00:00 19994330.277967862785 27869999.999986771494 262864330.277950942516 1 60394.224786238 2024-03-25T05:23:41.530927+00:00 19994330.277917195112 27869999.999981839210 262864330.277895361185 1 60394.224797964 2024-03-25T05:23:42.544054+00:00 19994330.278029479086 27870000.000027477741 262864330.278053253889 1 60394.224809485 2024-03-25T05:23:43.539486+00:00 19994330.278103347868 27869999.999992918223 262864330.278092563152 1 60394.224821006 2024-03-25T05:23:44.534914+00:00 19994330.277859188616 27870000.000059071928 262864330.277914553881 1 60394.224832435 2024-03-25T05:23:45.522362+00:00 19994330.278041176498 27870000.000017177314 262864330.278054654598 1 60394.224844005 2024-03-25T05:23:46.522014+00:00 19994330.278009518981 27870000.000006750226 262864330.278012573719 1 60394.224855735 2024-03-25T05:23:47.535463+00:00 19994330.278000701219 27869999.999945309013 262864330.277942329645 1 60394.224867289 2024-03-25T05:23:48.533785+00:00 19994330.277897734195 27869999.999973770231 262864330.277867823839 1 60394.224878831 2024-03-25T05:23:49.530989+00:00 19994330.278024528176 27869999.999951757491 262864330.277972579002 1 60394.224890350 2024-03-25T05:23:50.526277+00:00 19994330.277769207954 27870000.000007413328 262864330.277772933245 1 60394.224902026 2024-03-25T05:23:51.535068+00:00 19994330.278227396309 27869999.999995518476 262864330.278219223022 1 60394.224913554 2024-03-25T05:23:52.531064+00:00 19994330.277758888900 27869999.999983262271 262864330.277738451958 1 60394.224925262 2024-03-25T05:23:53.542657+00:00 19994330.278266768903 27870000.000054664910 262864330.278317719698 1 60394.224936715 2024-03-25T05:23:54.532227+00:00 19994330.277872025967 27869999.999996930361 262864330.277865260839 1 60394.224948522 2024-03-25T05:23:55.552315+00:00 19994330.278032913804 27870000.000027924776 262864330.278057157993 1 60394.224959870 2024-03-25T05:23:56.532798+00:00 19994330.277797672898 27870000.000042781234 262864330.277836769819 1 60394.224971366 2024-03-25T05:23:57.526022+00:00 19994330.277972191572 27870000.000050108880 262864330.278018593788 1 60394.224983037 2024-03-25T05:23:58.534422+00:00 19994330.277872871608 27870000.000039082021 262864330.277908235788 1 60394.224994539 2024-03-25T05:23:59.528195+00:00 19994330.277894925326 27869999.999949816614 262864330.277841031551 1 60394.225006187 2024-03-25T05:24:00.534596+00:00 19994330.277755454183 27870000.000007648021 262864330.277759432793 1 60394.225017809 2024-03-25T05:24:01.538721+00:00 19994330.277811504900 27869999.999971583486 262864330.277779370546 1 60394.225029245 2024-03-25T05:24:02.526766+00:00 19994330.277907036245 27869999.999984633178 262864330.277887970209 1 60394.225040866 2024-03-25T05:24:03.530780+00:00 19994330.278228163719 27869999.999992307276 262864330.278216779232 1 60394.225052445 2024-03-25T05:24:04.531266+00:00 19994330.277858242393 27870000.000025592744 262864330.277880132198 1 60394.225064022 2024-03-25T05:24:05.531438+00:00 19994330.277915395796 27869999.999959059060 262864330.277870744467 1 60394.225075504 2024-03-25T05:24:06.523559+00:00 19994330.278102327138 27869999.999987684190 262864330.278086334467 1 60394.225087141 2024-03-25T05:24:07.528945+00:00 19994330.277680836618 27869999.999965425581 262864330.277642577887 1 60394.225098760 2024-03-25T05:24:08.532866+00:00 19994330.277915418148 27869999.999951262027 262864330.277862995863 1 60394.225110291 2024-03-25T05:24:09.529148+00:00 19994330.278102282435 27869999.999953165650 262864330.278051733971 1 60394.225121903 2024-03-25T05:24:10.532412+00:00 19994330.277812797576 27869999.999988883734 262864330.277797996998 1 60394.225133446 2024-03-25T05:24:11.529757+00:00 19994330.277872823179 27869999.999966762960 262864330.277835905552 1 60394.225145009 2024-03-25T05:24:12.528759+00:00 19994330.277935910970 27869999.999982833862 262864330.277915060520 1 60394.225156564 2024-03-25T05:24:13.527134+00:00 19994330.278208680451 27869999.999995730817 262864330.278200715780 1 60394.225168332 2024-03-25T05:24:14.543850+00:00 19994330.277916200459 27869999.999978464097 262864330.277890950441 1 60394.225179795 2024-03-25T05:24:15.534286+00:00 19994330.277916494757 27869999.999992392957 262864330.277905195951 1 60394.225191425 2024-03-25T05:24:16.539080+00:00 19994330.278043273836 27870000.000018451363 262864330.278058022261 1 60394.225202811 2024-03-25T05:24:17.522876+00:00 19994330.278090026230 27869999.999982435256 262864330.278068780899 1 60394.225214394 2024-03-25T05:24:18.523612+00:00 19994330.277945648879 27869999.999984305352 262864330.277926236391 1 60394.225225959 2024-03-25T05:24:19.522875+00:00 19994330.277760054916 27869999.999999217689 262864330.277755588293 1 60394.225237557 2024-03-25T05:24:20.524925+00:00 19994330.277840189636 27869999.999970782548 262864330.277807295322 1 60394.225249109 2024-03-25T05:24:21.523028+00:00 19994330.277911633253 27869999.999952346087 262864330.277860283852 1 60394.225260921 2024-03-25T05:24:22.543599+00:00 19994330.278062198311 27870000.000003080815 262864330.278061568737 1 60394.225272256 2024-03-25T05:24:23.522892+00:00 19994330.277748655528 27869999.999977562577 262864330.277722507715 1 60394.225283831 2024-03-25T05:24:24.523031+00:00 19994330.278213717043 27869999.999967027456 262864330.278177052736 1 60394.225295417 2024-03-25T05:24:25.523980+00:00 19994330.277684848756 27869999.999985899776 262864330.277667045593 1 60394.225306972 2024-03-25T05:24:26.522379+00:00 19994330.277911290526 27870000.000040344894 262864330.277947962284 1 60394.225318884 2024-03-25T05:24:27.551576+00:00 19994330.278268259019 27870000.000024065375 262864330.278288632631 1 60394.225330262 2024-03-25T05:24:28.534587+00:00 19994330.277645137161 27870000.000036027282 262864330.277677476406 1 60394.225341726 2024-03-25T05:24:29.525108+00:00 19994330.277966700494 27870000.000020258129 262864330.277983278036 1 60394.225353278 2024-03-25T05:24:30.523185+00:00 19994330.278126321733 27870000.000017970800 262864330.278140604496 1 60394.225364869 2024-03-25T05:24:31.524658+00:00 19994330.278161901981 27870000.000015683472 262864330.278173893690 1 60394.225376481 2024-03-25T05:24:32.527994+00:00 19994330.277843188494 27869999.999984022230 262864330.277823507786 1 60394.225388047 2024-03-25T05:24:33.527276+00:00 19994330.277904894203 27869999.999994713813 262864330.277895927429 1 60394.225399565 2024-03-25T05:24:34.522442+00:00 19994330.278181448579 27870000.000012390316 262864330.278190135956 1 60394.225411193 2024-03-25T05:24:35.527130+00:00 19994330.277861189097 27869999.999961450696 262864330.277818918228 1 60394.225422711 2024-03-25T05:24:36.522238+00:00 19994330.278064850718 27870000.000004686415 262864330.278065830469 1 60394.225434290 2024-03-25T05:24:37.522631+00:00 19994330.277837775648 27870000.000024668872 262864330.277858763933 1 60394.225445862 2024-03-25T05:24:38.522468+00:00 19994330.278117083013 27870000.000018399209 262864330.278131783009 1 60394.225457509 2024-03-25T05:24:39.528767+00:00 19994330.278281230479 27870000.000012014061 262864330.278289556503 1 60394.225469035 2024-03-25T05:24:40.524645+00:00 19994330.277861539274 27869999.999974589795 262864330.277832418680 1 60394.225480614 2024-03-25T05:24:41.525084+00:00 19994330.278070576489 27869999.999997034669 262864330.278063893318 1 60394.225492227 2024-03-25T05:24:42.528425+00:00 19994330.278067369014 27870000.000027209520 262864330.278090894222 1 60394.225503781 2024-03-25T05:24:43.526644+00:00 19994330.277896091342 27870000.000001575798 262864330.277893960476 1 60394.225515333 2024-03-25T05:24:44.524718+00:00 19994330.277687668800 27869999.999960146844 262864330.277644127607 1 60394.225526905 2024-03-25T05:24:45.524548+00:00 19994330.277750313282 27869999.999982520938 262864330.277729153633 1 60394.225538438 2024-03-25T05:24:46.521067+00:00 19994330.277786731720 27870000.000011112541 262864330.277794152498 1 60394.225550028 2024-03-25T05:24:47.522407+00:00 19994330.278111785650 27869999.999995030463 262864330.278103113174 1 60394.225561631 2024-03-25T05:24:48.524949+00:00 19994330.277901884168 27870000.000003576279 262864330.277901768684 1 60394.225573181 2024-03-25T05:24:49.522829+00:00 19994330.278076697141 27870000.000025145710 262864330.278098165989 1 60394.225584804 2024-03-25T05:24:50.527020+00:00 19994330.277857419103 27870000.000028625131 262864330.277882337570 1 60394.225596353 2024-03-25T05:24:51.524927+00:00 19994330.277449257672 27870000.000008199364 262864330.277453750372 1 60394.225607919 2024-03-25T05:24:52.524174+00:00 19994330.278212200850 27870000.000030580908 262864330.278239071369 1 60394.225619502 2024-03-25T05:24:53.524953+00:00 19994330.278394486755 27869999.999991040677 262864330.278381824493 1 60394.225631290 2024-03-25T05:24:54.543444+00:00 19994330.277632772923 27869999.999980513006 262864330.277609586716 1 60394.225642637 2024-03-25T05:24:55.523855+00:00 19994330.277803543955 27869999.999983221292 262864330.277783066034 1 60394.225654259 2024-03-25T05:24:56.527980+00:00 19994330.277975335717 27870000.000001531094 262864330.277973175049 1 60394.225665942 2024-03-25T05:24:57.537378+00:00 19994330.277891159058 27870000.000021908432 262864330.277909368277 1 60394.225677398 2024-03-25T05:24:58.527172+00:00 19994330.277876771986 27869999.999948423356 262864330.277821481228 1 60394.225689023 2024-03-25T05:24:59.531602+00:00 19994330.277814935893 27870000.000011954457 262864330.277823179960 1 60394.225700548 2024-03-25T05:25:00.527358+00:00 19994330.277988549322 27869999.999960314482 262864330.277945160866 1 60394.225712271 2024-03-25T05:25:01.540258+00:00 19994330.278034877032 27870000.000055786222 262864330.278086960316 1 60394.225723729 2024-03-25T05:25:02.530251+00:00 19994330.278048332781 27870000.000015683472 262864330.278060317039 1 60394.225735270 2024-03-25T05:25:03.527338+00:00 19994330.278087418526 27869999.999981511384 262864330.278065234423 1 60394.225746859 2024-03-25T05:25:04.528604+00:00 19994330.277727290988 27869999.999974366277 262864330.277697980404 1 60394.225758497 2024-03-25T05:25:05.534105+00:00 19994330.278017479926 27869999.999980706722 262864330.277994513512 1 60394.225769994 2024-03-25T05:25:06.527488+00:00 19994330.277806643397 27869999.999958854169 262864330.277761787176 1 60394.225781512 2024-03-25T05:25:07.522636+00:00 19994330.277932822704 27870000.000004265457 262864330.277933388948 1 60394.225793069 2024-03-25T05:25:08.521136+00:00 19994330.277980297804 27869999.999992463738 262864330.277969062328 1 60394.225804659 2024-03-25T05:25:09.522531+00:00 19994330.277932528406 27869999.999992035329 262864330.277920871973 1 60394.225816305 2024-03-25T05:25:10.528782+00:00 19994330.277708835900 27869999.999996006489 262864330.277701139450 1 60394.225827812 2024-03-25T05:25:11.522948+00:00 19994330.278030566871 27870000.000007316470 262864330.278034210205 1 60394.225839376 2024-03-25T05:25:12.522101+00:00 19994330.277904894203 27870000.000000562519 262864330.277901768684 1 60394.225851009 2024-03-25T05:25:13.527182+00:00 19994330.278238955885 27870000.000009164214 262864330.278244435787 1 60394.225862527 2024-03-25T05:25:14.522359+00:00 19994330.277958247811 27869999.999965369701 262864330.277919918299 1 60394.225874089 2024-03-25T05:25:15.521276+00:00 19994330.277647178620 27870000.000006120652 262864330.277649581432 1 60394.225885686 2024-03-25T05:25:16.523256+00:00 19994330.278020985425 27869999.999980486929 262864330.277997761965 1 60394.225897322 2024-03-25T05:25:17.528645+00:00 19994330.277890518308 27869999.999989360571 262864330.277876198292 1 60394.225908864 2024-03-25T05:25:18.525877+00:00 19994330.277591202408 27869999.999996509403 262864330.277584016323 1 60394.225920428 2024-03-25T05:25:19.524954+00:00 19994330.278223659843 27870000.000000480562 262864330.278220444918 1 60394.225931966 2024-03-25T05:25:20.521884+00:00 19994330.278062596917 27870000.000025618821 262864330.278084516525 1 60394.225943590 2024-03-25T05:25:21.526180+00:00 19994330.277695618570 27870000.000024106354 262864330.277716040611 1 60394.225955110 2024-03-25T05:25:22.521474+00:00 19994330.278129406273 27869999.999998755753 262864330.278124451637 1 60394.225966682 2024-03-25T05:25:23.521344+00:00 19994330.277973745018 27870000.000021662563 262864330.277991712093 1 60394.225978273 2024-03-25T05:25:24.522798+00:00 19994330.277895316482 27870000.000005103648 262864330.277896702290 1 60394.225989877 2024-03-25T05:25:25.525374+00:00 19994330.277973767370 27869999.999991655350 262864330.277961730957 1 60394.226001451 2024-03-25T05:25:26.525336+00:00 19994330.278016287833 27869999.999991334975 262864330.278003931046 1 60394.226013235 2024-03-25T05:25:27.543492+00:00 19994330.277966555208 27870000.000015452504 262864330.277978301048 1 60394.226024607 2024-03-25T05:25:28.526037+00:00 19994330.277631737292 27869999.999981164932 262864330.277609199286 1 60394.226036208 2024-03-25T05:25:29.528404+00:00 19994330.277982845902 27870000.000018935651 262864330.277998089790 1 60394.226047746 2024-03-25T05:25:30.525235+00:00 19994330.277937673032 27870000.000025399029 262864330.277959376574 1 60394.226059324 2024-03-25T05:25:31.525597+00:00 19994330.277856670320 27870000.000037111342 262864330.277890086174 1 60394.226070896 2024-03-25T05:25:32.525430+00:00 19994330.277838665992 27870000.000009737909 262864330.277844727039 1 60394.226082432 2024-03-25T05:25:33.522117+00:00 19994330.277962595224 27870000.000015985221 262864330.277974873781 1 60394.226094107 2024-03-25T05:25:34.530880+00:00 19994330.277996566147 27870000.000059463084 262864330.278052330017 1 60394.226105576 2024-03-25T05:25:35.521745+00:00 19994330.277921300381 27870000.000019162893 262864330.277936756611 1 60394.226117171 2024-03-25T05:25:36.523569+00:00 19994330.278066907078 27869999.999963823706 262864330.278027027845 1 60394.226128758 2024-03-25T05:25:37.524679+00:00 19994330.278086122125 27869999.999962095171 262864330.278044521809 1 60394.226140326 2024-03-25T05:25:38.524136+00:00 19994330.277897275984 27869999.999983947724 262864330.277877509594 1 60394.226151902 2024-03-25T05:25:39.524325+00:00 19994330.278017804027 27870000.000029843301 262864330.278043925762 1 60394.226163466 2024-03-25T05:25:40.523440+00:00 19994330.277961257845 27869999.999995406717 262864330.277952969074 1 60394.226175018 2024-03-25T05:25:41.521538+00:00 19994330.277916911989 27870000.000021096319 262864330.277934312820 1 60394.226186603 2024-03-25T05:25:42.522498+00:00 19994330.277908544987 27870000.000019010156 262864330.277923852205 1 60394.226198258 2024-03-25T05:25:43.529462+00:00 19994330.278151940554 27870000.000041119754 262864330.278189361095 1 60394.226209788 2024-03-25T05:25:44.525708+00:00 19994330.278016194701 27870000.000016722828 262864330.278029203415 1 60394.226221360 2024-03-25T05:25:45.525519+00:00 19994330.278089471161 27870000.000006593764 262864330.278092354536 1 60394.226233032 2024-03-25T05:25:46.533933+00:00 19994330.277865089476 27869999.999994449317 262864330.277855843306 1 60394.226244549 2024-03-25T05:25:47.529068+00:00 19994330.277810826898 27869999.999998591840 262864330.277805745602 1 60394.226256181 2024-03-25T05:25:48.534062+00:00 19994330.277761597186 27869999.999950002879 262864330.277707904577 1 60394.226267628 2024-03-25T05:25:49.523099+00:00 19994330.277818951756 27869999.999982677400 262864330.277797937393 1 60394.226279190 2024-03-25T05:25:50.522027+00:00 19994330.278238262981 27869999.999972756952 262864330.278207331896 1 60394.226290852 2024-03-25T05:25:51.529592+00:00 19994330.277816947550 27869999.999983374029 262864330.277796626091 1 60394.226302383 2024-03-25T05:25:52.525883+00:00 19994330.278259109706 27869999.999973170459 262864330.278228580952 1 60394.226314061 2024-03-25T05:25:53.534866+00:00 19994330.277773477137 27869999.999976508319 262864330.277746289968 1 60394.226325576 2024-03-25T05:25:54.529760+00:00 19994330.278139185160 27869999.999994851649 262864330.278130322695 1 60394.226337471 2024-03-25T05:25:55.557475+00:00 19994330.277855738997 27870000.000044591725 262864330.277896642685 1 60394.226348712 2024-03-25T05:25:56.528703+00:00 19994330.278085324913 27869999.999960049987 262864330.278041690588 1 60394.226360433 2024-03-25T05:25:57.541396+00:00 19994330.277891460806 27869999.999995030463 262864330.277882784605 1 60394.226371966 2024-03-25T05:25:58.537885+00:00 19994330.278058808297 27869999.999968495220 262864330.278023600578 1 60394.226383644 2024-03-25T05:25:59.546814+00:00 19994330.277925703675 27870000.000014416873 262864330.277936428785 1 60394.226395035 2024-03-25T05:26:00.531018+00:00 19994330.277832597494 27869999.999983798712 262864330.277812689543 1 60394.226406759 2024-03-25T05:26:01.543934+00:00 19994330.277873400599 27869999.999981183559 262864330.277850896120 1 60394.226418147 2024-03-25T05:26:02.527899+00:00 19994330.277566403151 27870000.000042874366 262864330.277605593204 1 60394.226429681 2024-03-25T05:26:03.524450+00:00 19994330.277974106371 27869999.999964777380 262864330.277935177088 1 60394.226441279 2024-03-25T05:26:04.526471+00:00 19994330.278081167489 27870000.000008098781 262864330.278085589409 1 60394.226452915 2024-03-25T05:26:05.531825+00:00 19994330.277775634080 27869999.999997559935 262864330.277769505978 1 60394.226464433 2024-03-25T05:26:06.526998+00:00 19994330.277875307947 27869999.999992299825 262864330.277863919735 1 60394.226476016 2024-03-25T05:26:07.527811+00:00 19994330.278006125242 27869999.999953173101 262864330.277955621481 1 60394.226487629 2024-03-25T05:26:08.531128+00:00 19994330.278041686863 27870000.000010952353 262864330.278048962355 1 60394.226499165 2024-03-25T05:26:09.527875+00:00 19994330.277786634862 27869999.999952759594 262864330.277735710144 1 60394.226510704 2024-03-25T05:26:10.524883+00:00 19994330.277905464172 27869999.999961994588 262864330.277863770723 1 60394.226522318 2024-03-25T05:26:11.528287+00:00 19994330.278010345995 27869999.999940097332 262864330.277946740389 1 60394.226533900 2024-03-25T05:26:12.528953+00:00 19994330.277856484056 27870000.000019259751 262864330.277872025967 1 60394.226545502 2024-03-25T05:26:13.531349+00:00 19994330.278014194220 27870000.000016029924 262864330.278026521206 1 60394.226557122 2024-03-25T05:26:14.535334+00:00 19994330.277850031853 27870000.000013705343 262864330.277860045433 1 60394.226568567 2024-03-25T05:26:15.524164+00:00 19994330.277967873961 27870000.000068366528 262864330.278032541275 1 60394.226580130 2024-03-25T05:26:16.523245+00:00 19994330.277941059321 27870000.000014092773 262864330.277951449156 1 60394.226591713 2024-03-25T05:26:17.523973+00:00 19994330.277939144522 27870000.000007688999 262864330.277943134308 1 60394.226603265 2024-03-25T05:26:18.522073+00:00 19994330.278085831553 27870000.000039149076 262864330.278121292591 1 60394.226614862 2024-03-25T05:26:19.524090+00:00 19994330.278003711253 27869999.999931730330 262864330.277931749821 1 60394.226626796 2024-03-25T05:26:20.555129+00:00 19994330.277919616550 27870000.000006705523 262864330.277922630310 1 60394.226638047 2024-03-25T05:26:21.527228+00:00 19994330.277737483382 27869999.999989457428 262864330.277723252773 1 60394.226649561 2024-03-25T05:26:22.522100+00:00 19994330.277829721570 27870000.000007688999 262864330.277833700180 1 60394.226661193 2024-03-25T05:26:23.527069+00:00 19994330.278046634048 27869999.999985799193 262864330.278028756380 1 60394.226672817 2024-03-25T05:26:24.531413+00:00 19994330.278019022197 27869999.999980032444 262864330.277995347977 1 60394.226684316 2024-03-25T05:26:25.524925+00:00 19994330.277880482376 27870000.000005967915 262864330.277882754803 1 60394.226695867 2024-03-25T05:26:26.522897+00:00 19994330.277951993048 27870000.000006560236 262864330.277954846621 1 60394.226707520 2024-03-25T05:26:27.529737+00:00 19994330.277926966548 27870000.000003278255 262864330.277926564217 1 60394.226719022 2024-03-25T05:26:28.523521+00:00 19994330.277959767729 27870000.000009518117 262864330.277965575457 1 60394.226730577 2024-03-25T05:26:29.521819+00:00 19994330.278237316757 27870000.000049505383 262864330.278283119202 1 60394.226742156 2024-03-25T05:26:30.522241+00:00 19994330.277859754860 27870000.000011663884 262864330.277867704630 1 60394.226753718 2024-03-25T05:26:31.521199+00:00 19994330.277816090733 27870000.000048238784 262864330.277860641479 1 60394.226765317 2024-03-25T05:26:32.523376+00:00 19994330.277912899852 27869999.999999325722 262864330.277908504009 1 60394.226776864 2024-03-25T05:26:33.521039+00:00 19994330.277829810977 27869999.999978762120 262864330.277804851532 1 60394.226788447 2024-03-25T05:26:34.521863+00:00 19994330.277855832130 27869999.999980781227 262864330.277832925320 1 60394.226800127 2024-03-25T05:26:35.530951+00:00 19994330.277719181031 27869999.999985452741 262864330.277700930834 1 60394.226811623 2024-03-25T05:26:36.524217+00:00 19994330.278251666576 27869999.999966613948 262864330.278214603662 1 60394.226823159 2024-03-25T05:26:37.521005+00:00 19994330.278151031584 27869999.999983616173 262864330.278130948544 1 60394.226834769 2024-03-25T05:26:38.524020+00:00 19994330.277805391699 27870000.000028792769 262864330.277830481529 1 60394.226846321 2024-03-25T05:26:39.522198+00:00 19994330.277833275497 27869999.999981056899 262864330.277810633183 1 60394.226857944 2024-03-25T05:26:40.526342+00:00 19994330.277910523117 27869999.999966986477 262864330.277873814106 1 60394.226869502 2024-03-25T05:26:41.525006+00:00 19994330.278124324977 27869999.999993011355 262864330.278113663197 1 60394.226881027 2024-03-25T05:26:42.520776+00:00 19994330.277930956334 27869999.999956678599 262864330.277883917093 1 60394.226892620 2024-03-25T05:26:43.522411+00:00 19994330.277815490961 27870000.000037848949 262864330.277849644423 1 60394.226904196 2024-03-25T05:26:44.522559+00:00 19994330.277969684452 27869999.999994762242 262864330.277960747480 1 60394.226915802 2024-03-25T05:26:45.525276+00:00 19994330.278107032180 27869999.999952502549 262864330.278055846691 1 60394.226927358 2024-03-25T05:26:46.523735+00:00 19994330.277923509479 27870000.000008575618 262864330.277928411961 1 60394.226939104 2024-03-25T05:26:47.538645+00:00 19994330.277905657887 27870000.000059098005 262864330.277961075306 1 60394.226950600 2024-03-25T05:26:48.531816+00:00 19994330.277885284275 27870000.000033657998 262864330.277915239334 1 60394.226962188 2024-03-25T05:26:49.533068+00:00 19994330.277964804322 27870000.000024728477 262864330.277985841036 1 60394.226973869 2024-03-25T05:26:50.542262+00:00 19994330.277975562960 27870000.000037401915 262864330.278009265661 1 60394.226985287 2024-03-25T05:26:51.528790+00:00 19994330.277907595038 27870000.000018022954 262864330.277921915054 1 60394.226996889 2024-03-25T05:26:52.531245+00:00 19994330.277821004391 27870000.000004358590 262864330.277821660042 1 60394.227008408 2024-03-25T05:26:53.526438+00:00 19994330.278088338673 27869999.999980468303 262864330.278065115213 1 60394.227020106 2024-03-25T05:26:54.537196+00:00 19994330.277776088566 27869999.999964538962 262864330.277736932039 1 60394.227031653 2024-03-25T05:26:55.534806+00:00 19994330.277816861868 27870000.000009275973 262864330.277822434902 1 60394.227043167 2024-03-25T05:26:56.529602+00:00 19994330.277936622500 27870000.000007830560 262864330.277940750122 1 60394.227054797 2024-03-25T05:26:57.534458+00:00 19994330.277728315443 27870000.000019952655 262864330.277744591236 1 60394.227066397 2024-03-25T05:26:58.536724+00:00 19994330.277939949185 27869999.999977007508 262864330.277913242579 1 60394.227077943 2024-03-25T05:26:59.534270+00:00 19994330.277934651822 27869999.999987006187 262864330.277917951345 1 60394.227089519 2024-03-25T05:27:00.534467+00:00 19994330.278076622635 27870000.000007696450 262864330.278080612421 1 60394.227101037 2024-03-25T05:27:01.529626+00:00 19994330.277995869517 27869999.999952904880 262864330.277945101261 1 60394.227112535 2024-03-25T05:27:02.523043+00:00 19994330.277849584818 27870000.000030178577 262864330.277876079082 1 60394.227124172 2024-03-25T05:27:03.528501+00:00 19994330.278006117791 27869999.999988298863 262864330.277990698814 1 60394.227135682 2024-03-25T05:27:04.522898+00:00 19994330.277955759317 27869999.999979738146 262864330.277931809425 1 60394.227147251 2024-03-25T05:27:05.522527+00:00 19994330.277815770358 27869999.999949265271 262864330.277761340141 1 60394.227158815 2024-03-25T05:27:06.521589+00:00 19994330.277784671634 27869999.999957721680 262864330.277738690376 1 60394.227170396 2024-03-25T05:27:07.522190+00:00 19994330.277942128479 27870000.000014111400 262864330.277952551842 1 60394.227181989 2024-03-25T05:27:08.523812+00:00 19994330.277924239635 27869999.999950926751 262864330.277871459723 1 60394.227193533 2024-03-25T05:27:09.521194+00:00 19994330.277796037495 27870000.000007808208 262864330.277800142765 1 60394.227205114 2024-03-25T05:27:10.521796+00:00 19994330.278020046651 27870000.000035177916 262864330.278051525354 1 60394.227216709 2024-03-25T05:27:11.523705+00:00 19994330.278145372868 27870000.000037554651 262864330.278179228306 1 60394.227228352 2024-03-25T05:27:12.529643+00:00 19994330.278279934078 27869999.999997198582 262864330.278273433447 1 60394.227239829 2024-03-25T05:27:13.521289+00:00 19994330.277642384171 27869999.999977581203 262864330.277616262436 1 60394.227251415 2024-03-25T05:27:14.522258+00:00 19994330.277884654701 27870000.000034913421 262864330.277915894985 1 60394.227263022 2024-03-25T05:27:15.525115+00:00 19994330.277860488743 27869999.999997433275 262864330.277854233980 1 60394.227274561 2024-03-25T05:27:16.522100+00:00 19994330.278028551489 27870000.000028666109 262864330.278053522110 1 60394.227286216 2024-03-25T05:27:17.529070+00:00 19994330.277982152998 27870000.000020474195 262864330.277998924255 1 60394.227297725 2024-03-25T05:27:18.523470+00:00 19994330.277839921415 27870000.000014834106 262864330.277851074934 1 60394.227309283 2024-03-25T05:27:19.522048+00:00 19994330.278088469058 27870000.000024639070 262864330.278109431267 1 60394.227320872 2024-03-25T05:27:20.523319+00:00 19994330.277754813433 27870000.000002242625 262864330.277753353119 1 60394.227332435 2024-03-25T05:27:21.522383+00:00 19994330.277922783047 27870000.000006850809 262864330.277925938368 1 60394.227344017 2024-03-25T05:27:22.523023+00:00 19994330.278339460492 27870000.000049144030 262864330.278384923935 1 60394.227355599 2024-03-25T05:27:23.523750+00:00 19994330.277972672135 27870000.000002570450 262864330.277971535921 1 60394.227367164 2024-03-25T05:27:24.522985+00:00 19994330.277994122356 27869999.999995220453 262864330.277985662222 1 60394.227378733 2024-03-25T05:27:25.522521+00:00 19994330.277962855995 27869999.999968133867 262864330.277927309275 1 60394.227390476 2024-03-25T05:27:26.537121+00:00 19994330.277904074639 27870000.000017736107 262864330.277918100357 1 60394.227402000 2024-03-25T05:27:27.532820+00:00 19994330.277848377824 27869999.999990824610 262864330.277835488319 1 60394.227413560 2024-03-25T05:27:28.531585+00:00 19994330.277893070132 27870000.000030845404 262864330.277920216322 1 60394.227425586 2024-03-25T05:27:29.570617+00:00 19994330.277824722230 27869999.999969292432 262864330.277790337801 1 60394.227436651 2024-03-25T05:27:30.526617+00:00 19994330.278200145811 27869999.999997779727 262864330.278194248676 1 60394.227448407 2024-03-25T05:27:31.542384+00:00 19994330.277904901654 27870000.000039260834 262864330.277940452099 1 60394.227459981 2024-03-25T05:27:32.542364+00:00 19994330.277834795415 27870000.000007294118 262864330.277838408947 1 60394.227471501 2024-03-25T05:27:33.537686+00:00 19994330.277733273804 27870000.000014085323 262864330.277743667364 1 60394.227483010 2024-03-25T05:27:34.532056+00:00 19994330.277957506478 27869999.999950632453 262864330.277904450893 1 60394.227494590 2024-03-25T05:27:35.532548+00:00 19994330.277964830399 27870000.000013645738 262864330.277974784374 1 60394.227506048 2024-03-25T05:27:36.522538+00:00 19994330.277907121927 27870000.000000726432 262864330.277904152870 1 60394.227517824 2024-03-25T05:27:37.539993+00:00 19994330.277980364859 27869999.999954465777 262864330.277931123972 1 60394.227529299 2024-03-25T05:27:38.531385+00:00 19994330.278007466346 27869999.999932795763 262864330.277936577797 1 60394.227540868 2024-03-25T05:27:39.531028+00:00 19994330.277922112495 27869999.999944869429 262864330.277863293886 1 60394.227552400 2024-03-25T05:27:40.527358+00:00 19994330.277934744954 27869999.999973490834 262864330.277904510498 1 60394.227563935 2024-03-25T05:27:41.523970+00:00 19994330.278078954667 27869999.999961759895 262864330.278037011623 1 60394.227575546 2024-03-25T05:27:42.527210+00:00 19994330.277899522334 27870000.000006567687 262864330.277902394533 1 60394.227587071 2024-03-25T05:27:43.522976+00:00 19994330.277938492596 27870000.000014297664 262864330.277949094772 1 60394.227598687 2024-03-25T05:27:44.526550+00:00 19994330.277603503317 27869999.999955587089 262864330.277555406094 1 60394.227610378 2024-03-25T05:27:45.536640+00:00 19994330.277878835797 27869999.999973949045 262864330.277849078178 1 60394.227621888 2024-03-25T05:27:46.531112+00:00 19994330.278118394315 27870000.000005763024 262864330.278120458126 1 60394.227633592 2024-03-25T05:27:47.542373+00:00 19994330.277964249253 27869999.999999403954 262864330.277959942818 1 60394.227645125 2024-03-25T05:27:48.538845+00:00 19994330.277953300625 27869999.999989509583 262864330.277939110994 1 60394.227656764 2024-03-25T05:27:49.544402+00:00 19994330.277770347893 27869999.999999422580 262864330.277766078711 1 60394.227668139 2024-03-25T05:27:50.527202+00:00 19994330.278093516827 27870000.000009689480 262864330.278099507093 1 60394.227679841 2024-03-25T05:27:51.538258+00:00 19994330.278198003769 27870000.000034250319 262864330.278228551149 1 60394.227691399 2024-03-25T05:27:52.536889+00:00 19994330.277911528945 27869999.999975509942 262864330.277883350849 1 60394.227702873 2024-03-25T05:27:53.528225+00:00 19994330.277650944889 27870000.000006686896 262864330.277653932571 1 60394.227714673 2024-03-25T05:27:54.547705+00:00 19994330.277813035995 27870000.000049028546 262864330.277858376503 1 60394.227726110 2024-03-25T05:27:55.535914+00:00 19994330.278203088790 27870000.000010699034 262864330.278210103512 1 60394.227737642 2024-03-25T05:27:56.532246+00:00 19994330.277950778604 27869999.999972432852 262864330.277919530869 1 60394.227749149 2024-03-25T05:27:57.526497+00:00 19994330.278005264699 27869999.999945465475 262864330.277947038412 1 60394.227760650 2024-03-25T05:27:58.520136+00:00 19994330.277841389179 27869999.999976437539 262864330.277814120054 1 60394.227772369 2024-03-25T05:27:59.532635+00:00 19994330.277977656573 27869999.999971847981 262864330.277945786715 1 60394.227783978 2024-03-25T05:28:00.535753+00:00 19994330.277938626707 27870000.000050116330 262864330.277985066175 1 60394.227795726 2024-03-25T05:28:01.550742+00:00 19994330.277684293687 27870000.000000730157 262864330.277681320906 1 60394.227807056 2024-03-25T05:28:02.529634+00:00 19994330.278063040227 27870000.000022150576 262864330.278081476688 1 60394.227818544 2024-03-25T05:28:03.522229+00:00 19994330.277840115130 27870000.000080097467 262864330.277916520834 1 60394.227830135 2024-03-25T05:28:04.523688+00:00 19994330.277866087854 27870000.000048615038 262864330.277911007404 1 60394.227841709 2024-03-25T05:28:05.523626+00:00 19994330.277762599289 27870000.000056691468 262864330.277815580368 1 60394.227853308 2024-03-25T05:28:06.525753+00:00 19994330.277866236866 27869999.999999817461 262864330.277862370014 1 60394.227864889 2024-03-25T05:28:07.526461+00:00 19994330.277832511812 27870000.000017978251 262864330.277846783400 1 60394.227876516 2024-03-25T05:28:08.531005+00:00 19994330.277753766626 27870000.000010296702 262864330.277760386467 1 60394.227888035 2024-03-25T05:28:09.526249+00:00 19994330.277901023626 27869999.999971054494 262864330.277868390083 1 60394.227899623 2024-03-25T05:28:10.527387+00:00 19994330.278026472777 27869999.999968744814 262864330.277991503477 1 60394.227911140 2024-03-25T05:28:11.522468+00:00 19994330.277774162591 27869999.999966211617 262864330.277736663818 1 60394.227922767 2024-03-25T05:28:12.527123+00:00 19994330.277823142707 27869999.999989457428 262864330.277808904648 1 60394.227934559 2024-03-25T05:28:13.545864+00:00 19994330.278090238571 27870000.000019188970 262864330.278105735779 1 60394.227945888 2024-03-25T05:28:14.524780+00:00 19994330.277841478586 27870000.000055827200 262864330.277893602848 1 60394.227957432 2024-03-25T05:28:15.522150+00:00 19994330.277731027454 27869999.999975651503 262864330.277702987194 1 60394.227969041 2024-03-25T05:28:16.525170+00:00 19994330.277837302536 27870000.000006351620 262864330.277839958668 1 60394.227980657 2024-03-25T05:28:17.528765+00:00 19994330.277861226350 27869999.999975759536 262864330.277833312750 1 60394.227992163 2024-03-25T05:28:18.522868+00:00 19994330.278371673077 27869999.999970227480 262864330.278338193893 1 60394.228003760 2024-03-25T05:28:19.524884+00:00 19994330.277912430465 27869999.999979022890 262864330.277887761593 1 60394.228015292 2024-03-25T05:28:20.521214+00:00 19994330.278060834855 27869999.999961700290 262864330.278018832207 1 60394.228026883 2024-03-25T05:28:21.522673+00:00 19994330.277741990983 27869999.999953769147 262864330.277692079544 1 60394.228038479 2024-03-25T05:28:22.524545+00:00 19994330.278068292886 27869999.999990954995 262864330.278055548668 1 60394.228050072 2024-03-25T05:28:23.526253+00:00 19994330.277936361730 27870000.000046037138 262864330.277978718281 1 60394.228061678 2024-03-25T05:28:24.528979+00:00 19994330.277997456491 27870000.000017311424 262864330.278011083603 1 60394.228073175 2024-03-25T05:28:25.522284+00:00 19994330.277948003262 27869999.999992556870 262864330.277936846018 1 60394.228084738 2024-03-25T05:28:26.521395+00:00 19994330.277666416019 27870000.000000365078 262864330.277663081884 1 60394.228096340 2024-03-25T05:28:27.523795+00:00 19994330.278032258153 27869999.999985504895 262864330.278014063835 1 60394.228107902 2024-03-25T05:28:28.522702+00:00 19994330.278029784560 27869999.999974448234 262864330.278000533581 1 60394.228119447 2024-03-25T05:28:29.520221+00:00 19994330.277886979282 27869999.999944437295 262864330.277827739716 1 60394.228131064 2024-03-25T05:28:30.523957+00:00 19994330.277830980718 27869999.999983020127 262864330.277810305357 1 60394.228142624 2024-03-25T05:28:31.522717+00:00 19994330.277922432870 27869999.999972127378 262864330.277890861034 1 60394.228154208 2024-03-25T05:28:32.523569+00:00 19994330.277914259583 27869999.999967254698 262864330.277877807617 1 60394.228165771 2024-03-25T05:28:33.522642+00:00 19994330.277865257114 27869999.999994490296 262864330.277856051922 1 60394.228177367 2024-03-25T05:28:34.524526+00:00 19994330.277790814638 27870000.000001993030 262864330.277789115906 1 60394.228188892 2024-03-25T05:28:35.520295+00:00 19994330.278022199869 27870000.000013273209 262864330.278031766415 1 60394.228200532 2024-03-25T05:28:36.525995+00:00 19994330.277971651405 27869999.999988779426 262864330.277956753969 1 60394.228212069 2024-03-25T05:28:37.522745+00:00 19994330.277845606208 27869999.999988809228 262864330.277830719948 1 60394.228223639 2024-03-25T05:28:38.522417+00:00 19994330.278317503631 27870000.000031035393 262864330.278344839811 1 60394.228235211 2024-03-25T05:28:39.522231+00:00 19994330.277764823288 27869999.999964471906 262864330.277725607157 1 60394.228246793 2024-03-25T05:28:40.522899+00:00 19994330.277743835002 27870000.000007882714 262864330.277748018503 1 60394.228258366 2024-03-25T05:28:41.522783+00:00 19994330.277922641486 27870000.000004455447 262864330.277923405170 1 60394.228269923 2024-03-25T05:28:42.521378+00:00 19994330.277995139360 27869999.999966584146 262864330.277958035469 1 60394.228281557 2024-03-25T05:28:43.526479+00:00 19994330.277997441590 27870000.000018216670 262864330.278011947870 1 60394.228293097 2024-03-25T05:28:44.523549+00:00 19994330.277865521610 27870000.000012956560 262864330.277874797583 1 60394.228304684 2024-03-25T05:28:45.524718+00:00 19994330.278092637658 27870000.000004358590 262864330.278093278408 1 60394.228316240 2024-03-25T05:28:46.523121+00:00 19994330.277709942311 27870000.000013727695 262864330.277719974518 1 60394.228327928 2024-03-25T05:28:47.532987+00:00 19994330.278137642890 27870000.000015541911 262864330.278149515390 1 60394.228339472 2024-03-25T05:28:48.530364+00:00 19994330.277960389853 27870000.000000748783 262864330.277957439423 1 60394.228351101 2024-03-25T05:28:49.535099+00:00 19994330.277700055391 27870000.000070724636 262864330.277767091990 1 60394.228362591 2024-03-25T05:28:50.527908+00:00 19994330.277900811285 27870000.000040914863 262864330.277938038111 1 60394.228374145 2024-03-25T05:28:51.526116+00:00 19994330.277921199799 27870000.000027701259 262864330.277945220470 1 60394.228385755 2024-03-25T05:28:52.529213+00:00 19994330.277707781643 27869999.999941140413 262864330.277645230293 1 60394.228397449 2024-03-25T05:28:53.539578+00:00 19994330.278040699661 27869999.999974112958 262864330.278011113405 1 60394.228408973 2024-03-25T05:28:54.535297+00:00 19994330.277962654829 27869999.999994989485 262864330.277953952551 1 60394.228420481 2024-03-25T05:28:55.529542+00:00 19994330.277952399105 27869999.999968938529 262864330.277917653322 1 60394.228431986 2024-03-25T05:28:56.523599+00:00 19994330.277871798724 27870000.000046849251 262864330.277914941311 1 60394.228443621 2024-03-25T05:28:57.528843+00:00 19994330.278054956347 27869999.999950379133 262864330.278001636267 1 60394.228455284 2024-03-25T05:28:58.536559+00:00 19994330.277831822634 27870000.000049900264 262864330.277878016233 1 60394.228466883 2024-03-25T05:28:59.538695+00:00 19994330.277637612075 27869999.999982554466 262864330.277616471052 1 60394.228478327 2024-03-25T05:29:00.527460+00:00 19994330.278145346791 27869999.999982770532 262864330.278124421835 1 60394.228489999 2024-03-25T05:29:01.535921+00:00 19994330.277682479471 27869999.999994371086 262864330.277673155069 1 60394.228501461 2024-03-25T05:29:02.526235+00:00 19994330.278142683208 27869999.999944102019 262864330.278083086014 1 60394.228512989 2024-03-25T05:29:03.522293+00:00 19994330.277839615941 27869999.999971844256 262864330.277807772160 1 60394.228524553 2024-03-25T05:29:04.521356+00:00 19994330.278051033616 27870000.000016238540 262864330.278063595295 1 60394.228536128 2024-03-25T05:29:05.521432+00:00 19994330.277881521732 27869999.999998051673 262864330.277875900269 1 60394.228547704 2024-03-25T05:29:06.521659+00:00 19994330.278036940843 27869999.999979995191 262864330.278013259172 1 60394.228559273 2024-03-25T05:29:07.521202+00:00 19994330.277807161212 27869999.999969240278 262864330.277772724628 1 60394.228570843 2024-03-25T05:29:08.520833+00:00 19994330.277804847807 27870000.000046756119 262864330.277847915888 1 60394.228582426 2024-03-25T05:29:09.521635+00:00 19994330.277955956757 27870000.000022102147 262864330.277974367142 1 60394.228594009 2024-03-25T05:29:10.522349+00:00 19994330.277705036104 27870000.000041410327 262864330.277742773294 1 60394.228605565 2024-03-25T05:29:11.520780+00:00 19994330.278011091053 27870000.000019643456 262864330.278027027845 1 60394.228617196 2024-03-25T05:29:12.525735+00:00 19994330.278061822057 27870000.000021390617 262864330.278079509735 1 60394.228628901 2024-03-25T05:29:13.537042+00:00 19994330.277750112116 27869999.999982144684 262864330.277728557587 1 60394.228640594 2024-03-25T05:29:14.547261+00:00 19994330.278018530458 27869999.999949552119 262864330.277964383364 1 60394.228651897 2024-03-25T05:29:15.523875+00:00 19994330.277824904770 27870000.000048801303 262864330.277870029211 1 60394.228663605 2024-03-25T05:29:16.535452+00:00 19994330.277812991291 27869999.999966450036 262864330.277775734663 1 60394.228675116 2024-03-25T05:29:17.530039+00:00 19994330.277961064130 27869999.999993730336 262864330.277951121330 1 60394.228686661 2024-03-25T05:29:18.527463+00:00 19994330.278086271137 27870000.000023432076 262864330.278106004000 1 60394.228698386 2024-03-25T05:29:19.540537+00:00 19994330.278196655214 27870000.000021163374 262864330.278214126825 1 60394.228709730 2024-03-25T05:29:20.520671+00:00 19994330.277901273221 27870000.000012844801 262864330.277910411358 1 60394.228721388 2024-03-25T05:29:21.527890+00:00 19994330.277775160968 27870000.000012561679 262864330.277784049511 1 60394.228732920 2024-03-25T05:29:22.524260+00:00 19994330.277925416827 27870000.000021800399 262864330.277943551540 1 60394.228744505 2024-03-25T05:29:23.525258+00:00 19994330.277974098921 27869999.999994143844 262864330.277964562178 1 60394.228756212 2024-03-25T05:29:24.536668+00:00 19994330.278081048280 27869999.999977417290 262864330.278054773808 1 60394.228767759 2024-03-25T05:29:25.534371+00:00 19994330.277983300388 27869999.999999068677 262864330.277978688478 1 60394.228779388 2024-03-25T05:29:26.539119+00:00 19994330.278019990772 27870000.000006519258 262864330.278022825718 1 60394.228790867 2024-03-25T05:29:27.530908+00:00 19994330.277914050967 27869999.999987781048 262864330.277898132801 1 60394.228802411 2024-03-25T05:29:28.528321+00:00 19994330.277707785368 27870000.000016048551 262864330.277720123529 1 60394.228814014 2024-03-25T05:29:29.530800+00:00 19994330.277950264513 27869999.999988045543 262864330.277934610844 1 60394.228825589 2024-03-25T05:29:30.530898+00:00 19994330.278081413358 27870000.000027608126 262864330.278105318546 1 60394.228837201 2024-03-25T05:29:31.534212+00:00 19994330.277848564088 27870000.000050924718 262864330.277895808220 1 60394.228848847 2024-03-25T05:29:32.540326+00:00 19994330.277961581945 27869999.999984964728 262864330.277942866087 1 60394.228860260 2024-03-25T05:29:33.526409+00:00 19994330.277829412371 27870000.000011578202 262864330.277837276459 1 60394.228871929 2024-03-25T05:29:34.534609+00:00 19994330.278095029294 27869999.999976743013 262864330.278068095446 1 60394.228883421 2024-03-25T05:29:35.527563+00:00 19994330.277954295278 27870000.000049073249 262864330.277999699116 1 60394.228894954 2024-03-25T05:29:36.524036+00:00 19994330.277857750654 27869999.999978188425 262864330.277832239866 1 60394.228906651 2024-03-25T05:29:37.534632+00:00 19994330.277692139149 27869999.999964281917 262864330.277652740479 1 60394.228918358 2024-03-25T05:29:38.546163+00:00 19994330.277750771493 27869999.999958779663 262864330.277705848217 1 60394.228929709 2024-03-25T05:29:39.526881+00:00 19994330.277902539819 27870000.000014640391 262864330.277913480997 1 60394.228941353 2024-03-25T05:29:40.532881+00:00 19994330.277932800353 27870000.000024501234 262864330.277953594923 1 60394.228952873 2024-03-25T05:29:41.528206+00:00 19994330.277772884816 27869999.999986909330 262864330.277756094933 1 60394.228964403 2024-03-25T05:29:42.524442+00:00 19994330.278054524213 27870000.000011287630 262864330.278062134981 1 60394.228976044 2024-03-25T05:29:43.530217+00:00 19994330.278196014464 27870000.000014018267 262864330.278206318617 1 60394.228987576 2024-03-25T05:29:44.526546+00:00 19994330.277923241258 27869999.999958772212 262864330.277878344059 1 60394.228999255 2024-03-25T05:29:45.535676+00:00 19994330.277903001755 27869999.999937791377 262864330.277837097645 1 60394.229010701 2024-03-25T05:29:46.524585+00:00 19994330.277790844440 27870000.000008974224 262864330.277796119452 1 60394.229022298 2024-03-25T05:29:47.526510+00:00 19994330.277595613152 27870000.000012006611 262864330.277603924274 1 60394.229033924 2024-03-25T05:29:48.530995+00:00 19994330.278012037277 27869999.999999865890 262864330.278008222580 1 60394.229045634 2024-03-25T05:29:49.542745+00:00 19994330.277816597372 27870000.000005662441 262864330.277818560600 1 60394.229057031 2024-03-25T05:29:50.527438+00:00 19994330.277994889766 27869999.999965503812 262864330.277956694365 1 60394.229068574 2024-03-25T05:29:51.524734+00:00 19994330.278047479689 27869999.999989476055 262864330.278033256531 1 60394.229080204 2024-03-25T05:29:52.529668+00:00 19994330.278132457286 27870000.000032894313 262864330.278161674738 1 60394.229091894 2024-03-25T05:29:53.539669+00:00 19994330.278020031750 27870000.000021886081 262864330.278038203716 1 60394.229103388 2024-03-25T05:29:54.532695+00:00 19994330.277934450656 27870000.000002726912 262864330.277933508158 1 60394.229115271 2024-03-25T05:29:55.559448+00:00 19994330.277949951589 27870000.000008776784 262864330.277955025434 1 60394.229126626 2024-03-25T05:29:56.540499+00:00 19994330.277783025056 27869999.999988555908 262864330.277767896652 1 60394.229138160 2024-03-25T05:29:57.537044+00:00 19994330.277906622738 27870000.000019624829 262864330.277922540903 1 60394.229149609 2024-03-25T05:29:58.526192+00:00 19994330.277910757810 27869999.999966420233 262864330.277873486280 1 60394.229161276 2024-03-25T05:29:59.534229+00:00 19994330.277951490134 27870000.000034853816 262864330.277982652187 1 60394.229172767 2024-03-25T05:30:00.527031+00:00 19994330.277856614441 27870000.000006947666 262864330.277859866619 1 60394.229184687 2024-03-25T05:30:01.556924+00:00 19994330.278008952737 27870000.000058490783 262864330.278063774109 1 60394.229195962 2024-03-25T05:30:02.531141+00:00 19994330.278011985123 27870000.000064268708 262864330.278072535992 1 60394.229207567 2024-03-25T05:30:03.533814+00:00 19994330.277842596173 27870000.000036608428 262864330.277875483036 1 60394.229219076 2024-03-25T05:30:04.528136+00:00 19994330.277943957597 27870000.000005982816 262864330.277946263552 1 60394.229230649 2024-03-25T05:30:05.528093+00:00 19994330.277776766568 27870000.000002812594 262864330.277775883675 1 60394.229242229 2024-03-25T05:30:06.528613+00:00 19994330.277996383607 27869999.999973591417 262864330.277966290712 1 60394.229253835 2024-03-25T05:30:07.531357+00:00 19994330.277756210417 27869999.999956872314 262864330.277709394693 1 60394.229265408 2024-03-25T05:30:08.531236+00:00 19994330.278189737350 27870000.000020086765 262864330.278206139803 1 60394.229276948 2024-03-25T05:30:09.528323+00:00 19994330.277872022241 27869999.999985005707 262864330.277853339911 1 60394.229288510 2024-03-25T05:30:10.527259+00:00 19994330.278051994741 27870000.000031344593 262864330.278079658747 1 60394.229300052 2024-03-25T05:30:11.524514+00:00 19994330.277809206396 27869999.999959003180 262864330.277764499187 1 60394.229311775 2024-03-25T05:30:12.537357+00:00 19994330.277665175498 27869999.999973732978 262864330.277635216713 1 60394.229323326 2024-03-25T05:30:13.535374+00:00 19994330.277755312622 27870000.000001046807 262864330.277752667665 1 60394.229334876 2024-03-25T05:30:14.533259+00:00 19994330.277825411409 27869999.999964199960 262864330.277785927057 1 60394.229346391 2024-03-25T05:30:15.528200+00:00 19994330.277853935957 27869999.999991036952 262864330.277841269970 1 60394.229357949 2024-03-25T05:30:16.526838+00:00 19994330.278104383498 27869999.999984059483 262864330.278084754944 1 60394.229369466 2024-03-25T05:30:17.521884+00:00 19994330.277808073908 27870000.000017341226 262864330.277821719646 1 60394.229381361 2024-03-25T05:30:18.549542+00:00 19994330.278110742569 27869999.999992188066 262864330.278099238873 1 60394.229392649 2024-03-25T05:30:19.524846+00:00 19994330.277999646962 27869999.999984893948 262864330.277980834246 1 60394.229404165 2024-03-25T05:30:20.519856+00:00 19994330.277871381491 27869999.999997358769 262864330.277865022421 1 60394.229415777 2024-03-25T05:30:21.523141+00:00 19994330.277774132788 27869999.999991703779 262864330.277762144804 1 60394.229427576 2024-03-25T05:30:22.542553+00:00 19994330.277837909758 27870000.000015188009 262864330.277849406004 1 60394.229438889 2024-03-25T05:30:23.520029+00:00 19994330.278057318181 27870000.000009283423 262864330.278062909842 1 60394.229450515 2024-03-25T05:30:24.524545+00:00 19994330.277947217226 27869999.999978691339 262864330.277922213078 1 60394.229462045 2024-03-25T05:30:25.520671+00:00 19994330.278086259961 27870000.000078275800 262864330.278160810471 1 60394.229473647 2024-03-25T05:30:26.523083+00:00 19994330.277694288641 27869999.999974805862 262864330.277665406466 1 60394.229485201 2024-03-25T05:30:27.521387+00:00 19994330.278016310185 27870000.000001564622 262864330.278014153242 1 60394.229496870 2024-03-25T05:30:28.529544+00:00 19994330.277646772563 27870000.000016324222 262864330.277659416199 1 60394.229508340 2024-03-25T05:30:29.520597+00:00 19994330.278365872800 27870000.000013712794 262864330.278375893831 1 60394.229519982 2024-03-25T05:30:30.526415+00:00 19994330.278060000390 27870000.000028498471 262864330.278084784746 1 60394.229531550 2024-03-25T05:30:31.525936+00:00 19994330.278036203235 27869999.999988459051 262864330.278020977974 1 60394.229543068 2024-03-25T05:30:32.521098+00:00 19994330.277738440782 27869999.999972410500 262864330.277707159519 1 60394.229554784 2024-03-25T05:30:33.533404+00:00 19994330.277973603457 27869999.999938730150 262864330.277908623219 1 60394.229566255 2024-03-25T05:30:34.524414+00:00 19994330.278033588082 27870000.000014964491 262864330.278044849634 1 60394.229577779 2024-03-25T05:30:35.520077+00:00 19994330.277910441160 27870000.000051453710 262864330.277958184481 1 60394.229589369 2024-03-25T05:30:36.521446+00:00 19994330.277956351638 27869999.999971926212 262864330.277924597263 1 60394.229600940 2024-03-25T05:30:37.521243+00:00 19994330.277945559472 27870000.000003091991 262864330.277944952250 1 60394.229612566 2024-03-25T05:30:38.525691+00:00 19994330.277738153934 27870000.000011313707 262864330.277745783329 1 60394.229624120 2024-03-25T05:30:39.523966+00:00 19994330.278061073273 27869999.999998722225 262864330.278056085110 1 60394.229635702 2024-03-25T05:30:40.524662+00:00 19994330.278014738113 27870000.000022433698 262864330.278033494949 1 60394.229647320 2024-03-25T05:30:41.528448+00:00 19994330.277863509953 27869999.999952495098 262864330.277812302113 1 60394.229658830 2024-03-25T05:30:42.522886+00:00 19994330.277960017323 27869999.999959271401 262864330.277915596962 1 60394.229670392 2024-03-25T05:30:43.521922+00:00 19994330.277676485479 27869999.999942373484 262864330.277615159750 1 60394.229681971 2024-03-25T05:30:44.522307+00:00 19994330.278233733028 27869999.999972078949 262864330.278202116489 1 60394.229693542 2024-03-25T05:30:45.522029+00:00 19994330.278066519648 27869999.999991673976 262864330.278054505587 1 60394.229705221 2024-03-25T05:30:46.531108+00:00 19994330.277745123953 27870000.000012528151 262864330.277753949165 1 60394.229716716 2024-03-25T05:30:47.524283+00:00 19994330.278002690524 27870000.000048682094 262864330.278047680855 1 60394.229728286 2024-03-25T05:30:48.523889+00:00 19994330.278002977371 27870000.000039998442 262864330.278039276600 1 60394.229739822 2024-03-25T05:30:49.520554+00:00 19994330.277702093124 27870000.000028908253 262864330.277727305889 1 60394.229751396 2024-03-25T05:30:50.520631+00:00 19994330.278261899948 27869999.999997407198 262864330.278255611658 1 60394.229763010 2024-03-25T05:30:51.524032+00:00 19994330.277958795428 27870000.000092566013 262864330.278047680855 1 60394.229774538 2024-03-25T05:30:52.520084+00:00 19994330.277895562351 27869999.999960433692 262864330.277852296829 1 60394.229786176 2024-03-25T05:30:53.525649+00:00 19994330.277689207345 27869999.999969366938 262864330.277654886246 1 60394.229797699 2024-03-25T05:30:54.521166+00:00 19994330.278088249266 27869999.999987430871 262864330.278071969748 1 60394.229809293 2024-03-25T05:30:55.522861+00:00 19994330.278076279908 27869999.999973248690 262864330.278045833111 1 60394.229820851 2024-03-25T05:30:56.521565+00:00 19994330.277759339660 27869999.999987710267 262864330.277743369341 1 60394.229832421 2024-03-25T05:30:57.521153+00:00 19994330.277885816991 27870000.000029295683 262864330.277911424637 1 60394.229844002 2024-03-25T05:30:58.521727+00:00 19994330.277820147574 27870000.000031806529 262864330.277848243713 1 60394.229855571 2024-03-25T05:30:59.521349+00:00 19994330.278060961515 27870000.000096417964 262864330.278153687716 1 60394.229867153 2024-03-25T05:31:00.521991+00:00 19994330.277646236122 27870000.000028360635 262864330.277670919895 1 60394.229878719 2024-03-25T05:31:01.521348+00:00 19994330.278241679072 27870000.000033464283 262864330.278271436691 1 60394.229890350 2024-03-25T05:31:02.526260+00:00 19994330.277857709676 27870000.000007104129 262864330.277861118317 1 60394.229901887 2024-03-25T05:31:03.523055+00:00 19994330.277934655547 27869999.999975118786 262864330.277906060219 1 60394.229913411 2024-03-25T05:31:04.518694+00:00 19994330.277979902923 27870000.000011969358 262864330.277988195419 1 60394.229925062 2024-03-25T05:31:05.525342+00:00 19994330.277700331062 27869999.999946728349 262864330.277643352747 1 60394.229936663 2024-03-25T05:31:06.527692+00:00 19994330.277799084783 27870000.000013414770 262864330.277808785439 1 60394.229948198 2024-03-25T05:31:07.524316+00:00 19994330.278028689325 27869999.999965418130 262864330.277990430593 1 60394.229959718 2024-03-25T05:31:08.519639+00:00 19994330.278000134975 27870000.000053867698 262864330.278050333261 1 60394.229971315 2024-03-25T05:31:09.521588+00:00 19994330.278004236519 27870000.000030238181 262864330.278030782938 1 60394.229982857 2024-03-25T05:31:10.518840+00:00 19994330.278015498072 27870000.000042550266 262864330.278054356575 1 60394.229994439 2024-03-25T05:31:11.519511+00:00 19994330.278106279671 27869999.999992821366 262864330.278095394373 1 60394.230006113 2024-03-25T05:31:12.528192+00:00 19994330.277908027172 27870000.000000618398 262864330.277904957533 1 60394.230017621 2024-03-25T05:31:13.522440+00:00 19994330.277904763818 27870000.000002246350 262864330.277903318405 1 60394.230029191 2024-03-25T05:31:14.522127+00:00 19994330.277926884592 27869999.999963536859 262864330.277886718512 1 60394.230040762 2024-03-25T05:31:15.521821+00:00 19994330.278080847114 27869999.999948754907 262864330.278025895357 1 60394.230052298 2024-03-25T05:31:16.518557+00:00 19994330.278014466166 27869999.999980926514 262864330.277991712093 1 60394.230063919 2024-03-25T05:31:17.522631+00:00 19994330.277794066817 27869999.999990493059 262864330.277780860662 1 60394.230075467 2024-03-25T05:31:18.520376+00:00 19994330.278004296124 27869999.999972220510 262864330.277972817421 1 60394.230087035 2024-03-25T05:31:19.519863+00:00 19994330.277889017016 27869999.999987058342 262864330.277872383595 1 60394.230098594 2024-03-25T05:31:20.518520+00:00 19994330.277979396284 27869999.999942839146 262864330.277918547392 1 60394.230110213 2024-03-25T05:31:21.522420+00:00 19994330.277848321944 27870000.000015445054 262864330.277860075235 1 60394.230121757 2024-03-25T05:31:22.519786+00:00 19994330.277936059982 27870000.000046975911 262864330.277979344130 1 60394.230133337 2024-03-25T05:31:23.520284+00:00 19994330.278034232557 27870000.000001221895 262864330.278031766415 1 60394.230144931 2024-03-25T05:31:24.522067+00:00 19994330.277827378362 27870000.000022169203 262864330.277845859528 1 60394.230156473 2024-03-25T05:31:25.519283+00:00 19994330.278135396540 27870000.000023081899 262864330.278154760599 1 60394.230168073 2024-03-25T05:31:26.521451+00:00 19994330.277825035155 27869999.999985825270 262864330.277807146311 1 60394.230179645 2024-03-25T05:31:27.521295+00:00 19994330.277607046068 27870000.000036414713 262864330.277639776468 1 60394.230191209 2024-03-25T05:31:28.520504+00:00 19994330.278304081410 27870000.000031050295 262864330.278331428766 1 60394.230202808 2024-03-25T05:31:29.522585+00:00 19994330.277778044343 27870000.000000193715 262864330.277774512768 1 60394.230214389 2024-03-25T05:31:30.523176+00:00 19994330.277904085815 27870000.000026088208 262864330.277926474810 1 60394.230225950 2024-03-25T05:31:31.522089+00:00 19994330.277971468866 27869999.999969840050 262864330.277937620878 1 60394.230237581 2024-03-25T05:31:32.526993+00:00 19994330.278006169945 27869999.999970000237 262864330.277972459793 1 60394.230249075 2024-03-25T05:31:33.520079+00:00 19994330.277731817216 27870000.000011019409 262864330.277739137411 1 60394.230260651 2024-03-25T05:31:34.520240+00:00 19994330.277951736003 27869999.999954812229 262864330.277902871370 1 60394.230272254 2024-03-25T05:31:35.522718+00:00 19994330.277815237641 27869999.999983187765 262864330.277794718742 1 60394.230283875 2024-03-25T05:31:36.526856+00:00 19994330.277736745775 27869999.999939374626 262864330.277672439814 1 60394.230295371 2024-03-25T05:31:37.520062+00:00 19994330.277944248170 27869999.999975182116 262864330.277915716171 1 60394.230306942 2024-03-25T05:31:38.519815+00:00 19994330.278173189610 27869999.999998308718 262864330.278167784214 1 60394.230318506 2024-03-25T05:31:39.518960+00:00 19994330.277745522559 27869999.999983720481 262864330.277725547552 1 60394.230330210 2024-03-25T05:31:40.530176+00:00 19994330.277731604874 27869999.999975591898 262864330.277703493834 1 60394.230341749 2024-03-25T05:31:41.527093+00:00 19994330.277962554246 27869999.999970145524 262864330.277929008007 1 60394.230353457 2024-03-25T05:31:42.538713+00:00 19994330.278133459389 27870000.000000305474 262864330.278130054474 1 60394.230364902 2024-03-25T05:31:43.527567+00:00 19994330.278069272637 27869999.999964237213 262864330.278029799461 1 60394.230376401 2024-03-25T05:31:44.521073+00:00 19994330.278024218976 27869999.999986745417 262864330.278007268906 1 60394.230388038 2024-03-25T05:31:45.526517+00:00 19994330.277866918594 27869999.999992493540 262864330.277855724096 1 60394.230399665 2024-03-25T05:31:46.531061+00:00 19994330.277941536158 27870000.000002413988 262864330.277940243483 1 60394.230411285 2024-03-25T05:31:47.534993+00:00 19994330.277827948332 27869999.999996732920 262864330.277820974588 1 60394.230422859 2024-03-25T05:31:48.534999+00:00 19994330.278024844825 27870000.000020433217 262864330.278041601181 1 60394.230434351 2024-03-25T05:31:49.527890+00:00 19994330.277708113194 27870000.000044386834 262864330.277748793364 1 60394.230445893 2024-03-25T05:31:50.525197+00:00 19994330.277986515313 27870000.000045899302 262864330.278028726578 1 60394.230457448 2024-03-25T05:31:51.523497+00:00 19994330.277676068246 27870000.000028770417 262864330.277701139450 1 60394.230469073 2024-03-25T05:31:52.527904+00:00 19994330.278107095510 27870000.000008888543 262864330.278112292290 1 60394.230480628 2024-03-25T05:31:53.526251+00:00 19994330.278041262180 27870000.000024862587 262864330.278062433004 1 60394.230492195 2024-03-25T05:31:54.525652+00:00 19994330.277753610164 27869999.999993089586 262864330.277743011713 1 60394.230503970 2024-03-25T05:31:55.543003+00:00 19994330.278001043946 27869999.999989140779 262864330.277986496687 1 60394.230515374 2024-03-25T05:31:56.528337+00:00 19994330.277788177133 27869999.999962490052 262864330.277746975422 1 60394.230527042 2024-03-25T05:31:57.536454+00:00 19994330.277588296682 27870000.000012528151 262864330.277597129345 1 60394.230538497 2024-03-25T05:31:58.526116+00:00 19994330.277929894626 27869999.999954089522 262864330.277880311012 1 60394.230550239 2024-03-25T05:31:59.540668+00:00 19994330.278224252164 27870000.000001735985 262864330.278222292662 1 60394.230561663 2024-03-25T05:32:00.527703+00:00 19994330.277568578720 27869999.999955974519 262864330.277520865202 1 60394.230573542 2024-03-25T05:32:01.554032+00:00 19994330.277999874204 27869999.999983109534 262864330.277979284525 1 60394.230584839 2024-03-25T05:32:02.530124+00:00 19994330.277903627604 27870000.000002898276 262864330.277902811766 1 60394.230596376 2024-03-25T05:32:03.526873+00:00 19994330.277998331934 27869999.999985489994 262864330.277980118990 1 60394.230607892 2024-03-25T05:32:04.521910+00:00 19994330.277816273272 27870000.000045806170 262864330.277858376503 1 60394.230619629 2024-03-25T05:32:05.535939+00:00 19994330.277808584273 27870000.000001568347 262864330.277806460857 1 60394.230631148 2024-03-25T05:32:06.531158+00:00 19994330.278017688543 27870000.000035699457 262864330.278049707413 1 60394.230642634 2024-03-25T05:32:07.523641+00:00 19994330.277919363230 27869999.999979417771 262864330.277895063162 1 60394.230654260 2024-03-25T05:32:08.528038+00:00 19994330.278171036392 27869999.999993495643 262864330.278160840273 1 60394.230665737 2024-03-25T05:32:09.519693+00:00 19994330.277715478092 27869999.999983094633 262864330.277694880962 1 60394.230677427 2024-03-25T05:32:10.529730+00:00 19994330.277960494161 27869999.999952588230 262864330.277909398079 1 60394.230688942 2024-03-25T05:32:11.524546+00:00 19994330.278191652149 27870000.000021237880 262864330.278209209442 1 60394.230700571 2024-03-25T05:32:12.529332+00:00 19994330.277911234647 27869999.999916784465 262864330.277824342251 1 60394.230712101 2024-03-25T05:32:13.525506+00:00 19994330.277831446379 27870000.000014014542 262864330.277841746807 1 60394.230723618 2024-03-25T05:32:14.520591+00:00 19994330.277982562780 27870000.000016581267 262864330.277995437384 1 60394.230735231 2024-03-25T05:32:15.523933+00:00 19994330.278091277927 27869999.999984551221 262864330.278072148561 1 60394.230746805 2024-03-25T05:32:16.523958+00:00 19994330.277911555022 27869999.999986495823 262864330.277894347906 1 60394.230758435 2024-03-25T05:32:17.528759+00:00 19994330.278046023101 27870000.000002373010 262864330.278044700623 1 60394.230769945 2024-03-25T05:32:18.523248+00:00 19994330.277672868222 27870000.000006943941 262864330.277676105499 1 60394.230781460 2024-03-25T05:32:19.518170+00:00 19994330.278094951063 27870000.000015847385 262864330.278107106686 1 60394.230793354 2024-03-25T05:32:20.545791+00:00 19994330.278111927211 27869999.999996639788 262864330.278104871511 1 60394.230804634 2024-03-25T05:32:21.520388+00:00 19994330.277667578310 27869999.999995376915 262864330.277659267187 1 60394.230816200 2024-03-25T05:32:22.519661+00:00 19994330.278022460639 27870000.000048801303 262864330.278067588806 1 60394.230827898 2024-03-25T05:32:23.530368+00:00 19994330.277918238193 27870000.000011626631 262864330.277926176786 1 60394.230839359 2024-03-25T05:32:24.520579+00:00 19994330.278103295714 27870000.000040095299 262864330.278139680624 1 60394.230850926 2024-03-25T05:32:25.519992+00:00 19994330.277925111353 27869999.999970205128 262864330.277891606092 1 60394.230862505 2024-03-25T05:32:26.520461+00:00 19994330.277877423912 27870000.000013805926 262864330.277887523174 1 60394.230874127 2024-03-25T05:32:27.524590+00:00 19994330.277954209596 27869999.999964226037 262864330.277914762497 1 60394.230885647 2024-03-25T05:32:28.519927+00:00 19994330.278075009584 27870000.000017624348 262864330.278088927269 1 60394.230897298 2024-03-25T05:32:29.526528+00:00 19994330.277777500451 27869999.999937552959 262864330.277711361647 1 60394.230908809 2024-03-25T05:32:30.521101+00:00 19994330.277985628694 27870000.000026427209 262864330.278008371592 1 60394.230920382 2024-03-25T05:32:31.520992+00:00 19994330.278067104518 27870000.000031594187 262864330.278095006943 1 60394.230932033 2024-03-25T05:32:32.527621+00:00 19994330.277861181647 27869999.999969594181 262864330.277827084064 1 60394.230943541 2024-03-25T05:32:33.521935+00:00 19994330.277937520295 27869999.999980464578 262864330.277914285660 1 60394.230955123 2024-03-25T05:32:34.522628+00:00 19994330.277659300715 27869999.999928329140 262864330.277583926916 1 60394.230966659 2024-03-25T05:32:35.519345+00:00 19994330.277998313308 27870000.000000689179 262864330.277995288372 1 60394.230978293 2024-03-25T05:32:36.524538+00:00 19994330.278036739677 27870000.000001274049 262864330.278034329414 1 60394.230989795 2024-03-25T05:32:37.518262+00:00 19994330.278043083847 27869999.999991577119 262864330.278030961752 1 60394.231001393 2024-03-25T05:32:38.520327+00:00 19994330.277942813933 27869999.999987486750 262864330.277926594019 1 60394.231013052 2024-03-25T05:32:39.527732+00:00 19994330.277620453387 27869999.999984711409 262864330.277601480484 1 60394.231024559 2024-03-25T05:32:40.521909+00:00 19994330.278020828962 27870000.000028274953 262864330.278045415878 1 60394.231036125 2024-03-25T05:32:41.521162+00:00 19994330.278029594570 27869999.999970547855 262864330.277996450663 1 60394.231047679 2024-03-25T05:32:42.519477+00:00 19994330.277895398438 27869999.999964542687 262864330.277856230736 1 60394.231059279 2024-03-25T05:32:43.521730+00:00 19994330.277771770954 27869999.999954357743 262864330.277722418308 1 60394.231070828 2024-03-25T05:32:44.519567+00:00 19994330.277873311192 27870000.000002335757 262864330.277871936560 1 60394.231082391 2024-03-25T05:32:45.518632+00:00 19994330.277893435210 27870000.000026624650 262864330.277916342020 1 60394.231094034 2024-03-25T05:32:46.524520+00:00 19994330.278095867485 27870000.000004105270 262864330.278096288443 1 60394.231105622 2024-03-25T05:32:47.525775+00:00 19994330.278042554855 27870000.000012740493 262864330.278051614761 1 60394.231117209 2024-03-25T05:32:48.526848+00:00 19994330.277735717595 27870000.000021800399 262864330.277753829956 1 60394.231128805 2024-03-25T05:32:49.528777+00:00 19994330.277868185192 27870000.000025182962 262864330.277889668941 1 60394.231140364 2024-03-25T05:32:50.527477+00:00 19994330.278059065342 27870000.000010218471 262864330.278065592051 1 60394.231151931 2024-03-25T05:32:51.526787+00:00 19994330.277881704271 27869999.999973751605 262864330.277851760387 1 60394.231163456 2024-03-25T05:32:52.522624+00:00 19994330.277892190963 27870000.000004149973 262864330.277892649174 1 60394.231175096 2024-03-25T05:32:53.528296+00:00 19994330.277971442789 27870000.000004697591 262864330.277972459793 1 60394.231186709 2024-03-25T05:32:54.531711+00:00 19994330.278027109802 27869999.999986905605 262864330.278010338545 1 60394.231198363 2024-03-25T05:32:55.538566+00:00 19994330.278060164303 27870000.000050731003 262864330.278107196093 1 60394.231209818 2024-03-25T05:32:56.528266+00:00 19994330.278037942946 27869999.999996334314 262864330.278030574322 1 60394.231221399 2024-03-25T05:32:57.528880+00:00 19994330.277987200767 27869999.999991971999 262864330.277975499630 1 60394.231233208 2024-03-25T05:32:58.549204+00:00 19994330.277896173298 27870000.000019337982 262864330.277911812067 1 60394.231244620 2024-03-25T05:32:59.535185+00:00 19994330.278034232557 27869999.999990429729 262864330.278020977974 1 60394.231256247 2024-03-25T05:33:00.539751+00:00 19994330.277623739094 27870000.000041455030 262864330.277661502361 1 60394.231267751 2024-03-25T05:33:01.533697+00:00 19994330.277934584767 27869999.999994952232 262864330.277925848961 1 60394.231279236 2024-03-25T05:33:02.525985+00:00 19994330.278063111007 27869999.999965637922 262864330.278025060892 1 60394.231290820 2024-03-25T05:33:03.526859+00:00 19994330.278103534132 27870000.000003587455 262864330.278103411198 1 60394.231302412 2024-03-25T05:33:04.528392+00:00 19994330.277762655169 27869999.999996006489 262864330.277754962444 1 60394.231313922 2024-03-25T05:33:05.522818+00:00 19994330.277730613947 27870000.000026319176 262864330.277753233910 1 60394.231325505 2024-03-25T05:33:06.523618+00:00 19994330.277855761349 27870000.000041056424 262864330.277893126011 1 60394.231337056 2024-03-25T05:33:07.521669+00:00 19994330.278054278344 27870000.000061299652 262864330.278111875057 1 60394.231348603 2024-03-25T05:33:08.519350+00:00 19994330.277866352350 27870000.000013690442 262864330.277876347303 1 60394.231360203 2024-03-25T05:33:09.521547+00:00 19994330.277881640941 27870000.000017248094 262864330.277895212173 1 60394.231371779 2024-03-25T05:33:10.521733+00:00 19994330.278126474470 27870000.000003017485 262864330.278125792742 1 60394.231383323 2024-03-25T05:33:11.519121+00:00 19994330.278052635491 27870000.000003293157 262864330.278052210808 1 60394.231395001 2024-03-25T05:33:12.528100+00:00 19994330.277725286782 27869999.999963931739 262864330.277685523033 1 60394.231406467 2024-03-25T05:33:13.518728+00:00 19994330.278120338917 27869999.999998815358 262864330.278115451336 1 60394.231418062 2024-03-25T05:33:14.520590+00:00 19994330.277920529246 27869999.999992638826 262864330.277909457684 1 60394.231429620 2024-03-25T05:33:15.519122+00:00 19994330.278191592544 27869999.999994866550 262864330.278182774782 1 60394.231441264 2024-03-25T05:33:16.525233+00:00 19994330.277746733278 27869999.999973937869 262864330.277716994286 1 60394.231452782 2024-03-25T05:33:17.520328+00:00 19994330.277895338833 27869999.999990928918 262864330.277882575989 1 60394.231464452 2024-03-25T05:33:18.528626+00:00 19994330.277723040432 27870000.000024292618 262864330.277743637562 1 60394.231475973 2024-03-25T05:33:19.524072+00:00 19994330.277961637825 27870000.000056747347 262864330.278014689684 1 60394.231487509 2024-03-25T05:33:20.520765+00:00 19994330.277987319976 27870000.000053871423 262864330.278037518263 1 60394.231499072 2024-03-25T05:33:21.519844+00:00 19994330.277624722570 27870000.000033095479 262864330.277654111385 1 60394.231510644 2024-03-25T05:33:22.519652+00:00 19994330.277801975608 27870000.000015709549 262864330.277813971043 1 60394.231522228 2024-03-25T05:33:23.520519+00:00 19994330.278307676315 27869999.999969940633 262864330.278273910284 1 60394.231533832 2024-03-25T05:33:24.523103+00:00 19994330.277974277735 27869999.999939508736 262864330.277910083532 1 60394.231545352 2024-03-25T05:33:25.518417+00:00 19994330.277968391776 27870000.000006433576 262864330.277971148491 1 60394.231556966 2024-03-25T05:33:26.521810+00:00 19994330.278120279312 27870000.000023651868 262864330.278140246868 1 60394.231568706 2024-03-25T05:33:27.536219+00:00 19994330.277892656624 27870000.000012964010 262864330.277901917696 1 60394.231580181 2024-03-25T05:33:28.527615+00:00 19994330.277886975557 27869999.999993674457 262864330.277876973152 1 60394.231591720 2024-03-25T05:33:29.524589+00:00 19994330.278007432818 27870000.000004213303 262864330.278007924557 1 60394.231603409 2024-03-25T05:33:30.534551+00:00 19994330.278012473136 27869999.999997280538 262864330.278006076813 1 60394.231614985 2024-03-25T05:33:31.534647+00:00 19994330.277879141271 27870000.000012349337 262864330.277887791395 1 60394.231626425 2024-03-25T05:33:32.523110+00:00 19994330.277939170599 27870000.000048846006 262864330.277984321117 1 60394.231638010 2024-03-25T05:33:33.524065+00:00 19994330.278202414513 27870000.000053774565 262864330.278252482414 1 60394.231649671 2024-03-25T05:33:34.531556+00:00 19994330.277749892324 27870000.000015564263 262864330.277761757374 1 60394.231661127 2024-03-25T05:33:35.521354+00:00 19994330.278005398810 27869999.999981451780 262864330.277983158827 1 60394.231672781 2024-03-25T05:33:36.528230+00:00 19994330.277695760131 27870000.000022716820 262864330.277714788914 1 60394.231684376 2024-03-25T05:33:37.530140+00:00 19994330.278126887977 27869999.999997343868 262864330.278120547533 1 60394.231695955 2024-03-25T05:33:38.530477+00:00 19994330.278119545430 27869999.999953188002 262864330.278069019318 1 60394.231707486 2024-03-25T05:33:39.526818+00:00 19994330.277750410140 27869999.999977014959 262864330.277723729610 1 60394.231719011 2024-03-25T05:33:40.522553+00:00 19994330.278265990317 27870000.000001426786 262864330.278263717890 1 60394.231730695 2024-03-25T05:33:41.532059+00:00 19994330.277926035225 27870000.000035803765 262864330.277958124876 1 60394.231742234 2024-03-25T05:33:42.529068+00:00 19994330.277849525213 27870000.000019900501 262864330.277865737677 1 60394.231753765 2024-03-25T05:33:43.525251+00:00 19994330.278022956103 27869999.999973297119 262864330.277992546558 1 60394.231765366 2024-03-25T05:33:44.527653+00:00 19994330.277767196298 27869999.999984722584 262864330.277748227119 1 60394.231776939 2024-03-25T05:33:45.527502+00:00 19994330.278060834855 27869999.999967955053 262864330.278025090694 1 60394.231788571 2024-03-25T05:33:46.532577+00:00 19994330.277832821012 27869999.999964911491 262864330.277794063091 1 60394.231800048 2024-03-25T05:33:47.524111+00:00 19994330.278225757182 27869999.999992758036 262864330.278214812279 1 60394.231811618 2024-03-25T05:33:48.523747+00:00 19994330.278118599206 27869999.999982070178 262864330.278096973896 1 60394.231823162 2024-03-25T05:33:49.521231+00:00 19994330.277626547962 27869999.999967299402 262864330.277590155602 1 60394.231834897 2024-03-25T05:33:50.535113+00:00 19994330.277847245336 27870000.000003665686 262864330.277847230434 1 60394.231846358 2024-03-25T05:33:51.525309+00:00 19994330.278071332723 27869999.999989304692 262864330.278056949377 1 60394.231857962 2024-03-25T05:33:52.527864+00:00 19994330.277754522860 27870000.000016763806 262864330.277767568827 1 60394.231869460 2024-03-25T05:33:53.521305+00:00 19994330.277954224497 27870000.000006679446 262864330.277957201004 1 60394.231881053 2024-03-25T05:33:54.522987+00:00 19994330.277985196561 27869999.999966181815 262864330.277947664261 1 60394.231892710 2024-03-25T05:33:55.530162+00:00 19994330.277946650982 27870000.000002976507 262864330.277945935726 1 60394.231904231 2024-03-25T05:33:56.525560+00:00 19994330.277969516814 27870000.000009551644 262864330.277975350618 1 60394.231915770 2024-03-25T05:33:57.522550+00:00 19994330.277876410633 27869999.999999586493 262864330.277872294188 1 60394.231927603 2024-03-25T05:33:58.544837+00:00 19994330.277747709304 27869999.999959856272 262864330.277703881264 1 60394.231938922 2024-03-25T05:33:59.522880+00:00 19994330.277892399579 27870000.000021196902 262864330.277909904718 1 60394.231950534 2024-03-25T05:34:00.526102+00:00 19994330.278144072741 27870000.000032562762 262864330.278172940016 1 60394.231962348 2024-03-25T05:34:01.546851+00:00 19994330.277752280235 27869999.999980133027 262864330.277728706598 1 60394.231973681 2024-03-25T05:34:02.526047+00:00 19994330.277741391212 27869999.999990880489 262864330.277728587389 1 60394.231985230 2024-03-25T05:34:03.523843+00:00 19994330.277996648103 27869999.999966390431 262864330.277959346771 1 60394.231996851 2024-03-25T05:34:04.527954+00:00 19994330.278034798801 27869999.999950699508 262864330.277981817722 1 60394.232008454 2024-03-25T05:34:05.530433+00:00 19994330.277951899916 27869999.999993458390 262864330.277941644192 1 60394.232019957 2024-03-25T05:34:06.524307+00:00 19994330.278017554432 27870000.000016573817 262864330.278030425310 1 60394.232031524 2024-03-25T05:34:07.523710+00:00 19994330.277981262654 27869999.999969404191 262864330.277946949005 1 60394.232043136 2024-03-25T05:34:08.526969+00:00 19994330.277882948518 27869999.999952141196 262864330.277831375599 1 60394.232054717 2024-03-25T05:34:09.527574+00:00 19994330.278176024556 27870000.000013746321 262864330.278186082840 1 60394.232066242 2024-03-25T05:34:10.523296+00:00 19994330.277805920690 27869999.999966144562 262864330.277768373489 1 60394.232077850 2024-03-25T05:34:11.526195+00:00 19994330.277821961790 27870000.000019147992 262864330.277837395668 1 60394.232089408 2024-03-25T05:34:12.524827+00:00 19994330.277922306210 27870000.000022042543 262864330.277940660715 1 60394.232100978 2024-03-25T05:34:13.524459+00:00 19994330.277903620154 27870000.000051755458 262864330.277951687574 1 60394.232112633 2024-03-25T05:34:14.531444+00:00 19994330.277901686728 27870000.000028602779 262864330.277926594019 1 60394.232124121 2024-03-25T05:34:15.524080+00:00 19994330.278125498444 27870000.000069960952 262864330.278191775084 1 60394.232135691 2024-03-25T05:34:16.523684+00:00 19994330.277771752328 27869999.999994520098 262864330.277762562037 1 60394.232147309 2024-03-25T05:34:17.527493+00:00 19994330.278018902987 27870000.000020693988 262864330.278035879135 1 60394.232158855 2024-03-25T05:34:18.525043+00:00 19994330.278050892055 27869999.999969970435 262864330.278017163277 1 60394.232170394 2024-03-25T05:34:19.521993+00:00 19994330.277916546911 27869999.999997369945 262864330.277910232544 1 60394.232181975 2024-03-25T05:34:20.522603+00:00 19994330.277755994350 27870000.000023230910 262864330.277775555849 1 60394.232193520 2024-03-25T05:34:21.520120+00:00 19994330.277978967875 27869999.999977469444 262864330.277952730656 1 60394.232205104 2024-03-25T05:34:22.520992+00:00 19994330.277848839760 27869999.999996818602 262864330.277841955423 1 60394.232216663 2024-03-25T05:34:23.519642+00:00 19994330.277982283384 27870000.000024151057 262864330.278002738953 1 60394.232228249 2024-03-25T05:34:24.520733+00:00 19994330.277917001396 27869999.999970264733 262864330.277883559465 1 60394.232239805 2024-03-25T05:34:25.519118+00:00 19994330.278127569705 27870000.000032123178 262864330.278156012297 1 60394.232251419 2024-03-25T05:34:26.522565+00:00 19994330.278037581593 27870000.000019904226 262864330.278053790331 1 60394.232263085 2024-03-25T05:34:27.530585+00:00 19994330.277769744396 27870000.000014737248 262864330.277780771255 1 60394.232274708 2024-03-25T05:34:28.534802+00:00 19994330.277956414968 27870000.000021141022 262864330.277973860502 1 60394.232286148 2024-03-25T05:34:29.523179+00:00 19994330.277811452746 27869999.999969869852 262864330.277777612209 1 60394.232297665 2024-03-25T05:34:30.518316+00:00 19994330.277979478240 27870000.000001870096 262864330.277977645397 1 60394.232309279 2024-03-25T05:34:31.521705+00:00 19994330.277744341642 27870000.000003401190 262864330.277744054794 1 60394.232320820 2024-03-25T05:34:32.518878+00:00 19994330.278146386147 27870000.000035271049 262864330.278177976608 1 60394.232332407 2024-03-25T05:34:33.520019+00:00 19994330.277867883444 27869999.999967657030 262864330.277831852436 1 60394.232343964 2024-03-25T05:34:34.518479+00:00 19994330.277936078608 27870000.000047229230 262864330.277979612350 1 60394.232355544 2024-03-25T05:34:35.519020+00:00 19994330.277931433171 27869999.999984066933 262864330.277911782265 1 60394.232367118 2024-03-25T05:34:36.518977+00:00 19994330.277682233602 27870000.000046018511 262864330.277724564075 1 60394.232378752 2024-03-25T05:34:37.524212+00:00 19994330.277849692851 27869999.999952588230 262864330.277798593044 1 60394.232390340 2024-03-25T05:34:38.525425+00:00 19994330.277635075152 27869999.999954082072 262864330.277585446835 1 60394.232401831 2024-03-25T05:34:39.518196+00:00 19994330.277950517833 27870000.000036086887 262864330.277982920408 1 60394.232413512 2024-03-25T05:34:40.527413+00:00 19994330.277812231332 27869999.999963250011 262864330.277771800756 1 60394.232424990 2024-03-25T05:34:41.519112+00:00 19994330.278034869581 27869999.999939773232 262864330.277970939875 1 60394.232436630 2024-03-25T05:34:42.524834+00:00 19994330.277823857963 27869999.999942246825 262864330.277762413025 1 60394.232448160 2024-03-25T05:34:43.520995+00:00 19994330.278028931469 27870000.000074610114 262864330.278099864721 1 60394.232459747 2024-03-25T05:34:44.522153+00:00 19994330.277769017965 27869999.999996375293 262864330.277761697769 1 60394.232471339 2024-03-25T05:34:45.523736+00:00 19994330.277677301317 27870000.000020906329 262864330.277694523335 1 60394.232482935 2024-03-25T05:34:46.525628+00:00 19994330.278066884726 27870000.000047270209 262864330.278110444546 1 60394.232494590 2024-03-25T05:34:47.532555+00:00 19994330.277899622917 27869999.999993573874 262864330.277889490128 1 60394.232506176 2024-03-25T05:34:48.533664+00:00 19994330.277928691357 27870000.000041369349 262864330.277966350317 1 60394.232517700 2024-03-25T05:34:49.529300+00:00 19994330.278153382242 27870000.000003285706 262864330.278152972460 1 60394.232529299 2024-03-25T05:34:50.531453+00:00 19994330.277700372040 27869999.999983020127 262864330.277679681778 1 60394.232540891 2024-03-25T05:34:51.532995+00:00 19994330.278007186949 27869999.999960716814 262864330.277964204550 1 60394.232552415 2024-03-25T05:34:52.528667+00:00 19994330.277869343758 27869999.999975085258 262864330.277840733528 1 60394.232564458 2024-03-25T05:34:53.569190+00:00 19994330.278029587120 27870000.000005640090 262864330.278031527996 1 60394.232575531 2024-03-25T05:34:54.525894+00:00 19994330.278040133417 27869999.999983049929 262864330.278019487858 1 60394.232587283 2024-03-25T05:34:55.541195+00:00 19994330.277622755617 27870000.000016070902 262864330.277635127306 1 60394.232598606 2024-03-25T05:34:56.519527+00:00 19994330.278114330024 27870000.000020939857 262864330.278131574392 1 60394.232610281 2024-03-25T05:34:57.528236+00:00 19994330.277858894318 27870000.000016812235 262864330.277871996164 1 60394.232621916 2024-03-25T05:34:58.533564+00:00 19994330.277861531824 27870000.000010676682 262864330.277868509293 1 60394.232633366 2024-03-25T05:34:59.522862+00:00 19994330.277923144400 27870000.000008881092 262864330.277928322554 1 60394.232644978 2024-03-25T05:35:00.526120+00:00 19994330.277843583375 27870000.000015027821 262864330.277854919434 1 60394.232656504 2024-03-25T05:35:01.521898+00:00 19994330.278097398579 27870000.000003792346 262864330.278097480536 1 60394.232668142 2024-03-25T05:35:02.527462+00:00 19994330.278056655079 27870000.000002574176 262864330.278055518866 1 60394.232679647 2024-03-25T05:35:03.521480+00:00 19994330.277741987258 27869999.999972324818 262864330.277710616589 1 60394.232691308 2024-03-25T05:35:04.528981+00:00 19994330.278003543615 27869999.999998964369 262864330.277998805046 1 60394.232702881 2024-03-25T05:35:05.528917+00:00 19994330.277893945575 27869999.999997034669 262864330.277887284756 1 60394.232714399 2024-03-25T05:35:06.524065+00:00 19994330.277981434017 27869999.999990526587 262864330.277968257666 1 60394.232726044 2024-03-25T05:35:07.530201+00:00 19994330.277715291828 27869999.999981485307 262864330.277693092823 1 60394.232737564 2024-03-25T05:35:08.525486+00:00 19994330.277809612453 27870000.000028207898 262864330.277834117413 1 60394.232749098 2024-03-25T05:35:09.522082+00:00 19994330.278105467558 27870000.000053670257 262864330.278155446053 1 60394.232760645 2024-03-25T05:35:10.519774+00:00 19994330.277944367379 27869999.999972969294 262864330.277913630009 1 60394.232772276 2024-03-25T05:35:11.524622+00:00 19994330.278005897999 27869999.999999903142 262864330.278002113104 1 60394.232783811 2024-03-25T05:35:12.521300+00:00 19994330.277710042894 27869999.999962143600 262864330.277668505907 1 60394.232795374 2024-03-25T05:35:13.520369+00:00 19994330.277905978262 27869999.999973431230 262864330.277875691652 1 60394.232806942 2024-03-25T05:35:14.519806+00:00 19994330.277798712254 27869999.999977961183 262864330.277772963047 1 60394.232818550 2024-03-25T05:35:15.522748+00:00 19994330.277996532619 27869999.999936915934 262864330.277929753065 1 60394.232830098 2024-03-25T05:35:16.520465+00:00 19994330.277813911438 27869999.999989785254 262864330.277799993753 1 60394.232841678 2024-03-25T05:35:17.521015+00:00 19994330.277781642973 27870000.000032026321 262864330.277809977531 1 60394.232853247 2024-03-25T05:35:18.520512+00:00 19994330.277946297079 27870000.000030625612 262864330.277973234653 1 60394.232864858 2024-03-25T05:35:19.523679+00:00 19994330.277924910188 27869999.999978676438 262864330.277899861336 1 60394.232876428 2024-03-25T05:35:20.523361+00:00 19994330.277892466635 27870000.000031434000 262864330.277920216322 1 60394.232888058 2024-03-25T05:35:21.528179+00:00 19994330.278285879642 27870000.000020511448 262864330.278302699327 1 60394.232899526 2024-03-25T05:35:22.519027+00:00 19994330.277809634805 27869999.999980706722 262864330.277786672115 1 60394.232911148 2024-03-25T05:35:23.523172+00:00 19994330.277778029442 27869999.999969355762 262864330.277743697166 1 60394.232922684 2024-03-25T05:35:24.519911+00:00 19994330.278203595430 27869999.999987766147 262864330.278187692165 1 60394.232934367 2024-03-25T05:35:25.529335+00:00 19994330.277751434594 27869999.999967463315 262864330.277715206146 1 60394.232945822 2024-03-25T05:35:26.519058+00:00 19994330.278020169586 27869999.999991845340 262864330.278008311987 1 60394.232957388 2024-03-25T05:35:27.518335+00:00 19994330.278056278825 27870000.000015582889 262864330.278068184853 1 60394.232969006 2024-03-25T05:35:28.522094+00:00 19994330.277829915285 27870000.000057753175 262864330.277883976698 1 60394.232980577 2024-03-25T05:35:29.521841+00:00 19994330.278035793453 27870000.000045165420 262864330.278077274561 1 60394.232992130 2024-03-25T05:35:30.520065+00:00 19994330.277832128108 27870000.000032335520 262864330.277860760689 1 60394.233003697 2024-03-25T05:35:31.519456+00:00 19994330.278224527836 27870000.000036306679 262864330.278257131577 1 60394.233015275 2024-03-25T05:35:32.519724+00:00 19994330.277945220470 27870000.000034548342 262864330.277976065874 1 60394.233026880 2024-03-25T05:35:33.522458+00:00 19994330.277876995504 27869999.999996118248 262864330.277869433165 1 60394.233038445 2024-03-25T05:35:34.521655+00:00 19994330.277895573527 27870000.000002536923 262864330.277894407511 1 60394.233049968 2024-03-25T05:35:35.517259+00:00 19994330.278044346720 27869999.999963097274 262864330.278003752232 1 60394.233061590 2024-03-25T05:35:36.521421+00:00 19994330.278015743941 27869999.999985937029 262864330.277997970581 1 60394.233073156 2024-03-25T05:35:37.520725+00:00 19994330.277884811163 27869999.999987423420 262864330.277868539095 1 60394.233084727 2024-03-25T05:35:38.520399+00:00 19994330.277898110449 27870000.000007592142 262864330.277902007103 1 60394.233096316 2024-03-25T05:35:39.521701+00:00 19994330.277962230146 27869999.999994799495 262864330.277953356504 1 60394.233107877 2024-03-25T05:35:40.520591+00:00 19994330.278046589345 27870000.000000167638 262864330.278043061495 1 60394.233119435 2024-03-25T05:35:41.519154+00:00 19994330.277870729566 27869999.999984052032 262864330.277851104736 1 60394.233131017 2024-03-25T05:35:42.519846+00:00 19994330.277895316482 27870000.000012151897 262864330.277903795242 1 60394.233142644 2024-03-25T05:35:43.524430+00:00 19994330.277740243822 27869999.999996051192 262864330.277732610703 1 60394.233154236 2024-03-25T05:35:44.525988+00:00 19994330.277966767550 27869999.999889928848 262864330.277853012085 1 60394.233165800 2024-03-25T05:35:45.525122+00:00 19994330.278088025749 27869999.999964196235 262864330.278048545122 1 60394.233177412 2024-03-25T05:35:46.528447+00:00 19994330.278016343713 27869999.999977950007 262864330.277990579605 1 60394.233189046 2024-03-25T05:35:47.533562+00:00 19994330.277874369174 27869999.999949231744 262864330.277819901705 1 60394.233200697 2024-03-25T05:35:48.540258+00:00 19994330.278012521565 27869999.999993052334 262864330.278001874685 1 60394.233212205 2024-03-25T05:35:49.534476+00:00 19994330.278082743287 27869999.999988660216 262864330.278067708015 1 60394.233223679 2024-03-25T05:35:50.525851+00:00 19994330.277993813157 27870000.000009447336 262864330.277999579906 1 60394.233235179 2024-03-25T05:35:51.519414+00:00 19994330.277880799025 27869999.999979116023 262864330.277856200933 1 60394.233246896 2024-03-25T05:35:52.531840+00:00 19994330.277922414243 27870000.000029567629 262864330.277948290110 1 60394.233258429 2024-03-25T05:35:53.528240+00:00 19994330.277724962682 27870000.000018022954 262864330.277739286423 1 60394.233269980 2024-03-25T05:35:54.526254+00:00 19994330.277780611068 27870000.000025998801 262864330.277802914381 1 60394.233281637 2024-03-25T05:35:55.533451+00:00 19994330.277865830809 27870000.000005118549 262864330.277867257595 1 60394.233293104 2024-03-25T05:35:56.524211+00:00 19994330.277823068202 27870000.000006411225 262864330.277825772762 1 60394.233304652 2024-03-25T05:35:57.521962+00:00 19994330.277980633080 27869999.999965470284 262864330.277942389250 1 60394.233316367 2024-03-25T05:35:58.534082+00:00 19994330.277823813260 27869999.999975781888 262864330.277795881033 1 60394.233327877 2024-03-25T05:35:59.528586+00:00 19994330.277700003237 27870000.000020634383 262864330.277716934681 1 60394.233339541 2024-03-25T05:36:00.536297+00:00 19994330.278069142252 27870000.000044170767 262864330.278109610081 1 60394.233351855 2024-03-25T05:36:01.600263+00:00 19994330.277976643294 27870000.000037319958 262864330.278010249138 1 60394.233362595 2024-03-25T05:36:02.528213+00:00 19994330.277907811105 27870000.000031840056 262864330.277935951948 1 60394.233374210 2024-03-25T05:36:03.531716+00:00 19994330.277808997780 27870000.000015869737 262864330.277821153402 1 60394.233385683 2024-03-25T05:36:04.523006+00:00 19994330.277662966400 27869999.999963372946 262864330.277622640133 1 60394.233397298 2024-03-25T05:36:05.526576+00:00 19994330.278059925884 27869999.999942988157 262864330.277999222279 1 60394.233408816 2024-03-25T05:36:06.521697+00:00 19994330.277877096087 27869999.999973692000 262864330.277847081423 1 60394.233420447 2024-03-25T05:36:07.526609+00:00 19994330.278049938381 27870000.000001002103 262864330.278047263622 1 60394.233432004 2024-03-25T05:36:08.525139+00:00 19994330.278117664158 27869999.999970227480 262864330.278084188700 1 60394.233443562 2024-03-25T05:36:09.523800+00:00 19994330.277735747397 27870000.000005461276 262864330.277737498283 1 60394.233455182 2024-03-25T05:36:10.527736+00:00 19994330.277915146202 27869999.999981068075 262864330.277892529964 1 60394.233466748 2024-03-25T05:36:11.527044+00:00 19994330.277884252369 27870000.000006657094 262864330.277887195349 1 60394.233478314 2024-03-25T05:36:12.526319+00:00 19994330.277911730111 27870000.000048425049 262864330.277956455946 1 60394.233489989 2024-03-25T05:36:13.535026+00:00 19994330.278020527214 27870000.000029657036 262864330.278046488762 1 60394.233501522 2024-03-25T05:36:14.531542+00:00 19994330.277948155999 27870000.000039711595 262864330.277984142303 1 60394.233513383 2024-03-25T05:36:15.556292+00:00 19994330.278023406863 27870000.000017687678 262864330.278037428856 1 60394.233524591 2024-03-25T05:36:16.524686+00:00 19994330.278032217175 27870000.000034786761 262864330.278063297272 1 60394.233536128 2024-03-25T05:36:17.521466+00:00 19994330.277758419514 27869999.999972265214 262864330.277726978064 1 60394.233547699 2024-03-25T05:36:18.521187+00:00 19994330.277986101806 27870000.000008977950 262864330.277991384268 1 60394.233559302 2024-03-25T05:36:19.523672+00:00 19994330.277906771749 27869999.999943684787 262864330.277846753597 1 60394.233570940 2024-03-25T05:36:20.529191+00:00 19994330.277812264860 27869999.999972030520 262864330.277780622244 1 60394.233582501 2024-03-25T05:36:21.528089+00:00 19994330.278264403343 27869999.999990306795 262864330.278251022100 1 60394.233593953 2024-03-25T05:36:22.517575+00:00 19994330.277920410037 27869999.999976143241 262864330.277892887592 1 60394.233605652 2024-03-25T05:36:23.528345+00:00 19994330.277702316642 27869999.999999325722 262864330.277697920799 1 60394.233617218 2024-03-25T05:36:24.527630+00:00 19994330.278095047921 27869999.999957170337 262864330.278048515320 1 60394.233628772 2024-03-25T05:36:25.525895+00:00 19994330.277898155153 27869999.999996054918 262864330.277890533209 1 60394.233640312 2024-03-25T05:36:26.522940+00:00 19994330.277811549604 27869999.999981347471 262864330.277789205313 1 60394.233651866 2024-03-25T05:36:27.521208+00:00 19994330.278006382287 27869999.999961882830 262864330.277964562178 1 60394.233663551 2024-03-25T05:36:28.530808+00:00 19994330.277972295880 27870000.000011648983 262864330.277980268002 1 60394.233675003 2024-03-25T05:36:29.520222+00:00 19994330.277851298451 27869999.999971691519 262864330.277819275856 1 60394.233686616 2024-03-25T05:36:30.523607+00:00 19994330.278141826391 27869999.999979216605 262864330.278117358685 1 60394.233698251 2024-03-25T05:36:31.528898+00:00 19994330.277652185410 27869999.999974194914 262864330.277622669935 1 60394.233709778 2024-03-25T05:36:32.524823+00:00 19994330.277871232480 27870000.000029146671 262864330.277896672487 1 60394.233721360 2024-03-25T05:36:33.525500+00:00 19994330.278128501028 27869999.999987497926 262864330.278112292290 1 60394.233732932 2024-03-25T05:36:34.525291+00:00 19994330.277860425413 27870000.000013336539 262864330.277870088816 1 60394.233744530 2024-03-25T05:36:35.527356+00:00 19994330.277738399804 27870000.000041488558 262864330.277776181698 1 60394.233756057 2024-03-25T05:36:36.523368+00:00 19994330.278048429638 27870000.000022720546 262864330.278067439795 1 60394.233767698 2024-03-25T05:36:37.529111+00:00 19994330.277610059828 27870000.000009883195 262864330.277616262436 1 60394.233779154 2024-03-25T05:36:38.518875+00:00 19994330.277868706733 27869999.999999027699 262864330.277864038944 1 60394.233790754 2024-03-25T05:36:39.521150+00:00 19994330.277864079922 27870000.000027537346 262864330.277887910604 1 60394.233802312 2024-03-25T05:36:40.519724+00:00 19994330.278065830469 27870000.000044569373 262864330.278106719255 1 60394.233813907 2024-03-25T05:36:41.521546+00:00 19994330.278020095080 27869999.999928686768 262864330.277945071459 1 60394.233825465 2024-03-25T05:36:42.520131+00:00 19994330.277774102986 27870000.000019587576 262864330.277789980173 1 60394.233837069 2024-03-25T05:36:43.522712+00:00 19994330.277809154242 27870000.000005323440 262864330.277810782194 1 60394.233848650 2024-03-25T05:36:44.523313+00:00 19994330.278064016253 27870000.000027962029 262864330.278088271618 1 60394.233860232 2024-03-25T05:36:45.524036+00:00 19994330.277982816100 27869999.999993480742 262864330.277972579002 1 60394.233871767 2024-03-25T05:36:46.520679+00:00 19994330.278023537248 27870000.000010412186 262864330.278030246496 1 60394.233883366 2024-03-25T05:36:47.522861+00:00 19994330.277776934206 27870000.000022485852 262864330.277795702219 1 60394.233894936 2024-03-25T05:36:48.522483+00:00 19994330.277918633074 27870000.000009790063 262864330.277924716473 1 60394.233906481 2024-03-25T05:36:49.519993+00:00 19994330.277867667377 27870000.000043258071 262864330.277907252312 1 60394.233918068 2024-03-25T05:36:50.521105+00:00 19994330.277769863605 27869999.999997295439 262864330.277763456106 1 60394.233929613 2024-03-25T05:36:51.518584+00:00 19994330.277923122048 27869999.999897077680 262864330.277816474438 1 60394.233941182 2024-03-25T05:36:52.518114+00:00 19994330.277910917997 27869999.999958511442 262864330.277865737677 1 60394.233952767 2024-03-25T05:36:53.519067+00:00 19994330.277978740633 27869999.999978326261 262864330.277953386307 1 60394.233964322 2024-03-25T05:36:54.517402+00:00 19994330.277906700969 27869999.999989826232 262864330.277892827988 1 60394.233975922 2024-03-25T05:36:55.519620+00:00 19994330.278046928346 27870000.000001385808 262864330.278044611216 1 60394.233987812 2024-03-25T05:36:56.546979+00:00 19994330.277850624174 27870000.000013247132 262864330.277860164642 1 60394.233999223 2024-03-25T05:36:57.532829+00:00 19994330.277913536876 27870000.000031124800 262864330.277940958738 1 60394.234010662 2024-03-25T05:36:58.521216+00:00 19994330.278003696352 27870000.000031992793 262864330.278032004833 1 60394.234022265 2024-03-25T05:36:59.523745+00:00 19994330.278016619384 27870000.000010456890 262864330.278023391962 1 60394.234033808 2024-03-25T05:37:00.520987+00:00 19994330.277924954891 27869999.999967724085 262864330.277888983488 1 60394.234045545 2024-03-25T05:37:01.535039+00:00 19994330.277820449322 27870000.000008065253 262864330.277824819088 1 60394.234056983 2024-03-25T05:37:02.523361+00:00 19994330.278092343360 27870000.000018760562 262864330.278107434511 1 60394.234068511 2024-03-25T05:37:03.519361+00:00 19994330.278090551496 27869999.999989505857 262864330.278076350689 1 60394.234080102 2024-03-25T05:37:04.520806+00:00 19994330.277657657862 27869999.999961413443 262864330.277615368366 1 60394.234091669 2024-03-25T05:37:05.520220+00:00 19994330.277782127261 27869999.999984189868 262864330.277762651443 1 60394.234103249 2024-03-25T05:37:06.520734+00:00 19994330.278111994267 27870000.000043537468 262864330.278151839972 1 60394.234114813 2024-03-25T05:37:07.519848+00:00 19994330.278044171631 27870000.000047318637 262864330.278087794781 1 60394.234126379 2024-03-25T05:37:08.519146+00:00 19994330.278102941811 27869999.999970331788 262864330.278069555759 1 60394.234138003 2024-03-25T05:37:09.523403+00:00 19994330.277883209288 27870000.000005450100 262864330.277884960175 1 60394.234149576 2024-03-25T05:37:10.523339+00:00 19994330.278076756746 27870000.000026401132 262864330.278099477291 1 60394.234161131 2024-03-25T05:37:11.521745+00:00 19994330.278155710548 27870000.000031802803 262864330.278183817863 1 60394.234172679 2024-03-25T05:37:12.519511+00:00 19994330.277949225157 27869999.999989375472 262864330.277934908867 1 60394.234184771 2024-03-25T05:37:13.564230+00:00 19994330.277890406549 27870000.000046230853 262864330.277932941914 1 60394.234195811 2024-03-25T05:37:14.518087+00:00 19994330.277960050851 27869999.999992419034 262864330.277948796749 1 60394.234207546 2024-03-25T05:37:15.532015+00:00 19994330.277999646962 27870000.000003285706 262864330.277999222279 1 60394.234219032 2024-03-25T05:37:16.524341+00:00 19994330.277947131544 27870000.000021334738 262864330.277964770794 1 60394.234230657 2024-03-25T05:37:17.528788+00:00 19994330.277831114829 27870000.000037401915 262864330.277864813805 1 60394.234242139 2024-03-25T05:37:18.520824+00:00 19994330.278005503118 27870000.000068996102 262864330.278070807457 1 60394.234253734 2024-03-25T05:37:19.522615+00:00 19994330.277909792960 27869999.999991256744 262864330.277897357941 1 60394.234265490 2024-03-25T05:37:20.538285+00:00 19994330.277821585536 27870000.000058509409 262864330.277876377106 1 60394.234276902 2024-03-25T05:37:21.524328+00:00 19994330.278048805892 27870000.000008992851 262864330.278054118156 1 60394.234288505 2024-03-25T05:37:22.526826+00:00 19994330.277675084770 27870000.000019349158 262864330.277690738440 1 60394.234300038 2024-03-25T05:37:23.523313+00:00 19994330.278097078204 27869999.999972198159 262864330.278065562248 1 60394.234311642 2024-03-25T05:37:24.525835+00:00 19994330.277888391167 27869999.999948952347 262864330.277833640575 1 60394.234323175 2024-03-25T05:37:25.522313+00:00 19994330.278199318796 27869999.999974325299 262864330.278169929981 1 60394.234334850 2024-03-25T05:37:26.530997+00:00 19994330.277965851128 27869999.999981373549 262864330.277943521738 1 60394.234346438 2024-03-25T05:37:27.532265+00:00 19994330.277792297304 27870000.000003859401 262864330.277792483568 1 60394.234357899 2024-03-25T05:37:28.522425+00:00 19994330.277953602374 27869999.999970681965 262864330.277920573950 1 60394.234369475 2024-03-25T05:37:29.522678+00:00 19994330.278020583093 27869999.999993853271 262864330.278010755777 1 60394.234381047 2024-03-25T05:37:30.522474+00:00 19994330.278012417257 27870000.000003688037 262864330.278012424707 1 60394.234392687 2024-03-25T05:37:31.528133+00:00 19994330.277970552444 27869999.999999616295 262864330.277966469526 1 60394.234404196 2024-03-25T05:37:32.522543+00:00 19994330.278102684766 27870000.000007007271 262864330.278106004000 1 60394.234415728 2024-03-25T05:37:33.518915+00:00 19994330.277927633375 27870000.000013060868 262864330.277936995029 1 60394.234427353 2024-03-25T05:37:34.523284+00:00 19994330.277907084674 27870000.000042855740 262864330.277946233749 1 60394.234438917 2024-03-25T05:37:35.522442+00:00 19994330.278025701642 27869999.999980166554 262864330.278002142906 1 60394.234450682 2024-03-25T05:37:36.538893+00:00 19994330.277920633554 27870000.000006858259 262864330.277923792601 1 60394.234462067 2024-03-25T05:37:37.522612+00:00 19994330.277954231948 27870000.000001840293 262864330.277952373028 1 60394.234473641 2024-03-25T05:37:38.522584+00:00 19994330.277695834637 27870000.000005681068 262864330.277697831392 1 60394.234485189 2024-03-25T05:37:39.520335+00:00 19994330.278049491346 27870000.000066358596 262864330.278112173080 1 60394.234496905 2024-03-25T05:37:40.532635+00:00 19994330.278108645231 27870000.000027764589 262864330.278132736683 1 60394.234508406 2024-03-25T05:37:41.526274+00:00 19994330.277806933969 27870000.000026170164 262864330.277829408646 1 60394.234519930 2024-03-25T05:37:42.521966+00:00 19994330.277796704322 27870000.000088296831 262864330.277881324291 1 60394.234531512 2024-03-25T05:37:43.522676+00:00 19994330.277850132436 27870000.000030156225 262864330.277876585722 1 60394.234543070 2024-03-25T05:37:44.521271+00:00 19994330.278008729219 27869999.999975118786 262864330.277980148792 1 60394.234554639 2024-03-25T05:37:45.520763+00:00 19994330.277764536440 27869999.999916173518 262864330.277676999569 1 60394.234566309 2024-03-25T05:37:46.529068+00:00 19994330.277784295380 27869999.999950382859 262864330.277730971575 1 60394.234577851 2024-03-25T05:37:47.526307+00:00 19994330.277920745313 27869999.999968186021 262864330.277885228395 1 60394.234589532 2024-03-25T05:37:48.535577+00:00 19994330.277838289738 27870000.000012394041 262864330.277846992016 1 60394.234601021 2024-03-25T05:37:49.528240+00:00 19994330.278073694557 27870000.000017363578 262864330.278087377548 1 60394.234612466 2024-03-25T05:37:50.517094+00:00 19994330.278059266508 27870000.000000778586 262864330.278056353331 1 60394.234624132 2024-03-25T05:37:51.525002+00:00 19994330.278196714818 27870000.000010311604 262864330.278203338385 1 60394.234635747 2024-03-25T05:37:52.528552+00:00 19994330.277820173651 27870000.000038087368 262864330.277854561806 1 60394.234647397 2024-03-25T05:37:53.535139+00:00 19994330.277703687549 27869999.999991059303 262864330.277691066265 1 60394.234659075 2024-03-25T05:37:54.544095+00:00 19994330.278164919466 27870000.000057220459 262864330.278218448162 1 60394.234670405 2024-03-25T05:37:55.523030+00:00 19994330.277789916843 27869999.999990031123 262864330.277776271105 1 60394.234681967 2024-03-25T05:37:56.521924+00:00 19994330.278056394309 27870000.000033710152 262864330.278086394072 1 60394.234693544 2024-03-25T05:37:57.522212+00:00 19994330.277951598167 27869999.999921709299 262864330.277869611979 1 60394.234705241 2024-03-25T05:37:58.532802+00:00 19994330.277966272086 27869999.999933622777 262864330.277896195650 1 60394.234716731 2024-03-25T05:37:59.525559+00:00 19994330.277709960938 27870000.000040430576 262864330.277746707201 1 60394.234728341 2024-03-25T05:38:00.528640+00:00 19994330.278059914708 27869999.999962080270 262864330.278018295765 1 60394.234739853 2024-03-25T05:38:01.523302+00:00 19994330.278163462877 27870000.000043917447 262864330.278203696012 1 60394.234751421 2024-03-25T05:38:02.522773+00:00 19994330.277804695070 27870000.000013399869 262864330.277814418077 1 60394.234762968 2024-03-25T05:38:03.520502+00:00 19994330.277936030179 27870000.000016592443 262864330.277948945761 1 60394.234774591 2024-03-25T05:38:04.524684+00:00 19994330.278049085289 27870000.000014115125 262864330.278059512377 1 60394.234786113 2024-03-25T05:38:05.520123+00:00 19994330.277918998152 27870000.000025883317 262864330.277941167355 1 60394.234797700 2024-03-25T05:38:06.521299+00:00 19994330.277885332704 27869999.999993015081 262864330.277874648571 1 60394.234809298 2024-03-25T05:38:07.523322+00:00 19994330.277875486761 27869999.999986834824 262864330.277858614922 1 60394.234820819 2024-03-25T05:38:08.518772+00:00 19994330.277914285660 27869999.999958261847 262864330.277868866920 1 60394.234832446 2024-03-25T05:38:09.523363+00:00 19994330.277907039970 27869999.999988112599 262864330.277891457081 1 60394.234843967 2024-03-25T05:38:10.518789+00:00 19994330.278084125370 27869999.999995835125 262864330.278076261282 1 60394.234855544 2024-03-25T05:38:11.518993+00:00 19994330.277819748968 27869999.999995052814 262864330.277811110020 1 60394.234867185 2024-03-25T05:38:12.524796+00:00 19994330.277767553926 27870000.000031448901 262864330.277795314789 1 60394.234878729 2024-03-25T05:38:13.522149+00:00 19994330.278067693114 27870000.000025719404 262864330.278089702129 1 60394.234890238 2024-03-25T05:38:14.516566+00:00 19994330.277918253094 27870000.000011574477 262864330.277926117182 1 60394.234901850 2024-03-25T05:38:15.519800+00:00 19994330.277887541801 27869999.999993134290 262864330.277877002954 1 60394.234913402 2024-03-25T05:38:16.517922+00:00 19994330.278026718646 27869999.999974414706 262864330.277997463942 1 60394.234924988 2024-03-25T05:38:17.518948+00:00 19994330.277767769992 27869999.999943733215 262864330.277707815170 1 60394.234936598 2024-03-25T05:38:18.522088+00:00 19994330.277918208390 27870000.000004675239 262864330.277919203043 1 60394.234948156 2024-03-25T05:38:19.520688+00:00 19994330.277770772576 27869999.999948039651 262864330.277715086937 1 60394.234959701 2024-03-25T05:38:20.518153+00:00 19994330.277875069529 27869999.999993555248 262864330.277864933014 1 60394.234971313 2024-03-25T05:38:21.521435+00:00 19994330.278058040887 27870000.000007189810 262864330.278061538935 1 60394.234982826 2024-03-25T05:38:22.516200+00:00 19994330.277701362967 27870000.000028412789 262864330.277726054192 1 60394.234994408 2024-03-25T05:38:23.516866+00:00 19994330.277874421328 27870000.000027623028 262864330.277898341417 1 60394.235006012 2024-03-25T05:38:24.519426+00:00 19994330.278142891824 27870000.000008828938 262864330.278148025274 1 60394.235017593 2024-03-25T05:38:25.520091+00:00 19994330.277748402208 27870000.000048458576 262864330.277793169022 1 60394.235029195 2024-03-25T05:38:26.522489+00:00 19994330.278135091066 27870000.000033423305 262864330.278164833784 1 60394.235040869 2024-03-25T05:38:27.531076+00:00 19994330.277769099921 27870000.000043805689 262864330.277809202671 1 60394.235052546 2024-03-25T05:38:28.539968+00:00 19994330.277965407819 27869999.999979525805 262864330.277941226959 1 60394.235063906 2024-03-25T05:38:29.521498+00:00 19994330.278031185269 27870000.000029165298 262864330.278056681156 1 60394.235075523 2024-03-25T05:38:30.525222+00:00 19994330.277902882546 27869999.999961882830 262864330.277861058712 1 60394.235087017 2024-03-25T05:38:31.518275+00:00 19994330.277897387743 27870000.000000186265 262864330.277893871069 1 60394.235098706 2024-03-25T05:38:32.528195+00:00 19994330.277895797044 27869999.999986167997 262864330.277878284454 1 60394.235110173 2024-03-25T05:38:33.518912+00:00 19994330.278158802539 27869999.999971240759 262864330.278126358986 1 60394.235121751 2024-03-25T05:38:34.519300+00:00 19994330.277685567737 27869999.999960038811 262864330.277641892433 1 60394.235133343 2024-03-25T05:38:35.520836+00:00 19994330.278158415109 27869999.999984852970 262864330.278139591217 1 60394.235144907 2024-03-25T05:38:36.519915+00:00 19994330.277829941362 27869999.999990437180 262864330.277816683054 1 60394.235156451 2024-03-25T05:38:37.517367+00:00 19994330.278046421707 27869999.999977055937 262864330.278019785881 1 60394.235168051 2024-03-25T05:38:38.519608+00:00 19994330.277937028557 27870000.000009004027 262864330.277942329645 1 60394.235179644 2024-03-25T05:38:39.521256+00:00 19994330.277968823910 27869999.999967552722 262864330.277932673693 1 60394.235191471 2024-03-25T05:38:40.543123+00:00 19994330.277766443789 27869999.999986659735 262864330.277749389410 1 60394.235202786 2024-03-25T05:38:41.520684+00:00 19994330.277889717370 27869999.999985273927 262864330.277871310711 1 60394.235214375 2024-03-25T05:38:42.521992+00:00 19994330.277964040637 27869999.999965257943 262864330.277925610542 1 60394.235225899 2024-03-25T05:38:43.517643+00:00 19994330.277836579829 27869999.999986965209 262864330.277819871902 1 60394.235237509 2024-03-25T05:38:44.520770+00:00 19994330.278071634471 27870000.000018898398 262864330.278086841106 1 60394.235249036 2024-03-25T05:38:45.516658+00:00 19994330.277672391385 27869999.999969471246 262864330.277638167143 1 60394.235260623 2024-03-25T05:38:46.517814+00:00 19994330.277706611902 27870000.000014912337 262864330.277717828751 1 60394.235272351 2024-03-25T05:38:47.531151+00:00 19994330.277938984334 27870000.000049263239 262864330.277984559536 1 60394.235283999 2024-03-25T05:38:48.537486+00:00 19994330.277751963586 27870000.000039454550 262864330.277787715197 1 60394.235295435 2024-03-25T05:38:49.525629+00:00 19994330.278050504625 27870000.000039994717 262864330.278086811304 1 60394.235307142 2024-03-25T05:38:50.537045+00:00 19994330.277894977480 27869999.999993532896 262864330.277884811163 1 60394.235318589 2024-03-25T05:38:51.526084+00:00 19994330.278049681336 27870000.000002764165 262864330.278048753738 1 60394.235330089 2024-03-25T05:38:52.519637+00:00 19994330.277762822807 27870000.000022035092 262864330.277781158686 1 60394.235341689 2024-03-25T05:38:53.521931+00:00 19994330.278087195009 27870000.000028092414 262864330.278111606836 1 60394.235353326 2024-03-25T05:38:54.527425+00:00 19994330.277887318283 27869999.999987710267 262864330.277871340513 1 60394.235364866 2024-03-25T05:38:55.524469+00:00 19994330.278017401695 27870000.000035449862 262864330.278049170971 1 60394.235376479 2024-03-25T05:38:56.527751+00:00 19994330.277904301882 27869999.999996770173 262864330.277897387743 1 60394.235387954 2024-03-25T05:38:57.519271+00:00 19994330.278343781829 27870000.000026717782 262864330.278366804123 1 60394.235399609 2024-03-25T05:38:58.526266+00:00 19994330.277579452842 27870000.000004086643 262864330.277579843998 1 60394.235411206 2024-03-25T05:38:59.528207+00:00 19994330.278170358390 27870000.000069543719 262864330.278236210346 1 60394.235422899 2024-03-25T05:39:00.538521+00:00 19994330.277875687927 27870000.000011898577 262864330.277883887291 1 60394.235434352 2024-03-25T05:39:01.528014+00:00 19994330.277767945081 27869999.999967820942 262864330.277732074261 1 60394.235445854 2024-03-25T05:39:02.521759+00:00 19994330.278149433434 27870000.000053405762 262864330.278199136257 1 60394.235457424 2024-03-25T05:39:03.521397+00:00 19994330.277972280979 27870000.000026263297 262864330.277994841337 1 60394.235468992 2024-03-25T05:39:04.520892+00:00 19994330.277965150774 27869999.999984536320 262864330.277945995331 1 60394.235480517 2024-03-25T05:39:05.516637+00:00 19994330.278118502349 27869999.999991029501 262864330.278105825186 1 60394.235492129 2024-03-25T05:39:06.519910+00:00 19994330.278095733374 27870000.000001557171 262864330.278093576431 1 60394.235503737 2024-03-25T05:39:07.522904+00:00 19994330.277521658689 27869999.999965436757 262864330.277483403683 1 60394.235515317 2024-03-25T05:39:08.523362+00:00 19994330.278284642845 27870000.000030044466 262864330.278310984373 1 60394.235526851 2024-03-25T05:39:09.519960+00:00 19994330.278025705367 27869999.999989382923 262864330.278011411428 1 60394.235538429 2024-03-25T05:39:10.520215+00:00 19994330.277796067297 27870000.000067800283 262864330.277860164642 1 60394.235550035 2024-03-25T05:39:11.523036+00:00 19994330.277842838317 27870000.000013213605 262864330.277852356434 1 60394.235561596 2024-03-25T05:39:12.521926+00:00 19994330.277979418635 27869999.999975074083 262864330.277950823307 1 60394.235573142 2024-03-25T05:39:13.519507+00:00 19994330.277858287096 27869999.999976165593 262864330.277830749750 1 60394.235584687 2024-03-25T05:39:14.516982+00:00 19994330.278027299792 27869999.999953206629 262864330.277976810932 1 60394.235596283 2024-03-25T05:39:15.518903+00:00 19994330.278204344213 27869999.999981690198 262864330.278182357550 1 60394.235607882 2024-03-25T05:39:16.521049+00:00 19994330.277894183993 27869999.999960687011 262864330.277851164341 1 60394.235619429 2024-03-25T05:39:17.518697+00:00 19994330.278230011463 27870000.000006362796 262864330.278232693672 1 60394.235631018 2024-03-25T05:39:18.519973+00:00 19994330.277741532773 27869999.999994795769 262864330.277732610703 1 60394.235642569 2024-03-25T05:39:19.517970+00:00 19994330.277876850218 27869999.999958816916 262864330.277831971645 1 60394.235654153 2024-03-25T05:39:20.518788+00:00 19994330.277902446687 27869999.999992109835 262864330.277890861034 1 60394.235665713 2024-03-25T05:39:21.517651+00:00 19994330.277804214507 27870000.000021707267 262864330.277822226286 1 60394.235677298 2024-03-25T05:39:22.518578+00:00 19994330.277854580432 27869999.999951161444 262864330.277802050114 1 60394.235688868 2024-03-25T05:39:23.518176+00:00 19994330.278062477708 27870000.000004284084 262864330.278063058853 1 60394.235700436 2024-03-25T05:39:24.517662+00:00 19994330.277694404125 27869999.999989822507 262864330.277680516243 1 60394.235712030 2024-03-25T05:39:25.519443+00:00 19994330.278003629297 27869999.999977562577 262864330.277977496386 1 60394.235723608 2024-03-25T05:39:26.519726+00:00 19994330.277870185673 27870000.000035788864 262864330.277902275324 1 60394.235735477 2024-03-25T05:39:27.545204+00:00 19994330.278016485274 27869999.999976031482 262864330.277988821268 1 60394.235746850 2024-03-25T05:39:28.527858+00:00 19994330.277999117970 27870000.000040732324 262864330.278036177158 1 60394.235758420 2024-03-25T05:39:29.527486+00:00 19994330.277973927557 27869999.999998368323 262864330.277968585491 1 60394.235770036 2024-03-25T05:39:30.531175+00:00 19994330.277911048383 27869999.999982826412 262864330.277890175581 1 60394.235781850 2024-03-25T05:39:31.551830+00:00 19994330.278045870364 27869999.999979622662 262864330.278021782637 1 60394.235793216 2024-03-25T05:39:32.533839+00:00 19994330.277858320624 27869999.999994382262 262864330.277849018574 1 60394.235804871 2024-03-25T05:39:33.540853+00:00 19994330.278089016676 27870000.000051956624 262864330.278137266636 1 60394.235816278 2024-03-25T05:39:34.526465+00:00 19994330.277971655130 27869999.999977372587 262864330.277945339680 1 60394.235827880 2024-03-25T05:39:35.528846+00:00 19994330.277894761413 27869999.999946407974 262864330.277837485075 1 60394.235839639 2024-03-25T05:39:36.544814+00:00 19994330.277739059180 27870000.000034254044 262864330.277769595385 1 60394.235850961 2024-03-25T05:39:37.523045+00:00 19994330.278012797236 27870000.000038683414 262864330.278047800064 1 60394.235862557 2024-03-25T05:39:38.524955+00:00 19994330.277944728732 27869999.999960243702 262864330.277901291847 1 60394.235874084 2024-03-25T05:39:39.520893+00:00 19994330.278079271317 27869999.999967284501 262864330.278042852879 1 60394.235885817 2024-03-25T05:39:40.534576+00:00 19994330.277977425605 27869999.999952912331 262864330.277926653624 1 60394.235897434 2024-03-25T05:39:41.538273+00:00 19994330.278064250946 27870000.000034712255 262864330.278095275164 1 60394.235908838 2024-03-25T05:39:42.523655+00:00 19994330.277830891311 27869999.999978441745 262864330.277805656195 1 60394.235920364 2024-03-25T05:39:43.519439+00:00 19994330.277685355395 27870000.000036165118 262864330.277717828751 1 60394.235931957 2024-03-25T05:39:44.521072+00:00 19994330.277925364673 27870000.000007111579 262864330.277928799391 1 60394.235943548 2024-03-25T05:39:45.522568+00:00 19994330.277978334576 27870000.000004034489 262864330.277978658676 1 60394.235955192 2024-03-25T05:39:46.528611+00:00 19994330.277737721801 27869999.999968893826 262864330.277702927589 1 60394.235966708 2024-03-25T05:39:47.523572+00:00 19994330.278143454343 27869999.999952834100 262864330.278092592955 1 60394.235978227 2024-03-25T05:39:48.518804+00:00 19994330.277912762016 27869999.999959450215 262864330.277868509293 1 60394.235989965 2024-03-25T05:39:49.532919+00:00 19994330.277891632169 27869999.999981407076 262864330.277869343758 1 60394.236001471 2024-03-25T05:39:50.527075+00:00 19994330.277953840792 27869999.999975163490 262864330.277925312519 1 60394.236012980 2024-03-25T05:39:51.521462+00:00 19994330.277857132256 27870000.000021126121 262864330.277874559164 1 60394.236024599 2024-03-25T05:39:52.525357+00:00 19994330.277970742434 27870000.000001382083 262864330.277968406677 1 60394.236036128 2024-03-25T05:39:53.521436+00:00 19994330.277842279524 27870000.000030074269 262864330.277868658304 1 60394.236047720 2024-03-25T05:39:54.522963+00:00 19994330.278022695333 27869999.999971035868 262864330.277990043163 1 60394.236059522 2024-03-25T05:39:55.542689+00:00 19994330.277762729675 27870000.000015512109 262864330.277774542570 1 60394.236070964 2024-03-25T05:39:56.531263+00:00 19994330.277638614178 27869999.999907966703 262864330.277542889118 1 60394.236082450 2024-03-25T05:39:57.523714+00:00 19994330.278089828789 27869999.999963920563 262864330.278050035238 1 60394.236093964 2024-03-25T05:39:58.518538+00:00 19994330.278004702181 27869999.999933008105 262864330.277934014797 1 60394.236105670 2024-03-25T05:39:59.529893+00:00 19994330.277974035591 27869999.999990429729 262864330.277960777283 1 60394.236117256 2024-03-25T05:40:00.530925+00:00 19994330.278118640184 27870000.000060930848 262864330.278175860643 1 60394.236128844 2024-03-25T05:40:01.532160+00:00 19994330.277778584510 27869999.999948561192 262864330.277723461390 1 60394.236140374 2024-03-25T05:40:02.528293+00:00 19994330.278029341251 27870000.000009011477 262864330.278034657240 1 60394.236151936 2024-03-25T05:40:03.527255+00:00 19994330.277856018394 27870000.000049326569 262864330.277901649475 1 60394.236163479 2024-03-25T05:40:04.524614+00:00 19994330.277930904180 27870000.000056516379 262864330.277983725071 1 60394.236175049 2024-03-25T05:40:05.524259+00:00 19994330.277763172984 27869999.999964080751 262864330.277723550797 1 60394.236186571 2024-03-25T05:40:06.519746+00:00 19994330.278074786067 27869999.999989114702 262864330.278060197830 1 60394.236198178 2024-03-25T05:40:07.522629+00:00 19994330.277755625546 27869999.999962903559 262864330.277714818716 1 60394.236209754 2024-03-25T05:40:08.522731+00:00 19994330.277741950005 27869999.999955609441 262864330.277693837881 1 60394.236221291 2024-03-25T05:40:09.519508+00:00 19994330.277980312705 27870000.000010192394 262864330.277986824512 1 60394.236232901 2024-03-25T05:40:10.522594+00:00 19994330.277949325740 27870000.000011928380 262864330.277957558632 1 60394.236244455 2024-03-25T05:40:11.520959+00:00 19994330.277545697987 27870000.000014670193 262864330.277556657791 1 60394.236256043 2024-03-25T05:40:12.522158+00:00 19994330.277752578259 27870000.000016804785 262864330.277765691280 1 60394.236267558 2024-03-25T05:40:13.517036+00:00 19994330.278149839491 27870000.000006817281 262864330.278152972460 1 60394.236279156 2024-03-25T05:40:14.519106+00:00 19994330.278001509607 27869999.999979909509 262864330.277977734804 1 60394.236290723 2024-03-25T05:40:15.518484+00:00 19994330.277921851724 27870000.000011473894 262864330.277929633856 1 60394.236302307 2024-03-25T05:40:16.519357+00:00 19994330.277960978448 27870000.000010315329 262864330.277967602015 1 60394.236313874 2024-03-25T05:40:17.518749+00:00 19994330.277942828834 27870000.000009842217 262864330.277948975563 1 60394.236325446 2024-03-25T05:40:18.518539+00:00 19994330.277687549591 27870000.000004548579 262864330.277688413858 1 60394.236337015 2024-03-25T05:40:19.518095+00:00 19994330.277841355652 27869999.999961566180 262864330.277799218893 1 60394.236348588 2024-03-25T05:40:20.518050+00:00 19994330.278180234134 27869999.999998096377 262864330.278174638748 1 60394.236360515 2024-03-25T05:40:21.548512+00:00 19994330.277724422514 27869999.999989960343 262864330.277710676193 1 60394.236371751 2024-03-25T05:40:22.519321+00:00 19994330.278005603701 27870000.000018913299 262864330.278020828962 1 60394.236383327 2024-03-25T05:40:23.519462+00:00 19994330.277837064117 27869999.999998621643 262864330.277832001448 1 60394.236394943 2024-03-25T05:40:24.523081+00:00 19994330.278051771224 27870000.000011742115 262864330.278059810400 1 60394.236406459 2024-03-25T05:40:25.517994+00:00 19994330.277807690203 27870000.000034533441 262864330.277838528156 1 60394.236418069 2024-03-25T05:40:26.521167+00:00 19994330.278120562434 27869999.999956291169 262864330.278073132038 1 60394.236429600 2024-03-25T05:40:27.517430+00:00 19994330.277965404093 27870000.000033751130 262864330.277995437384 1 60394.236441195 2024-03-25T05:40:28.519204+00:00 19994330.278128180653 27869999.999990157783 262864330.278114646673 1 60394.236452751 2024-03-25T05:40:29.517651+00:00 19994330.277815476060 27869999.999994538724 262864330.277806341648 1 60394.236464347 2024-03-25T05:40:30.519556+00:00 19994330.277961004525 27869999.999999489635 262864330.277956813574 1 60394.236475933 2024-03-25T05:40:31.520657+00:00 19994330.278064828366 27869999.999988175929 262864330.278049290180 1 60394.236487465 2024-03-25T05:40:32.516923+00:00 19994330.277828577906 27869999.999979950488 262864330.277804821730 1 60394.236499055 2024-03-25T05:40:33.518364+00:00 19994330.278070077300 27870000.000001538545 262864330.278067946434 1 60394.236510654 2024-03-25T05:40:34.520518+00:00 19994330.277806822211 27869999.999986644834 262864330.277789771557 1 60394.236522176 2024-03-25T05:40:35.516040+00:00 19994330.278084486723 27870000.000023003668 262864330.278103798628 1 60394.236533851 2024-03-25T05:40:36.524763+00:00 19994330.277798477560 27869999.999990209937 262864330.277785003185 1 60394.236545340 2024-03-25T05:40:37.517403+00:00 19994330.277986820787 27870000.000033039600 262864330.278016179800 1 60394.236557002 2024-03-25T05:40:38.524988+00:00 19994330.277946062386 27870000.000030536205 262864330.277972906828 1 60394.236568493 2024-03-25T05:40:39.517833+00:00 19994330.277923878282 27870000.000036764890 262864330.277956962585 1 60394.236580084 2024-03-25T05:40:40.519288+00:00 19994330.277920000255 27870000.000006731600 262864330.277923047543 1 60394.236591646 2024-03-25T05:40:41.518240+00:00 19994330.277884021401 27870000.000002902001 262864330.277883231640 1 60394.236603289 2024-03-25T05:40:42.524165+00:00 19994330.277860283852 27869999.999984916300 262864330.277841508389 1 60394.236614809 2024-03-25T05:40:43.519488+00:00 19994330.277802765369 27869999.999995499849 262864330.277794569731 1 60394.236626488 2024-03-25T05:40:44.528581+00:00 19994330.277851354331 27870000.000055015087 262864330.277902662754 1 60394.236637952 2024-03-25T05:40:45.519080+00:00 19994330.277944955975 27869999.999991264194 262864330.277932524681 1 60394.236649612 2024-03-25T05:40:46.526483+00:00 19994330.277802299708 27870000.000031355768 262864330.277829945087 1 60394.236661251 2024-03-25T05:40:47.532102+00:00 19994330.277979373932 27870000.000015746802 262864330.277991414070 1 60394.236672705 2024-03-25T05:40:48.521694+00:00 19994330.278020661324 27870000.000004008412 262864330.278020948172 1 60394.236684348 2024-03-25T05:40:49.527677+00:00 19994330.277830254287 27870000.000008698553 262864330.277835249901 1 60394.236695819 2024-03-25T05:40:50.518749+00:00 19994330.277922600508 27870000.000003188848 262864330.277922093868 1 60394.236707533 2024-03-25T05:40:51.530877+00:00 19994330.278038997203 27869999.999938853085 262864330.277974158525 1 60394.236719164 2024-03-25T05:40:52.535738+00:00 19994330.277781240642 27869999.999989133328 262864330.277766674757 1 60394.236730536 2024-03-25T05:40:53.518354+00:00 19994330.277926240116 27870000.000007387251 262864330.277929931879 1 60394.236742177 2024-03-25T05:40:54.524119+00:00 19994330.278013709933 27869999.999986615032 262864330.277996629477 1 60394.236753839 2024-03-25T05:40:55.531666+00:00 19994330.278163533658 27870000.000003613532 262864330.278163433075 1 60394.236765367 2024-03-25T05:40:56.527735+00:00 19994330.277879077941 27869999.999986447394 262864330.277861833572 1 60394.236776981 2024-03-25T05:40:57.531136+00:00 19994330.277733065188 27869999.999983612448 262864330.277712970972 1 60394.236788464 2024-03-25T05:40:58.523270+00:00 19994330.278032556176 27869999.999994281679 262864330.278023123741 1 60394.236800137 2024-03-25T05:40:59.531848+00:00 19994330.278062533587 27870000.000040106475 262864330.278098940849 1 60394.236811738 2024-03-25T05:41:00.534104+00:00 19994330.277951531112 27869999.999994423240 262864330.277942270041 1 60394.236823266 2024-03-25T05:41:01.530204+00:00 19994330.277789350599 27870000.000032279640 262864330.277817934752 1 60394.236834710 2024-03-25T05:41:02.518901+00:00 19994330.278022546321 27870000.000008512288 262864330.278027385473 1 60394.236846257 2024-03-25T05:41:03.516557+00:00 19994330.277794815600 27869999.999980270863 262864330.277771383524 1 60394.236857889 2024-03-25T05:41:04.521630+00:00 19994330.277969654649 27869999.999993190169 262864330.277959167957 1 60394.236869431 2024-03-25T05:41:05.518861+00:00 19994330.277882095426 27870000.000005796552 262864330.277884185314 1 60394.236880980 2024-03-25T05:41:06.516612+00:00 19994330.278053246439 27870000.000011812896 262864330.278061360121 1 60394.236892567 2024-03-25T05:41:07.517833+00:00 19994330.277877092361 27870000.000018522143 262864330.277891933918 1 60394.236904140 2024-03-25T05:41:08.517650+00:00 19994330.277674138546 27869999.999984402210 262864330.277654856443 1 60394.236915721 2024-03-25T05:41:09.518267+00:00 19994330.277780432254 27870000.000014144927 262864330.277790904045 1 60394.236927303 2024-03-25T05:41:10.518951+00:00 19994330.277735285461 27869999.999963708222 262864330.277695298195 1 60394.236938894 2024-03-25T05:41:11.520447+00:00 19994330.278092615306 27869999.999996714294 262864330.278085649014 1 60394.236950448 2024-03-25T05:41:12.518724+00:00 19994330.277944508940 27869999.999957561493 262864330.277898371220 1 60394.236962088 2024-03-25T05:41:13.524434+00:00 19994330.278158232570 27870000.000001329929 262864330.278155863285 1 60394.236973674 2024-03-25T05:41:14.525432+00:00 19994330.278096355498 27869999.999937273562 262864330.278029918671 1 60394.236985248 2024-03-25T05:41:15.525386+00:00 19994330.278121639043 27869999.999934308231 262864330.278052270412 1 60394.236996822 2024-03-25T05:41:16.525391+00:00 19994330.277749177068 27869999.999994829297 262864330.277740299702 1 60394.237008587 2024-03-25T05:41:17.541935+00:00 19994330.277984924614 27870000.000044140965 262864330.278025358915 1 60394.237020019 2024-03-25T05:41:18.529690+00:00 19994330.277636367828 27869999.999971561134 262864330.277604252100 1 60394.237031500 2024-03-25T05:41:19.521610+00:00 19994330.277912344784 27870000.000025887042 262864330.277934551239 1 60394.237043372 2024-03-25T05:41:20.547377+00:00 19994330.277812413871 27869999.999999482185 262864330.277808219194 1 60394.237054728 2024-03-25T05:41:21.528442+00:00 19994330.278113204986 27870000.000003237277 262864330.278112769127 1 60394.237066463 2024-03-25T05:41:22.542361+00:00 19994330.277793094516 27869999.999973222613 262864330.277762651443 1 60394.237077930 2024-03-25T05:41:23.533167+00:00 19994330.277867715806 27869999.999989569187 262864330.277853578329 1 60394.237089385 2024-03-25T05:41:24.522903+00:00 19994330.277924444526 27870000.000009592623 262864330.277930349112 1 60394.237101038 2024-03-25T05:41:25.529652+00:00 19994330.277983598411 27869999.999957285821 262864330.277937203646 1 60394.237112610 2024-03-25T05:41:26.529451+00:00 19994330.277806140482 27869999.999987144023 262864330.277789592743 1 60394.237124220 2024-03-25T05:41:27.532648+00:00 19994330.278124645352 27869999.999987933785 262864330.278108894825 1 60394.237135699 2024-03-25T05:41:28.524391+00:00 19994330.277704812586 27870000.000018086284 262864330.277719199657 1 60394.237147270 2024-03-25T05:41:29.524149+00:00 19994330.278018046170 27870000.000055242330 262864330.278069615364 1 60394.237158903 2024-03-25T05:41:30.529259+00:00 19994330.277870874852 27870000.000030763447 262864330.277897924185 1 60394.237170604 2024-03-25T05:41:31.540155+00:00 19994330.277971889824 27870000.000026479363 262864330.277994662523 1 60394.237182099 2024-03-25T05:41:32.533365+00:00 19994330.277835492045 27870000.000012878329 262864330.277844667435 1 60394.237193667 2024-03-25T05:41:33.532879+00:00 19994330.277781203389 27870000.000025901943 262864330.277803421021 1 60394.237205096 2024-03-25T05:41:34.520290+00:00 19994330.277920577675 27870000.000006414950 262864330.277923285961 1 60394.237216833 2024-03-25T05:41:35.534331+00:00 19994330.277846734971 27869999.999963954091 262864330.277806967497 1 60394.237228440 2024-03-25T05:41:36.537180+00:00 19994330.278124287724 27870000.000003479421 262864330.278124094009 1 60394.237239809 2024-03-25T05:41:37.519456+00:00 19994330.277763172984 27870000.000014889985 262864330.277774393559 1 60394.237251500 2024-03-25T05:41:38.529603+00:00 19994330.277788426727 27870000.000012114644 262864330.277796834707 1 60394.237262984 2024-03-25T05:41:39.521830+00:00 19994330.278166498989 27870000.000021666288 262864330.278184473515 1 60394.237274557 2024-03-25T05:41:40.521735+00:00 19994330.277728267014 27870000.000013675541 262864330.277738243341 1 60394.237286420 2024-03-25T05:41:41.546678+00:00 19994330.278014618903 27870000.000027194619 262864330.278038114309 1 60394.237297754 2024-03-25T05:41:42.525980+00:00 19994330.277931109071 27870000.000054877251 262864330.277982294559 1 60394.237309440 2024-03-25T05:41:43.535640+00:00 19994330.277719255537 27870000.000014483929 262864330.277730047703 1 60394.237320842 2024-03-25T05:41:44.520774+00:00 19994330.278054066002 27869999.999977834523 262864330.278028190136 1 60394.237332486 2024-03-25T05:41:45.526774+00:00 19994330.278057295829 27869999.999948967248 262864330.278002589941 1 60394.237344001 2024-03-25T05:41:46.521709+00:00 19994330.278001975268 27869999.999977353960 262864330.277975618839 1 60394.237355556 2024-03-25T05:41:47.520019+00:00 19994330.277655545622 27870000.000020585954 262864330.277672439814 1 60394.237367196 2024-03-25T05:41:48.525701+00:00 19994330.277766309679 27870000.000019863248 262864330.277782469988 1 60394.237378949 2024-03-25T05:41:49.541169+00:00 19994330.278124127537 27870000.000001877546 262864330.278122305870 1 60394.237390297 2024-03-25T05:41:50.521668+00:00 19994330.277910038829 27870000.000033169985 262864330.277939498425 1 60394.237401844 2024-03-25T05:41:51.519285+00:00 19994330.277809835970 27869999.999989893287 262864330.277796030045 1 60394.237413480 2024-03-25T05:41:52.524655+00:00 19994330.278139960021 27870000.000030647963 262864330.278166890144 1 60394.237424984 2024-03-25T05:41:53.518607+00:00 19994330.277697481215 27869999.999998204410 262864330.277691990137 1 60394.237436743 2024-03-25T05:41:54.534573+00:00 19994330.278107151389 27870000.000019717962 262864330.278123199940 1 60394.237448249 2024-03-25T05:41:55.528732+00:00 19994330.277701277286 27870000.000001948327 262864330.277699530125 1 60394.237459859 2024-03-25T05:41:56.531859+00:00 19994330.278019025922 27869999.999963615090 262864330.277978956699 1 60394.237471408 2024-03-25T05:41:57.529679+00:00 19994330.277653731406 27870000.000033657998 262864330.277683675289 1 60394.237482954 2024-03-25T05:41:58.527234+00:00 19994330.277926340699 27870000.000007580966 262864330.277930200100 1 60394.237494480 2024-03-25T05:41:59.523038+00:00 19994330.277867887169 27870000.000019241124 262864330.277883440256 1 60394.237506093 2024-03-25T05:42:00.526483+00:00 19994330.278264705092 27869999.999979417771 262864330.278240412474 1 60394.237517937 2024-03-25T05:42:01.549754+00:00 19994330.277859646827 27870000.000033237040 262864330.277889192104 1 60394.237529267 2024-03-25T05:42:02.528633+00:00 19994330.277919165790 27870000.000009287149 262864330.277924776077 1 60394.237540825 2024-03-25T05:42:03.527281+00:00 19994330.277980864048 27870000.000006008893 262864330.277983188629 1 60394.237552384 2024-03-25T05:42:04.525982+00:00 19994330.277514830232 27870000.000030785799 262864330.277541935444 1 60394.237563973 2024-03-25T05:42:05.527310+00:00 19994330.277885213494 27870000.000010516495 262864330.277892053127 1 60394.237575513 2024-03-25T05:42:06.524302+00:00 19994330.277688723058 27869999.999986749142 262864330.277671754360 1 60394.237587076 2024-03-25T05:42:07.523369+00:00 19994330.277946945280 27869999.999980747700 262864330.277924001217 1 60394.237598699 2024-03-25T05:42:08.527571+00:00 19994330.278182797134 27869999.999971546233 262864330.278150647879 1 60394.237610345 2024-03-25T05:42:09.533775+00:00 19994330.277967657894 27869999.999949239194 262864330.277913212776 1 60394.237621864 2024-03-25T05:42:10.529082+00:00 19994330.277860466391 27869999.999999232590 262864330.277855992317 1 60394.237633461 2024-03-25T05:42:11.531009+00:00 19994330.278128750622 27869999.999992262572 262864330.278117299080 1 60394.237644918 2024-03-25T05:42:12.520903+00:00 19994330.277876436710 27870000.000004980713 262864330.277877718210 1 60394.237656579 2024-03-25T05:42:13.528416+00:00 19994330.277796696872 27869999.999978262931 262864330.277771264315 1 60394.237668238 2024-03-25T05:42:14.535755+00:00 19994330.277824833989 27870000.000019792467 262864330.277840912342 1 60394.237679647 2024-03-25T05:42:15.521528+00:00 19994330.277838241309 27869999.999991334975 262864330.277825862169 1 60394.237691224 2024-03-25T05:42:16.521766+00:00 19994330.277938950807 27869999.999985348433 262864330.277920603752 1 60394.237702820 2024-03-25T05:42:17.523658+00:00 19994330.278121095151 27869999.999927710742 262864330.278045088053 1 60394.237714374 2024-03-25T05:42:18.521884+00:00 19994330.277774285525 27870000.000031992793 262864330.277802586555 1 60394.237725944 2024-03-25T05:42:19.521574+00:00 19994330.277979359031 27870000.000001914799 262864330.277977585793 1 60394.237737506 2024-03-25T05:42:20.520540+00:00 19994330.277844380587 27870000.000001028180 262864330.277841687202 1 60394.237749320 2024-03-25T05:42:21.541242+00:00 19994330.278084717691 27869999.999999660999 262864330.278080701828 1 60394.237760648 2024-03-25T05:42:22.519972+00:00 19994330.277669176459 27869999.999989006668 262864330.277654469013 1 60394.237772206 2024-03-25T05:42:23.518584+00:00 19994330.278017595410 27870000.000036347657 262864330.278050243855 1 60394.237783766 2024-03-25T05:42:24.517419+00:00 19994330.278037499636 27870000.000023469329 262864330.278057277203 1 60394.237795419 2024-03-25T05:42:25.524153+00:00 19994330.277828674763 27870000.000002477318 262864330.277827441692 1 60394.237806967 2024-03-25T05:42:26.522003+00:00 19994330.277739316225 27870000.000005073845 262864330.277740687132 1 60394.237818617 2024-03-25T05:42:27.528539+00:00 19994330.278096470982 27870000.000013034791 262864330.278105795383 1 60394.237830076 2024-03-25T05:42:28.518594+00:00 19994330.277747362852 27870000.000017855316 262864330.277761518955 1 60394.237841637 2024-03-25T05:42:29.517412+00:00 19994330.277970675379 27869999.999976586550 262864330.277943551540 1 60394.237853209 2024-03-25T05:42:30.517308+00:00 19994330.277982469648 27869999.999969687313 262864330.277948468924 1 60394.237864807 2024-03-25T05:42:31.519318+00:00 19994330.277488633990 27869999.999960623682 262864330.277445554733 1 60394.237876432 2024-03-25T05:42:32.523737+00:00 19994330.278033599257 27869999.999986059964 262864330.278015971184 1 60394.237887955 2024-03-25T05:42:33.519291+00:00 19994330.277977023274 27870000.000012088567 262864330.277985423803 1 60394.237899534 2024-03-25T05:42:34.519787+00:00 19994330.277907863259 27869999.999980699271 262864330.277884840965 1 60394.237911069 2024-03-25T05:42:35.516396+00:00 19994330.278052709997 27870000.000022485852 262864330.278071492910 1 60394.237922672 2024-03-25T05:42:36.518885+00:00 19994330.277821511030 27869999.999958161265 262864330.277775973082 1 60394.237934234 2024-03-25T05:42:37.517794+00:00 19994330.278048496693 27870000.000019866973 262864330.278064668179 1 60394.237945803 2024-03-25T05:42:38.517376+00:00 19994330.277706414461 27870000.000033788383 262864330.277736514807 1 60394.237957404 2024-03-25T05:42:39.519759+00:00 19994330.277926128358 27869999.999965865165 262864330.277888298035 1 60394.237969003 2024-03-25T05:42:40.521829+00:00 19994330.277918897569 27870000.000030305237 262864330.277945518494 1 60394.237980579 2024-03-25T05:42:41.522056+00:00 19994330.277763742954 27870000.000000953674 262864330.277761012316 1 60394.237992120 2024-03-25T05:42:42.519189+00:00 19994330.278084859252 27870000.000000931323 262864330.278082072735 1 60394.238003713 2024-03-25T05:42:43.520802+00:00 19994330.277866031975 27869999.999987281859 262864330.277849614620 1 60394.238015281 2024-03-25T05:42:44.520229+00:00 19994330.278047237545 27869999.999966774136 262864330.278010308743 1 60394.238026927 2024-03-25T05:42:45.526468+00:00 19994330.278096180409 27870000.000050693750 262864330.278143167496 1 60394.238038487 2024-03-25T05:42:46.525263+00:00 19994330.278016325086 27870000.000001758337 262864330.278014391661 1 60394.238049982 2024-03-25T05:42:47.518467+00:00 19994330.277954906225 27869999.999985028058 262864330.277936249971 1 60394.238061533 2024-03-25T05:42:48.516466+00:00 19994330.277570646256 27870000.000003926456 262864330.277570873499 1 60394.238073139 2024-03-25T05:42:49.519218+00:00 19994330.277966957539 27869999.999978717417 262864330.277941972017 1 60394.238084706 2024-03-25T05:42:50.518618+00:00 19994330.278081949800 27870000.000000014901 262864330.278078258038 1 60394.238096270 2024-03-25T05:42:51.517719+00:00 19994330.277845520526 27869999.999989248812 262864330.277831077576 1 60394.238107866 2024-03-25T05:42:52.519570+00:00 19994330.278070401400 27869999.999987095594 262864330.278053790331 1 60394.238119413 2024-03-25T05:42:53.517257+00:00 19994330.277557875961 27869999.999969162047 262864330.277523338795 1 60394.238131013 2024-03-25T05:42:54.519506+00:00 19994330.278178039938 27870000.000030394644 262864330.278204739094 1 60394.238142591 2024-03-25T05:42:55.519859+00:00 19994330.277879487723 27869999.999922394753 262864330.277798175812 1 60394.238154142 2024-03-25T05:42:56.517856+00:00 19994330.278043299913 27870000.000010609627 262864330.278050214052 1 60394.238165718 2024-03-25T05:42:57.518044+00:00 19994330.277940392494 27870000.000036109239 262864330.277972817421 1 60394.238177340 2024-03-25T05:42:58.522228+00:00 19994330.277969017625 27869999.999995239079 262864330.277960538864 1 60394.238188883 2024-03-25T05:42:59.519530+00:00 19994330.278012868017 27869999.999963760376 262864330.277972936630 1 60394.238200441 2024-03-25T05:43:00.518139+00:00 19994330.277867384255 27869999.999957211316 262864330.277820885181 1 60394.238212098 2024-03-25T05:43:01.525270+00:00 19994330.277971692383 27869999.999982453883 262864330.277950435877 1 60394.238223602 2024-03-25T05:43:02.519224+00:00 19994330.278052009642 27869999.999958511442 262864330.278006821871 1 60394.238235191 2024-03-25T05:43:03.520498+00:00 19994330.277857016772 27869999.999974843115 262864330.277828156948 1 60394.238246743 2024-03-25T05:43:04.518619+00:00 19994330.277905862778 27869999.999969363213 262864330.277871519327 1 60394.238258317 2024-03-25T05:43:05.518604+00:00 19994330.277949616313 27870000.000014703721 262864330.277960598469 1 60394.238269897 2024-03-25T05:43:06.519104+00:00 19994330.277890339494 27869999.999921891838 262864330.277808547020 1 60394.238281464 2024-03-25T05:43:07.518462+00:00 19994330.277927257121 27870000.000045794994 262864330.277969360352 1 60394.238293077 2024-03-25T05:43:08.521843+00:00 19994330.277870140970 27870000.000007085502 262864330.277873545885 1 60394.238304594 2024-03-25T05:43:09.516867+00:00 19994330.278018571436 27870000.000005085021 262864330.278019964695 1 60394.238316191 2024-03-25T05:43:10.518902+00:00 19994330.278041839600 27870000.000015150756 262864330.278053283691 1 60394.238327773 2024-03-25T05:43:11.519576+00:00 19994330.277785427868 27870000.000022254884 262864330.277803987265 1 60394.238339324 2024-03-25T05:43:12.517551+00:00 19994330.277825299650 27869999.999998573214 262864330.277820169926 1 60394.238350908 2024-03-25T05:43:13.518468+00:00 19994330.277825020254 27869999.999988794327 262864330.277810126543 1 60394.238362512 2024-03-25T05:43:14.521026+00:00 19994330.277709554881 27869999.999964322895 262864330.277670174837 1 60394.238374062 2024-03-25T05:43:15.518922+00:00 19994330.278012167662 27869999.999976240098 262864330.277984708548 1 60394.238385620 2024-03-25T05:43:16.517576+00:00 19994330.277939949185 27869999.999980382621 262864330.277916640043 1 60394.238397175 2024-03-25T05:43:17.515869+00:00 19994330.277922943234 27869999.999992683530 262864330.277911901474 1 60394.238408748 2024-03-25T05:43:18.515838+00:00 19994330.277927752584 27870000.000090315938 262864330.278014361858 1 60394.238420360 2024-03-25T05:43:19.519074+00:00 19994330.277996968478 27869999.999950818717 262864330.277944087982 1 60394.238431915 2024-03-25T05:43:20.517480+00:00 19994330.278058614582 27870000.000028904527 262864330.278083831072 1 60394.238443479 2024-03-25T05:43:21.516577+00:00 19994330.277774423361 27869999.999995682389 262864330.277766406536 1 60394.238455094 2024-03-25T05:43:22.520155+00:00 19994330.277928620577 27869999.999988354743 262864330.277913272381 1 60394.238466672 2024-03-25T05:43:23.520429+00:00 19994330.277973059565 27869999.999994635582 262864330.277963995934 1 60394.238478228 2024-03-25T05:43:24.518926+00:00 19994330.277984216809 27869999.999994948506 262864330.277975440025 1 60394.238489779 2024-03-25T05:43:25.516887+00:00 19994330.277955923229 27869999.999957315624 262864330.277909547091 1 60394.238501368 2024-03-25T05:43:26.518204+00:00 19994330.277968049049 27869999.999999098480 262864330.277963459492 1 60394.238512934 2024-03-25T05:43:27.517538+00:00 19994330.277895633131 27870000.000008195639 262864330.277900129557 1 60394.238524545 2024-03-25T05:43:28.520675+00:00 19994330.277943052351 27870000.000048618764 262864330.277987957001 1 60394.238536064 2024-03-25T05:43:29.515919+00:00 19994330.277842581272 27870000.000049181283 262864330.277888059616 1 60394.238547668 2024-03-25T05:43:30.518506+00:00 19994330.278107590973 27870000.000021215528 262864330.278125107288 1 60394.238559267 2024-03-25T05:43:31.520733+00:00 19994330.277806464583 27870000.000034537166 262864330.277837306261 1 60394.238570796 2024-03-25T05:43:32.516784+00:00 19994330.277916193008 27870000.000055566430 262864330.277968049049 1 60394.238582373 2024-03-25T05:43:33.517017+00:00 19994330.277968473732 27870000.000014837831 262864330.277979612350 1 60394.238593951 2024-03-25T05:43:34.517399+00:00 19994330.277815110981 27869999.999956455082 262864330.277767866850 1 60394.238605522 2024-03-25T05:43:35.517111+00:00 19994330.277837865055 27869999.999997779727 262864330.277831971645 1 60394.238617146 2024-03-25T05:43:36.521461+00:00 19994330.277777243406 27869999.999952066690 262864330.277725636959 1 60394.238628672 2024-03-25T05:43:37.517303+00:00 19994330.277912486345 27869999.999941904098 262864330.277850717306 1 60394.238640271 2024-03-25T05:43:38.519419+00:00 19994330.277893800288 27870000.000038933009 262864330.277929037809 1 60394.238651849 2024-03-25T05:43:39.519752+00:00 19994330.278000984341 27870000.000064525753 262864330.278061807156 1 60394.238663471 2024-03-25T05:43:40.523928+00:00 19994330.278116490692 27869999.999968715012 262864330.278081506491 1 60394.238674972 2024-03-25T05:43:41.517597+00:00 19994330.277687557042 27870000.000064611435 262864330.277748465538 1 60394.238686546 2024-03-25T05:43:42.517594+00:00 19994330.277958039194 27869999.999959710985 262864330.277914047241 1 60394.238698174 2024-03-25T05:43:43.522251+00:00 19994330.278139777482 27870000.000038776547 262864330.278174847364 1 60394.238709692 2024-03-25T05:43:44.517409+00:00 19994330.277748998255 27869999.999965179712 262864330.277710497379 1 60394.238721314 2024-03-25T05:43:45.521538+00:00 19994330.277812425047 27869999.999981064349 262864330.277789801359 1 60394.238732855 2024-03-25T05:43:46.518650+00:00 19994330.277934316546 27870000.000004123896 262864330.277934730053 1 60394.238744429 2024-03-25T05:43:47.518705+00:00 19994330.277947127819 27869999.999998304993 262864330.277941733599 1 60394.238756012 2024-03-25T05:43:48.519455+00:00 19994330.277854140848 27870000.000002902001 262864330.277853339911 1 60394.238767561 2024-03-25T05:43:49.517283+00:00 19994330.278296694160 27869999.999954171479 262864330.278247177601 1 60394.238779139 2024-03-25T05:43:50.517598+00:00 19994330.277815155685 27870000.000065669417 262864330.277877151966 1 60394.238790722 2024-03-25T05:43:51.518341+00:00 19994330.277896482497 27870000.000015787780 262864330.277908593416 1 60394.238802331 2024-03-25T05:43:52.521363+00:00 19994330.277949668467 27870000.000042662024 262864330.277988642454 1 60394.238813860 2024-03-25T05:43:53.517479+00:00 19994330.277809038758 27869999.999976798892 262864330.277782142162 1 60394.238825465 2024-03-25T05:43:54.520162+00:00 19994330.277923077345 27870000.000008121133 262864330.277927488089 1 60394.238837001 2024-03-25T05:43:55.516924+00:00 19994330.277932509780 27869999.999999556690 262864330.277928352356 1 60394.238848559 2024-03-25T05:43:56.515509+00:00 19994330.277955524623 27869999.999992057681 262864330.277943909168 1 60394.238860179 2024-03-25T05:43:57.519429+00:00 19994330.277803108096 27869999.999967738986 262864330.277767181396 1 60394.238871755 2024-03-25T05:43:58.519588+00:00 19994330.278105184436 27870000.000022798777 262864330.278124272823 1 60394.238883298 2024-03-25T05:43:59.516975+00:00 19994330.277814049274 27869999.999987773597 262864330.277798146009 1 60394.238894892 2024-03-25T05:44:00.518677+00:00 19994330.278070677072 27869999.999985989183 262864330.278052985668 1 60394.238906612 2024-03-25T05:44:01.531287+00:00 19994330.277884025127 27869999.999997019768 262864330.277877360582 1 60394.238918110 2024-03-25T05:44:02.524700+00:00 19994330.277865488082 27870000.000009991229 262864330.277871787548 1 60394.238929717 2024-03-25T05:44:03.527552+00:00 19994330.277901489288 27869999.999995119870 262864330.277892917395 1 60394.238941286 2024-03-25T05:44:04.527138+00:00 19994330.278219673783 27870000.000002078712 262864330.278218060732 1 60394.238952844 2024-03-25T05:44:05.525723+00:00 19994330.277949552983 27870000.000032141805 262864330.277977973223 1 60394.238964522 2024-03-25T05:44:06.534670+00:00 19994330.277758006006 27870000.000009924173 262864330.277764230967 1 60394.238975940 2024-03-25T05:44:07.521231+00:00 19994330.277958348393 27869999.999966721982 262864330.277921378613 1 60394.238987544 2024-03-25T05:44:08.523800+00:00 19994330.278152734041 27870000.000014364719 262864330.278163403273 1 60394.238999210 2024-03-25T05:44:09.531763+00:00 19994330.277997996658 27869999.999986276031 262864330.277980595827 1 60394.239010768 2024-03-25T05:44:10.530405+00:00 19994330.277904212475 27869999.999961197376 262864330.277861714363 1 60394.239022302 2024-03-25T05:44:11.526833+00:00 19994330.277881678194 27869999.999966550618 262864330.277844548225 1 60394.239033915 2024-03-25T05:44:12.530229+00:00 19994330.277935724705 27870000.000028304756 262864330.277960330248 1 60394.239045361 2024-03-25T05:44:13.519192+00:00 19994330.277938101441 27870000.000026974827 262864330.277961373329 1 60394.239057005 2024-03-25T05:44:14.525217+00:00 19994330.277994032949 27870000.000044681132 262864330.278035014868 1 60394.239068491 2024-03-25T05:44:15.517624+00:00 19994330.277993828058 27870000.000012367964 262864330.278002500534 1 60394.239080104 2024-03-25T05:44:16.520955+00:00 19994330.277814544737 27869999.999974723905 262864330.277785569429 1 60394.239091658 2024-03-25T05:44:17.519220+00:00 19994330.277743481100 27870000.000010851771 262864330.277750641108 1 60394.239103289 2024-03-25T05:44:18.524148+00:00 19994330.278006974608 27870000.000017814338 262864330.278021097183 1 60394.239114801 2024-03-25T05:44:19.518811+00:00 19994330.277818787843 27869999.999965403229 262864330.277780503035 1 60394.239126382 2024-03-25T05:44:20.519445+00:00 19994330.278042662889 27869999.999987874180 262864330.278026849031 1 60394.239137997 2024-03-25T05:44:21.522974+00:00 19994330.277719195932 27869999.999936848879 262864330.277652353048 1 60394.239149841 2024-03-25T05:44:22.546287+00:00 19994330.277721326798 27869999.999999023974 262864330.277716636658 1 60394.239161072 2024-03-25T05:44:23.516653+00:00 19994330.278118807822 27870000.000013928860 262864330.278129041195 1 60394.239172722 2024-03-25T05:44:24.523171+00:00 19994330.277959071100 27870000.000072486699 262864330.278027862310 1 60394.239184297 2024-03-25T05:44:25.523260+00:00 19994330.277928579599 27870000.000010736287 262864330.277935624123 1 60394.239195851 2024-03-25T05:44:26.521516+00:00 19994330.278059374541 27870000.000027913600 262864330.278083592653 1 60394.239207527 2024-03-25T05:44:27.530314+00:00 19994330.277989659458 27870000.000020347536 262864330.278006315231 1 60394.239218990 2024-03-25T05:44:28.520770+00:00 19994330.277946695685 27869999.999984338880 262864330.277927339077 1 60394.239230529 2024-03-25T05:44:29.517725+00:00 19994330.277842126787 27869999.999992996454 262864330.277831435204 1 60394.239242143 2024-03-25T05:44:30.521121+00:00 19994330.277973383665 27869999.999944750220 262864330.277914434671 1 60394.239253733 2024-03-25T05:44:31.522573+00:00 19994330.278109360486 27870000.000007912517 262864330.278113603592 1 60394.239265254 2024-03-25T05:44:32.517911+00:00 19994330.277797229588 27869999.999982774258 262864330.277776300907 1 60394.239276934 2024-03-25T05:44:33.527084+00:00 19994330.277907904238 27870000.000015970320 262864330.277920186520 1 60394.239288502 2024-03-25T05:44:34.526581+00:00 19994330.277898311615 27870000.000039543957 262864330.277934163809 1 60394.239299990 2024-03-25T05:44:35.519181+00:00 19994330.277931455523 27869999.999997805804 262864330.277925550938 1 60394.239311573 2024-03-25T05:44:36.519934+00:00 19994330.278175249696 27870000.000008273870 262864330.278179824352 1 60394.239323138 2024-03-25T05:44:37.519110+00:00 19994330.277659732848 27869999.999990347773 262864330.277646392584 1 60394.239334690 2024-03-25T05:44:38.517206+00:00 19994330.278056763113 27869999.999943379313 262864330.277996450663 1 60394.239346378 2024-03-25T05:44:39.527074+00:00 19994330.277962803841 27869999.999981772155 262864330.277940869331 1 60394.239357852 2024-03-25T05:44:40.518419+00:00 19994330.277923364192 27869999.999962978065 262864330.277882665396 1 60394.239369414 2024-03-25T05:44:41.517400+00:00 19994330.278041403741 27869999.999979112297 262864330.278016805649 1 60394.239381003 2024-03-25T05:44:42.518633+00:00 19994330.277980070561 27870000.000004027039 262864330.277980387211 1 60394.239392570 2024-03-25T05:44:43.518076+00:00 19994330.277776584029 27869999.999981101602 262864330.277754008770 1 60394.239404121 2024-03-25T05:44:44.516079+00:00 19994330.277886915952 27870000.000000711530 262864330.277883946896 1 60394.239415852 2024-03-25T05:44:45.529601+00:00 19994330.278154429048 27869999.999972250313 262864330.278122991323 1 60394.239427354 2024-03-25T05:44:46.523410+00:00 19994330.277749706060 27870000.000013213605 262864330.277759224176 1 60394.239438891 2024-03-25T05:44:47.520207+00:00 19994330.277825880796 27869999.999992415309 262864330.277814626694 1 60394.239450423 2024-03-25T05:44:48.516499+00:00 19994330.278073195368 27870000.000014107674 262864330.278083592653 1 60394.239461997 2024-03-25T05:44:49.516517+00:00 19994330.277849026024 27869999.999949876219 262864330.277795195580 1 60394.239473562 2024-03-25T05:44:50.515778+00:00 19994330.277932271361 27870000.000002339482 262864330.277930915356 1 60394.239485165 2024-03-25T05:44:51.518278+00:00 19994330.278004858643 27869999.999985504895 262864330.277986675501 1 60394.239496711 2024-03-25T05:44:52.515821+00:00 19994330.277990739793 27870000.000002663583 262864330.277989685535 1 60394.239508320 2024-03-25T05:44:53.518846+00:00 19994330.277972485870 27869999.999971468002 262864330.277940273285 1 60394.239519850 2024-03-25T05:44:54.515038+00:00 19994330.277816720307 27870000.000030480325 262864330.277843505144 1 60394.239531454 2024-03-25T05:44:55.517624+00:00 19994330.277777824551 27869999.999974105507 262864330.277748227119 1 60394.239543011 2024-03-25T05:44:56.516164+00:00 19994330.277974829078 27870000.000028382987 262864330.277999520302 1 60394.239554604 2024-03-25T05:44:57.517748+00:00 19994330.278074186295 27870000.000002976507 262864330.278073459864 1 60394.239566152 2024-03-25T05:44:58.515477+00:00 19994330.277989666909 27870000.000024091452 262864330.278010040522 1 60394.239577736 2024-03-25T05:44:59.516381+00:00 19994330.277907568961 27870000.000005263835 262864330.277909159660 1 60394.239589330 2024-03-25T05:45:00.518118+00:00 19994330.277694191784 27870000.000004567206 262864330.277695059776 1 60394.239601043 2024-03-25T05:45:01.530136+00:00 19994330.277959771454 27870000.000011611730 262864330.277967691422 1 60394.239612649 2024-03-25T05:45:02.532859+00:00 19994330.278082024306 27869999.999996114522 262864330.278074443340 1 60394.239624260 2024-03-25T05:45:03.536095+00:00 19994330.277808349580 27869999.999975334853 262864330.277779966593 1 60394.239635801 2024-03-25T05:45:04.533185+00:00 19994330.278094921261 27870000.000028133392 262864330.278119355440 1 60394.239647394 2024-03-25T05:45:05.534811+00:00 19994330.278136629611 27869999.999966889620 262864330.278099834919 1 60394.239658850 2024-03-25T05:45:06.524637+00:00 19994330.277917023748 27870000.000012774020 262864330.277926117182 1 60394.239670426 2024-03-25T05:45:07.524825+00:00 19994330.277912251651 27870000.000054884702 262864330.277963459492 1 60394.239682080 2024-03-25T05:45:08.531705+00:00 19994330.277951940894 27869999.999971728772 262864330.277919948101 1 60394.239693630 2024-03-25T05:45:09.529631+00:00 19994330.277793306857 27870000.000014565885 262864330.277804195881 1 60394.239705165 2024-03-25T05:45:10.526274+00:00 19994330.278094675392 27870000.000018335879 262864330.278109312057 1 60394.239716700 2024-03-25T05:45:11.522878+00:00 19994330.277751252055 27869999.999986510724 262864330.277734041214 1 60394.239728322 2024-03-25T05:45:12.527047+00:00 19994330.277812384069 27869999.999979753047 262864330.277788460255 1 60394.239739926 2024-03-25T05:45:13.529592+00:00 19994330.277996625751 27869999.999959379435 262864330.277952313423 1 60394.239751624 2024-03-25T05:45:14.540361+00:00 19994330.277964003384 27869999.999977510422 262864330.277937799692 1 60394.239763016 2024-03-25T05:45:15.524595+00:00 19994330.277795299888 27869999.999977100641 262864330.277768731117 1 60394.239774576 2024-03-25T05:45:16.523360+00:00 19994330.277803774923 27870000.000037129968 262864330.277837216854 1 60394.239786181 2024-03-25T05:45:17.526019+00:00 19994330.277987878770 27870000.000054966658 262864330.278039127588 1 60394.239797665 2024-03-25T05:45:18.518267+00:00 19994330.277724787593 27870000.000039551407 262864330.277760624886 1 60394.239809260 2024-03-25T05:45:19.520069+00:00 19994330.278252553195 27870000.000015113503 262864330.278263956308 1 60394.239820828 2024-03-25T05:45:20.519537+00:00 19994330.277737177908 27870000.000039409846 262864330.277772873640 1 60394.239832359 2024-03-25T05:45:21.515866+00:00 19994330.277820408344 27870000.000050079077 262864330.277866780758 1 60394.239843944 2024-03-25T05:45:22.516751+00:00 19994330.278398521245 27870000.000004313886 262864330.278399139643 1 60394.239855549 2024-03-25T05:45:23.519416+00:00 19994330.277598518878 27869999.999931022525 262864330.277525871992 1 60394.239867109 2024-03-25T05:45:24.518200+00:00 19994330.278035391122 27869999.999948516488 262864330.277980208397 1 60394.239878754 2024-03-25T05:45:25.524362+00:00 19994330.277783878148 27870000.000008426607 262864330.277788609266 1 60394.239890232 2024-03-25T05:45:26.516011+00:00 19994330.278010759503 27870000.000001166016 262864330.278008222580 1 60394.239901935 2024-03-25T05:45:27.527183+00:00 19994330.278054699302 27870000.000027470291 262864330.278078496456 1 60394.239913412 2024-03-25T05:45:28.518825+00:00 19994330.278063155711 27869999.999990921468 262864330.278050363064 1 60394.239924995 2024-03-25T05:45:29.519557+00:00 19994330.277945335954 27870000.000003494322 262864330.277945131063 1 60394.239936617 2024-03-25T05:45:30.523717+00:00 19994330.277835641056 27870000.000004567206 262864330.277836501598 1 60394.239948109 2024-03-25T05:45:31.516634+00:00 19994330.278181880713 27869999.999970402569 262864330.278148591518 1 60394.239959741 2024-03-25T05:45:32.521600+00:00 19994330.277618553489 27870000.000012397766 262864330.277627259493 1 60394.239971319 2024-03-25T05:45:33.521981+00:00 19994330.278022069484 27869999.999965935946 262864330.277984321117 1 60394.239982861 2024-03-25T05:45:34.519160+00:00 19994330.278081092983 27869999.999975275248 262864330.278052657843 1 60394.239994496 2024-03-25T05:45:35.524452+00:00 19994330.278019912541 27870000.000010792166 262864330.278026998043 1 60394.240006038 2024-03-25T05:45:36.521707+00:00 19994330.277829907835 27869999.999948129058 262864330.277774363756 1 60394.240017567 2024-03-25T05:45:37.517812+00:00 19994330.278108023107 27869999.999989423901 262864330.278093755245 1 60394.240029202 2024-03-25T05:45:38.523033+00:00 19994330.277912527323 27870000.000038120896 262864330.277946949005 1 60394.240040784 2024-03-25T05:45:39.523696+00:00 19994330.277713198215 27870000.000048112124 262864330.277757614851 1 60394.240052322 2024-03-25T05:45:40.520654+00:00 19994330.278052095324 27870000.000025473535 262864330.278073877096 1 60394.240063951 2024-03-25T05:45:41.525359+00:00 19994330.277974918485 27870000.000044185668 262864330.278015434742 1 60394.240075539 2024-03-25T05:45:42.526613+00:00 19994330.277856621891 27869999.999991543591 262864330.277844458818 1 60394.240087015 2024-03-25T05:45:43.518051+00:00 19994330.277925673872 27870000.000008080155 262864330.277930051088 1 60394.240098595 2024-03-25T05:45:44.518599+00:00 19994330.277787167579 27869999.999994162470 262864330.277777642012 1 60394.240110245 2024-03-25T05:45:45.525120+00:00 19994330.277999058366 27870000.000027541071 262864330.278022885323 1 60394.240121741 2024-03-25T05:45:46.518408+00:00 19994330.278092458844 27870000.000016871840 262864330.278105616570 1 60394.240133314 2024-03-25T05:45:47.518371+00:00 19994330.277985189110 27870000.000008121133 262864330.277989596128 1 60394.240144900 2024-03-25T05:45:48.519341+00:00 19994330.278094228357 27869999.999991852790 262864330.278082400560 1 60394.240156443 2024-03-25T05:45:49.516639+00:00 19994330.277787420899 27870000.000024434179 262864330.277808159590 1 60394.240168011 2024-03-25T05:45:50.516170+00:00 19994330.278230413795 27870000.000046938658 262864330.278273642063 1 60394.240179634 2024-03-25T05:45:51.520396+00:00 19994330.277924280614 27869999.999951004982 262864330.277871578932 1 60394.240191229 2024-03-25T05:45:52.522213+00:00 19994330.277936466038 27870000.000025611371 262864330.277958363295 1 60394.240202760 2024-03-25T05:45:53.518439+00:00 19994330.277814812958 27870000.000056084245 262864330.277867197990 1 60394.240214338 2024-03-25T05:45:54.518792+00:00 19994330.277833741158 27869999.999999243766 262864330.277829289436 1 60394.240225935 2024-03-25T05:45:55.520770+00:00 19994330.278165254742 27869999.999958749861 262864330.278120309114 1 60394.240237501 2024-03-25T05:45:56.520070+00:00 19994330.277639031410 27869999.999984186143 262864330.277619510889 1 60394.240249059 2024-03-25T05:45:57.518660+00:00 19994330.277786921710 27869999.999927610159 262864330.277710825205 1 60394.240260645 2024-03-25T05:45:58.519705+00:00 19994330.277899261564 27869999.999938443303 262864330.277833998203 1 60394.240272201 2024-03-25T05:45:59.518142+00:00 19994330.277938723564 27869999.999988190830 262864330.277923226357 1 60394.240283846 2024-03-25T05:46:00.524309+00:00 19994330.277880989015 27869999.999954465777 262864330.277831763029 1 60394.240295700 2024-03-25T05:46:01.548453+00:00 19994330.278210598975 27870000.000028871000 262864330.278235793114 1 60394.240307028 2024-03-25T05:46:02.527270+00:00 19994330.277814436704 27870000.000032089651 262864330.277842849493 1 60394.240318587 2024-03-25T05:46:03.525868+00:00 19994330.278069891036 27869999.999994952232 262864330.278061151505 1 60394.240330110 2024-03-25T05:46:04.521555+00:00 19994330.277782391757 27870000.000019501895 262864330.277798175812 1 60394.240341768 2024-03-25T05:46:05.528771+00:00 19994330.278015423566 27870000.000018313527 262864330.278030037880 1 60394.240353334 2024-03-25T05:46:06.528039+00:00 19994330.277936734259 27870000.000009022653 262864330.277942061424 1 60394.240364850 2024-03-25T05:46:07.523073+00:00 19994330.278083708137 27870000.000022701919 262864330.278102725744 1 60394.240376478 2024-03-25T05:46:08.527695+00:00 19994330.277972180396 27869999.999934975058 262864330.277903467417 1 60394.240388077 2024-03-25T05:46:09.529822+00:00 19994330.278140086681 27869999.999989535660 262864330.278125941753 1 60394.240399589 2024-03-25T05:46:10.524501+00:00 19994330.277743436396 27870000.000024020672 262864330.277763754129 1 60394.240411214 2024-03-25T05:46:11.528910+00:00 19994330.278064645827 27870000.000025503337 262864330.278086453676 1 60394.240422750 2024-03-25T05:46:12.525605+00:00 19994330.278027836233 27869999.999997038394 262864330.278021186590 1 60394.240434424 2024-03-25T05:46:13.534278+00:00 19994330.277902364731 27870000.000020317733 262864330.277918994427 1 60394.240445918 2024-03-25T05:46:14.527332+00:00 19994330.277846999466 27870000.000052239746 262864330.277895539999 1 60394.240457609 2024-03-25T05:46:15.537444+00:00 19994330.278018947691 27870000.000007487833 262864330.278022736311 1 60394.240469080 2024-03-25T05:46:16.528493+00:00 19994330.277919057757 27869999.999931018800 262864330.277846366167 1 60394.240480544 2024-03-25T05:46:17.519019+00:00 19994330.277786821127 27870000.000037565827 262864330.277820676565 1 60394.240492357 2024-03-25T05:46:18.539635+00:00 19994330.277728777379 27869999.999986495823 262864330.277711570263 1 60394.240503707 2024-03-25T05:46:19.520335+00:00 19994330.278093349189 27869999.999992854893 262864330.278082489967 1 60394.240515274 2024-03-25T05:46:20.519663+00:00 19994330.277844402939 27869999.999949470162 262864330.277790158987 1 60394.240526907 2024-03-25T05:46:21.524726+00:00 19994330.277969006449 27869999.999997477978 262864330.277962774038 1 60394.240538526 2024-03-25T05:46:22.528684+00:00 19994330.277944099158 27870000.000008165836 262864330.277948558331 1 60394.240550005 2024-03-25T05:46:23.520422+00:00 19994330.277954902500 27870000.000023413450 262864330.277974635363 1 60394.240561619 2024-03-25T05:46:24.523935+00:00 19994330.277927573770 27870000.000047553331 262864330.277971446514 1 60394.240573199 2024-03-25T05:46:25.524341+00:00 19994330.277875840664 27870000.000072173774 262864330.277944326401 1 60394.240584700 2024-03-25T05:46:26.518069+00:00 19994330.277869500220 27870000.000021047890 262864330.277886837721 1 60394.240596295 2024-03-25T05:46:27.519903+00:00 19994330.277833770961 27870000.000024460256 262864330.277854532003 1 60394.240607876 2024-03-25T05:46:28.520509+00:00 19994330.277996420860 27870000.000020336360 262864330.278013050556 1 60394.240619480 2024-03-25T05:46:29.523022+00:00 19994330.277755931020 27869999.999971821904 262864330.277724027634 1 60394.240631038 2024-03-25T05:46:30.521662+00:00 19994330.277922630310 27870000.000003006309 262864330.277921944857 1 60394.240642598 2024-03-25T05:46:31.520476+00:00 19994330.277839913964 27869999.999996270984 262864330.277832508087 1 60394.240654137 2024-03-25T05:46:32.517489+00:00 19994330.278066579252 27870000.000008251518 262864330.278071135283 1 60394.240665751 2024-03-25T05:46:33.520855+00:00 19994330.278026547283 27869999.999995641410 262864330.278018504381 1 60394.240677350 2024-03-25T05:46:34.523071+00:00 19994330.277754634619 27870000.000000912696 262864330.277751863003 1 60394.240688851 2024-03-25T05:46:35.516704+00:00 19994330.277927171439 27869999.999978780746 262864330.277902245522 1 60394.240700526 2024-03-25T05:46:36.525424+00:00 19994330.277908366174 27870000.000028252602 262864330.277932912111 1 60394.240712021 2024-03-25T05:46:37.518599+00:00 19994330.277800273150 27869999.999957509339 262864330.277754068375 1 60394.240723584 2024-03-25T05:46:38.517698+00:00 19994330.278117228299 27870000.000021584332 262864330.278135120869 1 60394.240735198 2024-03-25T05:46:39.521116+00:00 19994330.277806028724 27869999.999975804240 262864330.277778148651 1 60394.240746767 2024-03-25T05:46:40.520681+00:00 19994330.277963485569 27869999.999912243336 262864330.277872025967 1 60394.240758365 2024-03-25T05:46:41.522703+00:00 19994330.277859006077 27869999.999959088862 262864330.277814388275 1 60394.240769873 2024-03-25T05:46:42.517031+00:00 19994330.277978751808 27869999.999984633178 262864330.277959674597 1 60394.240781477 2024-03-25T05:46:43.519643+00:00 19994330.277792505920 27870000.000035937876 262864330.277824759483 1 60394.240793145 2024-03-25T05:46:44.527749+00:00 19994330.278008215129 27869999.999977912754 262864330.277982443571 1 60394.240804660 2024-03-25T05:46:45.522635+00:00 19994330.278385940939 27869999.999988056719 262864330.278370290995 1 60394.240816160 2024-03-25T05:46:46.516196+00:00 19994330.277795981616 27870000.000010941178 262864330.277803212404 1 60394.240827771 2024-03-25T05:46:47.519395+00:00 19994330.277732666582 27869999.999986942858 262864330.277715921402 1 60394.240839314 2024-03-25T05:46:48.516716+00:00 19994330.277876943350 27869999.999995343387 262864330.277868598700 1 60394.240850892 2024-03-25T05:46:49.517086+00:00 19994330.277940966189 27870000.000009618700 262864330.277946889400 1 60394.240862479 2024-03-25T05:46:50.518189+00:00 19994330.277932263911 27869999.999949321151 262864330.277877897024 1 60394.240874070 2024-03-25T05:46:51.519619+00:00 19994330.277970355004 27870000.000035487115 262864330.278002142906 1 60394.240885652 2024-03-25T05:46:52.520297+00:00 19994330.277831364423 27869999.999947153032 262864330.277774840593 1 60394.240897176 2024-03-25T05:46:53.516042+00:00 19994330.278014712036 27870000.000018402934 262864330.278029441833 1 60394.240908748 2024-03-25T05:46:54.515880+00:00 19994330.278110593557 27870000.000062432140 262864330.278169333935 1 60394.240920342 2024-03-25T05:46:55.517504+00:00 19994330.277877695858 27870000.000028826296 262864330.277902811766 1 60394.240931953 2024-03-25T05:46:56.520748+00:00 19994330.277926258743 27870000.000026103109 262864330.277948677540 1 60394.240943473 2024-03-25T05:46:57.516082+00:00 19994330.277976803482 27869999.999997854233 262864330.277970969677 1 60394.240955079 2024-03-25T05:46:58.518841+00:00 19994330.277881119400 27869999.999993994832 262864330.277871400118 1 60394.240966624 2024-03-25T05:46:59.516325+00:00 19994330.277962129563 27869999.999981332570 262864330.277939766645 1 60394.240978189 2024-03-25T05:47:00.515535+00:00 19994330.278103664517 27870000.000009313226 262864330.278109252453 1 60394.240989967 2024-03-25T05:47:01.533121+00:00 19994330.278174649924 27869999.999985937029 262864330.278156876564 1 60394.241001363 2024-03-25T05:47:02.517801+00:00 19994330.277672700584 27869999.999924715608 262864330.277593731880 1 60394.241012968 2024-03-25T05:47:03.520459+00:00 19994330.277814060450 27869999.999992489815 262864330.277802854776 1 60394.241024571 2024-03-25T05:47:04.522942+00:00 19994330.278181608766 27870000.000031784177 262864330.278209686279 1 60394.241036062 2024-03-25T05:47:05.515778+00:00 19994330.277899879962 27869999.999949660152 262864330.277845859528 1 60394.241047639 2024-03-25T05:47:06.516053+00:00 19994330.277881439775 27869999.999994732440 262864330.277872473001 1 60394.241059250 2024-03-25T05:47:07.519191+00:00 19994330.277747962624 27870000.000025324523 262864330.277769595385 1 60394.241070783 2024-03-25T05:47:08.515641+00:00 19994330.277773834765 27870000.000047821552 262864330.277817964554 1 60394.241082389 2024-03-25T05:47:09.518410+00:00 19994330.278033427894 27870000.000020299107 262864330.278050035238 1 60394.241093937 2024-03-25T05:47:10.516185+00:00 19994330.278055571020 27869999.999993246049 262864330.278045117855 1 60394.241105529 2024-03-25T05:47:11.517651+00:00 19994330.277800768614 27869999.999966450036 262864330.277763515711 1 60394.241117168 2024-03-25T05:47:12.523339+00:00 19994330.277845375240 27870000.000035334378 262864330.277877032757 1 60394.241128642 2024-03-25T05:47:13.514660+00:00 19994330.277878805995 27869999.999968007207 262864330.277843117714 1 60394.241140218 2024-03-25T05:47:14.514835+00:00 19994330.277865298092 27870000.000024378300 262864330.277885973454 1 60394.241151819 2024-03-25T05:47:15.517113+00:00 19994330.278272405267 27870000.000007655472 262864330.278276383877 1 60394.241163414 2024-03-25T05:47:16.518986+00:00 19994330.277806092054 27870000.000020459294 262864330.277822852135 1 60394.241174948 2024-03-25T05:47:17.515522+00:00 19994330.277998734266 27870000.000015165657 262864330.278010219336 1 60394.241186530 2024-03-25T05:47:18.516179+00:00 19994330.277999971062 27869999.999992672354 262864330.277988940477 1 60394.241198094 2024-03-25T05:47:19.515302+00:00 19994330.277860052884 27869999.999993816018 262864330.277850151062 1 60394.241209710 2024-03-25T05:47:20.518898+00:00 19994330.277759369463 27870000.000028077513 262864330.277783751488 1 60394.241221266 2024-03-25T05:47:21.517375+00:00 19994330.278036624193 27869999.999942425638 262864330.277975350618 1 60394.241232852 2024-03-25T05:47:22.518389+00:00 19994330.277823299170 27870000.000011399388 262864330.277830988169 1 60394.241244411 2024-03-25T05:47:23.517082+00:00 19994330.277892526239 27869999.999978337437 262864330.277867168188 1 60394.241255986 2024-03-25T05:47:24.517159+00:00 19994330.277877528220 27869999.999954398721 262864330.277828246355 1 60394.241267555 2024-03-25T05:47:25.516763+00:00 19994330.278023600578 27869999.999990262091 262864330.278010159731 1 60394.241279128 2024-03-25T05:47:26.516673+00:00 19994330.277944903821 27870000.000042039901 262864330.277983248234 1 60394.241290741 2024-03-25T05:47:27.520019+00:00 19994330.277965366840 27869999.999960567802 262864330.277922242880 1 60394.241302290 2024-03-25T05:47:28.517841+00:00 19994330.277812678367 27869999.999985534698 262864330.277794539928 1 60394.241313841 2024-03-25T05:47:29.515836+00:00 19994330.278142534196 27870000.000010218471 262864330.278149068356 1 60394.241325397 2024-03-25T05:47:30.514261+00:00 19994330.277838718146 27870000.000024545938 262864330.277859568596 1 60394.241337004 2024-03-25T05:47:31.517167+00:00 19994330.277840141207 27869999.999948557466 262864330.277785003185 1 60394.241348578 2024-03-25T05:47:32.517144+00:00 19994330.277722094208 27870000.000004101545 262864330.277722507715 1 60394.241360163 2024-03-25T05:47:33.518090+00:00 19994330.277952056378 27869999.999982714653 262864330.277931064367 1 60394.241371716 2024-03-25T05:47:34.516315+00:00 19994330.277863778174 27869999.999996718019 262864330.277856796980 1 60394.241383290 2024-03-25T05:47:35.516263+00:00 19994330.277913395315 27869999.999980572611 262864330.277890264988 1 60394.241394890 2024-03-25T05:47:36.518554+00:00 19994330.278079561889 27870000.000033091754 262864330.278108954430 1 60394.241406441 2024-03-25T05:47:37.516472+00:00 19994330.277910113335 27870000.000024020672 262864330.277930438519 1 60394.241418011 2024-03-25T05:47:38.516214+00:00 19994330.278118811548 27870000.000020485371 262864330.278135597706 1 60394.241429605 2024-03-25T05:47:39.517818+00:00 19994330.278042890131 27870000.000051189214 262864330.278090387583 1 60394.241441160 2024-03-25T05:47:40.516197+00:00 19994330.278037883341 27870000.000007394701 262864330.278041571379 1 60394.241452727 2024-03-25T05:47:41.515676+00:00 19994330.277766779065 27870000.000009726733 262864330.277772784233 1 60394.241464294 2024-03-25T05:47:42.515012+00:00 19994330.277989417315 27870000.000057645142 262864330.278043359518 1 60394.241475889 2024-03-25T05:47:43.516873+00:00 19994330.277980856597 27870000.000049259514 262864330.278026431799 1 60394.241487454 2024-03-25T05:47:44.516026+00:00 19994330.277836427093 27869999.999941643327 262864330.277774393559 1 60394.241499064 2024-03-25T05:47:45.519134+00:00 19994330.277711298317 27869999.999993778765 262864330.277701377869 1 60394.241510637 2024-03-25T05:47:46.519016+00:00 19994330.278077077121 27869999.999971713871 262864330.278045088053 1 60394.241522184 2024-03-25T05:47:47.516660+00:00 19994330.277902938426 27869999.999987524003 262864330.277886748314 1 60394.241533761 2024-03-25T05:47:48.516958+00:00 19994330.277638103813 27869999.999991025776 262864330.277625441551 1 60394.241545447 2024-03-25T05:47:49.526627+00:00 19994330.278091952205 27869999.999970301986 262864330.278058588505 1 60394.241556925 2024-03-25T05:47:50.518351+00:00 19994330.278116744012 27869999.999963346869 262864330.278076380491 1 60394.241568486 2024-03-25T05:47:51.517185+00:00 19994330.277921985835 27870000.000012665987 262864330.277930945158 1 60394.241580116 2024-03-25T05:47:52.521980+00:00 19994330.277791112661 27870000.000003319234 262864330.277790725231 1 60394.241591678 2024-03-25T05:47:53.521008+00:00 19994330.278040751815 27870000.000045243651 262864330.278082311153 1 60394.241603205 2024-03-25T05:47:54.516896+00:00 19994330.277921397239 27870000.000008970499 262864330.277926683426 1 60394.241614799 2024-03-25T05:47:55.518639+00:00 19994330.277856692672 27870000.000030554831 262864330.277883529663 1 60394.241626320 2024-03-25T05:47:56.514056+00:00 19994330.277895849198 27869999.999972540885 262864330.277864694595 1 60394.241637929 2024-03-25T05:47:57.517047+00:00 19994330.277828264982 27870000.000008083880 262864330.277832657099 1 60394.241649554 2024-03-25T05:47:58.521446+00:00 19994330.278094772249 27870000.000011641532 262864330.278102725744 1 60394.241661123 2024-03-25T05:47:59.521039+00:00 19994330.277957249433 27870000.000035997480 262864330.277989566326 1 60394.241672678 2024-03-25T05:48:00.519359+00:00 19994330.277729827911 27870000.000046581030 262864330.277772724628 1 60394.241684600 2024-03-25T05:48:01.549454+00:00 19994330.278119489551 27869999.999958299100 262864330.278074085712 1 60394.241695873 2024-03-25T05:48:02.523442+00:00 19994330.277926489711 27870000.000030525029 262864330.277953326702 1 60394.241707626 2024-03-25T05:48:03.538915+00:00 19994330.277747604996 27870000.000006172806 262864330.277750074863 1 60394.241718971 2024-03-25T05:48:04.519083+00:00 19994330.277967527509 27869999.999976754189 262864330.277940571308 1 60394.241730595 2024-03-25T05:48:05.523427+00:00 19994330.278176248074 27870000.000005040318 262864330.278177589178 1 60394.241742289 2024-03-25T05:48:06.533748+00:00 19994330.277848429978 27869999.999948192388 262864330.277792930603 1 60394.241753774 2024-03-25T05:48:07.526029+00:00 19994330.277793146670 27869999.999999910593 262864330.277789354324 1 60394.241765385 2024-03-25T05:48:08.529264+00:00 19994330.277809865773 27869999.999972432852 262864330.277778595686 1 60394.241776918 2024-03-25T05:48:09.525691+00:00 19994330.278050702065 27869999.999988440424 262864330.278035432100 1 60394.241788501 2024-03-25T05:48:10.526459+00:00 19994330.277768854052 27870000.000054329634 262864330.277819484472 1 60394.241800004 2024-03-25T05:48:11.520304+00:00 19994330.278157785535 27870000.000017907470 262864330.278172016144 1 60394.241811697 2024-03-25T05:48:12.530646+00:00 19994330.277996964753 27870000.000031370670 262864330.278024643660 1 60394.241823313 2024-03-25T05:48:13.534250+00:00 19994330.277932859957 27870000.000014312565 262864330.277943462133 1 60394.241834858 2024-03-25T05:48:14.531710+00:00 19994330.277667298913 27870000.000039152801 262864330.277702748775 1 60394.241846783 2024-03-25T05:48:15.562006+00:00 19994330.277807537466 27870000.000018127263 262864330.277821958065 1 60394.241857951 2024-03-25T05:48:16.526906+00:00 19994330.277962248772 27869999.999952331185 262864330.277910858393 1 60394.241869494 2024-03-25T05:48:17.524280+00:00 19994330.278031602502 27869999.999978236854 262864330.278006136417 1 60394.241881050 2024-03-25T05:48:18.522754+00:00 19994330.277855854481 27869999.999956551939 262864330.277808696032 1 60394.241892681 2024-03-25T05:48:19.527665+00:00 19994330.277826655656 27869999.999972026795 262864330.277794986963 1 60394.241904199 2024-03-25T05:48:20.522757+00:00 19994330.277986638248 27869999.999969143420 262864330.277952104807 1 60394.241915731 2024-03-25T05:48:21.519124+00:00 19994330.277949716896 27870000.000012978911 262864330.277959018946 1 60394.241927336 2024-03-25T05:48:22.521819+00:00 19994330.277836635709 27870000.000021394342 262864330.277854323387 1 60394.241939125 2024-03-25T05:48:23.540411+00:00 19994330.277954075485 27870000.000033218414 262864330.277983605862 1 60394.241950470 2024-03-25T05:48:24.520615+00:00 19994330.278113286942 27870000.000041067600 262864330.278150647879 1 60394.241962024 2024-03-25T05:48:25.518869+00:00 19994330.277748607099 27870000.000036627054 262864330.277781546116 1 60394.241973640 2024-03-25T05:48:26.522516+00:00 19994330.277872405946 27869999.999980151653 262864330.277848869562 1 60394.241985213 2024-03-25T05:48:27.522399+00:00 19994330.277768392116 27870000.000034652650 262864330.277799367905 1 60394.241996760 2024-03-25T05:48:28.520129+00:00 19994330.278144240379 27870000.000010151416 262864330.278150707483 1 60394.242008402 2024-03-25T05:48:29.525955+00:00 19994330.277996379882 27869999.999983601272 262864330.277976304293 1 60394.242019981 2024-03-25T05:48:30.526381+00:00 19994330.277638755739 27870000.000012822449 262864330.277647882700 1 60394.242031470 2024-03-25T05:48:31.519047+00:00 19994330.278070740402 27870000.000020083040 262864330.278087139130 1 60394.242043008 2024-03-25T05:48:32.515881+00:00 19994330.277813326567 27870000.000011045486 262864330.277820676565 1 60394.242054680 2024-03-25T05:48:33.524329+00:00 19994330.278111450374 27870000.000022944063 262864330.278130710125 1 60394.242066219 2024-03-25T05:48:34.521269+00:00 19994330.277611445636 27870000.000023540109 262864330.277631282806 1 60394.242077770 2024-03-25T05:48:35.519321+00:00 19994330.278061300516 27869999.999981775880 262864330.278039366007 1 60394.242089384 2024-03-25T05:48:36.522785+00:00 19994330.277924261987 27869999.999979510903 262864330.277900069952 1 60394.242100955 2024-03-25T05:48:37.522556+00:00 19994330.277981888503 27869999.999993298203 262864330.277971476316 1 60394.242112534 2024-03-25T05:48:38.522922+00:00 19994330.277838144451 27870000.000010564923 262864330.277844995260 1 60394.242124091 2024-03-25T05:48:39.521440+00:00 19994330.278136432171 27869999.999983157963 262864330.278115898371 1 60394.242135721 2024-03-25T05:48:40.526265+00:00 19994330.277703057975 27869999.999972835183 262864330.277672171593 1 60394.242147253 2024-03-25T05:48:41.522653+00:00 19994330.277915187180 27870000.000011719763 262864330.277923196554 1 60394.242158803 2024-03-25T05:48:42.520616+00:00 19994330.278020959347 27869999.999984208494 262864330.278001457453 1 60394.242170414 2024-03-25T05:48:43.523771+00:00 19994330.277827851474 27870000.000018008053 262864330.277842164040 1 60394.242181961 2024-03-25T05:48:44.521420+00:00 19994330.277893390507 27870000.000011358410 262864330.277901053429 1 60394.242193537 2024-03-25T05:48:45.521564+00:00 19994330.277942415327 27870000.000010110438 262864330.277948826551 1 60394.242205168 2024-03-25T05:48:46.526520+00:00 19994330.277768027037 27870000.000028382987 262864330.277792692184 1 60394.242216656 2024-03-25T05:48:47.519038+00:00 19994330.278009291738 27869999.999970123172 262864330.277975738049 1 60394.242228223 2024-03-25T05:48:48.518481+00:00 19994330.278028160334 27869999.999996900558 262864330.278021365404 1 60394.242239846 2024-03-25T05:48:49.522667+00:00 19994330.278065811843 27870000.000001098961 262864330.278063207865 1 60394.242251430 2024-03-25T05:48:50.523515+00:00 19994330.277917098254 27869999.999986555427 262864330.277899950743 1 60394.242262928 2024-03-25T05:48:51.516973+00:00 19994330.277910560369 27869999.999971929938 262864330.277878791094 1 60394.242274534 2024-03-25T05:48:52.519744+00:00 19994330.277833785862 27869999.999989520758 262864330.277819603682 1 60394.242286083 2024-03-25T05:48:53.517542+00:00 19994330.277879431844 27869999.999985974282 262864330.277861714363 1 60394.242297624 2024-03-25T05:48:54.514721+00:00 19994330.277951445431 27870000.000004827976 262864330.277952581644 1 60394.242309261 2024-03-25T05:48:55.520165+00:00 19994330.277976710349 27869999.999987456948 262864330.277960479259 1 60394.242320822 2024-03-25T05:48:56.519040+00:00 19994330.277926187962 27870000.000060178339 262864330.277982652187 1 60394.242332384 2024-03-25T05:48:57.517992+00:00 19994330.277877349406 27869999.999966923147 262864330.277840584517 1 60394.242343990 2024-03-25T05:48:58.520770+00:00 19994330.277947001159 27870000.000059951097 262864330.278003275394 1 60394.242355536 2024-03-25T05:48:59.518294+00:00 19994330.277760677040 27869999.999988552183 262864330.277745544910 1 60394.242367088 2024-03-25T05:49:00.516377+00:00 19994330.277943152934 27870000.000008054078 262864330.277947515249 1 60394.242378729 2024-03-25T05:49:01.522186+00:00 19994330.277913141996 27869999.999989073724 262864330.277898520231 1 60394.242390248 2024-03-25T05:49:02.517438+00:00 19994330.278055552393 27870000.000011015683 262864330.278062880039 1 60394.242401863 2024-03-25T05:49:03.520907+00:00 19994330.277933362871 27869999.999967496842 262864330.277897149324 1 60394.242413451 2024-03-25T05:49:04.522218+00:00 19994330.277865532786 27870000.000037334859 262864330.277899175882 1 60394.242424959 2024-03-25T05:49:05.516450+00:00 19994330.278141949326 27869999.999957341701 262864330.278095602989 1 60394.242436520 2024-03-25T05:49:06.515320+00:00 19994330.278008162975 27870000.000002142042 262864330.278006613255 1 60394.242448138 2024-03-25T05:49:07.519137+00:00 19994330.277802668512 27869999.999996699393 262864330.277795672417 1 60394.242459719 2024-03-25T05:49:08.519709+00:00 19994330.278250861913 27870000.000042006373 262864330.278289198875 1 60394.242471249 2024-03-25T05:49:09.515954+00:00 19994330.277844373137 27869999.999970171601 262864330.277810841799 1 60394.242482866 2024-03-25T05:49:10.519651+00:00 19994330.278014227748 27869999.999976038933 262864330.277986586094 1 60394.242494428 2024-03-25T05:49:11.518543+00:00 19994330.277970910072 27869999.999987408519 262864330.277954638004 1 60394.242506014 2024-03-25T05:49:12.519572+00:00 19994330.277644507587 27869999.999937303364 262864330.277578115463 1 60394.242517593 2024-03-25T05:49:13.520022+00:00 19994330.278027940542 27869999.999969936907 262864330.277994185686 1 60394.242529144 2024-03-25T05:49:14.518046+00:00 19994330.277910068631 27869999.999950528145 262864330.277856886387 1 60394.242540701 2024-03-25T05:49:15.516583+00:00 19994330.278070248663 27870000.000012736768 262864330.278079271317 1 60394.242552352 2024-03-25T05:49:16.523182+00:00 19994330.277858223766 27869999.999976407737 262864330.277830928564 1 60394.242563904 2024-03-25T05:49:17.521315+00:00 19994330.278016168624 27869999.999979160726 262864330.277991652489 1 60394.242575448 2024-03-25T05:49:18.518717+00:00 19994330.277821172029 27870000.000031817704 262864330.277849316597 1 60394.242587004 2024-03-25T05:49:19.517131+00:00 19994330.277950268239 27869999.999991726130 262864330.277938276529 1 60394.242598564 2024-03-25T05:49:20.515972+00:00 19994330.277987841517 27869999.999985866249 262864330.277970016003 1 60394.242610136 2024-03-25T05:49:21.515727+00:00 19994330.277912527323 27869999.999987535179 262864330.277896374464 1 60394.242621715 2024-03-25T05:49:22.516142+00:00 19994330.277861911803 27869999.999972268939 262864330.277830511332 1 60394.242633252 2024-03-25T05:49:23.513028+00:00 19994330.277845848352 27869999.999998379499 262864330.277840554714 1 60394.242644877 2024-03-25T05:49:24.517368+00:00 19994330.278035584837 27869999.999964214861 262864330.277996093035 1 60394.242656421 2024-03-25T05:49:25.514818+00:00 19994330.277886666358 27870000.000028748065 262864330.277911722660 1 60394.242668051 2024-03-25T05:49:26.519577+00:00 19994330.277889929712 27869999.999987773597 262864330.277874022722 1 60394.242679625 2024-03-25T05:49:27.519605+00:00 19994330.277889322490 27870000.000039488077 262864330.277925103903 1 60394.242691186 2024-03-25T05:49:28.518459+00:00 19994330.277941685170 27870000.000007018447 262864330.277945011854 1 60394.242702747 2024-03-25T05:49:29.517350+00:00 19994330.277862709016 27870000.000040374696 262864330.277899384499 1 60394.242714320 2024-03-25T05:49:30.517275+00:00 19994330.277848690748 27870000.000035427511 262864330.277880430222 1 60394.242725885 2024-03-25T05:49:31.516499+00:00 19994330.278082109988 27870000.000001043081 262864330.278079450130 1 60394.242737451 2024-03-25T05:49:32.515731+00:00 19994330.278070665896 27869999.999975670129 262864330.278042644262 1 60394.242749037 2024-03-25T05:49:33.516778+00:00 19994330.277919523418 27869999.999995186925 262864330.277911007404 1 60394.242760635 2024-03-25T05:49:34.518881+00:00 19994330.277989324182 27870000.000047344714 262864330.278032988310 1 60394.242772183 2024-03-25T05:49:35.516593+00:00 19994330.277927584946 27869999.999962355942 262864330.277886241674 1 60394.242783770 2024-03-25T05:49:36.517735+00:00 19994330.278008800000 27869999.999996565282 262864330.278001666069 1 60394.242795331 2024-03-25T05:49:37.516580+00:00 19994330.277890235186 27870000.000072423369 262864330.277958959341 1 60394.242806985 2024-03-25T05:49:38.523515+00:00 19994330.277761973441 27869999.999998085201 262864330.277756363153 1 60394.242818566 2024-03-25T05:49:39.524060+00:00 19994330.277755353600 27869999.999974943697 262864330.277726590633 1 60394.242830057 2024-03-25T05:49:40.516941+00:00 19994330.277947809547 27870000.000059481710 262864330.278003603220 1 60394.242841627 2024-03-25T05:49:41.516520+00:00 19994330.277897562832 27870000.000021703541 262864330.277915567160 1 60394.242853241 2024-03-25T05:49:42.520038+00:00 19994330.278031148016 27869999.999970611185 262864330.277998059988 1 60394.242864800 2024-03-25T05:49:43.518739+00:00 19994330.277933441103 27870000.000030886382 262864330.277960628271 1 60394.242876353 2024-03-25T05:49:44.516913+00:00 19994330.277918852866 27869999.999961707741 262864330.277876853943 1 60394.242887935 2024-03-25T05:49:45.517551+00:00 19994330.277825128287 27870000.000007726252 262864330.277829140425 1 60394.242899492 2024-03-25T05:49:46.516123+00:00 19994330.277966249734 27869999.999950133264 262864330.277912706137 1 60394.242911075 2024-03-25T05:49:47.516919+00:00 19994330.278109326959 27870000.000034760684 262864330.278140366077 1 60394.242922639 2024-03-25T05:49:48.516053+00:00 19994330.277612429112 27869999.999978311360 262864330.277587026358 1 60394.242934240 2024-03-25T05:49:49.518335+00:00 19994330.278110042214 27870000.000042784959 262864330.278149127960 1 60394.242945822 2024-03-25T05:49:50.518993+00:00 19994330.277937859297 27869999.999989874661 262864330.277924031019 1 60394.242957403 2024-03-25T05:49:51.519646+00:00 19994330.277739003301 27870000.000028695911 262864330.277764022350 1 60394.242968948 2024-03-25T05:49:52.517102+00:00 19994330.278184525669 27870000.000027664006 262864330.278208494186 1 60394.242980548 2024-03-25T05:49:53.519359+00:00 19994330.277633607388 27869999.999979924411 262864330.277609825134 1 60394.242992122 2024-03-25T05:49:54.519336+00:00 19994330.278076671064 27869999.999964371324 262864330.278037339449 1 60394.243003689 2024-03-25T05:49:55.518688+00:00 19994330.278116989881 27869999.999933589250 262864330.278046905994 1 60394.243015234 2024-03-25T05:49:56.516221+00:00 19994330.277966119349 27869999.999992091209 262864330.277954518795 1 60394.243026889 2024-03-25T05:49:57.523205+00:00 19994330.277950428426 27869999.999966870993 262864330.277913600206 1 60394.243038394 2024-03-25T05:49:58.517273+00:00 19994330.277698915452 27870000.000002145767 262864330.277697354555 1 60394.243049975 2024-03-25T05:49:59.517867+00:00 19994330.278060626239 27870000.000065427274 262864330.278122335672 1 60394.243061564 2024-03-25T05:50:00.519130+00:00 19994330.278187353164 27869999.999999962747 262864330.278183639050 1 60394.243073089 2024-03-25T05:50:01.514869+00:00 19994330.277979724109 27870000.000031702220 262864330.278007745743 1 60394.243084890 2024-03-25T05:50:02.534472+00:00 19994330.277970828116 27869999.999966535717 262864330.277933657169 1 60394.243096526 2024-03-25T05:50:03.539804+00:00 19994330.277765907347 27870000.000052485615 262864330.277814686298 1 60394.243107955 2024-03-25T05:50:04.527341+00:00 19994330.277886964381 27869999.999987147748 262864330.277870416641 1 60394.243119593 2024-03-25T05:50:05.532847+00:00 19994330.277968540788 27870000.000009234995 262864330.277974069118 1 60394.243131072 2024-03-25T05:50:06.524660+00:00 19994330.277908675373 27869999.999997101724 262864330.277902096510 1 60394.243142669 2024-03-25T05:50:07.526594+00:00 19994330.278046615422 27869999.999987792224 262864330.278030693531 1 60394.243154236 2024-03-25T05:50:08.525960+00:00 19994330.277925532311 27870000.000020865351 262864330.277942687273 1 60394.243165817 2024-03-25T05:50:09.526567+00:00 19994330.278017956764 27869999.999976787716 262864330.277991056442 1 60394.243177445 2024-03-25T05:50:10.531252+00:00 19994330.278096873313 27869999.999980397522 262864330.278073579073 1 60394.243188898 2024-03-25T05:50:11.520792+00:00 19994330.277703888714 27870000.000037282705 262864330.277737468481 1 60394.243200436 2024-03-25T05:50:12.517713+00:00 19994330.278072599322 27870000.000031094998 262864330.278099983931 1 60394.243212113 2024-03-25T05:50:13.526600+00:00 19994330.277961377054 27870000.000002887100 262864330.277960568666 1 60394.243223704 2024-03-25T05:50:14.528061+00:00 19994330.278116617352 27870000.000029057264 262864330.278141975403 1 60394.243235160 2024-03-25T05:50:15.517843+00:00 19994330.277819514275 27869999.999962516129 262864330.277778327465 1 60394.243246721 2024-03-25T05:50:16.516695+00:00 19994330.278110645711 27870000.000020828098 262864330.278127789497 1 60394.243258307 2024-03-25T05:50:17.517744+00:00 19994330.278003670275 27869999.999959584326 262864330.277959555387 1 60394.243269858 2024-03-25T05:50:18.515775+00:00 19994330.277888059616 27870000.000051785260 262864330.277936160564 1 60394.243281464 2024-03-25T05:50:19.518468+00:00 19994330.278002079576 27869999.999970834702 262864330.277969211340 1 60394.243293060 2024-03-25T05:50:20.520399+00:00 19994330.277765329927 27869999.999969441444 262864330.277731090784 1 60394.243304590 2024-03-25T05:50:21.516532+00:00 19994330.278029125184 27869999.999957479537 262864330.277982890606 1 60394.243316187 2024-03-25T05:50:22.518510+00:00 19994330.277912139893 27869999.999952867627 262864330.277861297131 1 60394.243327743 2024-03-25T05:50:23.517027+00:00 19994330.278001472354 27869999.999985005707 262864330.277982771397 1 60394.243339321 2024-03-25T05:50:24.517339+00:00 19994330.277863096446 27870000.000025615096 262864330.277885019779 1 60394.243350958 2024-03-25T05:50:25.522737+00:00 19994330.277873385698 27870000.000015646219 262864330.277885347605 1 60394.243362454 2024-03-25T05:50:26.515991+00:00 19994330.277963023633 27870000.000004243106 262864330.277963548899 1 60394.243374090 2024-03-25T05:50:27.521352+00:00 19994330.277873490006 27870000.000027932227 262864330.277897715569 1 60394.243385671 2024-03-25T05:50:28.521934+00:00 19994330.277750208974 27869999.999954216182 262864330.277700722218 1 60394.243397268 2024-03-25T05:50:29.523943+00:00 19994330.277971588075 27870000.000018935651 262864330.277986824512 1 60394.243408861 2024-03-25T05:50:30.525554+00:00 19994330.277946908027 27870000.000034812838 262864330.277978032827 1 60394.243420389 2024-03-25T05:50:31.521585+00:00 19994330.277947865427 27870000.000039722770 262864330.277983903885 1 60394.243431913 2024-03-25T05:50:32.517282+00:00 19994330.277911722660 27870000.000004407018 262864330.277912437916 1 60394.243443503 2024-03-25T05:50:33.518627+00:00 19994330.277828257531 27870000.000049825758 262864330.277874380350 1 60394.243455133 2024-03-25T05:50:34.523498+00:00 19994330.277975998819 27870000.000023636967 262864330.277995944023 1 60394.243466668 2024-03-25T05:50:35.520100+00:00 19994330.277959357947 27870000.000020146370 262864330.277975797653 1 60394.243478227 2024-03-25T05:50:36.518811+00:00 19994330.277737561613 27870000.000008370727 262864330.277742236853 1 60394.243489813 2024-03-25T05:50:37.519850+00:00 19994330.278031781316 27870000.000041905791 262864330.278069972992 1 60394.243501355 2024-03-25T05:50:38.517095+00:00 19994330.278292976320 27869999.999977074564 262864330.278266370296 1 60394.243513168 2024-03-25T05:50:39.537688+00:00 19994330.277941882610 27869999.999961365014 262864330.277899563313 1 60394.243524529 2024-03-25T05:50:40.519267+00:00 19994330.277849934995 27869999.999945618212 262864330.277791857719 1 60394.243536104 2024-03-25T05:50:41.519418+00:00 19994330.278054103255 27869999.999984338880 262864330.278034746647 1 60394.243547667 2024-03-25T05:50:42.518448+00:00 19994330.277905475348 27869999.999999303371 262864330.277901083231 1 60394.243559224 2024-03-25T05:50:43.516930+00:00 19994330.278154116124 27869999.999974112958 262864330.278124511242 1 60394.243570800 2024-03-25T05:50:44.517160+00:00 19994330.277734663337 27869999.999946791679 262864330.277677774429 1 60394.243582363 2024-03-25T05:50:45.516184+00:00 19994330.277878265828 27869999.999990012497 262864330.277864575386 1 60394.243593949 2024-03-25T05:50:46.517199+00:00 19994330.277830071747 27870000.000010751188 262864330.277837127447 1 60394.243605563 2024-03-25T05:50:47.520650+00:00 19994330.277900319546 27869999.999975711107 262864330.277872323990 1 60394.243617173 2024-03-25T05:50:48.523765+00:00 19994330.278120592237 27869999.999984204769 262864330.278101086617 1 60394.243628658 2024-03-25T05:50:49.516076+00:00 19994330.277819909155 27870000.000006489456 262864330.277822703123 1 60394.243640257 2024-03-25T05:50:50.518169+00:00 19994330.278082884848 27869999.999956417829 262864330.278035610914 1 60394.243651841 2024-03-25T05:50:51.519046+00:00 19994330.277616463602 27870000.000001117587 262864330.277613908052 1 60394.243663386 2024-03-25T05:50:52.516575+00:00 19994330.278208710253 27870000.000021934509 262864330.278226941824 1 60394.243674964 2024-03-25T05:50:53.516879+00:00 19994330.277656178921 27870000.000029962510 262864330.277682423592 1 60394.243686530 2024-03-25T05:50:54.516204+00:00 19994330.277832917869 27870000.000023279339 262864330.277852505445 1 60394.243698105 2024-03-25T05:50:55.516313+00:00 19994330.278180934489 27870000.000032063574 262864330.278209298849 1 60394.243709684 2024-03-25T05:50:56.516704+00:00 19994330.277962494642 27870000.000053506345 262864330.278012305498 1 60394.243721236 2024-03-25T05:50:57.514732+00:00 19994330.277909249067 27870000.000025499612 262864330.277931064367 1 60394.243732849 2024-03-25T05:50:58.518166+00:00 19994330.277793396264 27870000.000031553209 262864330.277821272612 1 60394.243744425 2024-03-25T05:50:59.518328+00:00 19994330.277783989906 27870000.000049419701 262864330.277829706669 1 60394.243755995 2024-03-25T05:51:00.517988+00:00 19994330.278248287737 27870000.000001318753 262864330.278245896101 1 60394.243767588 2024-03-25T05:51:01.519636+00:00 19994330.277781415731 27869999.999974735081 262864330.277752459049 1 60394.243779228 2024-03-25T05:51:02.525265+00:00 19994330.277794510126 27869999.999958053231 262864330.277748852968 1 60394.243790740 2024-03-25T05:51:03.519946+00:00 19994330.277895323932 27869999.999927643687 262864330.277819275856 1 60394.243802391 2024-03-25T05:51:04.526548+00:00 19994330.277931947261 27869999.999963201582 262864330.277891457081 1 60394.243813943 2024-03-25T05:51:05.524654+00:00 19994330.277779616416 27869999.999968852848 262864330.277744770050 1 60394.243825439 2024-03-25T05:51:06.517964+00:00 19994330.277879200876 27869999.999991472811 262864330.277866989374 1 60394.243837105 2024-03-25T05:51:07.525900+00:00 19994330.277955189347 27870000.000044006854 262864330.277995526791 1 60394.243848616 2024-03-25T05:51:08.520427+00:00 19994330.278320908546 27870000.000047698617 262864330.278364896774 1 60394.243860208 2024-03-25T05:51:09.521979+00:00 19994330.277939587831 27870000.000006858259 262864330.277942746878 1 60394.243871755 2024-03-25T05:51:10.519678+00:00 19994330.277940019965 27869999.999977402389 262864330.277913749218 1 60394.243883356 2024-03-25T05:51:11.521982+00:00 19994330.277980051935 27869999.999989613891 262864330.277965992689 1 60394.243894977 2024-03-25T05:51:12.525981+00:00 19994330.277913257480 27870000.000044360757 262864330.277953922749 1 60394.243906594 2024-03-25T05:51:13.529702+00:00 19994330.277883462608 27869999.999979432672 262864330.277859210968 1 60394.243918079 2024-03-25T05:51:14.522030+00:00 19994330.278040837497 27869999.999967779964 262864330.278004914522 1 60394.243929641 2024-03-25T05:51:15.521013+00:00 19994330.278057195246 27870000.000009156764 262864330.278062641621 1 60394.243941156 2024-03-25T05:51:16.515904+00:00 19994330.277796469629 27870000.000033114105 262864330.277825891972 1 60394.243952755 2024-03-25T05:51:17.518062+00:00 19994330.277867358178 27870000.000013224781 262864330.277876883745 1 60394.243964307 2024-03-25T05:51:18.516118+00:00 19994330.277944549918 27870000.000059016049 262864330.277999877930 1 60394.243975881 2024-03-25T05:51:19.516173+00:00 19994330.278027277440 27869999.999998200685 262864330.278021782637 1 60394.243987490 2024-03-25T05:51:20.519174+00:00 19994330.278040107340 27870000.000017493963 262864330.278053909540 1 60394.243999036 2024-03-25T05:51:21.516759+00:00 19994330.277873687446 27869999.999983191490 262864330.277853190899 1 60394.244010620 2024-03-25T05:51:22.517541+00:00 19994330.277997966856 27870000.000012025237 262864330.278006315231 1 60394.244022201 2024-03-25T05:51:23.518179+00:00 19994330.277990881354 27869999.999961990863 262864330.277949184179 1 60394.244033741 2024-03-25T05:51:24.515222+00:00 19994330.277877911925 27870000.000035844743 262864330.277910053730 1 60394.244045345 2024-03-25T05:51:25.517792+00:00 19994330.277848910540 27870000.000026047230 262864330.277871251106 1 60394.244056930 2024-03-25T05:51:26.518729+00:00 19994330.278304401785 27870000.000037126243 262864330.278337836266 1 60394.244068661 2024-03-25T05:51:27.532280+00:00 19994330.277917586267 27870000.000025022775 262864330.277938932180 1 60394.244080208 2024-03-25T05:51:28.530013+00:00 19994330.277685306966 27870000.000018920749 262864330.277700543404 1 60394.244091771 2024-03-25T05:51:29.528977+00:00 19994330.277614105493 27870000.000030454248 262864330.277640879154 1 60394.244103541 2024-03-25T05:51:30.545940+00:00 19994330.278104040772 27870000.000005979091 262864330.278106331825 1 60394.244114864 2024-03-25T05:51:31.524254+00:00 19994330.277714408934 27870000.000008910894 262864330.277719616890 1 60394.244126461 2024-03-25T05:51:32.526200+00:00 19994330.277957659215 27869999.999976050109 262864330.277929991484 1 60394.244138044 2024-03-25T05:51:33.527032+00:00 19994330.278163716197 27869999.999968782067 262864330.278128802776 1 60394.244149559 2024-03-25T05:51:34.521896+00:00 19994330.278036255389 27869999.999982591718 262864330.278015166521 1 60394.244161203 2024-03-25T05:51:35.527940+00:00 19994330.277896657586 27869999.999967481941 262864330.277860462666 1 60394.244172749 2024-03-25T05:51:36.525545+00:00 19994330.278075862676 27869999.999964226037 262864330.278036415577 1 60394.244184346 2024-03-25T05:51:37.527526+00:00 19994330.277957390994 27869999.999955993146 262864330.277909666300 1 60394.244195887 2024-03-25T05:51:38.524623+00:00 19994330.278202496469 27869999.999997194856 262864330.278196007013 1 60394.244207426 2024-03-25T05:51:39.521551+00:00 19994330.277952909470 27870000.000011365861 262864330.277960568666 1 60394.244219027 2024-03-25T05:51:40.523997+00:00 19994330.277699112892 27870000.000035405159 262864330.277730822563 1 60394.244230596 2024-03-25T05:51:41.523470+00:00 19994330.278102770448 27870000.000020630658 262864330.278119683266 1 60394.244242184 2024-03-25T05:51:42.524687+00:00 19994330.277887009084 27870000.000055875629 262864330.277939200401 1 60394.244253939 2024-03-25T05:51:43.540349+00:00 19994330.277862343937 27869999.999983865768 262864330.277842521667 1 60394.244265273 2024-03-25T05:51:44.519607+00:00 19994330.277950003743 27870000.000005755574 262864330.277952075005 1 60394.244277005 2024-03-25T05:51:45.533192+00:00 19994330.277904361486 27869999.999946761876 262864330.277847439051 1 60394.244288562 2024-03-25T05:51:46.531754+00:00 19994330.278061870486 27870000.000013098121 262864330.278071284294 1 60394.244300190 2024-03-25T05:51:47.536463+00:00 19994330.277603358030 27869999.999959610403 262864330.277559280396 1 60394.244311589 2024-03-25T05:51:48.521309+00:00 19994330.277815971524 27869999.999978300184 262864330.277790576220 1 60394.244323272 2024-03-25T05:51:49.530679+00:00 19994330.278024729341 27870000.000029467046 262864330.278050512075 1 60394.244334990 2024-03-25T05:51:50.543138+00:00 19994330.278072692454 27870000.000026796013 262864330.278095781803 1 60394.244346371 2024-03-25T05:51:51.526433+00:00 19994330.278058100492 27870000.000018667430 262864330.278073072433 1 60394.244357972 2024-03-25T05:51:52.528830+00:00 19994330.277909237891 27870000.000009715557 262864330.277915269136 1 60394.244369448 2024-03-25T05:51:53.520342+00:00 19994330.277824483812 27870000.000048182905 262864330.277868986130 1 60394.244381100 2024-03-25T05:51:54.527049+00:00 19994330.278102084994 27870000.000027839094 262864330.278126239777 1 60394.244392591 2024-03-25T05:51:55.519816+00:00 19994330.277719326317 27869999.999980866909 262864330.277696490288 1 60394.244404288 2024-03-25T05:51:56.530510+00:00 19994330.278213314712 27869999.999988768250 262864330.278198391199 1 60394.244415854 2024-03-25T05:51:57.529741+00:00 19994330.277855012566 27869999.999979339540 262864330.277830660343 1 60394.244427322 2024-03-25T05:51:58.520607+00:00 19994330.277931414545 27869999.999979510903 262864330.277907222509 1 60394.244439045 2024-03-25T05:51:59.533490+00:00 19994330.277903534472 27869999.999984215945 262864330.277884036303 1 60394.244450533 2024-03-25T05:52:00.526023+00:00 19994330.278026580811 27869999.999987214804 262864330.278010100126 1 60394.244462121 2024-03-25T05:52:01.527255+00:00 19994330.277989968657 27870000.000018712133 262864330.278005003929 1 60394.244473662 2024-03-25T05:52:02.524376+00:00 19994330.277808815241 27870000.000062126666 262864330.277867257595 1 60394.244485249 2024-03-25T05:52:03.525535+00:00 19994330.277932208031 27870000.000007722527 262864330.277936220169 1 60394.244496803 2024-03-25T05:52:04.523738+00:00 19994330.277970965952 27870000.000018998981 262864330.277986288071 1 60394.244508420 2024-03-25T05:52:05.527509+00:00 19994330.277949094772 27869999.999967265874 262864330.277912676334 1 60394.244519936 2024-03-25T05:52:06.522515+00:00 19994330.278066162020 27869999.999989192933 262864330.278051644564 1 60394.244531548 2024-03-25T05:52:07.525707+00:00 19994330.277646463364 27869999.999978717417 262864330.277621477842 1 60394.244543110 2024-03-25T05:52:08.524722+00:00 19994330.278057046235 27869999.999995000660 262864330.278048336506 1 60394.244554697 2024-03-25T05:52:09.525800+00:00 19994330.277770649642 27869999.999997552484 262864330.277764499187 1 60394.244566205 2024-03-25T05:52:10.520089+00:00 19994330.278061669320 27870000.000011965632 262864330.278069943190 1 60394.244577764 2024-03-25T05:52:11.518790+00:00 19994330.278036918491 27870000.000003892928 262864330.278037130833 1 60394.244589400 2024-03-25T05:52:12.524172+00:00 19994330.278046399355 27870000.000028498471 262864330.278071194887 1 60394.244601029 2024-03-25T05:52:13.528857+00:00 19994330.277932725847 27870000.000027094036 262864330.277956128120 1 60394.244612479 2024-03-25T05:52:14.518171+00:00 19994330.277914930135 27870000.000001620501 262864330.277912855148 1 60394.244624072 2024-03-25T05:52:15.519805+00:00 19994330.277877565473 27870000.000012077391 262864330.277885943651 1 60394.244635602 2024-03-25T05:52:16.515998+00:00 19994330.277986403555 27869999.999992843717 262864330.277975559235 1 60394.244647370 2024-03-25T05:52:17.532772+00:00 19994330.278133973479 27869999.999979279935 262864330.278109550476 1 60394.244658743 2024-03-25T05:52:18.515376+00:00 19994330.277898404747 27869999.999962769449 262864330.277857482433 1 60394.244670366 2024-03-25T05:52:19.519619+00:00 19994330.277936019003 27869999.999983850867 262864330.277916163206 1 60394.244681907 2024-03-25T05:52:20.516806+00:00 19994330.277920149267 27869999.999995935708 262864330.277912408113 1 60394.244693577 2024-03-25T05:52:21.525040+00:00 19994330.277977414429 27870000.000039000064 262864330.278012722731 1 60394.244705061 2024-03-25T05:52:22.517300+00:00 19994330.277874283493 27869999.999948114157 262864330.277818709612 1 60394.244716641 2024-03-25T05:52:23.517730+00:00 19994330.278115354478 27870000.000032883137 262864330.278144538403 1 60394.244728190 2024-03-25T05:52:24.515604+00:00 19994330.277988307178 27870000.000032365322 262864330.278016984463 1 60394.244739805 2024-03-25T05:52:25.519168+00:00 19994330.277759339660 27870000.000004991889 262864330.277760654688 1 60394.244751350 2024-03-25T05:52:26.516620+00:00 19994330.277765996754 27869999.999975439161 262864330.277737736702 1 60394.244762961 2024-03-25T05:52:27.519819+00:00 19994330.277864273638 27870000.000004746020 262864330.277865320444 1 60394.244774548 2024-03-25T05:52:28.520980+00:00 19994330.277943927795 27869999.999932039529 262864330.277872294188 1 60394.244786107 2024-03-25T05:52:29.519663+00:00 19994330.278044130653 27870000.000022742897 262864330.278063178062 1 60394.244797644 2024-03-25T05:52:30.516430+00:00 19994330.277776546776 27869999.999986879528 262864330.277759730816 1 60394.244809266 2024-03-25T05:52:31.520546+00:00 19994330.277842678130 27870000.000018697232 262864330.277857661247 1 60394.244820792 2024-03-25T05:52:32.516464+00:00 19994330.277969591320 27870000.000044446439 262864330.278010338545 1 60394.244832412 2024-03-25T05:52:33.520426+00:00 19994330.278062436730 27870000.000044915825 262864330.278103649616 1 60394.244843963 2024-03-25T05:52:34.518364+00:00 19994330.277913544327 27869999.999997340143 262864330.277907192707 1 60394.244855511 2024-03-25T05:52:35.516103+00:00 19994330.277872808278 27869999.999962937087 262864330.277832031250 1 60394.244867101 2024-03-25T05:52:36.517578+00:00 19994330.277931150049 27870000.000063203275 262864330.277990669012 1 60394.244878654 2024-03-25T05:52:37.515723+00:00 19994330.278097786009 27870000.000002007931 262864330.278096079826 1 60394.244890220 2024-03-25T05:52:38.515008+00:00 19994330.277795124799 27870000.000034436584 262864330.277825891972 1 60394.244901855 2024-03-25T05:52:39.520296+00:00 19994330.277970697731 27869999.999990276992 262864330.277957290411 1 60394.244913416 2024-03-25T05:52:40.519139+00:00 19994330.277973510325 27869999.999970976263 262864330.277940779924 1 60394.244924990 2024-03-25T05:52:41.519109+00:00 19994330.277766656131 27869999.999927349389 262864330.277690291405 1 60394.244936551 2024-03-25T05:52:42.518012+00:00 19994330.277964163572 27870000.000006929040 262864330.277967393398 1 60394.244948105 2024-03-25T05:52:43.516310+00:00 19994330.278069000691 27870000.000002536923 262864330.278067827225 1 60394.244959720 2024-03-25T05:52:44.519868+00:00 19994330.277833908796 27870000.000038929284 262864330.277869135141 1 60394.244971303 2024-03-25T05:52:45.520588+00:00 19994330.277952753007 27870000.000024687499 262864330.277973741293 1 60394.244982855 2024-03-25T05:52:46.518657+00:00 19994330.278246171772 27870000.000012289733 262864330.278254747391 1 60394.244994664 2024-03-25T05:52:47.538956+00:00 19994330.277981907129 27870000.000015512109 262864330.277993708849 1 60394.245006214 2024-03-25T05:52:48.536915+00:00 19994330.277907531708 27870000.000055078417 262864330.277958899736 1 60394.245017650 2024-03-25T05:52:49.524933+00:00 19994330.277856804430 27869999.999982789159 262864330.277835875750 1 60394.245029160 2024-03-25T05:52:50.519408+00:00 19994330.277848638594 27869999.999965041876 262864330.277809977531 1 60394.245040774 2024-03-25T05:52:51.522891+00:00 19994330.278034925461 27869999.999991096556 262864330.278022319078 1 60394.245052293 2024-03-25T05:52:52.518095+00:00 19994330.277888301760 27869999.999952457845 262864330.277837067842 1 60394.245063916 2024-03-25T05:52:53.522315+00:00 19994330.278357528150 27869999.999988153577 262864330.278341978788 1 60394.245075518 2024-03-25T05:52:54.524760+00:00 19994330.277690988034 27869999.999994043261 262864330.277681320906 1 60394.245087148 2024-03-25T05:52:55.529567+00:00 19994330.277964014560 27870000.000042047352 262864330.278002381325 1 60394.245098743 2024-03-25T05:52:56.531384+00:00 19994330.277779996395 27870000.000003769994 262864330.277780056000 1 60394.245110399 2024-03-25T05:52:57.538479+00:00 19994330.278000980616 27870000.000003904104 262864330.278001189232 1 60394.245122122 2024-03-25T05:52:58.551350+00:00 19994330.277981624007 27869999.999927397817 262864330.277905344963 1 60394.245133510 2024-03-25T05:52:59.535285+00:00 19994330.278192076832 27869999.999967396259 262864330.278155773878 1 60394.245144975 2024-03-25T05:53:00.525827+00:00 19994330.277502875775 27869999.999991789460 262864330.277490943670 1 60394.245156557 2024-03-25T05:53:01.526565+00:00 19994330.277822729200 27869999.999953038990 262864330.277772068977 1 60394.245168141 2024-03-25T05:53:02.527379+00:00 19994330.277877543122 27869999.999940209091 262864330.277814060450 1 60394.245179606 2024-03-25T05:53:03.517966+00:00 19994330.277771752328 27869999.999972388148 262864330.277740448713 1 60394.245191201 2024-03-25T05:53:04.519734+00:00 19994330.278134655207 27869999.999971501529 262864330.278102457523 1 60394.245202767 2024-03-25T05:53:05.519059+00:00 19994330.277983915061 27870000.000002212822 262864330.277982413769 1 60394.245214332 2024-03-25T05:53:06.518257+00:00 19994330.278088718653 27870000.000044070184 262864330.278129100800 1 60394.245225885 2024-03-25T05:53:07.516512+00:00 19994330.277770321816 27869999.999962829053 262864330.277729451656 1 60394.245237488 2024-03-25T05:53:08.518964+00:00 19994330.277769077569 27870000.000038325787 262864330.277803719044 1 60394.245249033 2024-03-25T05:53:09.516440+00:00 19994330.278109341860 27869999.999939937145 262864330.278045594692 1 60394.245260672 2024-03-25T05:53:10.522016+00:00 19994330.277845267206 27870000.000001024455 262864330.277842581272 1 60394.245272231 2024-03-25T05:53:11.520737+00:00 19994330.277876153588 27870000.000004913658 262864330.277877390385 1 60394.245283774 2024-03-25T05:53:12.518079+00:00 19994330.277643412352 27870000.000049628317 262864330.277689337730 1 60394.245295385 2024-03-25T05:53:13.521292+00:00 19994330.277983553708 27870000.000008389354 262864330.277988255024 1 60394.245306912 2024-03-25T05:53:14.517207+00:00 19994330.277943711728 27870000.000006787479 262864330.277946799994 1 60394.245318552 2024-03-25T05:53:15.522940+00:00 19994330.278033927083 27870000.000004921108 262864330.278035163879 1 60394.245330079 2024-03-25T05:53:16.518874+00:00 19994330.278016470373 27870000.000069163740 262864330.278081953526 1 60394.245341634 2024-03-25T05:53:17.517201+00:00 19994330.278074994683 27870000.000016145408 262864330.278087437153 1 60394.245353380 2024-03-25T05:53:18.531997+00:00 19994330.277853876352 27869999.999996863306 262864330.277847051620 1 60394.245364872 2024-03-25T05:53:19.524918+00:00 19994330.277889598161 27869999.999984968454 262864330.277870893478 1 60394.245376521 2024-03-25T05:53:20.531421+00:00 19994330.277953770012 27869999.999962557107 262864330.277912646532 1 60394.245387989 2024-03-25T05:53:21.522211+00:00 19994330.277900986373 27869999.999960582703 262864330.277857869864 1 60394.245399714 2024-03-25T05:53:22.535250+00:00 19994330.277917247266 27869999.999964535236 262864330.277878075838 1 60394.245411158 2024-03-25T05:53:23.524045+00:00 19994330.277944672853 27869999.999938767403 262864330.277879744768 1 60394.245422862 2024-03-25T05:53:24.535328+00:00 19994330.277852509171 27869999.999942090362 262864330.277790904045 1 60394.245434389 2024-03-25T05:53:25.531187+00:00 19994330.278022911400 27869999.999956309795 262864330.277975529432 1 60394.245445915 2024-03-25T05:53:26.527034+00:00 19994330.277969274670 27870000.000020649284 262864330.277986228466 1 60394.245457426 2024-03-25T05:53:27.521577+00:00 19994330.277894660830 27869999.999997206032 262864330.277888178825 1 60394.245469035 2024-03-25T05:53:28.524608+00:00 19994330.277833055705 27870000.000063236803 262864330.277892589569 1 60394.245480635 2024-03-25T05:53:29.526835+00:00 19994330.277798753232 27869999.999975793064 262864330.277770847082 1 60394.245492166 2024-03-25T05:53:30.523165+00:00 19994330.277643982321 27869999.999989051372 262864330.277629345655 1 60394.245503772 2024-03-25T05:53:31.525873+00:00 19994330.277991931885 27869999.999993309379 262864330.277981549501 1 60394.245515440 2024-03-25T05:53:32.534024+00:00 19994330.277834940702 27869999.999994326383 262864330.277825593948 1 60394.245526836 2024-03-25T05:53:33.518614+00:00 19994330.278036907315 27870000.000072732568 262864330.278105914593 1 60394.245538730 2024-03-25T05:53:34.546247+00:00 19994330.277928281575 27869999.999987300485 262864330.277911901474 1 60394.245550139 2024-03-25T05:53:35.532045+00:00 19994330.277760010213 27869999.999964073300 262864330.277720361948 1 60394.245561698 2024-03-25T05:53:36.530763+00:00 19994330.277931436896 27870000.000008858740 262864330.277936577797 1 60394.245573326 2024-03-25T05:53:37.535383+00:00 19994330.277886323631 27870000.000005383044 262864330.277888029814 1 60394.245584784 2024-03-25T05:53:38.525369+00:00 19994330.277596559376 27870000.000061288476 262864330.277654141188 1 60394.245596246 2024-03-25T05:53:39.515631+00:00 19994330.278212882578 27870000.000013425946 262864330.278222590685 1 60394.245607909 2024-03-25T05:53:40.523300+00:00 19994330.277898009866 27870000.000033456832 262864330.277927786112 1 60394.245619542 2024-03-25T05:53:41.528443+00:00 19994330.277949519455 27870000.000002939254 262864330.277948766947 1 60394.245631109 2024-03-25T05:53:42.527838+00:00 19994330.277603335679 27870000.000015854836 262864330.277615487576 1 60394.245642646 2024-03-25T05:53:43.524623+00:00 19994330.278054393828 27870000.000048816204 262864330.278099507093 1 60394.245654182 2024-03-25T05:53:44.521318+00:00 19994330.278000473976 27869999.999933924526 262864330.277930706739 1 60394.245665892 2024-03-25T05:53:45.533102+00:00 19994330.277918290347 27870000.000009290874 262864330.277923882008 1 60394.245677351 2024-03-25T05:53:46.523143+00:00 19994330.277695931494 27869999.999992374331 262864330.277684599161 1 60394.245688887 2024-03-25T05:53:47.519882+00:00 19994330.278080359101 27870000.000011164695 262864330.278087854385 1 60394.245700558 2024-03-25T05:53:48.528217+00:00 19994330.278072260320 27869999.999966952950 262864330.278035521507 1 60394.245712013 2024-03-25T05:53:49.517894+00:00 19994330.278013654053 27870000.000027030706 262864330.278036981821 1 60394.245723600 2024-03-25T05:53:50.519088+00:00 19994330.277837492526 27870000.000067938119 262864330.277901738882 1 60394.245735182 2024-03-25T05:53:51.519771+00:00 19994330.277876295149 27869999.999966420233 262864330.277839004993 1 60394.245746819 2024-03-25T05:53:52.525152+00:00 19994330.278177514672 27870000.000012796372 262864330.278186619282 1 60394.245758461 2024-03-25T05:53:53.531059+00:00 19994330.277899537235 27869999.999932549894 262864330.277828395367 1 60394.245769944 2024-03-25T05:53:54.523121+00:00 19994330.277709569782 27869999.999958239496 262864330.277664124966 1 60394.245781481 2024-03-25T05:53:55.519940+00:00 19994330.277907334268 27869999.999977093190 262864330.277880728245 1 60394.245793095 2024-03-25T05:53:56.523379+00:00 19994330.277697384357 27869999.999951701611 262864330.277645379305 1 60394.245804710 2024-03-25T05:53:57.526919+00:00 19994330.278294041753 27869999.999985534698 262864330.278275907040 1 60394.245816212 2024-03-25T05:53:58.520715+00:00 19994330.277701579034 27870000.000009257346 262864330.277707159519 1 60394.245827883 2024-03-25T05:53:59.529094+00:00 19994330.278207696974 27870000.000040542334 262864330.278244525194 1 60394.245839492 2024-03-25T05:54:00.532119+00:00 19994330.277881816030 27870000.000075601041 262864330.277953743935 1 60394.245850979 2024-03-25T05:54:01.524625+00:00 19994330.277783580124 27870000.000052168965 262864330.277832031250 1 60394.245862553 2024-03-25T05:54:02.524575+00:00 19994330.277951106429 27870000.000031664968 262864330.277979075909 1 60394.245874119 2024-03-25T05:54:03.523872+00:00 19994330.278130259365 27870000.000001478940 262864330.278128057718 1 60394.245885701 2024-03-25T05:54:04.524586+00:00 19994330.277728799731 27869999.999990642071 262864330.277715742588 1 60394.245897331 2024-03-25T05:54:05.529408+00:00 19994330.278049379587 27870000.000012286007 262864330.278057962656 1 60394.245908824 2024-03-25T05:54:06.522385+00:00 19994330.277814481407 27869999.999951101840 262864330.277761876583 1 60394.245920459 2024-03-25T05:54:07.527676+00:00 19994330.278026502579 27869999.999951437116 262864330.277974218130 1 60394.245931993 2024-03-25T05:54:08.524227+00:00 19994330.277909677476 27869999.999962434173 262864330.277868419886 1 60394.245943526 2024-03-25T05:54:09.520616+00:00 19994330.277983203530 27870000.000013887882 262864330.277993381023 1 60394.245955095 2024-03-25T05:54:10.520228+00:00 19994330.278097026050 27869999.999980200082 262864330.278073549271 1 60394.245966692 2024-03-25T05:54:11.522228+00:00 19994330.277843132615 27869999.999984193593 262864330.277823626995 1 60394.245978389 2024-03-25T05:54:12.532821+00:00 19994330.277920290828 27870000.000037759542 262864330.277954339981 1 60394.245989899 2024-03-25T05:54:13.527285+00:00 19994330.278043020517 27870000.000008139759 262864330.278047472239 1 60394.246001597 2024-03-25T05:54:14.538017+00:00 19994330.277800407261 27870000.000018600374 262864330.277815312147 1 60394.246013023 2024-03-25T05:54:15.525172+00:00 19994330.277845177799 27869999.999969154596 262864330.277810633183 1 60394.246024530 2024-03-25T05:54:16.519420+00:00 19994330.277994703501 27869999.999983746558 262864330.277974754572 1 60394.246036388 2024-03-25T05:54:17.543869+00:00 19994330.278022602201 27870000.000027559698 262864330.278046488762 1 60394.246047648 2024-03-25T05:54:18.516781+00:00 19994330.277976054698 27869999.999945152551 262864330.277917534113 1 60394.246059282 2024-03-25T05:54:19.521988+00:00 19994330.277696970850 27870000.000023592263 262864330.277716875076 1 60394.246070798 2024-03-25T05:54:20.516979+00:00 19994330.277666654438 27870000.000004626811 262864330.277667582035 1 60394.246082474 2024-03-25T05:54:21.525750+00:00 19994330.277904964983 27870000.000004179776 262864330.277905434370 1 60394.246093946 2024-03-25T05:54:22.516898+00:00 19994330.278018195182 27870000.000017698854 262864330.278032213449 1 60394.246105519 2024-03-25T05:54:23.516864+00:00 19994330.277946315706 27870000.000020518899 262864330.277963131666 1 60394.246117155 2024-03-25T05:54:24.522215+00:00 19994330.278122272342 27870000.000016674399 262864330.278135269880 1 60394.246128671 2024-03-25T05:54:25.517189+00:00 19994330.277863375843 27869999.999993026257 262864330.277852714062 1 60394.246140328 2024-03-25T05:54:26.524336+00:00 19994330.277887638658 27870000.000003486872 262864330.277887433767 1 60394.246151817 2024-03-25T05:54:27.516984+00:00 19994330.277689695358 27869999.999982494861 262864330.277668505907 1 60394.246163399 2024-03-25T05:54:28.517676+00:00 19994330.277787078172 27869999.999978143722 262864330.277761548758 1 60394.246174986 2024-03-25T05:54:29.518774+00:00 19994330.278172556311 27869999.999984040856 262864330.278152883053 1 60394.246186544 2024-03-25T05:54:30.517424+00:00 19994330.277882270515 27870000.000016026199 262864330.277894616127 1 60394.246198095 2024-03-25T05:54:31.515461+00:00 19994330.277847953141 27869999.999956872314 262864330.277801126242 1 60394.246209712 2024-03-25T05:54:32.519133+00:00 19994330.277858730406 27870000.000004321337 262864330.277859359980 1 60394.246221278 2024-03-25T05:54:33.518407+00:00 19994330.278155531734 27869999.999962244183 262864330.278114080429 1 60394.246232839 2024-03-25T05:54:34.517327+00:00 19994330.277765583247 27869999.999989278615 262864330.277751147747 1 60394.246244403 2024-03-25T05:54:35.516398+00:00 19994330.278058052063 27870000.000055398792 262864330.278109759092 1 60394.246255984 2024-03-25T05:54:36.516994+00:00 19994330.277999948710 27870000.000007927418 262864330.278004169464 1 60394.246267542 2024-03-25T05:54:37.515650+00:00 19994330.277891591191 27869999.999992489815 262864330.277880370617 1 60394.246279212 2024-03-25T05:54:38.523907+00:00 19994330.277733772993 27869999.999941874295 262864330.277671962976 1 60394.246290713 2024-03-25T05:54:39.517589+00:00 19994330.278133317828 27869999.999944303185 262864330.278073906898 1 60394.246302337 2024-03-25T05:54:40.521948+00:00 19994330.277815036476 27869999.999997470528 262864330.277808815241 1 60394.246313881 2024-03-25T05:54:41.519281+00:00 19994330.277947820723 27869999.999991826713 262864330.277935951948 1 60394.246325423 2024-03-25T05:54:42.516520+00:00 19994330.277823813260 27869999.999995231628 262864330.277815341949 1 60394.246336995 2024-03-25T05:54:43.516367+00:00 19994330.278052773327 27870000.000056449324 262864330.278105527163 1 60394.246348655 2024-03-25T05:54:44.523794+00:00 19994330.277901887894 27869999.999978564680 262864330.277876764536 1 60394.246360139 2024-03-25T05:54:45.516019+00:00 19994330.277943197638 27870000.000006593764 262864330.277946084738 1 60394.246371719 2024-03-25T05:54:46.516537+00:00 19994330.277994677424 27869999.999992981553 262864330.277983963490 1 60394.246383342 2024-03-25T05:54:47.520745+00:00 19994330.277855161577 27870000.000029027462 262864330.277880489826 1 60394.246394871 2024-03-25T05:54:48.516844+00:00 19994330.277967143804 27869999.999957457185 262864330.277920901775 1 60394.246406497 2024-03-25T05:54:49.521392+00:00 19994330.277882780880 27869999.999957736582 262864330.277836829424 1 60394.246418024 2024-03-25T05:54:50.517262+00:00 19994330.277808357030 27869999.999994281679 262864330.277798950672 1 60394.246429628 2024-03-25T05:54:51.519866+00:00 19994330.278155766428 27870000.000003736466 262864330.278155803680 1 60394.246441182 2024-03-25T05:54:52.518089+00:00 19994330.277841918170 27869999.999964777380 262864330.277803003788 1 60394.246452742 2024-03-25T05:54:53.516953+00:00 19994330.277817912400 27870000.000081270933 262864330.277895480394 1 60394.246464292 2024-03-25T05:54:54.514796+00:00 19994330.278184223920 27869999.999958910048 262864330.278139442205 1 60394.246475869 2024-03-25T05:54:55.515053+00:00 19994330.277702264488 27869999.999987013638 262864330.277685582638 1 60394.246487525 2024-03-25T05:54:56.522141+00:00 19994330.277993384749 27870000.000020720065 262864330.278010398149 1 60394.246499055 2024-03-25T05:54:57.518358+00:00 19994330.277838241309 27870000.000041902065 262864330.277876436710 1 60394.246510620 2024-03-25T05:54:58.517603+00:00 19994330.277846504003 27870000.000026490539 262864330.277869313955 1 60394.246522197 2024-03-25T05:54:59.517837+00:00 19994330.277963973582 27870000.000037819147 262864330.277998089790 1 60394.246533747 2024-03-25T05:55:00.515746+00:00 19994330.277890909463 27870000.000017434359 262864330.277904659510 1 60394.246545321 2024-03-25T05:55:01.515775+00:00 19994330.277921762317 27869999.999995030463 262864330.277913093567 1 60394.246557041 2024-03-25T05:55:02.528365+00:00 19994330.277956258506 27870000.000015489757 262864330.277968049049 1 60394.246568546 2024-03-25T05:55:03.522336+00:00 19994330.277967501432 27870000.000009395182 262864330.277973204851 1 60394.246580203 2024-03-25T05:55:04.529516+00:00 19994330.277682643384 27869999.999976385385 262864330.277655333281 1 60394.246591863 2024-03-25T05:55:05.536944+00:00 19994330.278127003461 27870000.000008240342 262864330.278131544590 1 60394.246603339 2024-03-25T05:55:06.528499+00:00 19994330.277874644846 27870000.000008236617 262864330.277879178524 1 60394.246614845 2024-03-25T05:55:07.522614+00:00 19994330.278015125543 27869999.999990608543 262864330.278002053499 1 60394.246626554 2024-03-25T05:55:08.534235+00:00 19994330.277948603034 27869999.999989643693 262864330.277934551239 1 60394.246637976 2024-03-25T05:55:09.521157+00:00 19994330.277779988945 27870000.000037334859 262864330.277813643217 1 60394.246649554 2024-03-25T05:55:10.521506+00:00 19994330.278063032776 27870000.000024054199 262864330.278083384037 1 60394.246661157 2024-03-25T05:55:11.523950+00:00 19994330.277890112251 27870000.000011172146 262864330.277897596359 1 60394.246672707 2024-03-25T05:55:12.521841+00:00 19994330.278110403568 27869999.999926749617 262864330.278033465147 1 60394.246684322 2024-03-25T05:55:13.525424+00:00 19994330.277857962996 27870000.000044692308 262864330.277898967266 1 60394.246695832 2024-03-25T05:55:14.519863+00:00 19994330.278164073825 27870000.000057399273 262864330.278217792511 1 60394.246707429 2024-03-25T05:55:15.521828+00:00 19994330.277727402747 27870000.000019855797 262864330.277743548155 1 60394.246719010 2024-03-25T05:55:16.522462+00:00 19994330.277986254543 27869999.999989923090 262864330.277972489595 1 60394.246730532 2024-03-25T05:55:17.518031+00:00 19994330.277774404734 27870000.000002402812 262864330.277773112059 1 60394.246742094 2024-03-25T05:55:18.516917+00:00 19994330.277939878404 27870000.000023972243 262864330.277960151434 1 60394.246753682 2024-03-25T05:55:19.518182+00:00 19994330.278020765632 27869999.999987881631 262864330.278004944324 1 60394.246765276 2024-03-25T05:55:20.519848+00:00 19994330.277944389731 27870000.000034302473 262864330.277974992990 1 60394.246776836 2024-03-25T05:55:21.518645+00:00 19994330.277866329998 27869999.999984789640 262864330.277847439051 1 60394.246788429 2024-03-25T05:55:22.520248+00:00 19994330.277892164886 27870000.000000301749 262864330.277888774872 1 60394.246799937 2024-03-25T05:55:23.514506+00:00 19994330.277596842498 27870000.000003822148 262864330.277596950531 1 60394.246811572 2024-03-25T05:55:24.519776+00:00 19994330.277970854193 27869999.999979283661 262864330.277946442366 1 60394.246823113 2024-03-25T05:55:25.516960+00:00 19994330.277907989919 27870000.000015515834 262864330.277919828892 1 60394.246834664 2024-03-25T05:55:26.514974+00:00 19994330.277673967183 27869999.999969799072 262864330.277640074492 1 60394.246846277 2024-03-25T05:55:27.518336+00:00 19994330.278100825846 27870000.000032983720 262864330.278130114079 1 60394.246857834 2024-03-25T05:55:28.516831+00:00 19994330.277987875044 27870000.000003471971 262864330.277987629175 1 60394.246869508 2024-03-25T05:55:29.525502+00:00 19994330.277990147471 27869999.999979998916 262864330.277966439724 1 60394.246880998 2024-03-25T05:55:30.518239+00:00 19994330.278077468276 27870000.000024065375 262864330.278097867966 1 60394.246892577 2024-03-25T05:55:31.518628+00:00 19994330.277750909328 27870000.000006012619 262864330.277753233910 1 60394.246904134 2024-03-25T05:55:32.517158+00:00 19994330.277934100479 27869999.999988097697 262864330.277918517590 1 60394.246915748 2024-03-25T05:55:33.520634+00:00 19994330.278008438647 27869999.999945178628 262864330.277949899435 1 60394.246927269 2024-03-25T05:55:34.516046+00:00 19994330.277829330415 27869999.999982081354 262864330.277807712555 1 60394.246938847 2024-03-25T05:55:35.516428+00:00 19994330.278083428741 27869999.999974235892 262864330.278053998947 1 60394.246950453 2024-03-25T05:55:36.519126+00:00 19994330.277877472341 27869999.999947763979 262864330.277821540833 1 60394.246961970 2024-03-25T05:55:37.514220+00:00 19994330.278066512197 27869999.999960113317 262864330.278022944927 1 60394.246973637 2024-03-25T05:55:38.522278+00:00 19994330.277872774750 27870000.000015717000 262864330.277884781361 1 60394.246985150 2024-03-25T05:55:39.516952+00:00 19994330.277972560376 27869999.999991860241 262864330.277960717678 1 60394.246996813 2024-03-25T05:55:40.524671+00:00 19994330.277858633548 27870000.000004872680 262864330.277859836817 1 60394.247008288 2024-03-25T05:55:41.516108+00:00 19994330.277744520456 27869999.999985195696 262864330.277726024389 1 60394.247019906 2024-03-25T05:55:42.519897+00:00 19994330.277914155275 27869999.999991610646 262864330.277902066708 1 60394.247031455 2024-03-25T05:55:43.517735+00:00 19994330.277904961258 27870000.000006198883 262864330.277907460928 1 60394.247043030 2024-03-25T05:55:44.517845+00:00 19994330.277744870633 27870000.000009991229 262864330.277751147747 1 60394.247054826 2024-03-25T05:55:45.537010+00:00 19994330.277817294002 27870000.000021707267 262864330.277835309505 1 60394.247066234 2024-03-25T05:55:46.522598+00:00 19994330.277918722481 27870000.000057540834 262864330.277972579002 1 60394.247078035 2024-03-25T05:55:47.542191+00:00 19994330.277946386486 27869999.999930094928 262864330.277872771025 1 60394.247089390 2024-03-25T05:55:48.523326+00:00 19994330.278233610094 27870000.000007230788 262864330.278237164021 1 60394.247100906 2024-03-25T05:55:49.518316+00:00 19994330.277672432363 27869999.999980505556 262864330.277649253607 1 60394.247112534 2024-03-25T05:55:50.522907+00:00 19994330.278056334704 27869999.999989666045 262864330.278042286634 1 60394.247124120 2024-03-25T05:55:51.523985+00:00 19994330.278042156249 27869999.999959215522 262864330.277997702360 1 60394.247135684 2024-03-25T05:55:52.523142+00:00 19994330.277808096260 27869999.999967038631 262864330.277771443129 1 60394.247147255 2024-03-25T05:55:53.522840+00:00 19994330.277888700366 27869999.999975968152 262864330.277860999107 1 60394.247158866 2024-03-25T05:55:54.526011+00:00 19994330.277993250638 27869999.999964814633 262864330.277954369783 1 60394.247170426 2024-03-25T05:55:55.524852+00:00 19994330.277989886701 27870000.000034596771 262864330.278020799160 1 60394.247182068 2024-03-25T05:55:56.530664+00:00 19994330.278039347380 27870000.000002749264 262864330.278038382530 1 60394.247193593 2024-03-25T05:55:57.526415+00:00 19994330.277825593948 27869999.999958250672 262864330.277780145407 1 60394.247205109 2024-03-25T05:55:58.521463+00:00 19994330.277960646898 27870000.000038634986 262864330.277995586395 1 60394.247216703 2024-03-25T05:55:59.523138+00:00 19994330.277841683477 27869999.999994046986 262864330.277832031250 1 60394.247228235 2024-03-25T05:56:00.519522+00:00 19994330.278011567891 27869999.999975025654 262864330.277982890606 1 60394.247239883 2024-03-25T05:56:01.525852+00:00 19994330.277932390571 27870000.000047169626 262864330.277975857258 1 60394.247251385 2024-03-25T05:56:02.519701+00:00 19994330.277853794396 27870000.000017747283 262864330.277867853642 1 60394.247263001 2024-03-25T05:56:03.523262+00:00 19994330.277926523238 27870000.000028308481 262864330.277951151133 1 60394.247274495 2024-03-25T05:56:04.516342+00:00 19994330.277848664671 27869999.999983172864 262864330.277828127146 1 60394.247286194 2024-03-25T05:56:05.527176+00:00 19994330.277808766812 27869999.999978791922 262864330.277783840895 1 60394.247297690 2024-03-25T05:56:06.520449+00:00 19994330.278034482151 27870000.000004123896 262864330.278034895658 1 60394.247309283 2024-03-25T05:56:07.522062+00:00 19994330.277854960412 27870000.000018283725 262864330.277869552374 1 60394.247320856 2024-03-25T05:56:08.522002+00:00 19994330.277936011553 27869999.999958328903 262864330.277890652418 1 60394.247332407 2024-03-25T05:56:09.519974+00:00 19994330.277874253690 27870000.000019334257 262864330.277889907360 1 60394.247344024 2024-03-25T05:56:10.523731+00:00 19994330.278024617583 27869999.999985653907 262864330.278006583452 1 60394.247355616 2024-03-25T05:56:11.525211+00:00 19994330.278117436916 27870000.000013478100 262864330.278127223253 1 60394.247367123 2024-03-25T05:56:12.519407+00:00 19994330.278128698468 27870000.000033710152 262864330.278158724308 1 60394.247378738 2024-03-25T05:56:13.522958+00:00 19994330.278101112694 27870000.000000987202 262864330.278098404408 1 60394.247390402 2024-03-25T05:56:14.530703+00:00 19994330.277775112540 27869999.999948032200 262864330.277719438076 1 60394.247401875 2024-03-25T05:56:15.521987+00:00 19994330.278022449464 27870000.000006232411 262864330.278024971485 1 60394.247413410 2024-03-25T05:56:16.518641+00:00 19994330.277961485088 27869999.999960917979 262864330.277918726206 1 60394.247424981 2024-03-25T05:56:17.518366+00:00 19994330.277797695249 27869999.999940890819 262864330.277734905481 1 60394.247436590 2024-03-25T05:56:18.521417+00:00 19994330.277863189578 27869999.999967992306 262864330.277827501297 1 60394.247448232 2024-03-25T05:56:19.527217+00:00 19994330.277897220105 27869999.999951403588 262864330.277844905853 1 60394.247459669 2024-03-25T05:56:20.515355+00:00 19994330.278121121228 27869999.999954413623 262864330.278071820736 1 60394.247471334 2024-03-25T05:56:21.523316+00:00 19994330.277967270464 27870000.000008337200 262864330.277971923351 1 60394.247482833 2024-03-25T05:56:22.516780+00:00 19994330.278030343354 27869999.999985110015 262864330.278011739254 1 60394.247494470 2024-03-25T05:56:23.522224+00:00 19994330.277847293764 27869999.999982222915 262864330.277825832367 1 60394.247506010 2024-03-25T05:56:24.519293+00:00 19994330.277875602245 27870000.000015191734 262864330.277887105942 1 60394.247517664 2024-03-25T05:56:25.526152+00:00 19994330.277917254716 27870000.000000782311 262864330.277914345264 1 60394.247529223 2024-03-25T05:56:26.524874+00:00 19994330.278048295528 27869999.999987624586 262864330.278032243252 1 60394.247540764 2024-03-25T05:56:27.521964+00:00 19994330.277885206044 27869999.999967500567 262864330.277849018574 1 60394.247553361 2024-03-25T05:56:28.610347+00:00 19994330.277894776314 27869999.999964691699 262864330.277855753899 1 60394.247564021 2024-03-25T05:56:29.531430+00:00 19994330.277830075473 27869999.999979466200 262864330.277805835009 1 60394.247575427 2024-03-25T05:56:30.516942+00:00 19994330.277900069952 27869999.999959055334 262864330.277855426073 1 60394.247586979 2024-03-25T05:56:31.514983+00:00 19994330.277904212475 27869999.999970447272 262864330.277870953083 1 60394.247598556 2024-03-25T05:56:32.515279+00:00 19994330.277689773589 27870000.000019531697 262864330.277705609798 1 60394.247610147 2024-03-25T05:56:33.516707+00:00 19994330.278013881296 27870000.000005874783 262864330.278016060591 1 60394.247621717 2024-03-25T05:56:34.516331+00:00 19994330.278072450310 27870000.000022355467 262864330.278091102839 1 60394.247633304 2024-03-25T05:56:35.517463+00:00 19994330.278105039150 27870000.000011857599 262864330.278113216162 1 60394.247644891 2024-03-25T05:56:36.518548+00:00 19994330.277794405818 27870000.000023052096 262864330.277813792229 1 60394.247656435 2024-03-25T05:56:37.515956+00:00 19994330.278014894575 27870000.000021867454 262864330.278033077717 1 60394.247668298 2024-03-25T05:56:38.540939+00:00 19994330.277708224952 27869999.999957222492 262864330.277661770582 1 60394.247679593 2024-03-25T05:56:39.516798+00:00 19994330.277963638306 27869999.999964531511 262864330.277924478054 1 60394.247691205 2024-03-25T05:56:40.520102+00:00 19994330.277710728347 27869999.999952413142 262864330.277659446001 1 60394.247702794 2024-03-25T05:56:41.521375+00:00 19994330.277884308249 27869999.999963074923 262864330.277843683958 1 60394.247714368 2024-03-25T05:56:42.521361+00:00 19994330.277882225811 27869999.999973487109 262864330.277851998806 1 60394.247725929 2024-03-25T05:56:43.520290+00:00 19994330.278008826077 27870000.000075139105 262864330.278080254793 1 60394.247737496 2024-03-25T05:56:44.519649+00:00 19994330.278050258756 27869999.999997563660 262864330.278044104576 1 60394.247749126 2024-03-25T05:56:45.524440+00:00 19994330.278003331274 27870000.000026967376 262864330.278026610613 1 60394.247760649 2024-03-25T05:56:46.520098+00:00 19994330.277668111026 27870000.000044330955 262864330.277708768845 1 60394.247772244 2024-03-25T05:56:47.521901+00:00 19994330.277840767056 27870000.000023689121 262864330.277860760689 1 60394.247783869 2024-03-25T05:56:48.526296+00:00 19994330.278107270598 27870000.000005621463 262864330.278109192848 1 60394.247795440 2024-03-25T05:56:49.526039+00:00 19994330.277690093964 27869999.999916668981 262864330.277603060007 1 60394.247807068 2024-03-25T05:56:50.530679+00:00 19994330.278170417994 27869999.999980263412 262864330.278146982193 1 60394.247818613 2024-03-25T05:56:51.528210+00:00 19994330.277730323374 27870000.000009808689 262864330.277736425400 1 60394.247830142 2024-03-25T05:56:52.524257+00:00 19994330.277997665107 27870000.000031940639 262864330.278025925159 1 60394.247841700 2024-03-25T05:56:53.522826+00:00 19994330.277773268521 27870000.000009961426 262864330.277779519558 1 60394.247853379 2024-03-25T05:56:54.531974+00:00 19994330.277989812195 27870000.000038795173 262864330.278024911880 1 60394.247864830 2024-03-25T05:56:55.521326+00:00 19994330.277980513871 27870000.000018358231 262864330.277995169163 1 60394.247876377 2024-03-25T05:56:56.518979+00:00 19994330.277775920928 27870000.000034853816 262864330.277807086706 1 60394.247887985 2024-03-25T05:56:57.521933+00:00 19994330.278132449836 27870000.000045903027 262864330.278174638748 1 60394.247899602 2024-03-25T05:56:58.525613+00:00 19994330.277761515230 27870000.000015854836 262864330.277773678303 1 60394.247911156 2024-03-25T05:56:59.523881+00:00 19994330.278171967715 27869999.999984357506 262864330.278152614832 1 60394.247922805 2024-03-25T05:57:00.530368+00:00 19994330.278019197285 27869999.999938536435 262864330.277954041958 1 60394.247934261 2024-03-25T05:57:01.520143+00:00 19994330.277842633426 27869999.999974336475 262864330.277813285589 1 60394.247945901 2024-03-25T05:57:02.525811+00:00 19994330.277968101203 27869999.999977260828 262864330.277941673994 1 60394.247957374 2024-03-25T05:57:03.517155+00:00 19994330.277792930603 27869999.999982614070 262864330.277771860361 1 60394.247968944 2024-03-25T05:57:04.516786+00:00 19994330.277924511582 27870000.000003978610 262864330.277924805880 1 60394.247980615 2024-03-25T05:57:05.525169+00:00 19994330.277845837176 27870000.000048339367 262864330.277890473604 1 60394.247992174 2024-03-25T05:57:06.523841+00:00 19994330.278022632003 27870000.000021245331 262864330.278040170670 1 60394.248003676 2024-03-25T05:57:07.517596+00:00 19994330.277964428067 27870000.000016059726 262864330.277976810932 1 60394.248015241 2024-03-25T05:57:08.516796+00:00 19994330.277800370008 27870000.000055924058 262864330.277852594852 1 60394.248026833 2024-03-25T05:57:09.518395+00:00 19994330.277963276953 27870000.000029552728 262864330.277989149094 1 60394.248038435 2024-03-25T05:57:10.520839+00:00 19994330.277931969613 27869999.999998494983 262864330.277926772833 1 60394.248050022 2024-03-25T05:57:11.521940+00:00 19994330.277501210570 27869999.999958720058 262864330.277456223965 1 60394.248061577 2024-03-25T05:57:12.520276+00:00 19994330.278204619884 27870000.000017557293 262864330.278218477964 1 60394.248073130 2024-03-25T05:57:13.518411+00:00 19994330.278112798929 27869999.999937992543 262864330.278047084808 1 60394.248084700 2024-03-25T05:57:14.518051+00:00 19994330.277900706977 27870000.000013113022 262864330.277910113335 1 60394.248096248 2024-03-25T05:57:15.515821+00:00 19994330.277797885239 27869999.999957241118 262864330.277751415968 1 60394.248107854 2024-03-25T05:57:16.518582+00:00 19994330.277809929103 27869999.999972999096 262864330.277779221535 1 60394.248119427 2024-03-25T05:57:17.518471+00:00 19994330.278078485280 27869999.999955177307 262864330.278029978275 1 60394.248130977 2024-03-25T05:57:18.516445+00:00 19994330.278047811240 27869999.999997559935 262864330.278041660786 1 60394.248142546 2024-03-25T05:57:19.515939+00:00 19994330.277946416289 27869999.999986264855 262864330.277928978205 1 60394.248154126 2024-03-25T05:57:20.516456+00:00 19994330.277680795640 27870000.000018406659 262864330.277695506811 1 60394.248165718 2024-03-25T05:57:21.518015+00:00 19994330.277929503471 27869999.999960780144 262864330.277886599302 1 60394.248177287 2024-03-25T05:57:22.517593+00:00 19994330.277799714357 27869999.999970450997 262864330.277766466141 1 60394.248188840 2024-03-25T05:57:23.515781+00:00 19994330.277764301747 27869999.999985657632 262864330.277746260166 1 60394.248200451 2024-03-25T05:57:24.518962+00:00 19994330.277851775289 27870000.000022504479 262864330.277870595455 1 60394.248211990 2024-03-25T05:57:25.515941+00:00 19994330.278087571263 27869999.999952297658 262864330.278036177158 1 60394.248223600 2024-03-25T05:57:26.519007+00:00 19994330.278051812202 27870000.000022452325 262864330.278070569038 1 60394.248235273 2024-03-25T05:57:27.527602+00:00 19994330.277790818363 27869999.999988630414 262864330.277775734663 1 60394.248246732 2024-03-25T05:57:28.517678+00:00 19994330.277928717434 27869999.999998338521 262864330.277923345566 1 60394.248258685 2024-03-25T05:57:29.550360+00:00 19994330.277867294848 27869999.999992270023 262864330.277855873108 1 60394.248269993 2024-03-25T05:57:30.527438+00:00 19994330.277830287814 27869999.999990355223 262864330.277816951275 1 60394.248281621 2024-03-25T05:57:31.532067+00:00 19994330.277700725943 27870000.000046350062 262864330.277743369341 1 60394.248293035 2024-03-25T05:57:32.518216+00:00 19994330.277995381504 27869999.999962754548 262864330.277954429388 1 60394.248304711 2024-03-25T05:57:33.527002+00:00 19994330.278197113425 27869999.999992165715 262864330.278185576200 1 60394.248316191 2024-03-25T05:57:34.518925+00:00 19994330.277705490589 27869999.999964132905 262864330.277665913105 1 60394.248327789 2024-03-25T05:57:35.520956+00:00 19994330.277945566922 27870000.000040270388 262864330.277982145548 1 60394.248339359 2024-03-25T05:57:36.520579+00:00 19994330.277879323810 27870000.000026717782 262864330.277902334929 1 60394.248351006 2024-03-25T05:57:37.526922+00:00 19994330.277878832072 27870000.000033900142 262864330.277909040451 1 60394.248362656 2024-03-25T05:57:38.533462+00:00 19994330.277682892978 27870000.000048283488 262864330.277727484703 1 60394.248374139 2024-03-25T05:57:39.525587+00:00 19994330.277877334505 27870000.000028710812 262864330.277902334929 1 60394.248385801 2024-03-25T05:57:40.533193+00:00 19994330.277994442731 27869999.999980539083 262864330.277971297503 1 60394.248397265 2024-03-25T05:57:41.523698+00:00 19994330.277830544859 27870000.000009782612 262864330.277836620808 1 60394.248408938 2024-03-25T05:57:42.532260+00:00 19994330.277951706201 27870000.000017814338 262864330.277965843678 1 60394.248420372 2024-03-25T05:57:43.520139+00:00 19994330.277871273458 27869999.999999061227 262864330.277866631746 1 60394.248431965 2024-03-25T05:57:44.521751+00:00 19994330.277818478644 27870000.000007040799 262864330.277821809053 1 60394.248443543 2024-03-25T05:57:45.522090+00:00 19994330.278185423464 27870000.000028371811 262864330.278210103512 1 60394.248455141 2024-03-25T05:57:46.524215+00:00 19994330.277816344053 27870000.000030178577 262864330.277842849493 1 60394.248466674 2024-03-25T05:57:47.520628+00:00 19994330.277752533555 27869999.999996289611 262864330.277745127678 1 60394.248478238 2024-03-25T05:57:48.519758+00:00 19994330.278093021363 27870000.000024564564 262864330.278113871813 1 60394.248489895 2024-03-25T05:57:49.526913+00:00 19994330.278017427772 27869999.999986317009 262864330.278000056744 1 60394.248501392 2024-03-25T05:57:50.520288+00:00 19994330.277857638896 27870000.000001687557 262864330.277855634689 1 60394.248512950 2024-03-25T05:57:51.518882+00:00 19994330.277890440077 27870000.000050090253 262864330.277936846018 1 60394.248524533 2024-03-25T05:57:52.519607+00:00 19994330.278284132481 27869999.999982230365 262864330.278262674809 1 60394.248536190 2024-03-25T05:57:53.526772+00:00 19994330.277934584767 27870000.000001940876 262864330.277932822704 1 60394.248547692 2024-03-25T05:57:54.520566+00:00 19994330.277861148119 27869999.999929938465 262864330.277787387371 1 60394.248559291 2024-03-25T05:57:55.522727+00:00 19994330.277829915285 27869999.999981347471 262864330.277807563543 1 60394.248570956 2024-03-25T05:57:56.530615+00:00 19994330.277916457504 27869999.999897092581 262864330.277809858322 1 60394.248582438 2024-03-25T05:57:57.522618+00:00 19994330.277867700905 27869999.999985165894 262864330.277849167585 1 60394.248593984 2024-03-25T05:57:58.520202+00:00 19994330.277783837169 27869999.999977465719 262864330.277757614851 1 60394.248605550 2024-03-25T05:57:59.519559+00:00 19994330.277987111360 27870000.000037562102 262864330.278020977974 1 60394.248617149 2024-03-25T05:58:00.521697+00:00 19994330.278067994863 27870000.000066928566 262864330.278131246567 1 60394.248628937 2024-03-25T05:58:01.540127+00:00 19994330.277626655996 27870000.000019486994 262864330.277642458677 1 60394.248640326 2024-03-25T05:58:02.524138+00:00 19994330.277734059840 27870000.000033441931 262864330.277763813734 1 60394.248651837 2024-03-25T05:58:03.518662+00:00 19994330.277993176132 27870000.000050753355 262864330.278040230274 1 60394.248663474 2024-03-25T05:58:04.524119+00:00 19994330.278011951596 27870000.000030703843 262864330.278038948774 1 60394.248675042 2024-03-25T05:58:05.523613+00:00 19994330.277681875974 27870000.000009674579 262864330.277687877417 1 60394.248686597 2024-03-25T05:58:06.521985+00:00 19994330.277969475836 27869999.999985110015 262864330.277950882912 1 60394.248698233 2024-03-25T05:58:07.527332+00:00 19994330.277905125171 27869999.999997764826 262864330.277899205685 1 60394.248709710 2024-03-25T05:58:08.518957+00:00 19994330.277842964977 27870000.000010181218 262864330.277849465609 1 60394.248721295 2024-03-25T05:58:09.519844+00:00 19994330.277921129018 27869999.999967202544 262864330.277884662151 1 60394.248732832 2024-03-25T05:58:10.516678+00:00 19994330.278197448701 27870000.000012800097 262864330.278206557035 1 60394.248744414 2024-03-25T05:58:11.517358+00:00 19994330.277761138976 27869999.999990720302 262864330.277748167515 1 60394.248756023 2024-03-25T05:58:12.520390+00:00 19994330.277866914868 27869999.999971400946 262864330.277834594250 1 60394.248767654 2024-03-25T05:58:13.525310+00:00 19994330.277916409075 27869999.999965485185 262864330.277878195047 1 60394.248779163 2024-03-25T05:58:14.519650+00:00 19994330.277811497450 27869999.999993864447 262864330.277801662683 1 60394.248790734 2024-03-25T05:58:15.519367+00:00 19994330.277968894690 27869999.999957252294 262864330.277922451496 1 60394.248802402 2024-03-25T05:58:16.527507+00:00 19994330.277834989130 27869999.999997358769 262864330.277828633785 1 60394.248813857 2024-03-25T05:58:17.517281+00:00 19994330.277991827577 27869999.999991416931 262864330.277979552746 1 60394.248825463 2024-03-25T05:58:18.520009+00:00 19994330.277954306453 27869999.999950114638 262864330.277900725603 1 60394.248837064 2024-03-25T05:58:19.522375+00:00 19994330.277861800045 27869999.999965012074 262864330.277823120356 1 60394.248848919 2024-03-25T05:58:20.546565+00:00 19994330.277921345085 27870000.000023439527 262864330.277941077948 1 60394.248860205 2024-03-25T05:58:21.521663+00:00 19994330.277783192694 27870000.000020939857 262864330.277800440788 1 60394.248871716 2024-03-25T05:58:22.516292+00:00 19994330.277976468205 27870000.000017549843 262864330.277990341187 1 60394.248883285 2024-03-25T05:58:23.515837+00:00 19994330.278087094426 27870000.000042017549 262864330.278125405312 1 60394.248894861 2024-03-25T05:58:24.515977+00:00 19994330.277942977846 27869999.999993998557 262864330.277933299541 1 60394.248906451 2024-03-25T05:58:25.517400+00:00 19994330.277884852141 27869999.999976824969 262864330.277857959270 1 60394.248918025 2024-03-25T05:58:26.517379+00:00 19994330.277845658362 27870000.000041846186 262864330.277883797884 1 60394.248929627 2024-03-25T05:58:27.519806+00:00 19994330.277999553829 27870000.000003110617 262864330.277998954058 1 60394.248941175 2024-03-25T05:58:28.517486+00:00 19994330.277979396284 27870000.000004190952 262864330.277979910374 1 60394.248952732 2024-03-25T05:58:29.516098+00:00 19994330.277897812426 27869999.999999616295 262864330.277893722057 1 60394.248964307 2024-03-25T05:58:30.516143+00:00 19994330.277945443988 27870000.000068031251 262864330.278009772301 1 60394.248975886 2024-03-25T05:58:31.516559+00:00 19994330.277880281210 27870000.000022489578 262864330.277899086475 1 60394.248987491 2024-03-25T05:58:32.519243+00:00 19994330.277969244868 27870000.000043705106 262864330.278009235859 1 60394.248999047 2024-03-25T05:58:33.517654+00:00 19994330.277823403478 27870000.000016029924 262864330.277835726738 1 60394.249010650 2024-03-25T05:58:34.520182+00:00 19994330.277961146086 27870000.000024668872 262864330.277982115746 1 60394.249022212 2024-03-25T05:58:35.519150+00:00 19994330.277851235121 27870000.000006627291 262864330.277854144573 1 60394.249033762 2024-03-25T05:58:36.517025+00:00 19994330.278197098523 27869999.999988347292 262864330.278181761503 1 60394.249045358 2024-03-25T05:58:37.518883+00:00 19994330.277798004448 27869999.999981202185 262864330.277775496244 1 60394.249056902 2024-03-25T05:58:38.516369+00:00 19994330.277790889144 27869999.999982610345 262864330.277769804001 1 60394.249068493 2024-03-25T05:58:39.517826+00:00 19994330.277978386730 27869999.999962247908 262864330.277936935425 1 60394.249080065 2024-03-25T05:58:40.517629+00:00 19994330.277796167880 27869999.999989181757 262864330.277781665325 1 60394.249091615 2024-03-25T05:58:41.515552+00:00 19994330.278001748025 27870000.000003866851 262864330.278001934290 1 60394.249103199 2024-03-25T05:58:42.516397+00:00 19994330.278087195009 27869999.999996699393 262864330.278080195189 1 60394.249114776 2024-03-25T05:58:43.516699+00:00 19994330.277970451862 27869999.999968484044 262864330.277935236692 1 60394.249126437 2024-03-25T05:58:44.524138+00:00 19994330.278148379177 27870000.000019855797 262864330.278164535761 1 60394.249137937 2024-03-25T05:58:45.517745+00:00 19994330.277723852545 27869999.999994173646 262864330.277714312077 1 60394.249149592 2024-03-25T05:58:46.524757+00:00 19994330.278068985790 27870000.000000476837 262864330.278065770864 1 60394.249161158 2024-03-25T05:58:47.524054+00:00 19994330.277978844941 27870000.000013742596 262864330.277988880873 1 60394.249172782 2024-03-25T05:58:48.528344+00:00 19994330.277969144285 27869999.999978665262 262864330.277944117785 1 60394.249184211 2024-03-25T05:58:49.515829+00:00 19994330.278148639947 27870000.000014558434 262864330.278159499168 1 60394.249196020 2024-03-25T05:58:50.536138+00:00 19994330.277923762798 27869999.999998942018 262864330.277918994427 1 60394.249207383 2024-03-25T05:58:51.517892+00:00 19994330.277673847973 27869999.999961219728 262864330.277631372213 1 60394.249219035 2024-03-25T05:58:52.524618+00:00 19994330.277931589633 27870000.000053681433 262864330.277981579304 1 60394.249230642 2024-03-25T05:58:53.527502+00:00 19994330.278146244586 27870000.000004526228 262864330.278147071600 1 60394.249242132 2024-03-25T05:58:54.520215+00:00 19994330.277865048498 27869999.999991238117 262864330.277852594852 1 60394.249253678 2024-03-25T05:58:55.517758+00:00 19994330.278041113168 27870000.000032912940 262864330.278070330620 1 60394.249265422 2024-03-25T05:58:56.532449+00:00 19994330.278036024421 27870000.000008143485 262864330.278040468693 1 60394.249276932 2024-03-25T05:58:57.526968+00:00 19994330.277920719236 27869999.999950557947 262864330.277867585421 1 60394.249288425 2024-03-25T05:58:58.519933+00:00 19994330.277975682169 27870000.000027131289 262864330.277999103069 1 60394.249300024 2024-03-25T05:58:59.522034+00:00 19994330.277856819332 27869999.999973993748 262864330.277827113867 1 60394.249311578 2024-03-25T05:59:00.520392+00:00 19994330.277983289212 27869999.999950267375 262864330.277929842472 1 60394.249323238 2024-03-25T05:59:01.527729+00:00 19994330.277803823352 27869999.999977793545 262864330.277777910233 1 60394.249334751 2024-03-25T05:59:02.522493+00:00 19994330.277869977057 27870000.000024057925 262864330.277890324593 1 60394.249346326 2024-03-25T05:59:03.522559+00:00 19994330.277886707336 27870000.000037945807 262864330.277920961380 1 60394.249357843 2024-03-25T05:59:04.517656+00:00 19994330.277768399566 27870000.000024676323 262864330.277789384127 1 60394.249369416 2024-03-25T05:59:05.517561+00:00 19994330.277965668589 27869999.999992024153 262864330.277953982353 1 60394.249380988 2024-03-25T05:59:06.517326+00:00 19994330.277832373977 27870000.000023204833 262864330.277851879597 1 60394.249392525 2024-03-25T05:59:07.514135+00:00 19994330.278090998530 27870000.000021569431 262864330.278108894825 1 60394.249404108 2024-03-25T05:59:08.514918+00:00 19994330.277908880264 27870000.000004168600 262864330.277909368277 1 60394.249415669 2024-03-25T05:59:09.513784+00:00 19994330.277706008404 27870000.000009510666 262864330.277711808681 1 60394.249427272 2024-03-25T05:59:10.516302+00:00 19994330.277882616967 27870000.000039674342 262864330.277918577194 1 60394.249438869 2024-03-25T05:59:11.518313+00:00 19994330.277927268296 27869999.999978311360 262864330.277901887894 1 60394.249450424 2024-03-25T05:59:12.516604+00:00 19994330.278106454760 27870000.000020984560 262864330.278123736382 1 60394.249462098 2024-03-25T05:59:13.525244+00:00 19994330.277648467571 27869999.999958686531 262864330.277603477240 1 60394.249473775 2024-03-25T05:59:14.534120+00:00 19994330.278041161597 27870000.000001158565 262864330.278038620949 1 60394.249485329 2024-03-25T05:59:15.532390+00:00 19994330.277976207435 27870000.000020213425 262864330.277992725372 1 60394.249496876 2024-03-25T05:59:16.530096+00:00 19994330.277917526662 27869999.999977640808 262864330.277891486883 1 60394.249508331 2024-03-25T05:59:17.519782+00:00 19994330.278144568205 27870000.000049546361 262864330.278190404177 1 60394.249519937 2024-03-25T05:59:18.522534+00:00 19994330.277768172324 27870000.000033855438 262864330.277798324823 1 60394.249531521 2024-03-25T05:59:19.523403+00:00 19994330.277891501784 27869999.999967798591 262864330.277855634689 1 60394.249543122 2024-03-25T05:59:20.525781+00:00 19994330.278025504202 27869999.999989245087 262864330.278011053801 1 60394.249554643 2024-03-25T05:59:21.521215+00:00 19994330.277852017432 27870000.000012408942 262864330.277860730886 1 60394.249566203 2024-03-25T05:59:22.519958+00:00 19994330.277705188841 27869999.999966282398 262864330.277667790651 1 60394.249577754 2024-03-25T05:59:23.517953+00:00 19994330.278228063136 27869999.999988101423 262864330.278212487698 1 60394.249589352 2024-03-25T05:59:24.520046+00:00 19994330.277981687337 27870000.000004298985 262864330.277982294559 1 60394.249600982 2024-03-25T05:59:25.524830+00:00 19994330.277878340334 27870000.000004168600 262864330.277878820896 1 60394.249612570 2024-03-25T05:59:26.526039+00:00 19994330.278127729893 27870000.000001497567 262864330.278125524521 1 60394.249624067 2024-03-25T05:59:27.519336+00:00 19994330.277932960540 27870000.000013817102 262864330.277943104506 1 60394.249635951 2024-03-25T05:59:28.546173+00:00 19994330.277804199606 27869999.999981168658 262864330.277781665325 1 60394.249647213 2024-03-25T05:59:29.519172+00:00 19994330.277902688831 27870000.000036735088 262864330.277935743332 1 60394.249658886 2024-03-25T05:59:30.527797+00:00 19994330.277851678431 27869999.999960590154 262864330.277808576822 1 60394.249670589 2024-03-25T05:59:31.538894+00:00 19994330.277856364846 27870000.000003129244 262864330.277855813503 1 60394.249682034 2024-03-25T05:59:32.527770+00:00 19994330.277918756008 27869999.999989721924 262864330.277904778719 1 60394.249693560 2024-03-25T05:59:33.523584+00:00 19994330.277881875634 27870000.000015482306 262864330.277893662453 1 60394.249705097 2024-03-25T05:59:34.520376+00:00 19994330.277788907290 27869999.999985978007 262864330.277771204710 1 60394.249716704 2024-03-25T05:59:35.523205+00:00 19994330.277983102947 27870000.000067513436 262864330.278046905994 1 60394.249728266 2024-03-25T05:59:36.522209+00:00 19994330.277972806245 27870000.000036824495 262864330.278005957603 1 60394.249739900 2024-03-25T05:59:37.527343+00:00 19994330.277984380722 27870000.000042140484 262864330.278022825718 1 60394.249751443 2024-03-25T05:59:38.524687+00:00 19994330.277822524309 27870000.000057581812 262864330.277876406908 1 60394.249763076 2024-03-25T05:59:39.529757+00:00 19994330.277929127216 27870000.000044830143 262864330.277970254421 1 60394.249774552 2024-03-25T05:59:40.521286+00:00 19994330.278052706271 27870000.000015508384 262864330.278064519167 1 60394.249786268 2024-03-25T05:59:41.533606+00:00 19994330.277993731201 27870000.000015724450 262864330.278005778790 1 60394.249797703 2024-03-25T05:59:42.521529+00:00 19994330.277775686234 27870000.000008456409 262864330.277780443430 1 60394.249809291 2024-03-25T05:59:43.522776+00:00 19994330.277970690280 27869999.999987520278 262864330.277954518795 1 60394.249820783 2024-03-25T05:59:44.515689+00:00 19994330.277888711542 27869999.999996032566 262864330.277881056070 1 60394.249832457 2024-03-25T05:59:45.524324+00:00 19994330.278066657484 27869999.999975930899 262864330.278038889170 1 60394.249844035 2024-03-25T05:59:46.524646+00:00 19994330.277997985482 27869999.999972544611 262864330.277966856956 1 60394.249855638 2024-03-25T05:59:47.527098+00:00 19994330.277849100530 27870000.000021412969 262864330.277866810560 1 60394.249867132 2024-03-25T05:59:48.520214+00:00 19994330.277943268418 27870000.000015243888 262864330.277954816818 1 60394.249878718 2024-03-25T05:59:49.521201+00:00 19994330.277827885002 27870000.000010926276 262864330.277835130692 1 60394.249890312 2024-03-25T05:59:50.522924+00:00 19994330.277842760086 27870000.000003982335 262864330.277843058109 1 60394.249901813 2024-03-25T05:59:51.516640+00:00 19994330.277894698083 27869999.999992266297 262864330.277883261442 1 60394.249913519 2024-03-25T05:59:52.528038+00:00 19994330.277704846114 27870000.000039696693 262864330.277740836143 1 60394.249925083 2024-03-25T05:59:53.527161+00:00 19994330.278273493052 27870000.000004205853 262864330.278273999691 1 60394.249936619 2024-03-25T05:59:54.523919+00:00 19994330.277851216495 27869999.999966543168 262864330.277814060450 1 60394.249948178 2024-03-25T05:59:55.522637+00:00 19994330.277763880789 27869999.999978378415 262864330.277738541365 1 60394.249959831 2024-03-25T05:59:56.529388+00:00 19994330.277659725398 27869999.999968111515 262864330.277624130249 1 60394.249971424 2024-03-25T05:59:57.531035+00:00 19994330.277938306332 27869999.999966241419 262864330.277900844812 1 60394.249982843 2024-03-25T05:59:58.517626+00:00 19994330.278008911759 27870000.000006373972 262864330.278011590242 1 60394.249994578 2024-03-25T05:59:59.531534+00:00 19994330.278111822903 27870000.000035472214 262864330.278143584728 1 60394.250006029 2024-03-25T06:00:00.520924+00:00 19994330.278164647520 27870000.000000767410 262864330.278161734343 1 60394.250017752 2024-03-25T06:00:01.533752+00:00 19994330.277831397951 27870000.000058062375 262864330.277885764837 1 60394.250029719 2024-03-25T06:00:02.567699+00:00 19994330.277992609888 27870000.000056628138 262864330.278045535088 1 60394.250040771 2024-03-25T06:00:03.522577+00:00 19994330.277992755175 27869999.999991357327 262864330.277980417013 1 60394.250052405 2024-03-25T06:00:04.527774+00:00 19994330.277809254825 27870000.000035632402 262864330.277841210365 1 60394.250064015 2024-03-25T06:00:05.530884+00:00 19994330.277732972056 27869999.999996207654 262864330.277725487947 1 60394.250075437 2024-03-25T06:00:06.517769+00:00 19994330.278253916651 27870000.000028084964 262864330.278278291225 1 60394.250087089 2024-03-25T06:00:07.524466+00:00 19994330.277842734009 27870000.000035177916 262864330.277874201536 1 60394.250098678 2024-03-25T06:00:08.525806+00:00 19994330.277833435684 27869999.999974139035 262864330.277803868055 1 60394.250110216 2024-03-25T06:00:09.522699+00:00 19994330.277598451823 27869999.999993626028 262864330.277588367462 1 60394.250121769 2024-03-25T06:00:10.520829+00:00 19994330.277954176068 27870000.000031933188 262864330.277982413769 1 60394.250133345 2024-03-25T06:00:11.520995+00:00 19994330.278105512261 27869999.999998033047 262864330.278099834919 1 60394.250145035 2024-03-25T06:00:12.530994+00:00 19994330.277914226055 27870000.000011991709 262864330.277922511101 1 60394.250156640 2024-03-25T06:00:13.533724+00:00 19994330.277842711657 27870000.000023089349 262864330.277862101793 1 60394.250168031 2024-03-25T06:00:14.517859+00:00 19994330.277754452080 27869999.999954607338 262864330.277705371380 1 60394.250179935 2024-03-25T06:00:15.546354+00:00 19994330.277952160686 27870000.000017728657 262864330.277966201305 1 60394.250191180 2024-03-25T06:00:16.517975+00:00 19994330.277858227491 27869999.999953251332 262864330.277807772160 1 60394.250202826 2024-03-25T06:00:17.524200+00:00 19994330.278052985668 27870000.000018037856 262864330.278067320585 1 60394.250214645 2024-03-25T06:00:18.545298+00:00 19994330.277800608426 27869999.999968867749 262864330.277765780687 1 60394.250225948 2024-03-25T06:00:19.521901+00:00 19994330.277948483825 27869999.999941922724 262864330.277886688709 1 60394.250237485 2024-03-25T06:00:20.518749+00:00 19994330.277959093451 27869999.999982953072 262864330.277938365936 1 60394.250249061 2024-03-25T06:00:21.518860+00:00 19994330.277728315443 27869999.999995816499 262864330.277720451355 1 60394.250260701 2024-03-25T06:00:22.524567+00:00 19994330.278294805437 27870000.000006537884 262864330.278297632933 1 60394.250272246 2024-03-25T06:00:23.522020+00:00 19994330.277724649757 27870000.000025525689 262864330.277746468782 1 60394.250283771 2024-03-25T06:00:24.517787+00:00 19994330.277817092836 27869999.999978613108 262864330.277792006731 1 60394.250295420 2024-03-25T06:00:25.524279+00:00 19994330.277832731605 27870000.000002309680 262864330.277831375599 1 60394.250306983 2024-03-25T06:00:26.523276+00:00 19994330.278176520020 27869999.999989338219 262864330.278162151575 1 60394.250318555 2024-03-25T06:00:27.523165+00:00 19994330.277987368405 27869999.999993316829 262864330.277976989746 1 60394.250330066 2024-03-25T06:00:28.517684+00:00 19994330.277913965285 27869999.999954037368 262864330.277864307165 1 60394.250341670 2024-03-25T06:00:29.520268+00:00 19994330.277809955180 27869999.999953582883 262864330.277759820223 1 60394.250353286 2024-03-25T06:00:30.523878+00:00 19994330.278050661087 27869999.999988362193 262864330.278035342693 1 60394.250364770 2024-03-25T06:00:31.516130+00:00 19994330.277736708522 27870000.000041183084 262864330.277774214745 1 60394.250376383 2024-03-25T06:00:32.519479+00:00 19994330.278026513755 27869999.999981570989 262864330.278004407883 1 60394.250387946 2024-03-25T06:00:33.518553+00:00 19994330.277798779309 27869999.999991551042 262864330.277786612511 1 60394.250399532 2024-03-25T06:00:34.519559+00:00 19994330.277834597975 27870000.000016350299 262864330.277847260237 1 60394.250411106 2024-03-25T06:00:35.519558+00:00 19994330.277913793921 27870000.000034537166 262864330.277944624424 1 60394.250422675 2024-03-25T06:00:36.519128+00:00 19994330.277804359794 27870000.000028077513 262864330.277828752995 1 60394.250434222 2024-03-25T06:00:37.516762+00:00 19994330.277939453721 27869999.999990258366 262864330.277926027775 1 60394.250445853 2024-03-25T06:00:38.521652+00:00 19994330.278203330934 27869999.999973114580 262864330.278172761202 1 60394.250457393 2024-03-25T06:00:39.518793+00:00 19994330.277727425098 27869999.999975655228 262864330.277699381113 1 60394.250468962 2024-03-25T06:00:40.518318+00:00 19994330.278029441833 27869999.999998018146 262864330.278023779392 1 60394.250480582 2024-03-25T06:00:41.522231+00:00 19994330.277837116271 27869999.999979257584 262864330.277812689543 1 60394.250492186 2024-03-25T06:00:42.524870+00:00 19994330.278156783432 27870000.000057008117 262864330.278210103512 1 60394.250503658 2024-03-25T06:00:43.516051+00:00 19994330.277870148420 27870000.000047955662 262864330.277914404869 1 60394.250515223 2024-03-25T06:00:44.515310+00:00 19994330.278011240065 27870000.000027820468 262864330.278035372496 1 60394.250526887 2024-03-25T06:00:45.523038+00:00 19994330.277812395245 27869999.999997161329 262864330.277805864811 1 60394.250538387 2024-03-25T06:00:46.516680+00:00 19994330.277923151851 27870000.000016335398 262864330.277935802937 1 60394.250550006 2024-03-25T06:00:47.520482+00:00 19994330.278009030968 27870000.000000510365 262864330.278005838394 1 60394.250561533 2024-03-25T06:00:48.516472+00:00 19994330.278145130724 27870000.000016231090 262864330.278157681227 1 60394.250573103 2024-03-25T06:00:49.516141+00:00 19994330.277790773660 27869999.999989632517 262864330.277776718140 1 60394.250584673 2024-03-25T06:00:50.515713+00:00 19994330.277963627130 27870000.000003311783 262864330.277963250875 1 60394.250596253 2024-03-25T06:00:51.516293+00:00 19994330.278007235378 27869999.999992441386 262864330.277995973825 1 60394.250607831 2024-03-25T06:00:52.516586+00:00 19994330.278108485043 27870000.000014986843 262864330.278119772673 1 60394.250619424 2024-03-25T06:00:53.518181+00:00 19994330.277904003859 27869999.999991238117 262864330.277891546488 1 60394.250631154 2024-03-25T06:00:54.531684+00:00 19994330.277819611132 27870000.000028710812 262864330.277844607830 1 60394.250642572 2024-03-25T06:00:55.518196+00:00 19994330.278074122965 27869999.999996937811 262864330.278067350388 1 60394.250654155 2024-03-25T06:00:56.518991+00:00 19994330.278068974614 27870000.000017236918 262864330.278082489967 1 60394.250665723 2024-03-25T06:00:57.518457+00:00 19994330.277883306146 27869999.999975860119 262864330.277855455875 1 60394.250677461 2024-03-25T06:00:58.532637+00:00 19994330.277952685952 27869999.999918520451 262864330.277867496014 1 60394.250688965 2024-03-25T06:00:59.526562+00:00 19994330.277815025300 27870000.000004921108 262864330.277816236019 1 60394.250700510 2024-03-25T06:01:00.524026+00:00 19994330.278122544289 27869999.999950736761 262864330.278069585562 1 60394.250712011 2024-03-25T06:01:01.517705+00:00 19994330.277890063822 27869999.999996203929 262864330.277882575989 1 60394.250723593 2024-03-25T06:01:02.518467+00:00 19994330.277726318687 27870000.000001262873 262864330.277723878622 1 60394.250735132 2024-03-25T06:01:03.515407+00:00 19994330.277836017311 27869999.999964959919 262864330.277797281742 1 60394.250746728 2024-03-25T06:01:04.517271+00:00 19994330.278041839600 27870000.000066090375 262864330.278104245663 1 60394.250758274 2024-03-25T06:01:05.514867+00:00 19994330.277942597866 27870000.000013913959 262864330.277952820063 1 60394.250769873 2024-03-25T06:01:06.516990+00:00 19994330.277769289911 27870000.000032220036 262864330.277797818184 1 60394.250781427 2024-03-25T06:01:07.515250+00:00 19994330.277838367969 27870000.000019140542 262864330.277853816748 1 60394.250793025 2024-03-25T06:01:08.517352+00:00 19994330.278230477124 27869999.999995946884 262864330.278222739697 1 60394.250804589 2024-03-25T06:01:09.516479+00:00 19994330.277838654816 27870000.000000938773 262864330.277835905552 1 60394.250816191 2024-03-25T06:01:10.518903+00:00 19994330.277978330851 27870000.000011928380 262864330.277986556292 1 60394.250827722 2024-03-25T06:01:11.515186+00:00 19994330.278083696961 27869999.999992553145 262864330.278072535992 1 60394.250839323 2024-03-25T06:01:12.517486+00:00 19994330.277992341667 27870000.000015787780 262864330.278004437685 1 60394.250850990 2024-03-25T06:01:13.525580+00:00 19994330.277855481952 27869999.999986976385 262864330.277838766575 1 60394.250862519 2024-03-25T06:01:14.521637+00:00 19994330.277776036412 27870000.000008698553 262864330.277781039476 1 60394.250874137 2024-03-25T06:01:15.525378+00:00 19994330.278006527573 27870000.000007677823 262864330.278010517359 1 60394.250885841 2024-03-25T06:01:16.536620+00:00 19994330.277834471315 27870000.000043567270 262864330.277874350548 1 60394.250897285 2024-03-25T06:01:17.525430+00:00 19994330.277902252972 27870000.000046793371 262864330.277945339680 1 60394.250908965 2024-03-25T06:01:18.534576+00:00 19994330.278029270470 27869999.999966196716 262864330.277991771698 1 60394.250920459 2024-03-25T06:01:19.527625+00:00 19994330.277769632638 27869999.999985467643 262864330.277751386166 1 60394.250931968 2024-03-25T06:01:20.522068+00:00 19994330.278188742697 27870000.000025633723 262864330.278210669756 1 60394.250943581 2024-03-25T06:01:21.525348+00:00 19994330.277778275311 27869999.999970462173 262864330.277745038271 1 60394.250955162 2024-03-25T06:01:22.526006+00:00 19994330.277827460319 27869999.999956957996 262864330.277780741453 1 60394.250966698 2024-03-25T06:01:23.522755+00:00 19994330.277915678918 27869999.999937456101 262864330.277849435806 1 60394.250978325 2024-03-25T06:01:24.527227+00:00 19994330.277769044042 27870000.000020839274 262864330.277786195278 1 60394.250989767 2024-03-25T06:01:25.515882+00:00 19994330.277803156525 27870000.000026140362 262864330.277825593948 1 60394.251001528 2024-03-25T06:01:26.532029+00:00 19994330.277867924422 27870000.000019777566 262864330.277884006500 1 60394.251013075 2024-03-25T06:01:27.529708+00:00 19994330.277691453695 27869999.999995291233 262864330.277683049440 1 60394.251024637 2024-03-25T06:01:28.528632+00:00 19994330.277953621000 27870000.000012528151 262864330.277962446213 1 60394.251036142 2024-03-25T06:01:29.522633+00:00 19994330.277982525527 27870000.000021807849 262864330.278000652790 1 60394.251047656 2024-03-25T06:01:30.517490+00:00 19994330.277918644249 27869999.999976560473 262864330.277891516685 1 60394.251059265 2024-03-25T06:01:31.520516+00:00 19994330.277758982033 27870000.000020194799 262864330.277775496244 1 60394.251070867 2024-03-25T06:01:32.522901+00:00 19994330.277932133526 27869999.999996237457 262864330.277924686670 1 60394.251082655 2024-03-25T06:01:33.541418+00:00 19994330.277921255678 27869999.999990183860 262864330.277907758951 1 60394.251094101 2024-03-25T06:01:34.530377+00:00 19994330.278140790761 27869999.999980971217 262864330.278118073940 1 60394.251105621 2024-03-25T06:01:35.525715+00:00 19994330.278203114867 27870000.000027507544 262864330.278226912022 1 60394.251117239 2024-03-25T06:01:36.529469+00:00 19994330.277915164828 27869999.999961540103 262864330.277873039246 1 60394.251128851 2024-03-25T06:01:37.532783+00:00 19994330.277711715549 27870000.000024810433 262864330.277732819319 1 60394.251140274 2024-03-25T06:01:38.519659+00:00 19994330.277824345976 27869999.999977830797 262864330.277798473835 1 60394.251151994 2024-03-25T06:01:39.532254+00:00 19994330.278080571443 27870000.000025719404 262864330.278102606535 1 60394.251163429 2024-03-25T06:01:40.520286+00:00 19994330.277872126549 27870000.000063590705 262864330.277932018042 1 60394.251175009 2024-03-25T06:01:41.520740+00:00 19994330.277951598167 27870000.000007957220 262864330.277955859900 1 60394.251186640 2024-03-25T06:01:42.525739+00:00 19994330.277936298400 27869999.999996166676 262864330.277928769588 1 60394.251198166 2024-03-25T06:01:43.521544+00:00 19994330.277711052448 27869999.999993279576 262864330.277700632811 1 60394.251209788 2024-03-25T06:01:44.525723+00:00 19994330.278021689504 27869999.999975014478 262864330.277993023396 1 60394.251221391 2024-03-25T06:01:45.528201+00:00 19994330.277986750007 27869999.999996431172 262864330.277979493141 1 60394.251232997 2024-03-25T06:01:46.530904+00:00 19994330.277650717646 27869999.999969631433 262864330.277616649866 1 60394.251244546 2024-03-25T06:01:47.528776+00:00 19994330.277698490769 27870000.000002227724 262864330.277697026730 1 60394.251256187 2024-03-25T06:01:48.534543+00:00 19994330.277932588011 27870000.000002056360 262864330.277930945158 1 60394.251267629 2024-03-25T06:01:49.523178+00:00 19994330.278020054102 27870000.000013835728 262864330.278030186892 1 60394.251279257 2024-03-25T06:01:50.527791+00:00 19994330.277987752110 27869999.999998081475 262864330.277982145548 1 60394.251290740 2024-03-25T06:01:51.519969+00:00 19994330.277662634850 27869999.999994959682 262864330.277653902769 1 60394.251302372 2024-03-25T06:01:52.524926+00:00 19994330.277937524021 27870000.000010184944 262864330.277944028378 1 60394.251313973 2024-03-25T06:01:53.527296+00:00 19994330.277733899653 27870000.000005844980 262864330.277736037970 1 60394.251325508 2024-03-25T06:01:54.523866+00:00 19994330.277840957046 27869999.999994814396 262864330.277832090855 1 60394.251337072 2024-03-25T06:01:55.522990+00:00 19994330.277924690396 27869999.999974507838 262864330.277895510197 1 60394.251348694 2024-03-25T06:01:56.527137+00:00 19994330.277825880796 27869999.999995455146 262864330.277817666531 1 60394.251360278 2024-03-25T06:01:57.527975+00:00 19994330.278251484036 27870000.000034112483 262864330.278281927109 1 60394.251371948 2024-03-25T06:01:58.536270+00:00 19994330.278069421649 27869999.999987494200 262864330.278053224087 1 60394.251383452 2024-03-25T06:01:59.530212+00:00 19994330.277946542948 27870000.000002268702 262864330.277945101261 1 60394.251395044 2024-03-25T06:02:00.531816+00:00 19994330.277832474560 27869999.999998196959 262864330.277826994658 1 60394.251406468 2024-03-25T06:02:01.518854+00:00 19994330.277895670384 27869999.999999724329 262864330.277891695499 1 60394.251418129 2024-03-25T06:02:02.526324+00:00 19994330.277834426612 27869999.999969478697 262864330.277800202370 1 60394.251429677 2024-03-25T06:02:03.524061+00:00 19994330.278017509729 27869999.999943930656 262864330.277957767248 1 60394.251441207 2024-03-25T06:02:04.520280+00:00 19994330.277811110020 27869999.999992530793 262864330.277799934149 1 60394.251452845 2024-03-25T06:02:05.525787+00:00 19994330.277822513133 27869999.999939944595 262864330.277758777142 1 60394.251464292 2024-03-25T06:02:06.514829+00:00 19994330.277823824435 27869999.999952398241 262864330.277772545815 1 60394.251475936 2024-03-25T06:02:07.520843+00:00 19994330.277986526489 27870000.000007230788 262864330.277990072966 1 60394.251487590 2024-03-25T06:02:08.527794+00:00 19994330.277685232460 27869999.999956600368 262864330.277638137341 1 60394.251499115 2024-03-25T06:02:09.523568+00:00 19994330.278013359755 27869999.999992921948 262864330.278002560139 1 60394.251510658 2024-03-25T06:02:10.520839+00:00 19994330.278078619391 27870000.000014759600 262864330.278089672327 1 60394.251522252 2024-03-25T06:02:11.522603+00:00 19994330.278142452240 27870000.000011544675 262864330.278150290251 1 60394.251533850 2024-03-25T06:02:12.524608+00:00 19994330.277891740203 27870000.000046670437 262864330.277934730053 1 60394.251545453 2024-03-25T06:02:13.527080+00:00 19994330.278053201735 27870000.000014334917 262864330.278063833714 1 60394.251557151 2024-03-25T06:02:14.537878+00:00 19994330.277849152684 27870000.000019896775 262864330.277865350246 1 60394.251568613 2024-03-25T06:02:15.528119+00:00 19994330.277880650014 27869999.999984208494 262864330.277861148119 1 60394.251580075 2024-03-25T06:02:16.518489+00:00 19994330.278060775250 27870000.000019822270 262864330.278076887131 1 60394.251591631 2024-03-25T06:02:17.516952+00:00 19994330.277985986322 27869999.999946292490 262864330.277928590775 1 60394.251603222 2024-03-25T06:02:18.518357+00:00 19994330.277751427144 27870000.000002264977 262864330.277749985456 1 60394.251614796 2024-03-25T06:02:19.518395+00:00 19994330.277932990342 27870000.000037264079 262864330.277966558933 1 60394.251626361 2024-03-25T06:02:20.517564+00:00 19994330.277705103159 27870000.000015109777 262864330.277716517448 1 60394.251637909 2024-03-25T06:02:21.515324+00:00 19994330.277949139476 27870000.000004380941 262864330.277949810028 1 60394.251649534 2024-03-25T06:02:22.519721+00:00 19994330.277945816517 27870000.000003021210 262864330.277945131063 1 60394.251661067 2024-03-25T06:02:23.516177+00:00 19994330.277855694294 27870000.000002909452 262864330.277854919434 1 60394.251672637 2024-03-25T06:02:24.515788+00:00 19994330.278083898127 27870000.000007413328 262864330.278087615967 1 60394.251684208 2024-03-25T06:02:25.515616+00:00 19994330.277993202209 27869999.999941103160 262864330.277930617332 1 60394.251695781 2024-03-25T06:02:26.515456+00:00 19994330.277869291604 27869999.999986004084 262864330.277851581573 1 60394.251707388 2024-03-25T06:02:27.518310+00:00 19994330.277973722667 27869999.999995958060 262864330.277965962887 1 60394.251718982 2024-03-25T06:02:28.520045+00:00 19994330.278064180166 27869999.999992895871 262864330.278053402901 1 60394.251730507 2024-03-25T06:02:29.515812+00:00 19994330.277796939015 27870000.000027604401 262864330.277820825577 1 60394.251742099 2024-03-25T06:02:30.517356+00:00 19994330.277850512415 27870000.000004962087 262864330.277851760387 1 60394.251753691 2024-03-25T06:02:31.518881+00:00 19994330.277798689902 27870000.000034827739 262864330.277829825878 1 60394.251765294 2024-03-25T06:02:32.521425+00:00 19994330.277883764356 27869999.999995268881 262864330.277875334024 1 60394.251776813 2024-03-25T06:02:33.516647+00:00 19994330.278174452484 27869999.999989371747 262864330.278160125017 1 60394.251788414 2024-03-25T06:02:34.518942+00:00 19994330.277917802334 27870000.000032182783 262864330.277946293354 1 60394.251800048 2024-03-25T06:02:35.524117+00:00 19994330.277999967337 27870000.000005640090 262864330.278001904488 1 60394.251811529 2024-03-25T06:02:36.516091+00:00 19994330.277856256813 27869999.999972287565 262864330.277824848890 1 60394.251823124 2024-03-25T06:02:37.517903+00:00 19994330.278091929853 27869999.999990135431 262864330.278078377247 1 60394.251834745 2024-03-25T06:02:38.521908+00:00 19994330.277755420655 27869999.999994728714 262864330.277746438980 1 60394.251846273 2024-03-25T06:02:39.517983+00:00 19994330.278041936457 27870000.000017236918 262864330.278055459261 1 60394.251857849 2024-03-25T06:02:40.518138+00:00 19994330.278164830059 27869999.999987073243 262864330.278148204088 1 60394.251869438 2024-03-25T06:02:41.519410+00:00 19994330.277833327651 27870000.000012073666 262864330.277841687202 1 60394.251880988 2024-03-25T06:02:42.517350+00:00 19994330.277781546116 27870000.000027406961 262864330.277805268764 1 60394.251892558 2024-03-25T06:02:43.517025+00:00 19994330.278014712036 27869999.999987531453 262864330.277998566628 1 60394.251904140 2024-03-25T06:02:44.517681+00:00 19994330.278024863452 27870000.000010117888 262864330.278031289577 1 60394.251915708 2024-03-25T06:02:45.517153+00:00 19994330.277938149869 27870000.000021770597 262864330.277956217527 1 60394.251927290 2024-03-25T06:02:46.517888+00:00 19994330.277888577431 27870000.000016313046 262864330.277901172638 1 60394.251939041 2024-03-25T06:02:47.533158+00:00 19994330.277646940202 27870000.000003919005 262864330.277647167444 1 60394.251950727 2024-03-25T06:02:48.542838+00:00 19994330.277978785336 27869999.999970883131 262864330.277945965528 1 60394.251962204 2024-03-25T06:02:49.534369+00:00 19994330.277870967984 27869999.999903593212 262864330.277770876884 1 60394.251973602 2024-03-25T06:02:50.519264+00:00 19994330.278041675687 27869999.999934185296 262864330.277972161770 1 60394.251985409 2024-03-25T06:02:51.539338+00:00 19994330.277912683785 27869999.999997731298 262864330.277906715870 1 60394.251996864 2024-03-25T06:02:52.528993+00:00 19994330.277995761484 27869999.999949280173 262864330.277941346169 1 60394.252008385 2024-03-25T06:02:53.524489+00:00 19994330.277772523463 27870000.000075306743 262864330.277844130993 1 60394.252019975 2024-03-25T06:02:54.525864+00:00 19994330.277844436467 27870000.000039640814 262864330.277880370617 1 60394.252031652 2024-03-25T06:02:55.534738+00:00 19994330.278033375740 27870000.000031583011 262864330.278061270714 1 60394.252043269 2024-03-25T06:02:56.538391+00:00 19994330.277887839824 27870000.000012408942 262864330.277896553278 1 60394.252054749 2024-03-25T06:02:57.530284+00:00 19994330.277715612203 27870000.000026024878 262864330.277737945318 1 60394.252066334 2024-03-25T06:02:58.531252+00:00 19994330.277878388762 27870000.000020507723 262864330.277895212173 1 60394.252077790 2024-03-25T06:02:59.521017+00:00 19994330.278182219714 27870000.000007756054 262864330.278186261654 1 60394.252089410 2024-03-25T06:03:00.525015+00:00 19994330.277977649122 27869999.999996110797 262864330.277970075607 1 60394.252101064 2024-03-25T06:03:01.531956+00:00 19994330.277603492141 27869999.999989863485 262864330.277589678764 1 60394.252112516 2024-03-25T06:03:02.521387+00:00 19994330.278015956283 27869999.999997742474 262864330.278010010719 1 60394.252124119 2024-03-25T06:03:03.523825+00:00 19994330.278119597584 27870000.000019341707 262864330.278135240078 1 60394.252135675 2024-03-25T06:03:04.522369+00:00 19994330.277836222202 27869999.999975506216 262864330.277808040380 1 60394.252147255 2024-03-25T06:03:05.522781+00:00 19994330.277944207191 27870000.000035773963 262864330.277976274490 1 60394.252158807 2024-03-25T06:03:06.520878+00:00 19994330.278040293604 27870000.000040262938 262864330.278076857328 1 60394.252170371 2024-03-25T06:03:07.520098+00:00 19994330.277930211276 27869999.999995440245 262864330.277921944857 1 60394.252181919 2024-03-25T06:03:08.517785+00:00 19994330.277921058238 27870000.000024385750 262864330.277941733599 1 60394.252193558 2024-03-25T06:03:09.523435+00:00 19994330.277781732380 27869999.999991435558 262864330.277769476175 1 60394.252205051 2024-03-25T06:03:10.516454+00:00 19994330.278040383011 27869999.999979048967 262864330.278015732765 1 60394.252216635 2024-03-25T06:03:11.517286+00:00 19994330.277943097055 27869999.999973054975 262864330.277912467718 1 60394.252228219 2024-03-25T06:03:12.518115+00:00 19994330.277882914990 27870000.000002935529 262864330.277882128954 1 60394.252239798 2024-03-25T06:03:13.518511+00:00 19994330.277788322419 27869999.999977819622 262864330.277762442827 1 60394.252251385 2024-03-25T06:03:14.519692+00:00 19994330.278024222702 27870000.000012658536 262864330.278033196926 1 60394.252262997 2024-03-25T06:03:15.522891+00:00 19994330.277750283480 27870000.000034555793 262864330.277781158686 1 60394.252274541 2024-03-25T06:03:16.520370+00:00 19994330.278131149709 27870000.000060394406 262864330.278187841177 1 60394.252286120 2024-03-25T06:03:17.520810+00:00 19994330.278005633503 27869999.999973934144 262864330.277975857258 1 60394.252297638 2024-03-25T06:03:18.515939+00:00 19994330.277975957841 27869999.999982055277 262864330.277954310179 1 60394.252309219 2024-03-25T06:03:19.516513+00:00 19994330.277699168772 27870000.000018045306 262864330.277713537216 1 60394.252320848 2024-03-25T06:03:20.521309+00:00 19994330.278225820512 27870000.000017177314 262864330.278239279985 1 60394.252332395 2024-03-25T06:03:21.518971+00:00 19994330.277833756059 27869999.999976940453 262864330.277806997299 1 60394.252343943 2024-03-25T06:03:22.516661+00:00 19994330.277869217098 27869999.999988008291 262864330.277853548527 1 60394.252355530 2024-03-25T06:03:23.517812+00:00 19994330.277694683522 27869999.999916061759 262864330.277607053518 1 60394.252367138 2024-03-25T06:03:24.520761+00:00 19994330.278135474771 27869999.999992452562 262864330.278124243021 1 60394.252378684 2024-03-25T06:03:25.518340+00:00 19994330.277770645916 27869999.999970834702 262864330.277737766504 1 60394.252390289 2024-03-25T06:03:26.520989+00:00 19994330.277965549380 27870000.000000983477 262864330.277962833643 1 60394.252401883 2024-03-25T06:03:27.522692+00:00 19994330.277973696589 27869999.999963548034 262864330.277933537960 1 60394.252413417 2024-03-25T06:03:28.519205+00:00 19994330.278014518321 27869999.999980233610 262864330.277991056442 1 60394.252425114 2024-03-25T06:03:29.529866+00:00 19994330.277933377773 27870000.000001605600 262864330.277931302786 1 60394.252436533 2024-03-25T06:03:30.516449+00:00 19994330.277895379812 27869999.999957285821 262864330.277848988771 1 60394.252448219 2024-03-25T06:03:31.526088+00:00 19994330.277777131647 27869999.999975465238 262864330.277748912573 1 60394.252459874 2024-03-25T06:03:32.533137+00:00 19994330.278068069369 27869999.999982353300 262864330.278046727180 1 60394.252471884 2024-03-25T06:03:33.570755+00:00 19994330.277915477753 27869999.999973241240 262864330.277885019779 1 60394.252483028 2024-03-25T06:03:34.533620+00:00 19994330.277847226709 27869999.999963503331 262864330.277807027102 1 60394.252494540 2024-03-25T06:03:35.528236+00:00 19994330.278137952089 27870000.000000063330 262864330.278134316206 1 60394.252506158 2024-03-25T06:03:36.532085+00:00 19994330.277856264263 27870000.000036220998 262864330.277888774872 1 60394.252517656 2024-03-25T06:03:37.525522+00:00 19994330.277962166816 27870000.000023961067 262864330.277982443571 1 60394.252529214 2024-03-25T06:03:38.524064+00:00 19994330.277762904763 27869999.999987859279 262864330.277747094631 1 60394.252540777 2024-03-25T06:03:39.523095+00:00 19994330.278056941926 27870000.000041294843 262864330.278094559908 1 60394.252552401 2024-03-25T06:03:40.527445+00:00 19994330.278040453792 27869999.999980714172 262864330.278017461300 1 60394.252563959 2024-03-25T06:03:41.526076+00:00 19994330.277942243963 27870000.000003159046 262864330.277941703796 1 60394.252575657 2024-03-25T06:03:42.536790+00:00 19994330.277834132314 27869999.999931015074 262864330.277761459351 1 60394.252587030 2024-03-25T06:03:43.519419+00:00 19994330.277708761394 27870000.000001091510 262864330.277706176043 1 60394.252598781 2024-03-25T06:03:44.534657+00:00 19994330.277998443693 27869999.999993570149 262864330.277988314629 1 60394.252610325 2024-03-25T06:03:45.532093+00:00 19994330.277788322419 27870000.000019978732 262864330.277804583311 1 60394.252621879 2024-03-25T06:03:46.530358+00:00 19994330.277994837612 27870000.000015784055 262864330.278006941080 1 60394.252633436 2024-03-25T06:03:47.528872+00:00 19994330.277811180800 27870000.000049229711 262864330.277856707573 1 60394.252644977 2024-03-25T06:03:48.525961+00:00 19994330.278149846941 27870000.000088717788 262864330.278234869242 1 60394.252656518 2024-03-25T06:03:49.523139+00:00 19994330.277853023261 27870000.000021044165 262864330.277870357037 1 60394.252668198 2024-03-25T06:03:50.532331+00:00 19994330.278038237244 27870000.000015676022 262864330.278050214052 1 60394.252679675 2024-03-25T06:03:51.523951+00:00 19994330.278016872704 27869999.999997586012 262864330.278010755777 1 60394.252691284 2024-03-25T06:03:52.526926+00:00 19994330.277787651867 27869999.999988649040 262864330.277772605419 1 60394.252702900 2024-03-25T06:03:53.530561+00:00 19994330.278027862310 27870000.000037975609 262864330.278062134981 1 60394.252714426 2024-03-25T06:03:54.526453+00:00 19994330.278005350381 27869999.999947231263 262864330.277948886156 1 60394.252725974 2024-03-25T06:03:55.524107+00:00 19994330.277659241110 27869999.999991923571 262864330.277647465467 1 60394.252737650 2024-03-25T06:03:56.532931+00:00 19994330.277833282948 27870000.000010900199 262864330.277840495110 1 60394.252749106 2024-03-25T06:03:57.522805+00:00 19994330.277776993811 27870000.000029284507 262864330.277802586555 1 60394.252760734 2024-03-25T06:03:58.527398+00:00 19994330.277857493609 27870000.000014092773 262864330.277867883444 1 60394.252772317 2024-03-25T06:03:59.528196+00:00 19994330.278048649430 27870000.000026326627 262864330.278071284294 1 60394.252783866 2024-03-25T06:04:00.525978+00:00 19994330.277939725667 27869999.999996915460 262864330.277932941914 1 60394.252795645 2024-03-25T06:04:01.543741+00:00 19994330.278054527938 27870000.000004682690 262864330.278055518866 1 60394.252806955 2024-03-25T06:04:02.520900+00:00 19994330.277853831649 27869999.999994710088 262864330.277844846249 1 60394.252818509 2024-03-25T06:04:03.519172+00:00 19994330.277957942337 27870000.000008307397 262864330.277962565422 1 60394.252830186 2024-03-25T06:04:04.528117+00:00 19994330.278050187975 27869999.999979678541 262864330.278026163578 1 60394.252841825 2024-03-25T06:04:05.533660+00:00 19994330.277811277658 27869999.999976009130 262864330.277783602476 1 60394.252853229 2024-03-25T06:04:06.519015+00:00 19994330.278140641749 27869999.999982070178 262864330.278118997812 1 60394.252864819 2024-03-25T06:04:07.520328+00:00 19994330.277799144387 27869999.999968539923 262864330.277763962746 1 60394.252876412 2024-03-25T06:04:08.521999+00:00 19994330.277760233730 27870000.000017810613 262864330.277774363756 1 60394.252888049 2024-03-25T06:04:09.527439+00:00 19994330.277687247843 27869999.999996274710 262864330.277679830790 1 60394.252899549 2024-03-25T06:04:10.521015+00:00 19994330.277865312994 27870000.000020116568 262864330.277881741524 1 60394.252911173 2024-03-25T06:04:11.525338+00:00 19994330.278048370034 27870000.000030253083 262864330.278074920177 1 60394.252922706 2024-03-25T06:04:12.521779+00:00 19994330.277882125229 27870000.000025302172 262864330.277903735638 1 60394.252934251 2024-03-25T06:04:13.519231+00:00 19994330.278074998409 27870000.000004626811 262864330.278075933456 1 60394.252945788 2024-03-25T06:04:14.516104+00:00 19994330.278121609241 27870000.000007726252 262864330.278125643730 1 60394.252957378 2024-03-25T06:04:15.517449+00:00 19994330.277824450284 27869999.999967698008 262864330.277788460255 1 60394.252969105 2024-03-25T06:04:16.530685+00:00 19994330.277986329049 27870000.000005621463 262864330.277988255024 1 60394.252980543 2024-03-25T06:04:17.518966+00:00 19994330.278001505882 27869999.999991245568 262864330.277989059687 1 60394.252992095 2024-03-25T06:04:18.517026+00:00 19994330.277738794684 27869999.999990351498 262864330.277725458145 1 60394.253003703 2024-03-25T06:04:19.519992+00:00 19994330.278021126986 27870000.000002708286 262864330.278020143509 1 60394.253015268 2024-03-25T06:04:20.519157+00:00 19994330.277891892940 27869999.999986108392 262864330.277874320745 1 60394.253026841 2024-03-25T06:04:21.519098+00:00 19994330.277792330831 27870000.000034935772 262864330.277823567390 1 60394.253038470 2024-03-25T06:04:22.523824+00:00 19994330.278010860085 27870000.000023927540 262864330.278031110764 1 60394.253049958 2024-03-25T06:04:23.516321+00:00 19994330.278073444963 27869999.999994784594 262864330.278064548969 1 60394.253061573 2024-03-25T06:04:24.519925+00:00 19994330.277965076268 27869999.999993607402 262864330.277954995632 1 60394.253073157 2024-03-25T06:04:25.520791+00:00 19994330.277663964778 27870000.000017207116 262864330.277677476406 1 60394.253084682 2024-03-25T06:04:26.516522+00:00 19994330.278079539537 27869999.999970421195 262864330.278046280146 1 60394.253096275 2024-03-25T06:04:27.518134+00:00 19994330.277946356684 27869999.999970607460 262864330.277913272381 1 60394.253107849 2024-03-25T06:04:28.518126+00:00 19994330.277858752757 27869999.999995049089 262864330.277850121260 1 60394.253119488 2024-03-25T06:04:29.523745+00:00 19994330.278116900474 27869999.999993439764 262864330.278106659651 1 60394.253131020 2024-03-25T06:04:30.520146+00:00 19994330.277810171247 27869999.999981351197 262864330.277787804604 1 60394.253142572 2024-03-25T06:04:31.518173+00:00 19994330.277962874621 27869999.999993860722 262864330.277953028679 1 60394.253154155 2024-03-25T06:04:32.519014+00:00 19994330.277991581708 27869999.999986097217 262864330.277974009514 1 60394.253165715 2024-03-25T06:04:33.517807+00:00 19994330.278065733612 27870000.000023007393 262864330.278085052967 1 60394.253177314 2024-03-25T06:04:34.519943+00:00 19994330.277805838734 27870000.000011205673 262864330.277813345194 1 60394.253188896 2024-03-25T06:04:35.520620+00:00 19994330.278190560639 27869999.999975308776 262864330.278162181377 1 60394.253200459 2024-03-25T06:04:36.519703+00:00 19994330.277855295688 27869999.999998148531 262864330.277849763632 1 60394.253212019 2024-03-25T06:04:37.518411+00:00 19994330.278100334108 27870000.000011641532 262864330.278108298779 1 60394.253223597 2024-03-25T06:04:38.518773+00:00 19994330.277905285358 27869999.999959010631 262864330.277860611677 1 60394.253235173 2024-03-25T06:04:39.519007+00:00 19994330.277962710708 27869999.999929316342 262864330.277888327837 1 60394.253246760 2024-03-25T06:04:40.520102+00:00 19994330.277941670269 27869999.999943390489 262864330.277881354094 1 60394.253258303 2024-03-25T06:04:41.517346+00:00 19994330.277665391564 27870000.000007919967 262864330.277669608593 1 60394.253269874 2024-03-25T06:04:42.517107+00:00 19994330.277732651681 27870000.000037346035 262864330.277766287327 1 60394.253281449 2024-03-25T06:04:43.517147+00:00 19994330.278075702488 27870000.000010535121 262864330.278082549572 1 60394.253293041 2024-03-25T06:04:44.518750+00:00 19994330.277961470187 27870000.000059682876 262864330.278017461300 1 60394.253304598 2024-03-25T06:04:45.517260+00:00 19994330.277833946049 27869999.999949812889 262864330.277780056000 1 60394.253316202 2024-03-25T06:04:46.519834+00:00 19994330.277828928083 27870000.000065241009 262864330.277890473604 1 60394.253327777 2024-03-25T06:04:47.519926+00:00 19994330.277826432139 27869999.999990988523 262864330.277813732624 1 60394.253339396 2024-03-25T06:04:48.523851+00:00 19994330.277957011014 27870000.000006008893 262864330.277959346771 1 60394.253350946 2024-03-25T06:04:49.521709+00:00 19994330.277730930597 27869999.999967843294 262864330.277695089579 1 60394.253362545 2024-03-25T06:04:50.523921+00:00 19994330.277915611863 27869999.999989289790 262864330.277901232243 1 60394.253374229 2024-03-25T06:04:51.533350+00:00 19994330.277735732496 27869999.999998528510 262864330.277730584145 1 60394.253385689 2024-03-25T06:04:52.523495+00:00 19994330.278048772365 27870000.000001378357 262864330.278046458960 1 60394.253397409 2024-03-25T06:04:53.536113+00:00 19994330.277869146317 27870000.000010136515 262864330.277875572443 1 60394.253408867 2024-03-25T06:04:54.526093+00:00 19994330.277949158102 27869999.999979902059 262864330.277925372124 1 60394.253420427 2024-03-25T06:04:55.524891+00:00 19994330.277946636081 27870000.000035189092 262864330.277978122234 1 60394.253432090 2024-03-25T06:04:56.532634+00:00 19994330.277913872153 27870000.000002708286 262864330.277912884951 1 60394.253443523 2024-03-25T06:04:57.520411+00:00 19994330.277888022363 27870000.000020954758 262864330.277905285358 1 60394.253455169 2024-03-25T06:04:58.526555+00:00 19994330.277832400054 27870000.000004272908 262864330.277832955122 1 60394.253466663 2024-03-25T06:04:59.519704+00:00 19994330.278376687318 27870000.000021792948 262864330.278394788504 1 60394.253478338 2024-03-25T06:05:00.528387+00:00 19994330.277889013290 27869999.999992564321 262864330.277877867222 1 60394.253489978 2024-03-25T06:05:01.534101+00:00 19994330.277788367122 27870000.000009424984 262864330.277794092894 1 60394.253501417 2024-03-25T06:05:02.522443+00:00 19994330.278163481504 27870000.000005099922 262864330.278164893389 1 60394.253513024 2024-03-25T06:05:03.525248+00:00 19994330.277815222740 27870000.000022258610 262864330.277833789587 1 60394.253524590 2024-03-25T06:05:04.524614+00:00 19994330.278060618788 27870000.000051710755 262864330.278108626604 1 60394.253536152 2024-03-25T06:05:05.523507+00:00 19994330.277642309666 27870000.000010784715 262864330.277649402618 1 60394.253547756 2024-03-25T06:05:06.526071+00:00 19994330.277944162488 27870000.000027697533 262864330.277968168259 1 60394.253559283 2024-03-25T06:05:07.522071+00:00 19994330.277879510075 27869999.999998878688 262864330.277874678373 1 60394.253570933 2024-03-25T06:05:08.528646+00:00 19994330.278062459081 27870000.000017225742 262864330.278075993061 1 60394.253582441 2024-03-25T06:05:09.522902+00:00 19994330.277955185622 27869999.999997667968 262864330.277949154377 1 60394.253593974 2024-03-25T06:05:10.519343+00:00 19994330.277716774493 27869999.999965015799 262864330.277678102255 1 60394.253605566 2024-03-25T06:05:11.520856+00:00 19994330.277757614851 27869999.999984536320 262864330.277738451958 1 60394.253617238 2024-03-25T06:05:12.529337+00:00 19994330.278068840504 27869999.999938867986 262864330.278004020452 1 60394.253628694 2024-03-25T06:05:13.519220+00:00 19994330.277776926756 27869999.999932125211 262864330.277705341578 1 60394.253640250 2024-03-25T06:05:14.517623+00:00 19994330.278246507049 27869999.999978382140 262864330.278221189976 1 60394.253651832 2024-03-25T06:05:15.518329+00:00 19994330.277776379138 27870000.000013839453 262864330.277786523104 1 60394.253663405 2024-03-25T06:05:16.518213+00:00 19994330.277978032827 27869999.999988202006 262864330.277962535620 1 60394.253674974 2024-03-25T06:05:17.517745+00:00 19994330.277966175228 27870000.000060983002 262864330.278023451567 1 60394.253686550 2024-03-25T06:05:18.517944+00:00 19994330.277893949300 27869999.999986730516 262864330.277877002954 1 60394.253698124 2024-03-25T06:05:19.517933+00:00 19994330.277878925204 27870000.000020567328 262864330.277895808220 1 60394.253709727 2024-03-25T06:05:20.520366+00:00 19994330.277924522758 27869999.999977100641 262864330.277897953987 1 60394.253721287 2024-03-25T06:05:21.519262+00:00 19994330.277962472290 27869999.999968491495 262864330.277927279472 1 60394.253732864 2024-03-25T06:05:22.519451+00:00 19994330.277829784900 27869999.999931637198 262864330.277757734060 1 60394.253744417 2024-03-25T06:05:23.517594+00:00 19994330.278067890555 27870000.000044088811 262864330.278108268976 1 60394.253755978 2024-03-25T06:05:24.516498+00:00 19994330.277960184962 27870000.000021707267 262864330.277978181839 1 60394.253767578 2024-03-25T06:05:25.518720+00:00 19994330.278027337044 27870000.000063337386 262864330.278086960316 1 60394.253779171 2024-03-25T06:05:26.520372+00:00 19994330.277916837484 27870000.000036153942 262864330.277949303389 1 60394.253790735 2024-03-25T06:05:27.519533+00:00 19994330.278005473316 27869999.999975822866 262864330.277977615595 1 60394.253802286 2024-03-25T06:05:28.517462+00:00 19994330.277954243124 27869999.999997459352 262864330.277948021889 1 60394.253813905 2024-03-25T06:05:29.521419+00:00 19994330.278173461556 27869999.999938994646 262864330.278108775616 1 60394.253825454 2024-03-25T06:05:30.519254+00:00 19994330.277905259281 27870000.000018849969 262864330.277920395136 1 60394.253837008 2024-03-25T06:05:31.517478+00:00 19994330.277909468859 27869999.999945253134 262864330.277851015329 1 60394.253848627 2024-03-25T06:05:32.521363+00:00 19994330.277906905860 27869999.999969627708 262864330.277872830629 1 60394.253860204 2024-03-25T06:05:33.521566+00:00 19994330.277881238610 27869999.999990548939 262864330.277868092060 1 60394.253871744 2024-03-25T06:05:34.518664+00:00 19994330.277918279171 27869999.999991632998 262864330.277906209230 1 60394.253883333 2024-03-25T06:05:35.519961+00:00 19994330.277750018984 27870000.000032514334 262864330.277778834105 1 60394.253894910 2024-03-25T06:05:36.520224+00:00 19994330.278048366308 27870000.000024873763 262864330.278069555759 1 60394.253906465 2024-03-25T06:05:37.518607+00:00 19994330.278084192425 27870000.000021696091 262864330.278102189302 1 60394.253918032 2024-03-25T06:05:38.517929+00:00 19994330.277866575867 27870000.000012893230 262864330.277875781059 1 60394.253929593 2024-03-25T06:05:39.516859+00:00 19994330.277905549854 27870000.000023901463 262864330.277925759554 1 60394.253941185 2024-03-25T06:05:40.518402+00:00 19994330.277814157307 27870000.000016432256 262864330.277826875448 1 60394.253952750 2024-03-25T06:05:41.517612+00:00 19994330.277934677899 27870000.000023711473 262864330.277954697609 1 60394.253964383 2024-03-25T06:05:42.522725+00:00 19994330.277808208019 27869999.999996796250 262864330.277801305056 1 60394.253975926 2024-03-25T06:05:43.520001+00:00 19994330.277850620449 27869999.999953303486 262864330.277800232172 1 60394.253987573 2024-03-25T06:05:44.526332+00:00 19994330.277788817883 27870000.000005025417 262864330.277790158987 1 60394.253999248 2024-03-25T06:05:45.535025+00:00 19994330.278045061976 27869999.999987185001 262864330.278028547764 1 60394.254010762 2024-03-25T06:05:46.529793+00:00 19994330.277796246111 27870000.000023473054 262864330.277816027403 1 60394.254022274 2024-03-25T06:05:47.524495+00:00 19994330.277885839343 27869999.999993182719 262864330.277875304222 1 60394.254033790 2024-03-25T06:05:48.519480+00:00 19994330.278066027910 27870000.000020660460 262864330.278082996607 1 60394.254045385 2024-03-25T06:05:49.521264+00:00 19994330.277993418276 27870000.000085141510 262864330.278074860573 1 60394.254057034 2024-03-25T06:05:50.527765+00:00 19994330.278033923358 27869999.999991185963 262864330.278021395206 1 60394.254068612 2024-03-25T06:05:51.528076+00:00 19994330.277669027448 27869999.999984521419 262864330.277649879456 1 60394.254080171 2024-03-25T06:05:52.526757+00:00 19994330.277855038643 27869999.999939311296 262864330.277790665627 1 60394.254091868 2024-03-25T06:05:53.537434+00:00 19994330.277855109423 27869999.999971922487 262864330.277823328972 1 60394.254103309 2024-03-25T06:05:54.525869+00:00 19994330.278121609241 27869999.999930478632 262864330.278048396111 1 60394.254114890 2024-03-25T06:05:55.526469+00:00 19994330.277871966362 27869999.999970644712 262864330.277838915586 1 60394.254126549 2024-03-25T06:05:56.533842+00:00 19994330.277896728367 27870000.000035662204 262864330.277928709984 1 60394.254138097 2024-03-25T06:05:57.531561+00:00 19994330.278040677309 27870000.000057067722 262864330.278094053268 1 60394.254149605 2024-03-25T06:05:58.525871+00:00 19994330.277780536562 27870000.000073608011 262864330.277850449085 1 60394.254161219 2024-03-25T06:05:59.529324+00:00 19994330.277864698321 27870000.000034619123 262864330.277895629406 1 60394.254172822 2024-03-25T06:06:00.531804+00:00 19994330.277832034975 27870000.000061620027 262864330.277889966965 1 60394.254184365 2024-03-25T06:06:01.529174+00:00 19994330.277864620090 27869999.999993536621 262864330.277854442596 1 60394.254195919 2024-03-25T06:06:02.527372+00:00 19994330.277992859483 27870000.000012703240 262864330.278001844883 1 60394.254207467 2024-03-25T06:06:03.525119+00:00 19994330.278050027788 27869999.999995656312 262864330.278041988611 1 60394.254219084 2024-03-25T06:06:04.528865+00:00 19994330.277966462076 27870000.000000987202 262864330.277963757515 1 60394.254230606 2024-03-25T06:06:05.524357+00:00 19994330.277941048145 27869999.999959245324 262864330.277896583080 1 60394.254242317 2024-03-25T06:06:06.536171+00:00 19994330.277939546853 27869999.999989356846 262864330.277925223112 1 60394.254253755 2024-03-25T06:06:07.524414+00:00 19994330.278048221022 27870000.000001665205 262864330.278046190739 1 60394.254265438 2024-03-25T06:06:08.533870+00:00 19994330.277877602726 27869999.999988216907 262864330.277862131596 1 60394.254276890 2024-03-25T06:06:09.523333+00:00 19994330.277904979885 27869999.999979041517 262864330.277880340815 1 60394.254288499 2024-03-25T06:06:10.526293+00:00 19994330.277965582907 27870000.000039722770 262864330.278001606464 1 60394.254300155 2024-03-25T06:06:11.533345+00:00 19994330.278004277498 27870000.000001139939 262864330.278001725674 1 60394.254311715 2024-03-25T06:06:12.532194+00:00 19994330.278068818152 27869999.999998364598 262864330.278063476086 1 60394.254323312 2024-03-25T06:06:13.534124+00:00 19994330.277890611440 27869999.999995041639 262864330.277881979942 1 60394.254334805 2024-03-25T06:06:14.527097+00:00 19994330.278160482645 27869999.999993730336 262864330.278150528669 1 60394.254346627 2024-03-25T06:06:15.548606+00:00 19994330.277962040156 27869999.999991595745 262864330.277949929237 1 60394.254357922 2024-03-25T06:06:16.524461+00:00 19994330.277725402266 27870000.000035453588 262864330.277757167816 1 60394.254369477 2024-03-25T06:06:17.522803+00:00 19994330.277796931565 27869999.999955359846 262864330.277748584747 1 60394.254381028 2024-03-25T06:06:18.520789+00:00 19994330.277811817825 27869999.999979358166 262864330.277787476778 1 60394.254392640 2024-03-25T06:06:19.524052+00:00 19994330.278253186494 27869999.999995585531 262864330.278245091438 1 60394.254404224 2024-03-25T06:06:20.525007+00:00 19994330.277853015810 27870000.000008925796 262864330.277858257294 1 60394.254415777 2024-03-25T06:06:21.523144+00:00 19994330.277788195759 27870000.000022962689 262864330.277807444334 1 60394.254427600 2024-03-25T06:06:22.544633+00:00 19994330.277980394661 27870000.000023312867 262864330.277999997139 1 60394.254438934 2024-03-25T06:06:23.523929+00:00 19994330.277949679643 27870000.000020317733 262864330.277966320515 1 60394.254450544 2024-03-25T06:06:24.527001+00:00 19994330.277855817229 27869999.999965410680 262864330.277817517519 1 60394.254462073 2024-03-25T06:06:25.523066+00:00 19994330.277835641056 27869999.999948840588 262864330.277780771255 1 60394.254473768 2024-03-25T06:06:26.533526+00:00 19994330.278016183525 27869999.999997932464 262864330.278010427952 1 60394.254485274 2024-03-25T06:06:27.527643+00:00 19994330.277903996408 27869999.999964036047 262864330.277864336967 1 60394.254496865 2024-03-25T06:06:28.529174+00:00 19994330.277664743364 27869999.999988563359 262864330.277649611235 1 60394.254508483 2024-03-25T06:06:29.532928+00:00 19994330.277929570526 27870000.000004593283 262864330.277930468321 1 60394.254520023 2024-03-25T06:06:30.529988+00:00 19994330.278236284852 27870000.000095855445 262864330.278328418732 1 60394.254531581 2024-03-25T06:06:31.528594+00:00 19994330.277851842344 27870000.000055905432 262864330.277904063463 1 60394.254543148 2024-03-25T06:06:32.528003+00:00 19994330.277958728373 27870000.000007472932 262864330.277962505817 1 60394.254554641 2024-03-25T06:06:33.520947+00:00 19994330.277937494218 27870000.000006932765 262864330.277940750122 1 60394.254566249 2024-03-25T06:06:34.523897+00:00 19994330.277879778296 27870000.000008661300 262864330.277884751558 1 60394.254577776 2024-03-25T06:06:35.519906+00:00 19994330.277695246041 27870000.000021480024 262864330.277713030577 1 60394.254589329 2024-03-25T06:06:36.517999+00:00 19994330.278035204858 27869999.999973837286 262864330.278005331755 1 60394.254600957 2024-03-25T06:06:37.522699+00:00 19994330.277729406953 27870000.000018469989 262864330.277744174004 1 60394.254612496 2024-03-25T06:06:38.519614+00:00 19994330.278082605451 27869999.999982066453 262864330.278060972691 1 60394.254624080 2024-03-25T06:06:39.520526+00:00 19994330.277813922614 27869999.999955706298 262864330.277765929699 1 60394.254635814 2024-03-25T06:06:40.534276+00:00 19994330.277726761997 27869999.999995723367 262864330.277718782425 1 60394.254647252 2024-03-25T06:06:41.522580+00:00 19994330.277994483709 27870000.000008326024 262864330.277999103069 1 60394.254658886 2024-03-25T06:06:42.527733+00:00 19994330.277850646526 27869999.999962434173 262864330.277809411287 1 60394.254670509 2024-03-25T06:06:43.532006+00:00 19994330.278051305562 27869999.999981757253 262864330.278029382229 1 60394.254682052 2024-03-25T06:06:44.529339+00:00 19994330.277994986624 27869999.999975316226 262864330.277966618538 1 60394.254693526 2024-03-25T06:06:45.520621+00:00 19994330.277849894017 27869999.999954883009 262864330.277801066637 1 60394.254705142 2024-03-25T06:06:46.524271+00:00 19994330.277761477977 27869999.999935228378 262864330.277693033218 1 60394.254716663 2024-03-25T06:06:47.519679+00:00 19994330.277915053070 27870000.000026438385 262864330.277937799692 1 60394.254728280 2024-03-25T06:06:48.523440+00:00 19994330.278219375759 27870000.000023584813 262864330.278239250183 1 60394.254739807 2024-03-25T06:06:49.519311+00:00 19994330.277692962438 27869999.999990906566 262864330.277680188417 1 60394.254751408 2024-03-25T06:06:50.521710+00:00 19994330.277763657272 27870000.000009316951 262864330.277769297361 1 60394.254762948 2024-03-25T06:06:51.518683+00:00 19994330.277808766812 27870000.000013291836 262864330.277818351984 1 60394.254774533 2024-03-25T06:06:52.519648+00:00 19994330.277964487672 27870000.000025130808 262864330.277985930443 1 60394.254786101 2024-03-25T06:06:53.519140+00:00 19994330.277925275266 27870000.000008616596 262864330.277930200100 1 60394.254797677 2024-03-25T06:06:54.519277+00:00 19994330.278045564890 27870000.000005405396 262864330.278047263622 1 60394.254809249 2024-03-25T06:06:55.519138+00:00 19994330.277998358011 27869999.999963283539 262864330.277957946062 1 60394.254820825 2024-03-25T06:06:56.519269+00:00 19994330.277824081481 27869999.999972946942 262864330.277793318033 1 60394.254832425 2024-03-25T06:06:57.521485+00:00 19994330.277720592916 27870000.000003829598 262864330.277720719576 1 60394.254844006 2024-03-25T06:06:58.522111+00:00 19994330.277940236032 27869999.999991085380 262864330.277927637100 1 60394.254855582 2024-03-25T06:06:59.522311+00:00 19994330.277925141156 27869999.999960489571 262864330.277881920338 1 60394.254867160 2024-03-25T06:07:00.522619+00:00 19994330.277849305421 27870000.000006113201 262864330.277851730585 1 60394.254878727 2024-03-25T06:07:01.522038+00:00 19994330.277803525329 27869999.999996878207 262864330.277796685696 1 60394.254890359 2024-03-25T06:07:02.527019+00:00 19994330.277953397483 27869999.999965202063 262864330.277914881706 1 60394.254901880 2024-03-25T06:07:03.522440+00:00 19994330.277864363045 27870000.000002868474 262864330.277863532305 1 60394.254913503 2024-03-25T06:07:04.526659+00:00 19994330.277913577855 27870000.000024441630 262864330.277934312820 1 60394.254925084 2024-03-25T06:07:05.527301+00:00 19994330.277580905706 27869999.999978672713 262864330.277555882931 1 60394.254936569 2024-03-25T06:07:06.519557+00:00 19994330.278079167008 27870000.000048350543 262864330.278123795986 1 60394.254948135 2024-03-25T06:07:07.518833+00:00 19994330.277957219630 27869999.999983847141 262864330.277937382460 1 60394.254959723 2024-03-25T06:07:08.520025+00:00 19994330.277734026313 27870000.000009190291 262864330.277739524841 1 60394.254971465 2024-03-25T06:07:09.534538+00:00 19994330.278106879443 27870000.000008679926 262864330.278111845255 1 60394.254982864 2024-03-25T06:07:10.519391+00:00 19994330.277997381985 27870000.000019118190 262864330.278012812138 1 60394.254994459 2024-03-25T06:07:11.521211+00:00 19994330.277799561620 27869999.999995373189 262864330.277791261673 1 60394.255006062 2024-03-25T06:07:12.523800+00:00 19994330.278012242168 27869999.999953106046 262864330.277961641550 1 60394.255017668 2024-03-25T06:07:13.526540+00:00 19994330.278150562197 27869999.999966688454 262864330.278113543987 1 60394.255029163 2024-03-25T06:07:14.519728+00:00 19994330.277736812830 27870000.000020939857 262864330.277754068375 1 60394.255040717 2024-03-25T06:07:15.517983+00:00 19994330.277912221849 27870000.000016584992 262864330.277925103903 1 60394.255052300 2024-03-25T06:07:16.518699+00:00 19994330.277835771441 27870000.000035542995 262864330.277867615223 1 60394.255063875 2024-03-25T06:07:17.518774+00:00 19994330.278152525425 27870000.000003017485 262864330.278151839972 1 60394.255075458 2024-03-25T06:07:18.519529+00:00 19994330.278012692928 27870000.000051382929 262864330.278060376644 1 60394.255087043 2024-03-25T06:07:19.520509+00:00 19994330.277851175517 27869999.999966941774 262864330.277814418077 1 60394.255098607 2024-03-25T06:07:20.519650+00:00 19994330.277971472591 27869999.999985896051 262864330.277953684330 1 60394.255110228 2024-03-25T06:07:21.523698+00:00 19994330.278125185519 27869999.999962948263 262864330.278084456921 1 60394.255121760 2024-03-25T06:07:22.520044+00:00 19994330.277920555323 27869999.999968059361 262864330.277884900570 1 60394.255133344 2024-03-25T06:07:23.520943+00:00 19994330.277693621814 27870000.000003993511 262864330.277693927288 1 60394.255144916 2024-03-25T06:07:24.520733+00:00 19994330.277766425163 27869999.999942522496 262864330.277705252171 1 60394.255156504 2024-03-25T06:07:25.521923+00:00 19994330.277869630605 27870000.000040426850 262864330.277906358242 1 60394.255168095 2024-03-25T06:07:26.523421+00:00 19994330.277886833996 27870000.000000778586 262864330.277883917093 1 60394.255179637 2024-03-25T06:07:27.520668+00:00 19994330.277881830931 27870000.000026747584 262864330.277904897928 1 60394.255191185 2024-03-25T06:07:28.518323+00:00 19994330.277893763036 27870000.000003311783 262864330.277893364429 1 60394.255202755 2024-03-25T06:07:29.518069+00:00 19994330.278017632663 27870000.000072512776 262864330.278086453676 1 60394.255214347 2024-03-25T06:07:30.519529+00:00 19994330.278043422848 27869999.999982032925 262864330.278021752834 1 60394.255225919 2024-03-25T06:07:31.519421+00:00 19994330.277973495424 27870000.000018686056 262864330.277988493443 1 60394.255237481 2024-03-25T06:07:32.518308+00:00 19994330.277743734419 27869999.999979555607 262864330.277719587088 1 60394.255249090 2024-03-25T06:07:33.521318+00:00 19994330.277859799564 27870000.000035967678 262864330.277892082930 1 60394.255260671 2024-03-25T06:07:34.521950+00:00 19994330.277907099575 27870000.000056721270 262864330.277960121632 1 60394.255272251 2024-03-25T06:07:35.522433+00:00 19994330.278160605580 27870000.000053308904 262864330.278210222721 1 60394.255283784 2024-03-25T06:07:36.518896+00:00 19994330.277996748686 27869999.999992299825 262864330.277985364199 1 60394.255295378 2024-03-25T06:07:37.520673+00:00 19994330.277957975864 27870000.000018853694 262864330.277973145247 1 60394.255306972 2024-03-25T06:07:38.522417+00:00 19994330.277792692184 27870000.000021535903 262864330.277810543776 1 60394.255318501 2024-03-25T06:07:39.518519+00:00 19994330.277996275574 27869999.999989196658 262864330.277981787920 1 60394.255330084 2024-03-25T06:07:40.519241+00:00 19994330.277991905808 27870000.000013567507 262864330.278001785278 1 60394.255341660 2024-03-25T06:07:41.519398+00:00 19994330.277934208512 27869999.999974835664 262864330.277905344963 1 60394.255353253 2024-03-25T06:07:42.521054+00:00 19994330.277973450720 27869999.999958787113 262864330.277928531170 1 60394.255364810 2024-03-25T06:07:43.519613+00:00 19994330.277751520276 27869999.999957229942 262864330.277705073357 1 60394.255376388 2024-03-25T06:07:44.519960+00:00 19994330.278046883643 27869999.999990228564 262864330.278033405542 1 60394.255387937 2024-03-25T06:07:45.517724+00:00 19994330.278010174632 27870000.000012516975 262864330.278019011021 1 60394.255399563 2024-03-25T06:07:46.522285+00:00 19994330.277865216136 27869999.999964777380 262864330.277826309204 1 60394.255411132 2024-03-25T06:07:47.521805+00:00 19994330.278024539351 27870000.000027023256 262864330.278047859669 1 60394.255422694 2024-03-25T06:07:48.520740+00:00 19994330.277967710048 27870000.000001981854 262864330.277965992689 1 60394.255434254 2024-03-25T06:07:49.519511+00:00 19994330.278051424772 27870000.000061754137 262864330.278109490871 1 60394.255445853 2024-03-25T06:07:50.521727+00:00 19994330.277919501066 27870000.000013764948 262864330.277929574251 1 60394.255457444 2024-03-25T06:07:51.523159+00:00 19994330.278147488832 27870000.000001776963 262864330.278145581484 1 60394.255468977 2024-03-25T06:07:52.519629+00:00 19994330.277828991413 27870000.000000081956 262864330.277825385332 1 60394.255480599 2024-03-25T06:07:53.523757+00:00 19994330.278011098504 27870000.000002298504 262864330.278009712696 1 60394.255492146 2024-03-25T06:07:54.521449+00:00 19994330.277919117361 27869999.999989073724 262864330.277904480696 1 60394.255503710 2024-03-25T06:07:55.520580+00:00 19994330.277918856591 27869999.999992236495 262864330.277907401323 1 60394.255515253 2024-03-25T06:07:56.517871+00:00 19994330.278032388538 27869999.999990567565 262864330.278019279242 1 60394.255526834 2024-03-25T06:07:57.518457+00:00 19994330.277861457318 27870000.000005528331 262864330.277863293886 1 60394.255538394 2024-03-25T06:07:58.517253+00:00 19994330.278066821396 27870000.000025253743 262864330.278088361025 1 60394.255549997 2024-03-25T06:07:59.519743+00:00 19994330.277838476002 27869999.999997474253 262864330.277832239866 1 60394.255561591 2024-03-25T06:08:00.521497+00:00 19994330.278282143176 27869999.999996270984 262864330.278274714947 1 60394.255573136 2024-03-25T06:08:01.518922+00:00 19994330.277523756027 27870000.000004604459 262864330.277524650097 1 60394.255584782 2024-03-25T06:08:02.525122+00:00 19994330.278038643301 27869999.999956212938 262864330.277991175652 1 60394.255596363 2024-03-25T06:08:03.525752+00:00 19994330.277842342854 27869999.999989885837 262864330.277828544378 1 60394.255607888 2024-03-25T06:08:04.521546+00:00 19994330.277894981205 27869999.999953132123 262864330.277844399214 1 60394.255619535 2024-03-25T06:08:05.527813+00:00 19994330.278162851930 27869999.999955628067 262864330.278114795685 1 60394.255631078 2024-03-25T06:08:06.525129+00:00 19994330.277932688594 27869999.999980140477 262864330.277909159660 1 60394.255642743 2024-03-25T06:08:07.533020+00:00 19994330.278097111732 27869999.999979142100 262864330.278072565794 1 60394.255654222 2024-03-25T06:08:08.524781+00:00 19994330.277987476438 27870000.000028245151 262864330.278012037277 1 60394.255665887 2024-03-25T06:08:09.532617+00:00 19994330.277868129313 27869999.999989770353 262864330.277854204178 1 60394.255677308 2024-03-25T06:08:10.519449+00:00 19994330.277822203934 27870000.000009417534 262864330.277827918530 1 60394.255689011 2024-03-25T06:08:11.530548+00:00 19994330.277778338641 27870000.000014822930 262864330.277789443731 1 60394.255700560 2024-03-25T06:08:12.528356+00:00 19994330.278222713619 27870000.000019446015 262864330.278238445520 1 60394.255712160 2024-03-25T06:08:13.530669+00:00 19994330.277922771871 27869999.999980077147 262864330.277899175882 1 60394.255723639 2024-03-25T06:08:14.522390+00:00 19994330.277964267880 27869999.999975994229 262864330.277936547995 1 60394.255735196 2024-03-25T06:08:15.520972+00:00 19994330.278046227992 27870000.000028498471 262864330.278071016073 1 60394.255746771 2024-03-25T06:08:16.521034+00:00 19994330.277692347765 27869999.999959312379 262864330.277647972107 1 60394.255758761 2024-03-25T06:08:17.556984+00:00 19994330.278074763715 27870000.000006996095 262864330.278078079224 1 60394.255769930 2024-03-25T06:08:18.521985+00:00 19994330.277894463390 27870000.000012148172 262864330.277902930975 1 60394.255781499 2024-03-25T06:08:19.521481+00:00 19994330.277964275330 27870000.000030394644 262864330.277990967035 1 60394.255793096 2024-03-25T06:08:20.523513+00:00 19994330.277850139886 27870000.000021651387 262864330.277868092060 1 60394.255804643 2024-03-25T06:08:21.521131+00:00 19994330.278121389449 27869999.999977368861 262864330.278095066547 1 60394.255816250 2024-03-25T06:08:22.523960+00:00 19994330.277970716357 27870000.000037845224 262864330.278004884720 1 60394.255827820 2024-03-25T06:08:23.523651+00:00 19994330.277786195278 27869999.999976962805 262864330.277759462595 1 60394.255839418 2024-03-25T06:08:24.525701+00:00 19994330.277927897871 27870000.000046826899 262864330.277971029282 1 60394.255850956 2024-03-25T06:08:25.522562+00:00 19994330.277629435062 27869999.999985419214 262864330.277611166239 1 60394.255862497 2024-03-25T06:08:26.519757+00:00 19994330.277938447893 27870000.000008895993 262864330.277943640947 1 60394.255874082 2024-03-25T06:08:27.520627+00:00 19994330.277952603996 27869999.999999284744 262864330.277948200703 1 60394.255885672 2024-03-25T06:08:28.522078+00:00 19994330.277839522809 27869999.999977551401 262864330.277813374996 1 60394.255897195 2024-03-25T06:08:29.517619+00:00 19994330.277991253883 27870000.000020325184 262864330.278007894754 1 60394.255908789 2024-03-25T06:08:30.519342+00:00 19994330.277685228735 27869999.999978825450 262864330.277660369873 1 60394.255920392 2024-03-25T06:08:31.521846+00:00 19994330.278031311929 27870000.000014189631 262864330.278041809797 1 60394.255931925 2024-03-25T06:08:32.518336+00:00 19994330.277949705720 27870000.000064179301 262864330.278010189533 1 60394.255943619 2024-03-25T06:08:33.528668+00:00 19994330.278018854558 27869999.999993797392 262864330.278008967638 1 60394.255955080 2024-03-25T06:08:34.518914+00:00 19994330.277736462653 27870000.000023163855 262864330.277755916119 1 60394.255966647 2024-03-25T06:08:35.518307+00:00 19994330.278083730489 27870000.000029847026 262864330.278109908104 1 60394.255978332 2024-03-25T06:08:36.527922+00:00 19994330.277899656445 27870000.000018022954 262864330.277913987637 1 60394.255989823 2024-03-25T06:08:37.520719+00:00 19994330.277834415436 27870000.000006478280 262864330.277837187052 1 60394.256001393 2024-03-25T06:08:38.520347+00:00 19994330.277965113521 27870000.000043053180 262864330.278004467487 1 60394.256012986 2024-03-25T06:08:39.522050+00:00 19994330.278105981648 27869999.999986220151 262864330.278088510036 1 60394.256024561 2024-03-25T06:08:40.522062+00:00 19994330.278020054102 27869999.999997150153 262864330.278013497591 1 60394.256036133 2024-03-25T06:08:41.521873+00:00 19994330.277750838548 27869999.999947216362 262864330.277694374323 1 60394.256047685 2024-03-25T06:08:42.519981+00:00 19994330.278163485229 27869999.999965842813 262864330.278125643730 1 60394.256059307 2024-03-25T06:08:43.524129+00:00 19994330.277604937553 27869999.999964751303 262864330.277565985918 1 60394.256070906 2024-03-25T06:08:44.526265+00:00 19994330.277922768146 27869999.999975565821 262864330.277894645929 1 60394.256082432 2024-03-25T06:08:45.522115+00:00 19994330.278048399836 27869999.999973021448 262864330.278017729521 1 60394.256094018 2024-03-25T06:08:46.523108+00:00 19994330.278071284294 27869999.999981448054 262864330.278049051762 1 60394.256105591 2024-03-25T06:08:47.523025+00:00 19994330.277615070343 27870000.000006500632 262864330.277617871761 1 60394.256117132 2024-03-25T06:08:48.520168+00:00 19994330.277818340808 27870000.000036280602 262864330.277850925922 1 60394.256128711 2024-03-25T06:08:49.520641+00:00 19994330.278080400079 27869999.999990988523 262864330.278067708015 1 60394.256140265 2024-03-25T06:08:50.518912+00:00 19994330.277728252113 27870000.000022847205 262864330.277747422457 1 60394.256151854 2024-03-25T06:08:51.520145+00:00 19994330.278309799731 27869999.999997757375 262864330.278303861618 1 60394.256163411 2024-03-25T06:08:52.518676+00:00 19994330.277681682259 27870000.000003356487 262864330.277681350708 1 60394.256175005 2024-03-25T06:08:53.520445+00:00 19994330.278071943671 27870000.000042282045 262864330.278110533953 1 60394.256186542 2024-03-25T06:08:54.517194+00:00 19994330.277863387018 27869999.999983344227 262864330.277843028307 1 60394.256198200 2024-03-25T06:08:55.524468+00:00 19994330.277902726084 27870000.000026591122 262864330.277925610542 1 60394.256209702 2024-03-25T06:08:56.518257+00:00 19994330.277975454926 27869999.999998752028 262864330.277970492840 1 60394.256221293 2024-03-25T06:08:57.519772+00:00 19994330.277935028076 27869999.999989636242 262864330.277920961380 1 60394.256232867 2024-03-25T06:08:58.519764+00:00 19994330.277844961733 27869999.999964766204 262864330.277806043625 1 60394.256244421 2024-03-25T06:08:59.518003+00:00 19994330.277975231409 27869999.999934472144 262864330.277906000614 1 60394.256256022 2024-03-25T06:09:00.520281+00:00 19994330.277420952916 27869999.999992620200 262864330.277409851551 1 60394.256267858 2024-03-25T06:09:01.542903+00:00 19994330.278035588562 27869999.999942258000 262864330.277974128723 1 60394.256279210 2024-03-25T06:09:02.523745+00:00 19994330.277944765985 27869999.999977696687 262864330.277918785810 1 60394.256290819 2024-03-25T06:09:03.526714+00:00 19994330.277762223035 27870000.000004675239 262864330.277763217688 1 60394.256302393 2024-03-25T06:09:04.526751+00:00 19994330.277897130698 27870000.000020917505 262864330.277914345264 1 60394.256314044 2024-03-25T06:09:05.533389+00:00 19994330.278179664165 27870000.000059202313 262864330.278235167265 1 60394.256325448 2024-03-25T06:09:06.518704+00:00 19994330.277993194759 27869999.999995458871 262864330.277984976768 1 60394.256337029 2024-03-25T06:09:07.519337+00:00 19994330.277584876865 27869999.999985992908 262864330.277567178011 1 60394.256348704 2024-03-25T06:09:08.528042+00:00 19994330.277922023088 27869999.999989952892 262864330.277908295393 1 60394.256360242 2024-03-25T06:09:09.524901+00:00 19994330.278112806380 27870000.000053353608 262864330.278162449598 1 60394.256371791 2024-03-25T06:09:10.522724+00:00 19994330.277948357165 27869999.999954801053 262864330.277899444103 1 60394.256383343 2024-03-25T06:09:11.520783+00:00 19994330.277835223824 27869999.999969493598 262864330.277801007032 1 60394.256395062 2024-03-25T06:09:12.533294+00:00 19994330.277917996049 27870000.000017695129 262864330.277931988239 1 60394.256406600 2024-03-25T06:09:13.530228+00:00 19994330.277995709330 27870000.000015150756 262864330.278007149696 1 60394.256418176 2024-03-25T06:09:14.530355+00:00 19994330.278115835041 27870000.000000085682 262864330.278112232685 1 60394.256429654 2024-03-25T06:09:15.522051+00:00 19994330.277926724404 27870000.000017482787 262864330.277940511703 1 60394.256441202 2024-03-25T06:09:16.519875+00:00 19994330.277637179941 27870000.000044278800 262864330.277677774429 1 60394.256452800 2024-03-25T06:09:17.521903+00:00 19994330.277898143977 27869999.999958541244 262864330.277852982283 1 60394.256464370 2024-03-25T06:09:18.521533+00:00 19994330.277880262583 27870000.000002291054 262864330.277878850698 1 60394.256475954 2024-03-25T06:09:19.522416+00:00 19994330.277742244303 27869999.999976541847 262864330.277715086937 1 60394.256487509 2024-03-25T06:09:20.520756+00:00 19994330.278129331768 27870000.000002510846 262864330.278128147125 1 60394.256499059 2024-03-25T06:09:21.518690+00:00 19994330.277835126966 27870000.000000759959 262864330.277832210064 1 60394.256510655 2024-03-25T06:09:22.520604+00:00 19994330.277979899198 27869999.999984141439 262864330.277960360050 1 60394.256522249 2024-03-25T06:09:23.522355+00:00 19994330.277989812195 27870000.000007428229 262864330.277993530035 1 60394.256533783 2024-03-25T06:09:24.518850+00:00 19994330.277869053185 27869999.999969441444 262864330.277834802866 1 60394.256545357 2024-03-25T06:09:25.518878+00:00 19994330.277859427035 27869999.999983850867 262864330.277839571238 1 60394.256556977 2024-03-25T06:09:26.522780+00:00 19994330.277854818851 27869999.999996971339 262864330.277848094702 1 60394.256568702 2024-03-25T06:09:27.535865+00:00 19994330.278417751193 27869999.999975074083 262864330.278389155865 1 60394.256580293 2024-03-25T06:09:28.537302+00:00 19994330.277983106673 27870000.000030986965 262864330.278010398149 1 60394.256591730 2024-03-25T06:09:29.525509+00:00 19994330.277758438140 27869999.999999910593 262864330.277754664421 1 60394.256603416 2024-03-25T06:09:30.535127+00:00 19994330.277875050902 27870000.000002816319 262864330.277874171734 1 60394.256615105 2024-03-25T06:09:31.545037+00:00 19994330.277803968638 27870000.000015027821 262864330.277815282345 1 60394.256626464 2024-03-25T06:09:32.526488+00:00 19994330.278116595000 27869999.999981567264 262864330.278094470501 1 60394.256638080 2024-03-25T06:09:33.530088+00:00 19994330.277825783938 27870000.000046983361 262864330.277869045734 1 60394.256649571 2024-03-25T06:09:34.522974+00:00 19994330.277960594743 27870000.000040352345 262864330.277997255325 1 60394.256661183 2024-03-25T06:09:35.526199+00:00 19994330.277916472405 27870000.000005960464 262864330.277918726206 1 60394.256672746 2024-03-25T06:09:36.525216+00:00 19994330.277720984071 27870000.000009730458 262864330.277727007866 1 60394.256684300 2024-03-25T06:09:37.523515+00:00 19994330.277982018888 27870000.000045239925 262864330.278023570776 1 60394.256695915 2024-03-25T06:09:38.527086+00:00 19994330.277696352452 27870000.000029552728 262864330.277722209692 1 60394.256707553 2024-03-25T06:09:39.532573+00:00 19994330.278199389577 27869999.999999273568 262864330.278194963932 1 60394.256719034 2024-03-25T06:09:40.524554+00:00 19994330.277962356806 27870000.000021915883 262864330.277980566025 1 60394.256730605 2024-03-25T06:09:41.524299+00:00 19994330.278196215630 27870000.000038303435 262864330.278230816126 1 60394.256742249 2024-03-25T06:09:42.530336+00:00 19994330.277690358460 27870000.000044565648 262864330.277731209993 1 60394.256753770 2024-03-25T06:09:43.525746+00:00 19994330.278086554259 27869999.999995402992 262864330.278078258038 1 60394.256765421 2024-03-25T06:09:44.532433+00:00 19994330.277884565294 27869999.999999385327 262864330.277880251408 1 60394.256776957 2024-03-25T06:09:45.529126+00:00 19994330.277873475105 27869999.999988004565 262864330.277857810259 1 60394.256788497 2024-03-25T06:09:46.526145+00:00 19994330.277651369572 27869999.999996885657 262864330.277644574642 1 60394.256800094 2024-03-25T06:09:47.528136+00:00 19994330.278238564730 27870000.000024873763 262864330.278259754181 1 60394.256811687 2024-03-25T06:09:48.529750+00:00 19994330.278133939952 27870000.000014547259 262864330.278144776821 1 60394.256823258 2024-03-25T06:09:49.529454+00:00 19994330.277799978852 27869999.999966740608 262864330.277763009071 1 60394.256834776 2024-03-25T06:09:50.524613+00:00 19994330.277919381857 27870000.000033050776 262864330.277948737144 1 60394.256846429 2024-03-25T06:09:51.531429+00:00 19994330.277907069772 27870000.000017445534 262864330.277920812368 1 60394.256857988 2024-03-25T06:09:52.530150+00:00 19994330.277909543365 27869999.999999947846 262864330.277905791998 1 60394.256869602 2024-03-25T06:09:53.533652+00:00 19994330.277965683490 27870000.000011365861 262864330.277973353863 1 60394.256881196 2024-03-25T06:09:54.535294+00:00 19994330.277813889086 27869999.999988812953 262864330.277799010277 1 60394.256892693 2024-03-25T06:09:55.528698+00:00 19994330.277976155281 27869999.999980147928 262864330.277952611446 1 60394.256904186 2024-03-25T06:09:56.521625+00:00 19994330.277886942029 27870000.000020235777 262864330.277903497219 1 60394.256915880 2024-03-25T06:09:57.532029+00:00 19994330.277886580676 27869999.999976534396 262864330.277859419584 1 60394.256927526 2024-03-25T06:09:58.538238+00:00 19994330.277968630195 27870000.000024195760 262864330.277989149094 1 60394.256939032 2024-03-25T06:09:59.532328+00:00 19994330.277903571725 27870000.000004943460 262864330.277904808521 1 60394.256950525 2024-03-25T06:10:00.525331+00:00 19994330.277889400721 27870000.000005856156 262864330.277891546488 1 60394.256962412 2024-03-25T06:10:01.552398+00:00 19994330.277705915272 27869999.999923110008 262864330.277625322342 1 60394.256973792 2024-03-25T06:10:02.535636+00:00 19994330.277874067426 27869999.999975278974 262864330.277845621109 1 60394.256985280 2024-03-25T06:10:03.528166+00:00 19994330.278127234429 27869999.999965477735 262864330.278089016676 1 60394.256996857 2024-03-25T06:10:04.528434+00:00 19994330.278002168983 27869999.999980241060 262864330.277978718281 1 60394.257008516 2024-03-25T06:10:05.535793+00:00 19994330.277634430677 27869999.999924041331 262864330.277554780245 1 60394.257019944 2024-03-25T06:10:06.523157+00:00 19994330.278240077198 27869999.999970164150 262864330.278206557035 1 60394.257031487 2024-03-25T06:10:07.520493+00:00 19994330.277662910521 27869999.999991279095 262864330.277650475502 1 60394.257043164 2024-03-25T06:10:08.529359+00:00 19994330.278233468533 27869999.999992419034 262864330.278222203255 1 60394.257054690 2024-03-25T06:10:09.525256+00:00 19994330.277963843197 27869999.999996010214 262864330.277956157923 1 60394.257066222 2024-03-25T06:10:10.521624+00:00 19994330.277980025858 27869999.999985925853 262864330.277962267399 1 60394.257077818 2024-03-25T06:10:11.523466+00:00 19994330.277973543853 27870000.000037409365 262864330.278007239103 1 60394.257089364 2024-03-25T06:10:12.521101+00:00 19994330.278003696352 27870000.000015206635 262864330.278015196323 1 60394.257100988 2024-03-25T06:10:13.525381+00:00 19994330.278032839298 27870000.000033866614 262864330.278062999249 1 60394.257112531 2024-03-25T06:10:14.522671+00:00 19994330.277905080467 27869999.999989543110 262864330.277890920639 1 60394.257124125 2024-03-25T06:10:15.524412+00:00 19994330.277867123485 27870000.000011201948 262864330.277874648571 1 60394.257135695 2024-03-25T06:10:16.524011+00:00 19994330.278012029827 27870000.000014461577 262864330.278022795916 1 60394.257147314 2024-03-25T06:10:17.527923+00:00 19994330.277879223228 27869999.999983958900 262864330.277859508991 1 60394.257158856 2024-03-25T06:10:18.525155+00:00 19994330.277943968773 27870000.000033881515 262864330.277974158525 1 60394.257170388 2024-03-25T06:10:19.521550+00:00 19994330.277866497636 27870000.000052988529 262864330.277915775776 1 60394.257181948 2024-03-25T06:10:20.520276+00:00 19994330.278096951544 27870000.000037528574 262864330.278130769730 1 60394.257193508 2024-03-25T06:10:21.519064+00:00 19994330.277670457959 27869999.999973952770 262864330.277640700340 1 60394.257205155 2024-03-25T06:10:22.525390+00:00 19994330.278032138944 27870000.000027470291 262864330.278055906296 1 60394.257216683 2024-03-25T06:10:23.521363+00:00 19994330.278020109981 27869999.999990258366 262864330.278006672859 1 60394.257228226 2024-03-25T06:10:24.518768+00:00 19994330.277903784066 27869999.999981760979 262864330.277881860733 1 60394.257239824 2024-03-25T06:10:25.520832+00:00 19994330.277924317867 27869999.999969083816 262864330.277889728546 1 60394.257251400 2024-03-25T06:10:26.520969+00:00 19994330.277821388096 27869999.999994456768 262864330.277812153101 1 60394.257262980 2024-03-25T06:10:27.521425+00:00 19994330.278154570609 27869999.999990686774 262864330.278141587973 1 60394.257274533 2024-03-25T06:10:28.519618+00:00 19994330.277888245881 27869999.999974582344 262864330.277859121561 1 60394.257286132 2024-03-25T06:10:29.521841+00:00 19994330.277728956193 27869999.999998122454 262864330.277723371983 1 60394.257297688 2024-03-25T06:10:30.520276+00:00 19994330.277990400791 27869999.999978192151 262864330.277964890003 1 60394.257309260 2024-03-25T06:10:31.520041+00:00 19994330.277966793627 27870000.000011187047 262864330.277974277735 1 60394.257320851 2024-03-25T06:10:32.521551+00:00 19994330.277815759182 27870000.000035990030 262864330.277848064899 1 60394.257332408 2024-03-25T06:10:33.520073+00:00 19994330.278060588986 27870000.000008292496 262864330.278065174818 1 60394.257344050 2024-03-25T06:10:34.525942+00:00 19994330.277853783220 27870000.000021368265 262864330.277871459723 1 60394.257355554 2024-03-25T06:10:35.519916+00:00 19994330.278079874814 27869999.999984391034 262864330.278060555458 1 60394.257367147 2024-03-25T06:10:36.521469+00:00 19994330.277889940888 27869999.999977953732 262864330.277864187956 1 60394.257378846 2024-03-25T06:10:37.532275+00:00 19994330.277932886034 27869999.999970976263 262864330.277900159359 1 60394.257390284 2024-03-25T06:10:38.520501+00:00 19994330.277816589922 27870000.000007513911 262864330.277820408344 1 60394.257401877 2024-03-25T06:10:39.522172+00:00 19994330.278036300093 27869999.999970376492 262864330.278002977371 1 60394.257413459 2024-03-25T06:10:40.522858+00:00 19994330.277973115444 27869999.999964676797 262864330.277934104204 1 60394.257425038 2024-03-25T06:10:41.523309+00:00 19994330.277847710997 27870000.000010125339 262864330.277854144573 1 60394.257436622 2024-03-25T06:10:42.524150+00:00 19994330.277862764895 27870000.000041447580 262864330.277900516987 1 60394.257448178 2024-03-25T06:10:43.522604+00:00 19994330.278035279363 27869999.999994814396 262864330.278026401997 1 60394.257459729 2024-03-25T06:10:44.520533+00:00 19994330.278030313551 27870000.000053916126 262864330.278080523014 1 60394.257471322 2024-03-25T06:10:45.522219+00:00 19994330.277786795050 27870000.000004343688 262864330.277787446976 1 60394.257482867 2024-03-25T06:10:46.519682+00:00 19994330.277953144163 27869999.999972041696 262864330.277921497822 1 60394.257494550 2024-03-25T06:10:47.529117+00:00 19994330.277788110077 27869999.999983072281 262864330.277767479420 1 60394.257506002 2024-03-25T06:10:48.518537+00:00 19994330.278091624379 27869999.999968040735 262864330.278055965900 1 60394.257517698 2024-03-25T06:10:49.529138+00:00 19994330.277888432145 27869999.999992601573 262864330.277877330780 1 60394.257529373 2024-03-25T06:10:50.537818+00:00 19994330.277829449624 27870000.000004429370 262864330.277830183506 1 60394.257540816 2024-03-25T06:10:51.526532+00:00 19994330.277985569090 27869999.999988745898 262864330.277970612049 1 60394.257552329 2024-03-25T06:10:52.521207+00:00 19994330.277825109661 27870000.000027306378 262864330.277848720551 1 60394.257563947 2024-03-25T06:10:53.524988+00:00 19994330.277978084981 27870000.000098157674 262864330.278072565794 1 60394.257575640 2024-03-25T06:10:54.535273+00:00 19994330.278150178492 27870000.000001434237 262864330.278147906065 1 60394.257587130 2024-03-25T06:10:55.528055+00:00 19994330.277644604445 27870000.000026993454 262864330.277667909861 1 60394.257598647 2024-03-25T06:10:56.523124+00:00 19994330.277870561928 27870000.000033430755 262864330.277900308371 1 60394.257610215 2024-03-25T06:10:57.522568+00:00 19994330.277891561389 27870000.000033754855 262864330.277921617031 1 60394.257621801 2024-03-25T06:10:58.523575+00:00 19994330.277955058962 27870000.000027902424 262864330.277979254723 1 60394.257633395 2024-03-25T06:10:59.525337+00:00 19994330.278029367328 27869999.999974083155 262864330.277999758720 1 60394.257645045 2024-03-25T06:11:00.531937+00:00 19994330.278007730842 27869999.999994486570 262864330.277998507023 1 60394.257656579 2024-03-25T06:11:01.528455+00:00 19994330.278157096356 27870000.000040788203 262864330.278194189072 1 60394.257668067 2024-03-25T06:11:02.521021+00:00 19994330.277958542109 27869999.999973356724 262864330.277928203344 1 60394.257679669 2024-03-25T06:11:03.523395+00:00 19994330.277878515422 27869999.999943412840 262864330.277818232775 1 60394.257691258 2024-03-25T06:11:04.524661+00:00 19994330.277960989624 27870000.000026393682 262864330.277983695269 1 60394.257702786 2024-03-25T06:11:05.520650+00:00 19994330.277945894748 27869999.999977637082 262864330.277919858694 1 60394.257714388 2024-03-25T06:11:06.523174+00:00 19994330.277715362608 27869999.999983806163 262864330.277695477009 1 60394.257725948 2024-03-25T06:11:07.521953+00:00 19994330.277861956507 27869999.999989718199 262864330.277847975492 1 60394.257737500 2024-03-25T06:11:08.520010+00:00 19994330.278006091714 27870000.000004932284 262864330.278007328510 1 60394.257749115 2024-03-25T06:11:09.523545+00:00 19994330.277919597924 27869999.999977424741 262864330.277893304825 1 60394.257760657 2024-03-25T06:11:10.520737+00:00 19994330.277882378548 27869999.999963831156 262864330.277842491865 1 60394.257772239 2024-03-25T06:11:11.521468+00:00 19994330.278081487864 27870000.000025305897 262864330.278103083372 1 60394.257783805 2024-03-25T06:11:12.520738+00:00 19994330.278000339866 27869999.999992631376 262864330.277989268303 1 60394.257795413 2024-03-25T06:11:13.523638+00:00 19994330.277874574065 27869999.999996621162 262864330.277867496014 1 60394.257807076 2024-03-25T06:11:14.531372+00:00 19994330.278060242534 27869999.999998290092 262864330.278054833412 1 60394.257818711 2024-03-25T06:11:15.536675+00:00 19994330.277916219085 27869999.999995894730 262864330.277908414602 1 60394.257830178 2024-03-25T06:11:16.527367+00:00 19994330.277982976288 27869999.999995633960 262864330.277974933386 1 60394.257841831 2024-03-25T06:11:17.534198+00:00 19994330.277835544199 27870000.000017169863 262864330.277849018574 1 60394.257853433 2024-03-25T06:11:18.536593+00:00 19994330.277913946658 27870000.000003900379 262864330.277914166451 1 60394.257865045 2024-03-25T06:11:19.539855+00:00 19994330.277861576527 27870000.000032916665 262864330.277890771627 1 60394.257876460 2024-03-25T06:11:20.526088+00:00 19994330.277998510748 27870000.000045958906 262864330.278040766716 1 60394.257888100 2024-03-25T06:11:21.531814+00:00 19994330.277859598398 27869999.999974220991 262864330.277830123901 1 60394.257899698 2024-03-25T06:11:22.533886+00:00 19994330.277914848179 27869999.999960768968 262864330.277871936560 1 60394.257911281 2024-03-25T06:11:23.534681+00:00 19994330.278004799038 27869999.999975010753 262864330.277976125479 1 60394.257922958 2024-03-25T06:11:24.543570+00:00 19994330.277887962759 27870000.000008895993 262864330.277893155813 1 60394.257934554 2024-03-25T06:11:25.545482+00:00 19994330.277920674533 27870000.000059388578 262864330.277976363897 1 60394.257945844 2024-03-25T06:11:26.520919+00:00 19994330.277834199369 27870000.000014103949 262864330.277844607830 1 60394.257957590 2024-03-25T06:11:27.535766+00:00 19994330.277876842767 27870000.000043809414 262864330.277916967869 1 60394.257969039 2024-03-25T06:11:28.524922+00:00 19994330.278063893318 27869999.999975387007 262864330.278035581112 1 60394.257980758 2024-03-25T06:11:29.537491+00:00 19994330.277956467122 27870000.000026695430 262864330.277979463339 1 60394.257992264 2024-03-25T06:11:30.531580+00:00 19994330.277854934335 27870000.000021904707 262864330.277873158455 1 60394.258003793 2024-03-25T06:11:31.527735+00:00 19994330.277863241732 27869999.999997235835 262864330.277856767178 1 60394.258015485 2024-03-25T06:11:32.537970+00:00 19994330.277931973338 27869999.999964974821 262864330.277893245220 1 60394.258026956 2024-03-25T06:11:33.529017+00:00 19994330.277970314026 27870000.000020336360 262864330.277986943722 1 60394.258038447 2024-03-25T06:11:34.521812+00:00 19994330.277721706778 27869999.999976556748 262864330.277694553137 1 60394.258050226 2024-03-25T06:11:35.539507+00:00 19994330.278149113059 27870000.000037595630 262864330.278183043003 1 60394.258061700 2024-03-25T06:11:36.530829+00:00 19994330.277867063880 27870000.000055335462 262864330.277918696404 1 60394.258073321 2024-03-25T06:11:37.534883+00:00 19994330.277890626341 27870000.000025764108 262864330.277912676334 1 60394.258084781 2024-03-25T06:11:38.525051+00:00 19994330.277755044401 27870000.000029440969 262864330.277780801058 1 60394.258096352 2024-03-25T06:11:39.524853+00:00 19994330.278124399483 27869999.999966584146 262864330.278087288141 1 60394.258107875 2024-03-25T06:11:40.520337+00:00 19994330.277890805155 27870000.000016588718 262864330.277903705835 1 60394.258119755 2024-03-25T06:11:41.546871+00:00 19994330.278014309704 27869999.999947499484 262864330.277958095074 1 60394.258131103 2024-03-25T06:11:42.527293+00:00 19994330.277958750725 27869999.999991804361 262864330.277946859598 1 60394.258142739 2024-03-25T06:11:43.532619+00:00 19994330.277848597616 27870000.000008761883 262864330.277853667736 1 60394.258154279 2024-03-25T06:11:44.529690+00:00 19994330.278047509491 27869999.999947343022 262864330.277991145849 1 60394.258165906 2024-03-25T06:11:45.534295+00:00 19994330.278004344553 27869999.999982517213 262864330.277983158827 1 60394.258177432 2024-03-25T06:11:46.530141+00:00 19994330.277888514102 27869999.999991875142 262864330.277876675129 1 60394.258188990 2024-03-25T06:11:47.528739+00:00 19994330.277577001601 27870000.000025667250 262864330.277598977089 1 60394.258200582 2024-03-25T06:11:48.530278+00:00 19994330.278067227453 27870000.000049501657 262864330.278113037348 1 60394.258212115 2024-03-25T06:11:49.526728+00:00 19994330.277922339737 27870000.000056289136 262864330.277974933386 1 60394.258223680 2024-03-25T06:11:50.525932+00:00 19994330.277999468148 27870000.000015281141 262864330.278011053801 1 60394.258235285 2024-03-25T06:11:51.528574+00:00 19994330.277851920575 27869999.999971102923 262864330.277819305658 1 60394.258247115 2024-03-25T06:11:52.550742+00:00 19994330.277811136097 27870000.000014934689 262864330.277822375298 1 60394.258258491 2024-03-25T06:11:53.533607+00:00 19994330.278055407107 27869999.999971006066 262864330.278022706509 1 60394.258269934 2024-03-25T06:11:54.522294+00:00 19994330.277888014913 27869999.999997913837 262864330.277882218361 1 60394.258281627 2024-03-25T06:11:55.532550+00:00 19994330.277998656034 27869999.999998293817 262864330.277993261814 1 60394.258293101 2024-03-25T06:11:56.523898+00:00 19994330.277744080871 27869999.999982018024 262864330.277722418308 1 60394.258304730 2024-03-25T06:11:57.528637+00:00 19994330.277788955718 27870000.000020507723 262864330.277805775404 1 60394.258316241 2024-03-25T06:11:58.523215+00:00 19994330.277860336006 27870000.000025734305 262864330.277882397175 1 60394.258327841 2024-03-25T06:11:59.525439+00:00 19994330.277996085584 27870000.000060021877 262864330.278052419424 1 60394.258339605 2024-03-25T06:12:00.541860+00:00 19994330.278026431799 27870000.000037912279 262864330.278060644865 1 60394.258351050 2024-03-25T06:12:01.530740+00:00 19994330.277958590537 27870000.000006578863 262864330.277961492538 1 60394.258362595 2024-03-25T06:12:02.528173+00:00 19994330.277991168201 27869999.999997679144 262864330.277985155582 1 60394.258374189 2024-03-25T06:12:03.529879+00:00 19994330.278084620833 27870000.000011604279 262864330.278092503548 1 60394.258385814 2024-03-25T06:12:04.534355+00:00 19994330.277873471379 27869999.999999836087 262864330.277869582176 1 60394.258397317 2024-03-25T06:12:05.528133+00:00 19994330.278342556208 27870000.000022701919 262864330.278361558914 1 60394.258408892 2024-03-25T06:12:06.528254+00:00 19994330.277673311532 27870000.000022865832 262864330.277692466974 1 60394.258420487 2024-03-25T06:12:07.530099+00:00 19994330.277955908328 27870000.000004954636 262864330.277957171202 1 60394.258432008 2024-03-25T06:12:08.525519+00:00 19994330.278217166662 27870000.000038441271 262864330.278251916170 1 60394.258443601 2024-03-25T06:12:09.527182+00:00 19994330.277658186853 27869999.999973166734 262864330.277627676725 1 60394.258455131 2024-03-25T06:12:10.523306+00:00 19994330.277824208140 27869999.999993935227 262864330.277814447880 1 60394.258466772 2024-03-25T06:12:11.529114+00:00 19994330.278254188597 27870000.000023745000 262864330.278274238110 1 60394.258478414 2024-03-25T06:12:12.534995+00:00 19994330.278073091060 27870000.000025320798 262864330.278094738722 1 60394.258489968 2024-03-25T06:12:13.533228+00:00 19994330.278117854148 27869999.999975971878 262864330.278090149164 1 60394.258501478 2024-03-25T06:12:14.527695+00:00 19994330.277831692249 27870000.000002294779 262864330.277830302715 1 60394.258513311 2024-03-25T06:12:15.550073+00:00 19994330.277800917625 27869999.999986689538 262864330.277783900499 1 60394.258524572 2024-03-25T06:12:16.523013+00:00 19994330.277819462121 27869999.999986167997 262864330.277801930904 1 60394.258536116 2024-03-25T06:12:17.520441+00:00 19994330.278089109808 27869999.999978605658 262864330.278064012527 1 60394.258547805 2024-03-25T06:12:18.530373+00:00 19994330.277755271643 27869999.999953422695 262864330.277704983950 1 60394.258559265 2024-03-25T06:12:19.520493+00:00 19994330.278134457767 27870000.000007171184 262864330.278137952089 1 60394.258570875 2024-03-25T06:12:20.523567+00:00 19994330.277806408703 27869999.999979428947 262864330.277782142162 1 60394.258582395 2024-03-25T06:12:21.518905+00:00 19994330.277797240764 27870000.000028222799 262864330.277821779251 1 60394.258594134 2024-03-25T06:12:22.533214+00:00 19994330.278046093881 27870000.000013675541 262864330.278056085110 1 60394.258605561 2024-03-25T06:12:23.520436+00:00 19994330.278012346476 27869999.999980889261 262864330.277989536524 1 60394.258617174 2024-03-25T06:12:24.523872+00:00 19994330.277800492942 27869999.999992027879 262864330.277788817883 1 60394.258628731 2024-03-25T06:12:25.522357+00:00 19994330.278256494552 27870000.000022280961 262864330.278275102377 1 60394.258640283 2024-03-25T06:12:26.520430+00:00 19994330.277753859758 27869999.999971773475 262864330.277721941471 1 60394.258651882 2024-03-25T06:12:27.522637+00:00 19994330.277782090008 27869999.999954622239 262864330.277732998133 1 60394.258663459 2024-03-25T06:12:28.522849+00:00 19994330.278228681535 27869999.999970711768 262864330.278195679188 1 60394.258675050 2024-03-25T06:12:29.524292+00:00 19994330.277557048947 27870000.000001534820 262864330.277554899454 1 60394.258686591 2024-03-25T06:12:30.521497+00:00 19994330.277912896127 27870000.000009987503 262864330.277919173241 1 60394.258698209 2024-03-25T06:12:31.525295+00:00 19994330.277994167060 27869999.999994602054 262864330.277985066175 1 60394.258709795 2024-03-25T06:12:32.526266+00:00 19994330.277861688286 27870000.000029541552 262864330.277887523174 1 60394.258721385 2024-03-25T06:12:33.527624+00:00 19994330.277700282633 27869999.999997179955 262864330.277693748474 1 60394.258732942 2024-03-25T06:12:34.526184+00:00 19994330.277986448258 27870000.000017873943 262864330.278000622988 1 60394.258744518 2024-03-25T06:12:35.526351+00:00 19994330.277915574610 27870000.000008895993 262864330.277920752764 1 60394.258756023 2024-03-25T06:12:36.520385+00:00 19994330.278131593019 27870000.000004708767 262864330.278132617474 1 60394.258767624 2024-03-25T06:12:37.522763+00:00 19994330.277722835541 27870000.000009436160 262864330.277728587389 1 60394.258779211 2024-03-25T06:12:38.523854+00:00 19994330.277699790895 27869999.999954026192 262864330.277650117874 1 60394.258790767 2024-03-25T06:12:39.522238+00:00 19994330.278006430715 27870000.000017963350 262864330.278020709753 1 60394.258802705 2024-03-25T06:12:40.553729+00:00 19994330.277867443860 27870000.000024855137 262864330.277888596058 1 60394.258813939 2024-03-25T06:12:41.524283+00:00 19994330.277864407748 27870000.000107940286 262864330.277968645096 1 60394.258825463 2024-03-25T06:12:42.519983+00:00 19994330.277796689421 27869999.999983966351 262864330.277776956558 1 60394.258837048 2024-03-25T06:12:43.520948+00:00 19994330.277920395136 27870000.000003956258 262864330.277920663357 1 60394.258848613 2024-03-25T06:12:44.520190+00:00 19994330.278036441654 27870000.000000908971 262864330.278033643961 1 60394.258860249 2024-03-25T06:12:45.525527+00:00 19994330.277808807790 27870000.000023871660 262864330.277828991413 1 60394.258871814 2024-03-25T06:12:46.524748+00:00 19994330.278062190861 27869999.999960046262 262864330.278018534184 1 60394.258883432 2024-03-25T06:12:47.528539+00:00 19994330.278064757586 27869999.999976359308 262864330.278037428856 1 60394.258894925 2024-03-25T06:12:48.521553+00:00 19994330.277926880866 27870000.000002868474 262864330.277926057577 1 60394.258906516 2024-03-25T06:12:49.522961+00:00 19994330.278020635247 27870000.000005606562 262864330.278022527695 1 60394.258918057 2024-03-25T06:12:50.520151+00:00 19994330.277899678797 27869999.999985538423 262864330.277881532907 1 60394.258929642 2024-03-25T06:12:51.521101+00:00 19994330.277679361403 27870000.000001817942 262864330.277677476406 1 60394.258941228 2024-03-25T06:12:52.522050+00:00 19994330.278052490205 27869999.999994389713 262864330.278043180704 1 60394.258952800 2024-03-25T06:12:53.521948+00:00 19994330.277931213379 27870000.000039819628 262864330.277967333794 1 60394.258964435 2024-03-25T06:12:54.527151+00:00 19994330.277743954211 27870000.000024326146 262864330.277764588594 1 60394.258976010 2024-03-25T06:12:55.527263+00:00 19994330.278158903122 27870000.000009376556 262864330.278164595366 1 60394.258987555 2024-03-25T06:12:56.524779+00:00 19994330.277923244983 27870000.000017125160 262864330.277936697006 1 60394.258999176 2024-03-25T06:12:57.528835+00:00 19994330.277955908328 27870000.000014796853 262864330.277967005968 1 60394.259010775 2024-03-25T06:12:58.530998+00:00 19994330.277874018997 27869999.999988134950 262864330.277858465910 1 60394.259022378 2024-03-25T06:12:59.533490+00:00 19994330.277820367366 27869999.999958332628 262864330.277775019407 1 60394.259033890 2024-03-25T06:13:00.528135+00:00 19994330.277952007949 27870000.000008180737 262864330.277956485748 1 60394.259045579 2024-03-25T06:13:01.538091+00:00 19994330.277981422842 27869999.999974779785 262864330.277952522039 1 60394.259056957 2024-03-25T06:13:02.521113+00:00 19994330.277884293348 27869999.999984670430 262864330.277865290642 1 60394.259068523 2024-03-25T06:13:03.520346+00:00 19994330.277945268899 27870000.000002358109 262864330.277943938971 1 60394.259080110 2024-03-25T06:13:04.521486+00:00 19994330.278112437576 27870000.000018004328 262864330.278126746416 1 60394.259091712 2024-03-25T06:13:05.523932+00:00 19994330.277687512338 27870000.000007044524 262864330.277690857649 1 60394.259103253 2024-03-25T06:13:06.521002+00:00 19994330.277922991663 27870000.000057328492 262864330.277976632118 1 60394.259114815 2024-03-25T06:13:07.520061+00:00 19994330.277867618948 27870000.000022646040 262864330.277886569500 1 60394.259126405 2024-03-25T06:13:08.521369+00:00 19994330.277967520058 27869999.999984953552 262864330.277948766947 1 60394.259137962 2024-03-25T06:13:09.519921+00:00 19994330.277915272862 27870000.000003263354 262864330.277914851904 1 60394.259149550 2024-03-25T06:13:10.521131+00:00 19994330.277984265238 27870000.000009760261 262864330.277990341187 1 60394.259161103 2024-03-25T06:13:11.519262+00:00 19994330.277704924345 27869999.999990355223 262864330.277691572905 1 60394.259172689 2024-03-25T06:13:12.520305+00:00 19994330.278131686151 27870000.000001620501 262864330.278129607439 1 60394.259184337 2024-03-25T06:13:13.526704+00:00 19994330.277856692672 27870000.000023555011 262864330.277876555920 1 60394.259195959 2024-03-25T06:13:14.530849+00:00 19994330.277848623693 27870000.000032555312 262864330.277877479792 1 60394.259207466 2024-03-25T06:13:15.525059+00:00 19994330.277961604297 27869999.999989192933 262864330.277947098017 1 60394.259219210 2024-03-25T06:13:16.539761+00:00 19994330.278124850243 27870000.000030167401 262864330.278151303530 1 60394.259230613 2024-03-25T06:13:17.524922+00:00 19994330.278051324189 27869999.999975785613 262864330.278023421764 1 60394.259242299 2024-03-25T06:13:18.534633+00:00 19994330.277809403837 27869999.999995272607 262864330.277800977230 1 60394.259253810 2024-03-25T06:13:19.529211+00:00 19994330.278075981885 27869999.999977994710 262864330.278050303459 1 60394.259265341 2024-03-25T06:13:20.525476+00:00 19994330.277783188969 27869999.999961592257 262864330.277741074562 1 60394.259276980 2024-03-25T06:13:21.531033+00:00 19994330.277965843678 27869999.999963004142 262864330.277925163507 1 60394.259288643 2024-03-25T06:13:22.538759+00:00 19994330.277961786836 27869999.999972227961 262864330.277930319309 1 60394.259300133 2024-03-25T06:13:23.531526+00:00 19994330.277771193534 27869999.999958135188 262864330.277725636959 1 60394.259311723 2024-03-25T06:13:24.532852+00:00 19994330.277966450900 27870000.000003471971 262864330.277966201305 1 60394.259323362 2024-03-25T06:13:25.538459+00:00 19994330.277964111418 27870000.000023256987 262864330.277983665466 1 60394.259334756 2024-03-25T06:13:26.522922+00:00 19994330.277726065367 27870000.000011645257 262864330.277734011412 1 60394.259346396 2024-03-25T06:13:27.528624+00:00 19994330.277826651931 27870000.000006638467 262864330.277829587460 1 60394.259357973 2024-03-25T06:13:28.528855+00:00 19994330.277958724648 27870000.000013753772 262864330.277968794107 1 60394.259369687 2024-03-25T06:13:29.540924+00:00 19994330.278075683862 27869999.999996203929 262864330.278068214655 1 60394.259381181 2024-03-25T06:13:30.534006+00:00 19994330.277618866414 27870000.000000078231 262864330.277615249157 1 60394.259392748 2024-03-25T06:13:31.533445+00:00 19994330.277982585132 27870000.000002413988 262864330.277981311083 1 60394.259404290 2024-03-25T06:13:32.530655+00:00 19994330.277784563601 27869999.999989651144 262864330.277770519257 1 60394.259415805 2024-03-25T06:13:33.525535+00:00 19994330.277998324484 27869999.999981641769 262864330.277976274490 1 60394.259427470 2024-03-25T06:13:34.533431+00:00 19994330.277867082506 27869999.999965358526 262864330.277828752995 1 60394.259438972 2024-03-25T06:13:35.527219+00:00 19994330.278083983809 27870000.000036615878 262864330.278116911650 1 60394.259450595 2024-03-25T06:13:36.531429+00:00 19994330.278134986758 27869999.999917410314 262864330.278048694134 1 60394.259462128 2024-03-25T06:13:37.527883+00:00 19994330.277843687683 27869999.999996237457 262864330.277836233377 1 60394.259473731 2024-03-25T06:13:38.530390+00:00 19994330.277788154781 27870000.000028043985 262864330.277812510729 1 60394.259485340 2024-03-25T06:13:39.533347+00:00 19994330.278151102364 27870000.000039469451 262864330.278186857700 1 60394.259496880 2024-03-25T06:13:40.530420+00:00 19994330.277880445123 27870000.000028334558 262864330.277905106544 1 60394.259508539 2024-03-25T06:13:41.537767+00:00 19994330.277953878045 27870000.000002667308 262864330.277952849865 1 60394.259520188 2024-03-25T06:13:42.544207+00:00 19994330.277890857309 27870000.000035800040 262864330.277922958136 1 60394.259531631 2024-03-25T06:13:43.532892+00:00 19994330.277823336422 27869999.999950438738 262864330.277770072222 1 60394.259543312 2024-03-25T06:13:44.542182+00:00 19994330.277830772102 27869999.999954298139 262864330.277781367302 1 60394.259555321 2024-03-25T06:13:45.579758+00:00 19994330.277950558811 27870000.000001013279 262864330.277947872877 1 60394.259566275 2024-03-25T06:13:46.526201+00:00 19994330.277902022004 27869999.999995455146 262864330.277893781662 1 60394.259577950 2024-03-25T06:13:47.534893+00:00 19994330.278083004057 27869999.999975979328 262864330.278055280447 1 60394.259589357 2024-03-25T06:13:48.520426+00:00 19994330.277683872730 27869999.999983727932 262864330.277663916349 1 60394.259601108 2024-03-25T06:13:49.535759+00:00 19994330.277838926762 27869999.999998696148 262864330.277833908796 1 60394.259612527 2024-03-25T06:13:50.522335+00:00 19994330.278054587543 27870000.000000063330 262864330.278050959110 1 60394.259624337 2024-03-25T06:13:51.542746+00:00 19994330.278132278472 27870000.000038933009 262864330.278167515993 1 60394.259635738 2024-03-25T06:13:52.527756+00:00 19994330.277718700469 27869999.999977745116 262864330.277692735195 1 60394.259647293 2024-03-25T06:13:53.526157+00:00 19994330.277931325138 27869999.999981943518 262864330.277909576893 1 60394.259659201 2024-03-25T06:13:54.554952+00:00 19994330.277824748307 27869999.999978281558 262864330.277799338102 1 60394.259670464 2024-03-25T06:13:55.528118+00:00 19994330.277791913599 27870000.000009119511 262864330.277797341347 1 60394.259681976 2024-03-25T06:13:56.522733+00:00 19994330.278081391007 27869999.999995078892 262864330.278072774410 1 60394.259693628 2024-03-25T06:13:57.529458+00:00 19994330.277814097703 27869999.999996710569 262864330.277807116508 1 60394.259705262 2024-03-25T06:13:58.534644+00:00 19994330.277763307095 27870000.000036150217 262864330.277795761824 1 60394.259716757 2024-03-25T06:13:59.527795+00:00 19994330.278063509613 27870000.000022526830 262864330.278082340956 1 60394.259728302 2024-03-25T06:14:00.525304+00:00 19994330.277735970914 27870000.000015657395 262864330.277747929096 1 60394.259740010 2024-03-25T06:14:01.536865+00:00 19994330.278012387455 27870000.000019393861 262864330.278028100729 1 60394.259751426 2024-03-25T06:14:02.523186+00:00 19994330.277851652354 27870000.000022817403 262864330.277870774269 1 60394.259762984 2024-03-25T06:14:03.521795+00:00 19994330.277921300381 27869999.999950461090 262864330.277868062258 1 60394.259774606 2024-03-25T06:14:04.525953+00:00 19994330.278028082103 27869999.999980140477 262864330.278004527092 1 60394.259786185 2024-03-25T06:14:05.526360+00:00 19994330.277745176107 27869999.999974843115 262864330.277716338634 1 60394.259797761 2024-03-25T06:14:06.526573+00:00 19994330.277926068753 27869999.999985393137 262864330.277907758951 1 60394.259809349 2024-03-25T06:14:07.527744+00:00 19994330.277979422361 27870000.000018440187 262864330.277994185686 1 60394.259820897 2024-03-25T06:14:08.525518+00:00 19994330.277957644314 27869999.999988902360 262864330.277942866087 1 60394.259832510 2024-03-25T06:14:09.528883+00:00 19994330.278109662235 27870000.000005595386 262864330.278111577034 1 60394.259843994 2024-03-25T06:14:10.521125+00:00 19994330.277829207480 27870000.000051070005 262864330.277876585722 1 60394.259855594 2024-03-25T06:14:11.523289+00:00 19994330.277867879719 27870000.000016022474 262864330.277880221605 1 60394.259867190 2024-03-25T06:14:12.525217+00:00 19994330.278019368649 27870000.000011600554 262864330.278027266264 1 60394.259878767 2024-03-25T06:14:13.525430+00:00 19994330.277596306056 27869999.999970275909 262864330.277562886477 1 60394.259890322 2024-03-25T06:14:14.523821+00:00 19994330.278051000088 27869999.999981071800 262864330.278028368950 1 60394.259901859 2024-03-25T06:14:15.520597+00:00 19994330.278037503362 27869999.999988593161 262864330.278022408485 1 60394.259913474 2024-03-25T06:14:16.524138+00:00 19994330.277783453465 27869999.999993186444 262864330.277772933245 1 60394.259925090 2024-03-25T06:14:17.527808+00:00 19994330.277847301215 27869999.999981071800 262864330.277824670076 1 60394.259936643 2024-03-25T06:14:18.525921+00:00 19994330.277940820903 27869999.999980915338 262864330.277918040752 1 60394.259948168 2024-03-25T06:14:19.521700+00:00 19994330.277984306216 27870000.000030349940 262864330.278010964394 1 60394.259959764 2024-03-25T06:14:20.523651+00:00 19994330.277784701437 27870000.000007685274 262864330.277788698673 1 60394.259971313 2024-03-25T06:14:21.521433+00:00 19994330.278070375323 27869999.999993961304 262864330.278060615063 1 60394.259982943 2024-03-25T06:14:22.526241+00:00 19994330.277621686459 27870000.000005200505 262864330.277623176575 1 60394.259994512 2024-03-25T06:14:23.525865+00:00 19994330.277907337993 27870000.000001400709 262864330.277905046940 1 60394.260006058 2024-03-25T06:14:24.523466+00:00 19994330.277963355184 27870000.000037427992 262864330.277997076511 1 60394.260017653 2024-03-25T06:14:25.525247+00:00 19994330.277987726033 27869999.999950755388 262864330.277934789658 1 60394.260029200 2024-03-25T06:14:26.522835+00:00 19994330.277943119407 27869999.999969597906 262864330.277909040451 1 60394.260040746 2024-03-25T06:14:27.520409+00:00 19994330.277872521430 27869999.999964293092 262864330.277833133936 1 60394.260052314 2024-03-25T06:14:28.519947+00:00 19994330.277839411050 27869999.999958202243 262864330.277793943882 1 60394.260063944 2024-03-25T06:14:29.524743+00:00 19994330.277939062566 27869999.999986182898 262864330.277921527624 1 60394.260075488 2024-03-25T06:14:30.522129+00:00 19994330.278028208762 27870000.000023730099 262864330.278048247099 1 60394.260087050 2024-03-25T06:14:31.521119+00:00 19994330.277879603207 27870000.000022094697 262864330.277897983789 1 60394.260098609 2024-03-25T06:14:32.519780+00:00 19994330.278136678040 27870000.000012315810 262864330.278145283461 1 60394.260110218 2024-03-25T06:14:33.522795+00:00 19994330.278062812984 27869999.999982856214 262864330.278041988611 1 60394.260121783 2024-03-25T06:14:34.522068+00:00 19994330.277920279652 27869999.999980118126 262864330.277896702290 1 60394.260133366 2024-03-25T06:14:35.522845+00:00 19994330.277964398265 27869999.999985322356 262864330.277946054935 1 60394.260144910 2024-03-25T06:14:36.520239+00:00 19994330.277850478888 27869999.999983757734 262864330.277830541134 1 60394.260156484 2024-03-25T06:14:37.520258+00:00 19994330.278112240136 27869999.999968081713 262864330.278076618910 1 60394.260168170 2024-03-25T06:14:38.529907+00:00 19994330.278144549578 27869999.999966472387 262864330.278107315302 1 60394.260179690 2024-03-25T06:14:39.525171+00:00 19994330.277767322958 27870000.000025495887 262864330.277789145708 1 60394.260191209 2024-03-25T06:14:40.520414+00:00 19994330.278046656400 27870000.000024922192 262864330.278067886829 1 60394.260202783 2024-03-25T06:14:41.520414+00:00 19994330.277960665524 27870000.000009365380 262864330.277966320515 1 60394.260214361 2024-03-25T06:14:42.520817+00:00 19994330.278060514480 27870000.000057943165 262864330.278114765882 1 60394.260225953 2024-03-25T06:14:43.522317+00:00 19994330.277486409992 27870000.000026028603 262864330.277508735657 1 60394.260237732 2024-03-25T06:14:44.540023+00:00 19994330.278270144016 27870000.000014699996 262864330.278281152248 1 60394.260249095 2024-03-25T06:14:45.521800+00:00 19994330.277827784419 27869999.999970957637 262864330.277795076370 1 60394.260260706 2024-03-25T06:14:46.524980+00:00 19994330.277926716954 27869999.999974180013 262864330.277897208929 1 60394.260272309 2024-03-25T06:14:47.527511+00:00 19994330.278119347990 27870000.000017132610 262864330.278132796288 1 60394.260284034 2024-03-25T06:14:48.540510+00:00 19994330.278052154928 27869999.999998420477 262864330.278046876192 1 60394.260295460 2024-03-25T06:14:49.527727+00:00 19994330.277940779924 27870000.000002730638 262864330.277939826250 1 60394.260307035 2024-03-25T06:14:50.527843+00:00 19994330.277891706675 27870000.000018350780 262864330.277906358242 1 60394.260318567 2024-03-25T06:14:51.524195+00:00 19994330.277835525572 27870000.000005159527 262864330.277836978436 1 60394.260330395 2024-03-25T06:14:52.546165+00:00 19994330.277905926108 27869999.999964367598 262864330.277866601944 1 60394.260341739 2024-03-25T06:14:53.526236+00:00 19994330.278186850250 27870000.000009655952 262864330.278192818165 1 60394.260353685 2024-03-25T06:14:54.558430+00:00 19994330.277968324721 27870000.000050514936 262864330.278015136719 1 60394.260364983 2024-03-25T06:14:55.534510+00:00 19994330.277960024774 27870000.000019289553 262864330.277975618839 1 60394.260376600 2024-03-25T06:14:56.538239+00:00 19994330.277907393873 27869999.999955508858 262864330.277859210968 1 60394.260388074 2024-03-25T06:14:57.529592+00:00 19994330.277892123908 27870000.000018965453 262864330.277907371521 1 60394.260399728 2024-03-25T06:14:58.536482+00:00 19994330.277960639447 27869999.999985683709 262864330.277942627668 1 60394.260411434 2024-03-25T06:14:59.547910+00:00 19994330.277816899121 27870000.000024497509 262864330.277837693691 1 60394.260422828 2024-03-25T06:15:00.532314+00:00 19994330.278095509857 27870000.000034131110 262864330.278125941753 1 60394.260434544 2024-03-25T06:15:01.544627+00:00 19994330.277698706836 27870000.000024173409 262864330.277719169855 1 60394.260445942 2024-03-25T06:15:02.529359+00:00 19994330.277906648815 27870000.000009585172 262864330.277912557125 1 60394.260457492 2024-03-25T06:15:03.527368+00:00 19994330.277616355568 27869999.999991640449 262864330.277604311705 1 60394.260469037 2024-03-25T06:15:04.524819+00:00 19994330.278002411127 27870000.000008665025 262864330.278007388115 1 60394.260480618 2024-03-25T06:15:05.525352+00:00 19994330.278218585998 27870000.000068441033 262864330.278283327818 1 60394.260492179 2024-03-25T06:15:06.524235+00:00 19994330.277830302715 27870000.000029567629 262864330.277856171131 1 60394.260503702 2024-03-25T06:15:07.519880+00:00 19994330.277951393276 27870000.000030741096 262864330.277978450060 1 60394.260515372 2024-03-25T06:15:08.528134+00:00 19994330.278107378632 27870000.000048350543 262864330.278152018785 1 60394.260526937 2024-03-25T06:15:09.527369+00:00 19994330.277672614902 27869999.999971494079 262864330.277640432119 1 60394.260538472 2024-03-25T06:15:10.523992+00:00 19994330.277995254844 27869999.999982982874 262864330.277974545956 1 60394.260550166 2024-03-25T06:15:11.534336+00:00 19994330.278024733067 27869999.999940592796 262864330.277961641550 1 60394.260561715 2024-03-25T06:15:12.532141+00:00 19994330.277812842280 27870000.000011809170 262864330.277820944786 1 60394.260573273 2024-03-25T06:15:13.530772+00:00 19994330.277808725834 27869999.999949913472 262864330.277754932642 1 60394.260584790 2024-03-25T06:15:14.525824+00:00 19994330.277891561389 27869999.999968789518 262864330.277856647968 1 60394.260596328 2024-03-25T06:15:15.522738+00:00 19994330.277925424278 27869999.999969903380 262864330.277891635895 1 60394.260607913 2024-03-25T06:15:16.523697+00:00 19994330.277979433537 27869999.999995276332 262864330.277971029282 1 60394.260619462 2024-03-25T06:15:17.521570+00:00 19994330.277925129980 27870000.000019140542 262864330.277940571308 1 60394.260631032 2024-03-25T06:15:18.521176+00:00 19994330.277954798192 27869999.999984487891 262864330.277935594320 1 60394.260642656 2024-03-25T06:15:19.525468+00:00 19994330.277881633490 27869999.999977648258 262864330.277855575085 1 60394.260654201 2024-03-25T06:15:20.522961+00:00 19994330.277667030692 27869999.999940667301 262864330.277603983879 1 60394.260665804 2024-03-25T06:15:21.525452+00:00 19994330.277855325490 27869999.999985728413 262864330.277837365866 1 60394.260677350 2024-03-25T06:15:22.523053+00:00 19994330.278122518212 27869999.999988004565 262864330.278106838465 1 60394.260688957 2024-03-25T06:15:23.525845+00:00 19994330.277753002942 27869999.999978840351 262864330.277728140354 1 60394.260700525 2024-03-25T06:15:24.525320+00:00 19994330.278054758906 27870000.000017207116 262864330.278068244457 1 60394.260712079 2024-03-25T06:15:25.523641+00:00 19994330.278135783970 27870000.000018648803 262864330.278150737286 1 60394.260723615 2024-03-25T06:15:26.520341+00:00 19994330.277872011065 27870000.000054217875 262864330.277922511101 1 60394.260735188 2024-03-25T06:15:27.520200+00:00 19994330.277660459280 27870000.000047978014 262864330.277704745531 1 60394.260746770 2024-03-25T06:15:28.520917+00:00 19994330.277886450291 27870000.000068571419 262864330.277951329947 1 60394.260758336 2024-03-25T06:15:29.520253+00:00 19994330.277989089489 27869999.999999195337 262864330.277984589338 1 60394.260769959 2024-03-25T06:15:30.524404+00:00 19994330.277868792415 27870000.000008139759 262864330.277873218060 1 60394.260781542 2024-03-25T06:15:31.525233+00:00 19994330.277946583927 27869999.999955944717 262864330.277898848057 1 60394.260793060 2024-03-25T06:15:32.520362+00:00 19994330.277789372951 27869999.999948039651 262864330.277733713388 1 60394.260804648 2024-03-25T06:15:33.521526+00:00 19994330.277908075601 27869999.999965347350 262864330.277869731188 1 60394.260816223 2024-03-25T06:15:34.521615+00:00 19994330.277904413640 27870000.000009376556 262864330.277910113335 1 60394.260827793 2024-03-25T06:15:35.521353+00:00 19994330.278030339628 27870000.000014256686 262864330.278040885925 1 60394.260839343 2024-03-25T06:15:36.519246+00:00 19994330.278037898242 27869999.999997153878 262864330.278031349182 1 60394.260850972 2024-03-25T06:15:37.524017+00:00 19994330.277783263475 27870000.000000610948 262864330.277780175209 1 60394.260862582 2024-03-25T06:15:38.527122+00:00 19994330.278049141169 27870000.000030227005 262864330.278075665236 1 60394.260874139 2024-03-25T06:15:39.525622+00:00 19994330.278161454946 27869999.999964911491 262864330.278122693300 1 60394.260885672 2024-03-25T06:15:40.522068+00:00 19994330.277884561568 27869999.999919924885 262864330.277800798416 1 60394.260897268 2024-03-25T06:15:41.523967+00:00 19994330.277585003525 27869999.999952569604 262864330.277533859015 1 60394.260908798 2024-03-25T06:15:42.520139+00:00 19994330.278003349900 27869999.999922037125 262864330.277921676636 1 60394.260920399 2024-03-25T06:15:43.522445+00:00 19994330.277898881584 27869999.999989051372 262864330.277884244919 1 60394.260932027 2024-03-25T06:15:44.527147+00:00 19994330.277887616307 27869999.999993991107 262864330.277877897024 1 60394.260943650 2024-03-25T06:15:45.531354+00:00 19994330.278272677213 27869999.999988991767 262864330.278257995844 1 60394.260955142 2024-03-25T06:15:46.524242+00:00 19994330.277752432972 27869999.999991070479 262864330.277739793062 1 60394.260966774 2024-03-25T06:15:47.529300+00:00 19994330.277984403074 27870000.000020612031 262864330.278001338243 1 60394.260978329 2024-03-25T06:15:48.527633+00:00 19994330.277934733778 27870000.000029571354 262864330.277960598469 1 60394.260989932 2024-03-25T06:15:49.530101+00:00 19994330.278026022017 27870000.000048480928 262864330.278070807457 1 60394.261001473 2024-03-25T06:15:50.527310+00:00 19994330.277804527432 27869999.999985955656 262864330.277786791325 1 60394.261013098 2024-03-25T06:15:51.531665+00:00 19994330.277955066413 27870000.000024728477 262864330.277976095676 1 60394.261024657 2024-03-25T06:15:52.530339+00:00 19994330.277813803405 27869999.999986816198 262864330.277796924114 1 60394.261036212 2024-03-25T06:15:53.528704+00:00 19994330.278247043490 27870000.000007670373 262864330.278250992298 1 60394.261047837 2024-03-25T06:15:54.533163+00:00 19994330.277893554419 27869999.999973330647 262864330.277863174677 1 60394.261059461 2024-03-25T06:15:55.537445+00:00 19994330.277729772031 27869999.999969068915 262864330.277695149183 1 60394.261070923 2024-03-25T06:15:56.527798+00:00 19994330.277659066021 27869999.999965935946 262864330.277621299028 1 60394.261082449 2024-03-25T06:15:57.523595+00:00 19994330.277932707220 27870000.000052873045 262864330.277981877327 1 60394.261094107 2024-03-25T06:15:58.530820+00:00 19994330.277826908976 27870000.000033602118 262864330.277856826782 1 60394.261105684 2024-03-25T06:15:59.531106+00:00 19994330.278010025620 27870000.000061254948 262864330.278067588806 1 60394.261117286 2024-03-25T06:16:00.533484+00:00 19994330.277909319848 27870000.000016842037 262864330.277922451496 1 60394.261128881 2024-03-25T06:16:01.535287+00:00 19994330.277957029641 27870000.000001214445 262864330.277954548597 1 60394.261140346 2024-03-25T06:16:02.525836+00:00 19994330.278056669980 27869999.999959968030 262864330.278012961149 1 60394.261151927 2024-03-25T06:16:03.526509+00:00 19994330.277853824198 27869999.999986570328 262864330.277836680412 1 60394.261163665 2024-03-25T06:16:04.540666+00:00 19994330.277662023902 27870000.000038456172 262864330.277696788311 1 60394.261175071 2024-03-25T06:16:05.526161+00:00 19994330.278297509998 27869999.999970860779 262864330.278264671564 1 60394.261186636 2024-03-25T06:16:06.525378+00:00 19994330.277806814760 27869999.999995108694 262864330.277798235416 1 60394.261198320 2024-03-25T06:16:07.534861+00:00 19994330.277903154492 27870000.000025957823 262864330.277925431728 1 60394.261209918 2024-03-25T06:16:08.536897+00:00 19994330.278023608029 27869999.999983757734 262864330.278003662825 1 60394.261221408 2024-03-25T06:16:09.529657+00:00 19994330.278055232018 27869999.999974511564 262864330.278026044369 1 60394.261232937 2024-03-25T06:16:10.525753+00:00 19994330.277719054371 27869999.999979570508 262864330.277694910765 1 60394.261244527 2024-03-25T06:16:11.527147+00:00 19994330.277836475521 27869999.999956440181 262864330.277789205313 1 60394.261256048 2024-03-25T06:16:12.522541+00:00 19994330.277874324471 27870000.000039935112 262864330.277910560369 1 60394.261267660 2024-03-25T06:16:13.525810+00:00 19994330.277927063406 27869999.999987758696 262864330.277911126614 1 60394.261279215 2024-03-25T06:16:14.524181+00:00 19994330.277674574405 27869999.999978370965 262864330.277649253607 1 60394.261290769 2024-03-25T06:16:15.522460+00:00 19994330.277833189815 27869999.999999877065 262864330.277829378843 1 60394.261302369 2024-03-25T06:16:16.524692+00:00 19994330.278204258531 27870000.000021245331 262864330.278221815825 1 60394.261314006 2024-03-25T06:16:17.530104+00:00 19994330.277758941054 27870000.000010624528 262864330.277765870094 1 60394.261325568 2024-03-25T06:16:18.529067+00:00 19994330.278060920537 27869999.999995648861 262864330.278052866459 1 60394.261337131 2024-03-25T06:16:19.528090+00:00 19994330.277967315167 27870000.000000558794 262864330.277964174747 1 60394.261348647 2024-03-25T06:16:20.523055+00:00 19994330.277896199375 27870000.000025015324 262864330.277917504311 1 60394.261360237 2024-03-25T06:16:21.524516+00:00 19994330.277885485440 27869999.999979637563 262864330.277861446142 1 60394.261371801 2024-03-25T06:16:22.523614+00:00 19994330.278000663966 27870000.000062290579 262864330.278059244156 1 60394.261383431 2024-03-25T06:16:23.528469+00:00 19994330.278093744069 27870000.000015005469 262864330.278105080128 1 60394.261395014 2024-03-25T06:16:24.529219+00:00 19994330.277927126735 27869999.999972980469 262864330.277896404266 1 60394.261406531 2024-03-25T06:16:25.524296+00:00 19994330.277865566313 27869999.999988093972 262864330.277849942446 1 60394.261418071 2024-03-25T06:16:26.521347+00:00 19994330.277972504497 27869999.999958965927 262864330.277927756310 1 60394.261429722 2024-03-25T06:16:27.528017+00:00 19994330.277873322368 27869999.999961439520 262864330.277831077576 1 60394.261441228 2024-03-25T06:16:28.522087+00:00 19994330.278106540442 27869999.999997735023 262864330.278100579977 1 60394.261452818 2024-03-25T06:16:29.523480+00:00 19994330.277742568403 27869999.999980174005 262864330.277719050646 1 60394.261464392 2024-03-25T06:16:30.523435+00:00 19994330.278164148331 27870000.000021651387 262864330.278182089329 1 60394.261475955 2024-03-25T06:16:31.522516+00:00 19994330.277681991458 27870000.000047415495 262864330.277725696564 1 60394.261487570 2024-03-25T06:16:32.526068+00:00 19994330.278028503060 27870000.000003971159 262864330.278028786182 1 60394.261499151 2024-03-25T06:16:33.526609+00:00 19994330.277722492814 27870000.000028636307 262864330.277747452259 1 60394.261510679 2024-03-25T06:16:34.522607+00:00 19994330.277973864228 27869999.999988295138 262864330.277958452702 1 60394.261522286 2024-03-25T06:16:35.525469+00:00 19994330.277929797769 27870000.000042427331 262864330.277968525887 1 60394.261533820 2024-03-25T06:16:36.522006+00:00 19994330.277925893664 27870000.000000249594 262864330.277922451496 1 60394.261545421 2024-03-25T06:16:37.524392+00:00 19994330.278105571866 27869999.999963425100 262864330.278065323830 1 60394.261557187 2024-03-25T06:16:38.540942+00:00 19994330.277954261750 27870000.000049237162 262864330.277999788523 1 60394.261568586 2024-03-25T06:16:39.525859+00:00 19994330.277813509107 27869999.999945692718 262864330.277755498886 1 60394.261580137 2024-03-25T06:16:40.523798+00:00 19994330.278108909726 27869999.999958489090 262864330.278063714504 1 60394.261591767 2024-03-25T06:16:41.528652+00:00 19994330.278142511845 27869999.999997459352 262864330.278136283159 1 60394.261603374 2024-03-25T06:16:42.531521+00:00 19994330.277654603124 27869999.999991130084 262864330.277642011642 1 60394.261614835 2024-03-25T06:16:43.521717+00:00 19994330.278175406158 27870000.000007797033 262864330.278179526329 1 60394.261626442 2024-03-25T06:16:44.524579+00:00 19994330.278081484139 27869999.999985579401 262864330.278063356876 1 60394.261637986 2024-03-25T06:16:45.522009+00:00 19994330.278063636273 27869999.999983992428 262864330.278043925762 1 60394.261649561 2024-03-25T06:16:46.522099+00:00 19994330.277983047068 27870000.000007644296 262864330.277986973524 1 60394.261661171 2024-03-25T06:16:47.525130+00:00 19994330.277441807091 27869999.999980345368 262864330.277418434620 1 60394.261672801 2024-03-25T06:16:48.530029+00:00 19994330.277798652649 27869999.999922595918 262864330.277717560530 1 60394.261684306 2024-03-25T06:16:49.524029+00:00 19994330.277976043522 27869999.999988377094 262864330.277960717678 1 60394.261696066 2024-03-25T06:16:50.540137+00:00 19994330.277941040695 27870000.000036679208 262864330.277974039316 1 60394.261707527 2024-03-25T06:16:51.530286+00:00 19994330.278112642467 27870000.000033747405 262864330.278142690659 1 60394.261719106 2024-03-25T06:16:52.530719+00:00 19994330.277821391821 27870000.000088155270 262864330.277905851603 1 60394.261730622 2024-03-25T06:16:53.525687+00:00 19994330.278493884951 27870000.000009547919 262864330.278499722481 1 60394.261742305 2024-03-25T06:16:54.535176+00:00 19994330.277743030339 27870000.000035032630 262864330.277774393559 1 60394.261753947 2024-03-25T06:16:55.541004+00:00 19994330.277865543962 27870000.000032119453 262864330.277893960476 1 60394.261765408 2024-03-25T06:16:56.531273+00:00 19994330.277863476425 27870000.000025779009 262864330.277885556221 1 60394.261776906 2024-03-25T06:16:57.524665+00:00 19994330.277994990349 27870000.000008907169 262864330.278000205755 1 60394.261788516 2024-03-25T06:16:58.527802+00:00 19994330.277989756316 27870000.000043269247 262864330.278029322624 1 60394.261800153 2024-03-25T06:16:59.533222+00:00 19994330.277810335159 27869999.999929483980 262864330.277736127377 1 60394.261811786 2024-03-25T06:17:00.538330+00:00 19994330.278075627983 27870000.000013027340 262864330.278084963560 1 60394.261823312 2024-03-25T06:17:01.534203+00:00 19994330.277749571949 27870000.000035755336 262864330.277781635523 1 60394.261834757 2024-03-25T06:17:02.523035+00:00 19994330.277906373143 27869999.999996364117 262864330.277899026871 1 60394.261846337 2024-03-25T06:17:03.523573+00:00 19994330.278094939888 27870000.000022228807 262864330.278113484383 1 60394.261857932 2024-03-25T06:17:04.525327+00:00 19994330.277849189937 27869999.999962333590 262864330.277807831764 1 60394.261869461 2024-03-25T06:17:05.521456+00:00 19994330.278079289943 27869999.999992534518 262864330.278068155050 1 60394.261881023 2024-03-25T06:17:06.520417+00:00 19994330.277955848724 27869999.999995715916 262864330.277947872877 1 60394.261892626 2024-03-25T06:17:07.522839+00:00 19994330.277599774301 27869999.999977175146 262864330.277573257685 1 60394.261904196 2024-03-25T06:17:08.522539+00:00 19994330.278095509857 27870000.000000406057 262864330.278092235327 1 60394.261915759 2024-03-25T06:17:09.521559+00:00 19994330.277850341052 27869999.999992080033 262864330.277838706970 1 60394.261927339 2024-03-25T06:17:10.522057+00:00 19994330.278108350933 27870000.000037405640 262864330.278142064810 1 60394.261938945 2024-03-25T06:17:11.524887+00:00 19994330.277966435999 27869999.999984800816 262864330.277947545052 1 60394.261950487 2024-03-25T06:17:12.522090+00:00 19994330.277846068144 27870000.000029794872 262864330.277872174978 1 60394.261962167 2024-03-25T06:17:13.531228+00:00 19994330.278027515858 27870000.000032536685 262864330.278056353331 1 60394.261973635 2024-03-25T06:17:14.522069+00:00 19994330.277865078300 27870000.000019084662 262864330.277880460024 1 60394.261985308 2024-03-25T06:17:15.530637+00:00 19994330.277867037803 27870000.000026524067 262864330.277889877558 1 60394.261996814 2024-03-25T06:17:16.524730+00:00 19994330.277847308666 27870000.000002216548 262864330.277845829725 1 60394.262008468 2024-03-25T06:17:17.531648+00:00 19994330.277777615935 27869999.999906610698 262864330.277680516243 1 60394.262020056 2024-03-25T06:17:18.532804+00:00 19994330.277957506478 27869999.999966647476 262864330.277920454741 1 60394.262031527 2024-03-25T06:17:19.523919+00:00 19994330.277878101915 27869999.999987032264 262864330.277861446142 1 60394.262043308 2024-03-25T06:17:20.541796+00:00 19994330.277871038765 27869999.999922461808 262864330.277789801359 1 60394.262054665 2024-03-25T06:17:21.523026+00:00 19994330.278052024543 27869999.999967787415 262864330.278016120195 1 60394.262066396 2024-03-25T06:17:22.536591+00:00 19994330.277850210667 27870000.000047225505 262864330.277893751860 1 60394.262077827 2024-03-25T06:17:23.524267+00:00 19994330.278038036078 27869999.999981477857 262864330.278015792370 1 60394.262089400 2024-03-25T06:17:24.524163+00:00 19994330.277972292155 27870000.000018149614 262864330.277986735106 1 60394.262101166 2024-03-25T06:17:25.540729+00:00 19994330.277714662254 27870000.000045929104 262864330.277756899595 1 60394.262112535 2024-03-25T06:17:26.522969+00:00 19994330.278003878891 27870000.000021196902 262864330.278021365404 1 60394.262124200 2024-03-25T06:17:27.530856+00:00 19994330.278178095818 27869999.999982792884 262864330.278157204390 1 60394.262135735 2024-03-25T06:17:28.527516+00:00 19994330.277823545039 27869999.999976441264 262864330.277796298265 1 60394.262147317 2024-03-25T06:17:29.528181+00:00 19994330.278017461300 27870000.000005740672 262864330.278019517660 1 60394.262158989 2024-03-25T06:17:30.536691+00:00 19994330.277893368155 27869999.999971441925 262864330.277861118317 1 60394.262170513 2024-03-25T06:17:31.532314+00:00 19994330.278096530586 27870000.000010676682 262864330.278103500605 1 60394.262182099 2024-03-25T06:17:32.533384+00:00 19994330.277957919985 27869999.999959945679 262864330.277914166451 1 60394.262193619 2024-03-25T06:17:33.528685+00:00 19994330.278147697449 27870000.000107038766 262864330.278251051903 1 60394.262205111 2024-03-25T06:17:34.521586+00:00 19994330.277705408633 27869999.999874874949 262864330.277576595545 1 60394.262216825 2024-03-25T06:17:35.533682+00:00 19994330.278148408979 27870000.000034082681 262864330.278178811073 1 60394.262228364 2024-03-25T06:17:36.530659+00:00 19994330.278083950281 27869999.999996468425 262864330.278076738119 1 60394.262239974 2024-03-25T06:17:37.533806+00:00 19994330.277785833925 27870000.000012263656 262864330.277794420719 1 60394.262251450 2024-03-25T06:17:38.525254+00:00 19994330.277798958123 27870000.000037774444 262864330.277833044529 1 60394.262263069 2024-03-25T06:17:39.529200+00:00 19994330.277941960841 27870000.000021815300 262864330.277960091829 1 60394.262274714 2024-03-25T06:17:40.535295+00:00 19994330.277981035411 27870000.000023353845 262864330.278000712395 1 60394.262286242 2024-03-25T06:17:41.531272+00:00 19994330.277861498296 27869999.999978736043 262864330.277836531401 1 60394.262297937 2024-03-25T06:17:42.541755+00:00 19994330.278037872165 27869999.999971557409 262864330.278005748987 1 60394.262309398 2024-03-25T06:17:43.531937+00:00 19994330.277989178896 27870000.000014148653 262864330.277999639511 1 60394.262320959 2024-03-25T06:17:44.530844+00:00 19994330.277966998518 27869999.999949656427 262864330.277912974358 1 60394.262332604 2024-03-25T06:17:45.536984+00:00 19994330.277713764459 27869999.999995101243 262864330.277705192566 1 60394.262344104 2024-03-25T06:17:46.530569+00:00 19994330.277987383306 27870000.000000000000 262864330.277983695269 1 60394.262355621 2024-03-25T06:17:47.525685+00:00 19994330.278094649315 27869999.999999072403 262864330.278090029955 1 60394.262367203 2024-03-25T06:17:48.526356+00:00 19994330.277913615108 27870000.000048343092 262864330.277958273888 1 60394.262378759 2024-03-25T06:17:49.524768+00:00 19994330.277918618172 27869999.999978229403 262864330.277893155813 1 60394.262390370 2024-03-25T06:17:50.527980+00:00 19994330.277857478708 27869999.999979469925 262864330.277833253145 1 60394.262401942 2024-03-25T06:17:51.527790+00:00 19994330.277825176716 27869999.999917890877 262864330.277739375830 1 60394.262413499 2024-03-25T06:17:52.526361+00:00 19994330.277863293886 27869999.999986566603 262864330.277846157551 1 60394.262425071 2024-03-25T06:17:53.526083+00:00 19994330.277894075960 27870000.000001806766 262864330.277892202139 1 60394.262436658 2024-03-25T06:17:54.527244+00:00 19994330.278088342398 27869999.999994348735 262864330.278078973293 1 60394.262448326 2024-03-25T06:17:55.535394+00:00 19994330.277784135193 27869999.999975278974 262864330.277755707502 1 60394.262459835 2024-03-25T06:17:56.529699+00:00 19994330.277809213847 27870000.000025629997 262864330.277831137180 1 60394.262471404 2024-03-25T06:17:57.529314+00:00 19994330.277993958443 27870000.000016693026 262864330.278006941080 1 60394.262482885 2024-03-25T06:17:58.521311+00:00 19994330.278266713023 27870000.000050291419 262864330.278313338757 1 60394.262494556 2024-03-25T06:17:59.529656+00:00 19994330.277660559863 27870000.000050254166 262864330.277707099915 1 60394.262506140 2024-03-25T06:18:00.530504+00:00 19994330.277807455510 27870000.000036131591 262864330.277839869261 1 60394.262518035 2024-03-25T06:18:01.558256+00:00 19994330.277938764542 27870000.000009708107 262864330.277944773436 1 60394.262529273 2024-03-25T06:18:02.529160+00:00 19994330.277942717075 27870000.000004626811 262864330.277943640947 1 60394.262540862 2024-03-25T06:18:03.530511+00:00 19994330.278069388121 27870000.000004537404 262864330.278070211411 1 60394.262552356 2024-03-25T06:18:04.523559+00:00 19994330.278057724237 27869999.999945025891 262864330.277999043465 1 60394.262564008 2024-03-25T06:18:05.530266+00:00 19994330.277841527015 27870000.000017102808 262864330.277854949236 1 60394.262575556 2024-03-25T06:18:06.527995+00:00 19994330.278036378324 27870000.000000245869 262864330.278032928705 1 60394.262587138 2024-03-25T06:18:07.528661+00:00 19994330.277915179729 27870000.000024639070 262864330.277936130762 1 60394.262598668 2024-03-25T06:18:08.524902+00:00 19994330.277713969350 27869999.999997429550 262864330.277707695961 1 60394.262610286 2024-03-25T06:18:09.528715+00:00 19994330.278178762645 27869999.999995946884 262864330.278171002865 1 60394.262621826 2024-03-25T06:18:10.525741+00:00 19994330.277899153531 27870000.000007987022 262864330.277903437614 1 60394.262633382 2024-03-25T06:18:11.524245+00:00 19994330.277879908681 27869999.999979697168 262864330.277855932713 1 60394.262645092 2024-03-25T06:18:12.535972+00:00 19994330.277798611671 27869999.999944120646 262864330.277739048004 1 60394.262656565 2024-03-25T06:18:13.527235+00:00 19994330.278118867427 27869999.999954830855 262864330.278070002794 1 60394.262668137 2024-03-25T06:18:14.527078+00:00 19994330.277932427824 27869999.999989658594 262864330.277918398380 1 60394.262679671 2024-03-25T06:18:15.523622+00:00 19994330.277565490454 27869999.999958887696 262864330.277520656586 1 60394.262691326 2024-03-25T06:18:16.530585+00:00 19994330.278164029121 27869999.999967370182 262864330.278127700090 1 60394.262702837 2024-03-25T06:18:17.525137+00:00 19994330.277848597616 27870000.000000804663 262864330.277845710516 1 60394.262714420 2024-03-25T06:18:18.525854+00:00 19994330.278155971318 27870000.000008422881 262864330.278160721064 1 60394.262726035 2024-03-25T06:18:19.529378+00:00 19994330.278012663126 27870000.000021602958 262864330.278030574322 1 60394.262737549 2024-03-25T06:18:20.524234+00:00 19994330.277730263770 27870000.000032164156 262864330.277758717537 1 60394.262749122 2024-03-25T06:18:21.524127+00:00 19994330.277885008603 27869999.999967753887 262864330.277849078178 1 60394.262760668 2024-03-25T06:18:22.521723+00:00 19994330.277781654149 27870000.000015333295 262864330.277793288231 1 60394.262772284 2024-03-25T06:18:23.525271+00:00 19994330.277917724103 27870000.000052191317 262864330.277966201305 1 60394.262783847 2024-03-25T06:18:24.524371+00:00 19994330.277896579355 27870000.000036999583 262864330.277929902077 1 60394.262795457 2024-03-25T06:18:25.527441+00:00 19994330.278065159917 27869999.999968968332 262864330.278030455112 1 60394.262806961 2024-03-25T06:18:26.521463+00:00 19994330.277985993773 27870000.000065166503 262864330.278047472239 1 60394.262818589 2024-03-25T06:18:27.526115+00:00 19994330.278107710183 27870000.000004563481 262864330.278108566999 1 60394.262830118 2024-03-25T06:18:28.522208+00:00 19994330.277937661856 27869999.999988760799 262864330.277922719717 1 60394.262841737 2024-03-25T06:18:29.526059+00:00 19994330.277945715934 27870000.000016920269 262864330.277958959341 1 60394.262853273 2024-03-25T06:18:30.522774+00:00 19994330.278111595660 27870000.000048987567 262864330.278156906366 1 60394.262864879 2024-03-25T06:18:31.525565+00:00 19994330.277963232249 27870000.000040773302 262864330.278000295162 1 60394.262876489 2024-03-25T06:18:32.528641+00:00 19994330.277664247900 27870000.000056564808 262864330.277717113495 1 60394.262888008 2024-03-25T06:18:33.523851+00:00 19994330.277910202742 27870000.000061955303 262864330.277968466282 1 60394.262899561 2024-03-25T06:18:34.522098+00:00 19994330.278005287051 27870000.000006865710 262864330.278008460999 1 60394.262911159 2024-03-25T06:18:35.524107+00:00 19994330.277937602252 27870000.000035855919 262864330.277969747782 1 60394.262922710 2024-03-25T06:18:36.522111+00:00 19994330.277950614691 27869999.999940034002 262864330.277886956930 1 60394.262934310 2024-03-25T06:18:37.524391+00:00 19994330.277780227363 27869999.999973233789 262864330.277749776840 1 60394.262945871 2024-03-25T06:18:38.523220+00:00 19994330.278115894645 27869999.999974500388 262864330.278086692095 1 60394.262957416 2024-03-25T06:18:39.520709+00:00 19994330.278091873974 27869999.999952264130 262864330.278040438890 1 60394.262969049 2024-03-25T06:18:40.525846+00:00 19994330.277791861445 27870000.000002320856 262864330.277790486813 1 60394.262980556 2024-03-25T06:18:41.520008+00:00 19994330.277822796255 27869999.999984618276 262864330.277803719044 1 60394.262992146 2024-03-25T06:18:42.521417+00:00 19994330.277880538255 27870000.000029172748 262864330.277906030416 1 60394.263003706 2024-03-25T06:18:43.520250+00:00 19994330.277900569141 27869999.999990809709 262864330.277887701988 1 60394.263015322 2024-03-25T06:18:44.523818+00:00 19994330.277795463800 27869999.999985024333 262864330.277776807547 1 60394.263026925 2024-03-25T06:18:45.526314+00:00 19994330.277802042663 27869999.999981779605 262864330.277780145407 1 60394.263038445 2024-03-25T06:18:46.521635+00:00 19994330.277950655669 27869999.999978031963 262864330.277924984694 1 60394.263050063 2024-03-25T06:18:47.525438+00:00 19994330.278251592070 27869999.999982256442 262864330.278230160475 1 60394.263061587 2024-03-25T06:18:48.521135+00:00 19994330.277739994228 27869999.999993775040 262864330.277730077505 1 60394.263073148 2024-03-25T06:18:49.520007+00:00 19994330.277824748307 27870000.000008583069 262864330.277829647064 1 60394.263084739 2024-03-25T06:18:50.521394+00:00 19994330.278100252151 27869999.999995175749 262864330.278091728687 1 60394.263096350 2024-03-25T06:18:51.524665+00:00 19994330.278148926795 27870000.000045802444 262864330.278191030025 1 60394.263107859 2024-03-25T06:18:52.519023+00:00 19994330.277946069837 27870000.000002168119 262864330.277944564819 1 60394.263119480 2024-03-25T06:18:53.523056+00:00 19994330.277877613902 27869999.999983910471 262864330.277857840061 1 60394.263131078 2024-03-25T06:18:54.525168+00:00 19994330.277941484004 27870000.000036977232 262864330.277974784374 1 60394.263142637 2024-03-25T06:18:55.523860+00:00 19994330.278131317347 27869999.999980881810 262864330.278108477592 1 60394.263154263 2024-03-25T06:18:56.528303+00:00 19994330.277859523892 27869999.999965645373 262864330.277821481228 1 60394.263165765 2024-03-25T06:18:57.522147+00:00 19994330.277775324881 27870000.000009346753 262864330.277780979872 1 60394.263177347 2024-03-25T06:18:58.522811+00:00 19994330.277909878641 27869999.999961350113 262864330.277867525816 1 60394.263188906 2024-03-25T06:18:59.521429+00:00 19994330.277845501900 27869999.999995298684 262864330.277837097645 1 60394.263200487 2024-03-25T06:19:00.522105+00:00 19994330.278237752616 27870000.000000808388 262864330.278234869242 1 60394.263212059 2024-03-25T06:19:01.521868+00:00 19994330.277830153704 27870000.000003866851 262864330.277830332518 1 60394.263223661 2024-03-25T06:19:02.524293+00:00 19994330.277999635786 27870000.000056229532 262864330.278052181005 1 60394.263235228 2024-03-25T06:19:03.523727+00:00 19994330.278026308864 27870000.000030245632 262864330.278052866459 1 60394.263246838 2024-03-25T06:19:04.526779+00:00 19994330.277860552073 27870000.000023480505 262864330.277880340815 1 60394.263258395 2024-03-25T06:19:05.525301+00:00 19994330.278080511838 27870000.000031512231 262864330.278108328581 1 60394.263270021 2024-03-25T06:19:06.529806+00:00 19994330.277754656971 27870000.000046495348 262864330.277797460556 1 60394.263281482 2024-03-25T06:19:07.520074+00:00 19994330.277953241020 27870000.000012181699 262864330.277961730957 1 60394.263293058 2024-03-25T06:19:08.520160+00:00 19994330.277914017439 27870000.000021591783 262864330.277931898832 1 60394.263304628 2024-03-25T06:19:09.519860+00:00 19994330.278032023460 27869999.999963615090 262864330.277991950512 1 60394.263316238 2024-03-25T06:19:10.522957+00:00 19994330.278008501977 27869999.999993618578 262864330.277998417616 1 60394.263327815 2024-03-25T06:19:11.523194+00:00 19994330.277975093573 27870000.000026743859 262864330.277998119593 1 60394.263339411 2024-03-25T06:19:12.525093+00:00 19994330.278064563870 27870000.000052429736 262864330.278113305569 1 60394.263350978 2024-03-25T06:19:13.524515+00:00 19994330.277883458883 27869999.999990686774 262864330.277870476246 1 60394.263362516 2024-03-25T06:19:14.521359+00:00 19994330.278032638133 27870000.000055488199 262864330.278084427118 1 60394.263374105 2024-03-25T06:19:15.522699+00:00 19994330.278162363917 27870000.000042170286 262864330.278200834990 1 60394.263385706 2024-03-25T06:19:16.524959+00:00 19994330.277967941016 27870000.000044062734 262864330.278008282185 1 60394.263397234 2024-03-25T06:19:17.520965+00:00 19994330.277919664979 27870000.000035021454 262864330.277951002121 1 60394.263408810 2024-03-25T06:19:18.521174+00:00 19994330.277878586203 27869999.999999251217 262864330.277874141932 1 60394.263420440 2024-03-25T06:19:19.526018+00:00 19994330.277831800282 27870000.000013265759 262864330.277841359377 1 60394.263431943 2024-03-25T06:19:20.519856+00:00 19994330.277989435941 27870000.000003188848 262864330.277988940477 1 60394.263443526 2024-03-25T06:19:21.520686+00:00 19994330.277815293521 27870000.000007804483 262864330.277819395065 1 60394.263455121 2024-03-25T06:19:22.522453+00:00 19994330.277898568660 27869999.999973502010 262864330.277868390083 1 60394.263466705 2024-03-25T06:19:23.523332+00:00 19994330.278122659773 27869999.999967399985 262864330.278086364269 1 60394.263478255 2024-03-25T06:19:24.521245+00:00 19994330.277865614742 27870000.000024978071 262864330.277886897326 1 60394.263489858 2024-03-25T06:19:25.523762+00:00 19994330.278096437454 27869999.999981511384 262864330.278074264526 1 60394.263501408 2024-03-25T06:19:26.521649+00:00 19994330.277635894716 27869999.999980762601 262864330.277612954378 1 60394.263512993 2024-03-25T06:19:27.522563+00:00 19994330.277666267008 27869999.999979719520 262864330.277642309666 1 60394.263524566 2024-03-25T06:19:28.522505+00:00 19994330.278074685484 27870000.000018291175 262864330.278089284897 1 60394.263536151 2024-03-25T06:19:29.523419+00:00 19994330.277935102582 27869999.999975521117 262864330.277906954288 1 60394.263547708 2024-03-25T06:19:30.522014+00:00 19994330.277788139880 27870000.000029418617 262864330.277813851833 1 60394.263559268 2024-03-25T06:19:31.520789+00:00 19994330.277990311384 27869999.999992188066 262864330.277978807688 1 60394.263570855 2024-03-25T06:19:32.521926+00:00 19994330.277930714190 27869999.999984078109 262864330.277911096811 1 60394.263582449 2024-03-25T06:19:33.523643+00:00 19994330.277914997190 27870000.000020463020 262864330.277931779623 1 60394.263593989 2024-03-25T06:19:34.520672+00:00 19994330.277977220714 27870000.000037807971 262864330.278011351824 1 60394.263605552 2024-03-25T06:19:35.519673+00:00 19994330.277919437736 27869999.999984338880 262864330.277900069952 1 60394.263617145 2024-03-25T06:19:36.521342+00:00 19994330.278043236583 27870000.000034533441 262864330.278074085712 1 60394.263628714 2024-03-25T06:19:37.520916+00:00 19994330.277794349939 27870000.000018972903 262864330.277809649706 1 60394.263640287 2024-03-25T06:19:38.520799+00:00 19994330.277679063380 27870000.000000447035 262864330.277675807476 1 60394.263651910 2024-03-25T06:19:39.525044+00:00 19994330.278037380427 27869999.999967794865 262864330.278001457453 1 60394.263663486 2024-03-25T06:19:40.525173+00:00 19994330.277944277972 27869999.999920122325 262864330.277860701084 1 60394.263675091 2024-03-25T06:19:41.527868+00:00 19994330.277891099453 27869999.999929286540 262864330.277816683054 1 60394.263686838 2024-03-25T06:19:42.542802+00:00 19994330.278300631791 27869999.999958354980 262864330.278255313635 1 60394.263698287 2024-03-25T06:19:43.532038+00:00 19994330.277862917632 27869999.999964263290 262864330.277823477983 1 60394.263709819 2024-03-25T06:19:44.528338+00:00 19994330.277970951051 27869999.999982152134 262864330.277949392796 1 60394.263721365 2024-03-25T06:19:45.525879+00:00 19994330.277865797281 27870000.000011440367 262864330.277873545885 1 60394.263732955 2024-03-25T06:19:46.527297+00:00 19994330.277911670506 27870000.000031597912 262864330.277939558029 1 60394.263744661 2024-03-25T06:19:47.538687+00:00 19994330.277913693339 27870000.000019457191 262864330.277929455042 1 60394.263756165 2024-03-25T06:19:48.532683+00:00 19994330.278222899884 27870000.000037372112 262864330.278256565332 1 60394.263767643 2024-03-25T06:19:49.524400+00:00 19994330.277448885143 27869999.999975088984 262864330.277420282364 1 60394.263779351 2024-03-25T06:19:50.535947+00:00 19994330.278063680977 27870000.000000618398 262864330.278060615063 1 60394.263790800 2024-03-25T06:19:51.525126+00:00 19994330.277965277433 27869999.999961461872 262864330.277923047543 1 60394.263802564 2024-03-25T06:19:52.541515+00:00 19994330.277899507433 27869999.999954156578 262864330.277849972248 1 60394.263813951 2024-03-25T06:19:53.525391+00:00 19994330.277905270457 27869999.999960742891 262864330.277862310410 1 60394.263825609 2024-03-25T06:19:54.532637+00:00 19994330.277865782380 27870000.000035792589 262864330.277897894382 1 60394.263837224 2024-03-25T06:19:55.536132+00:00 19994330.277876555920 27869999.999964158982 262864330.277837008238 1 60394.263848722 2024-03-25T06:19:56.529586+00:00 19994330.277954455465 27870000.000021573156 262864330.277972340584 1 60394.263860483 2024-03-25T06:19:57.545713+00:00 19994330.278027698398 27870000.000039506704 262864330.278063535690 1 60394.263871988 2024-03-25T06:19:58.539744+00:00 19994330.278025992215 27870000.000083334744 262864330.278105616570 1 60394.263883492 2024-03-25T06:19:59.533653+00:00 19994330.277994174510 27870000.000045247376 262864330.278035730124 1 60394.263895045 2024-03-25T06:20:00.531881+00:00 19994330.277776230127 27869999.999992832541 262864330.277765393257 1 60394.263906679 2024-03-25T06:20:01.537071+00:00 19994330.278243415058 27869999.999990630895 262864330.278230369091 1 60394.263918273 2024-03-25T06:20:02.538771+00:00 19994330.278067886829 27869999.999978628010 262864330.278042823076 1 60394.263929755 2024-03-25T06:20:03.530820+00:00 19994330.278067506850 27869999.999997302890 262864330.278061121702 1 60394.263941292 2024-03-25T06:20:04.527595+00:00 19994330.277750220150 27869999.999985504895 262864330.277732044458 1 60394.263952885 2024-03-25T06:20:05.529280+00:00 19994330.277922078967 27869999.999976255000 262864330.277894616127 1 60394.263964362 2024-03-25T06:20:06.520911+00:00 19994330.277948394418 27869999.999919999391 262864330.277864694595 1 60394.263976060 2024-03-25T06:20:07.531619+00:00 19994330.277977589518 27869999.999973535538 262864330.277947425842 1 60394.263987627 2024-03-25T06:20:08.530951+00:00 19994330.277874860913 27870000.000009868294 262864330.277881026268 1 60394.263999183 2024-03-25T06:20:09.529401+00:00 19994330.277975499630 27870000.000012852252 262864330.277984648943 1 60394.264010701 2024-03-25T06:20:10.524566+00:00 19994330.277789935470 27870000.000006482005 262864330.277792751789 1 60394.264022276 2024-03-25T06:20:11.524635+00:00 19994330.278003931046 27869999.999989777803 262864330.277990013361 1 60394.264033932 2024-03-25T06:20:12.531743+00:00 19994330.277975331992 27870000.000010013580 262864330.277981638908 1 60394.264045436 2024-03-25T06:20:13.525702+00:00 19994330.277902130038 27870000.000016018748 262864330.277914464474 1 60394.264056963 2024-03-25T06:20:14.521620+00:00 19994330.277762562037 27870000.000019066036 262864330.277777940035 1 60394.264068544 2024-03-25T06:20:15.522175+00:00 19994330.278149988502 27869999.999998740852 262864330.278145045042 1 60394.264080105 2024-03-25T06:20:16.521108+00:00 19994330.277734722942 27869999.999982763082 262864330.277713805437 1 60394.264091684 2024-03-25T06:20:17.521537+00:00 19994330.278071008623 27869999.999994497746 262864330.278061807156 1 60394.264103334 2024-03-25T06:20:18.528059+00:00 19994330.278023164719 27869999.999971073121 262864330.277990520000 1 60394.264114961 2024-03-25T06:20:19.532627+00:00 19994330.277814060450 27869999.999962672591 262864330.277773052454 1 60394.264126419 2024-03-25T06:20:20.522567+00:00 19994330.277877587825 27869999.999965127558 262864330.277839034796 1 60394.264138019 2024-03-25T06:20:21.524815+00:00 19994330.277848985046 27870000.000001955777 262864330.277847260237 1 60394.264149587 2024-03-25T06:20:22.524318+00:00 19994330.277914222330 27870000.000006746501 262864330.277917265892 1 60394.264161138 2024-03-25T06:20:23.522292+00:00 19994330.278053820133 27870000.000017002225 262864330.278067111969 1 60394.264172729 2024-03-25T06:20:24.523781+00:00 19994330.277899894863 27870000.000003520399 262864330.277899712324 1 60394.264184302 2024-03-25T06:20:25.523699+00:00 19994330.278031386435 27870000.000007804483 262864330.278035491705 1 60394.264195861 2024-03-25T06:20:26.522413+00:00 19994330.277965296060 27869999.999985795468 262864330.277947396040 1 60394.264207588 2024-03-25T06:20:27.535556+00:00 19994330.277873754501 27870000.000005353242 262864330.277875423431 1 60394.264219169 2024-03-25T06:20:28.536161+00:00 19994330.277762174606 27870000.000021699816 262864330.277780175209 1 60394.264230617 2024-03-25T06:20:29.525301+00:00 19994330.277863882482 27870000.000015072525 262864330.277875274420 1 60394.264242136 2024-03-25T06:20:30.520561+00:00 19994330.278098020703 27870000.000061735511 262864330.278156071901 1 60394.264253728 2024-03-25T06:20:31.522131+00:00 19994330.277743756771 27870000.000003494322 262864330.277743548155 1 60394.264265290 2024-03-25T06:20:32.521108+00:00 19994330.277731031179 27870000.000035695732 262864330.277763038874 1 60394.264276854 2024-03-25T06:20:33.520141+00:00 19994330.278037793934 27870000.000031545758 262864330.278065621853 1 60394.264288522 2024-03-25T06:20:34.528285+00:00 19994330.278039451689 27869999.999994672835 262864330.278030425310 1 60394.264300145 2024-03-25T06:20:35.532520+00:00 19994330.278060048819 27869999.999998796731 262864330.278055161238 1 60394.264311598 2024-03-25T06:20:36.522036+00:00 19994330.277869101614 27869999.999944631010 262864330.277810037136 1 60394.264323154 2024-03-25T06:20:37.520478+00:00 19994330.277935691178 27869999.999934501946 262864330.277866482735 1 60394.264334784 2024-03-25T06:20:38.525323+00:00 19994330.277436506003 27870000.000025212765 262864330.277458012104 1 60394.264346318 2024-03-25T06:20:39.521853+00:00 19994330.277925670147 27870000.000069208443 262864330.277991175652 1 60394.264357894 2024-03-25T06:20:40.522052+00:00 19994330.278027489781 27869999.999996289611 262864330.278020083904 1 60394.264369520 2024-03-25T06:20:41.526541+00:00 19994330.277790378779 27870000.000048018992 262864330.277834683657 1 60394.264381070 2024-03-25T06:20:42.524431+00:00 19994330.277916274965 27870000.000058069825 262864330.277970641851 1 60394.264392617 2024-03-25T06:20:43.522107+00:00 19994330.278047047555 27870000.000011507422 262864330.278054863214 1 60394.264404219 2024-03-25T06:20:44.524477+00:00 19994330.277676150203 27869999.999990709126 262864330.277663171291 1 60394.264415768 2024-03-25T06:20:45.522301+00:00 19994330.277920547873 27870000.000006102026 262864330.277922958136 1 60394.264427367 2024-03-25T06:20:46.524479+00:00 19994330.277987424284 27869999.999996397644 262864330.277980118990 1 60394.264439048 2024-03-25T06:20:47.533778+00:00 19994330.277896806598 27869999.999970689416 262864330.277863800526 1 60394.264450556 2024-03-25T06:20:48.528034+00:00 19994330.278188854456 27870000.000028993934 262864330.278214156628 1 60394.264462131 2024-03-25T06:20:49.528134+00:00 19994330.277893215418 27869999.999925367534 262864330.277814894915 1 60394.264473652 2024-03-25T06:20:50.523557+00:00 19994330.277873463929 27869999.999999228865 262864330.277868986130 1 60394.264485304 2024-03-25T06:20:51.530237+00:00 19994330.277852948755 27869999.999970491976 262864330.277819752693 1 60394.264496859 2024-03-25T06:20:52.528614+00:00 19994330.278128400445 27870000.000047322363 262864330.278172016144 1 60394.264508497 2024-03-25T06:20:53.534141+00:00 19994330.277606897056 27869999.999978426844 262864330.277581632137 1 60394.264520146 2024-03-25T06:20:54.540626+00:00 19994330.277946006507 27870000.000028792769 262864330.277971088886 1 60394.264531700 2024-03-25T06:20:55.538913+00:00 19994330.278020057827 27869999.999971698970 262864330.277988046408 1 60394.264543233 2024-03-25T06:20:56.535298+00:00 19994330.277757853270 27869999.999990820885 262864330.277744978666 1 60394.264554732 2024-03-25T06:20:57.528831+00:00 19994330.277999907732 27870000.000045645982 262864330.278041869402 1 60394.264566323 2024-03-25T06:20:58.530291+00:00 19994330.278094980866 27869999.999981578439 262864330.278072863817 1 60394.264577982 2024-03-25T06:20:59.537682+00:00 19994330.277905061841 27870000.000000238419 262864330.277901589870 1 60394.264589492 2024-03-25T06:21:00.532077+00:00 19994330.277685519308 27870000.000007592142 262864330.277689427137 1 60394.264601079 2024-03-25T06:21:01.533260+00:00 19994330.277994204313 27869999.999998617917 262864330.277989149094 1 60394.264612545 2024-03-25T06:21:02.523932+00:00 19994330.277771532536 27869999.999946914613 262864330.277714759111 1 60394.264624155 2024-03-25T06:21:03.527005+00:00 19994330.278109081089 27870000.000013101846 262864330.278118491173 1 60394.264635696 2024-03-25T06:21:04.524138+00:00 19994330.278008803725 27870000.000016998500 262864330.278022110462 1 60394.264647244 2024-03-25T06:21:05.521876+00:00 19994330.278052952141 27870000.000009141862 262864330.278058409691 1 60394.264658807 2024-03-25T06:21:06.520934+00:00 19994330.277698714286 27870000.000022687018 262864330.277717709541 1 60394.264670402 2024-03-25T06:21:07.522734+00:00 19994330.278021626174 27869999.999992821366 262864330.278010755777 1 60394.264682022 2024-03-25T06:21:08.526718+00:00 19994330.278040647507 27869999.999956313521 262864330.277993261814 1 60394.264693608 2024-03-25T06:21:09.527673+00:00 19994330.277963187546 27870000.000017836690 262864330.277977317572 1 60394.264705157 2024-03-25T06:21:10.525552+00:00 19994330.277832165360 27870000.000033546239 262864330.277862012386 1 60394.264716726 2024-03-25T06:21:11.525103+00:00 19994330.277942396700 27869999.999981738627 262864330.277920424938 1 60394.264728286 2024-03-25T06:21:12.523924+00:00 19994330.278158750385 27869999.999992206693 262864330.278147250414 1 60394.264739969 2024-03-25T06:21:13.533300+00:00 19994330.278069093823 27870000.000017531216 262864330.278082907200 1 60394.264751479 2024-03-25T06:21:14.527815+00:00 19994330.278029985726 27869999.999992139637 262864330.278018414974 1 60394.264763033 2024-03-25T06:21:15.526065+00:00 19994330.277757000178 27869999.999967183918 262864330.277720481157 1 60394.264774725 2024-03-25T06:21:16.536211+00:00 19994330.277993004769 27870000.000005889684 262864330.277995198965 1 60394.264786305 2024-03-25T06:21:17.536779+00:00 19994330.277820315212 27869999.999986071140 262864330.277802705765 1 60394.264797774 2024-03-25T06:21:18.527693+00:00 19994330.277811948210 27869999.999962080270 262864330.277770340443 1 60394.264809338 2024-03-25T06:21:19.526832+00:00 19994330.277707796544 27870000.000064164400 262864330.277768254280 1 60394.264821040 2024-03-25T06:21:20.537878+00:00 19994330.277973838151 27869999.999988801777 262864330.277958929539 1 60394.264832444 2024-03-25T06:21:21.523154+00:00 19994330.278115969151 27870000.000038016587 262864330.278150290251 1 60394.264844043 2024-03-25T06:21:22.525315+00:00 19994330.277992997319 27870000.000012855977 262864330.278002142906 1 60394.264855580 2024-03-25T06:21:23.522098+00:00 19994330.277697067708 27869999.999987661839 262864330.277681022882 1 60394.264867188 2024-03-25T06:21:24.525047+00:00 19994330.278157144785 27870000.000080231577 262864330.278233677149 1 60394.264878765 2024-03-25T06:21:25.525259+00:00 19994330.277993049473 27869999.999990943819 262864330.277980297804 1 60394.264890289 2024-03-25T06:21:26.520971+00:00 19994330.278001941741 27870000.000033564866 262864330.278031796217 1 60394.264901889 2024-03-25T06:21:27.523227+00:00 19994330.277795210481 27869999.999945692718 262864330.277737200260 1 60394.264913443 2024-03-25T06:21:28.521519+00:00 19994330.277657590806 27869999.999971199781 262864330.277625113726 1 60394.264925056 2024-03-25T06:21:29.524801+00:00 19994330.277986824512 27869999.999964375049 262864330.277947515249 1 60394.264936580 2024-03-25T06:21:30.520509+00:00 19994330.278154600412 27869999.999947085977 262864330.278097987175 1 60394.264948154 2024-03-25T06:21:31.520537+00:00 19994330.277945809066 27869999.999977685511 262864330.277919799089 1 60394.264959757 2024-03-25T06:21:32.522977+00:00 19994330.277877945453 27870000.000024300069 262864330.277898550034 1 60394.264971340 2024-03-25T06:21:33.523736+00:00 19994330.277849793434 27869999.999974958599 262864330.277821063995 1 60394.264982894 2024-03-25T06:21:34.522006+00:00 19994330.277932528406 27869999.999977450818 262864330.277906268835 1 60394.264994442 2024-03-25T06:21:35.519834+00:00 19994330.278235547245 27870000.000014986843 262864330.278246849775 1 60394.265006145 2024-03-25T06:21:36.530909+00:00 19994330.277931366116 27869999.999972879887 262864330.277900546789 1 60394.265017753 2024-03-25T06:21:37.533808+00:00 19994330.277925956994 27869999.999997284263 262864330.277919560671 1 60394.265029272 2024-03-25T06:21:38.529056+00:00 19994330.277969032526 27869999.999968376011 262864330.277933716774 1 60394.265040893 2024-03-25T06:21:39.533154+00:00 19994330.277800109237 27869999.999939624220 262864330.277736037970 1 60394.265052424 2024-03-25T06:21:40.529456+00:00 19994330.277802158147 27869999.999986380339 262864330.277784854174 1 60394.265063988 2024-03-25T06:21:41.528514+00:00 19994330.277902614325 27869999.999945621938 262864330.277844518423 1 60394.265075604 2024-03-25T06:21:42.532216+00:00 19994330.277695998549 27870000.000002555549 262864330.277694880962 1 60394.265087108 2024-03-25T06:21:43.526142+00:00 19994330.278025083244 27869999.999998122454 262864330.278019517660 1 60394.265098706 2024-03-25T06:21:44.528207+00:00 19994330.277840521187 27870000.000015251338 262864330.277852088213 1 60394.265110265 2024-03-25T06:21:45.526927+00:00 19994330.278012219816 27869999.999997116625 262864330.278005629778 1 60394.265122016 2024-03-25T06:21:46.542205+00:00 19994330.278176464140 27870000.000019516796 262864330.278192281723 1 60394.265133536 2024-03-25T06:21:47.537497+00:00 19994330.277787424624 27869999.999994274229 262864330.277777999640 1 60394.265145071 2024-03-25T06:21:48.534132+00:00 19994330.277749266475 27870000.000010762364 262864330.277756333351 1 60394.265156610 2024-03-25T06:21:49.531138+00:00 19994330.278056804091 27870000.000000260770 262864330.278053373098 1 60394.265168272 2024-03-25T06:21:50.538740+00:00 19994330.277916941792 27869999.999995388091 262864330.277908623219 1 60394.265179721 2024-03-25T06:21:51.527889+00:00 19994330.277835249901 27870000.000006165355 262864330.277837723494 1 60394.265191326 2024-03-25T06:21:52.530585+00:00 19994330.278070431203 27869999.999971888959 262864330.278038620949 1 60394.265202931 2024-03-25T06:21:53.533209+00:00 19994330.278059218079 27869999.999960556626 262864330.278016060591 1 60394.265214503 2024-03-25T06:21:54.533091+00:00 19994330.277860525995 27870000.000000007451 262864330.277856826782 1 60394.265225958 2024-03-25T06:21:55.522761+00:00 19994330.277881506830 27870000.000015594065 262864330.277893394232 1 60394.265237594 2024-03-25T06:21:56.528165+00:00 19994330.277973912656 27869999.999990951270 262864330.277961164713 1 60394.265249161 2024-03-25T06:21:57.527486+00:00 19994330.277976393700 27870000.000048067421 262864330.278020769358 1 60394.265260887 2024-03-25T06:21:58.540686+00:00 19994330.277855645865 27870000.000029057264 262864330.277880996466 1 60394.265272259 2024-03-25T06:21:59.523147+00:00 19994330.277809619904 27870000.000033482909 262864330.277839422226 1 60394.265283832 2024-03-25T06:22:00.523090+00:00 19994330.277822960168 27870000.000045038760 262864330.277864307165 1 60394.265295599 2024-03-25T06:22:01.539767+00:00 19994330.278157129884 27870000.000020246953 262864330.278173685074 1 60394.265307046 2024-03-25T06:22:02.528747+00:00 19994330.277904108167 27869999.999988414347 262864330.277888834476 1 60394.265318625 2024-03-25T06:22:03.529205+00:00 19994330.277768347412 27870000.000007834285 262864330.277772486210 1 60394.265330211 2024-03-25T06:22:04.530251+00:00 19994330.278147187084 27869999.999987773597 262864330.278131276369 1 60394.265341804 2024-03-25T06:22:05.531875+00:00 19994330.277804177254 27870000.000027798116 262864330.277828276157 1 60394.265353328 2024-03-25T06:22:06.527507+00:00 19994330.278118815273 27869999.999990463257 262864330.278105586767 1 60394.265364926 2024-03-25T06:22:07.529639+00:00 19994330.277750816196 27870000.000012211502 262864330.277759343386 1 60394.265376491 2024-03-25T06:22:08.528825+00:00 19994330.277836427093 27869999.999993246049 262864330.277825951576 1 60394.265388086 2024-03-25T06:22:09.530574+00:00 19994330.278023779392 27870000.000014021993 262864330.278034090996 1 60394.265399654 2024-03-25T06:22:10.530147+00:00 19994330.277857776731 27870000.000029053539 262864330.277883142233 1 60394.265411204 2024-03-25T06:22:11.527991+00:00 19994330.277752015740 27869999.999998323619 262864330.277746647596 1 60394.265422772 2024-03-25T06:22:12.527493+00:00 19994330.277765065432 27870000.000006064773 262864330.277767449617 1 60394.265434367 2024-03-25T06:22:13.529304+00:00 19994330.278118561953 27869999.999989081174 262864330.278103947639 1 60394.265446093 2024-03-25T06:22:14.542420+00:00 19994330.277682125568 27869999.999970555305 262864330.277648985386 1 60394.265457439 2024-03-25T06:22:15.522703+00:00 19994330.278073292226 27870000.000027779490 262864330.278097361326 1 60394.265469051 2024-03-25T06:22:16.526003+00:00 19994330.278045546263 27869999.999948475510 262864330.277990311384 1 60394.265480584 2024-03-25T06:22:17.522457+00:00 19994330.277865555137 27869999.999999158084 262864330.277861028910 1 60394.265492157 2024-03-25T06:22:18.522370+00:00 19994330.277853563428 27870000.000015925616 262864330.277865767479 1 60394.265503756 2024-03-25T06:22:19.524491+00:00 19994330.278006147593 27870000.000022988766 262864330.278025418520 1 60394.265515322 2024-03-25T06:22:20.523861+00:00 19994330.278007492423 27870000.000022247434 262864330.278026044369 1 60394.265526884 2024-03-25T06:22:21.522769+00:00 19994330.278077859432 27870000.000030945987 262864330.278105109930 1 60394.265538432 2024-03-25T06:22:22.520483+00:00 19994330.278013695031 27869999.999964747578 262864330.277974754572 1 60394.265550045 2024-03-25T06:22:23.523862+00:00 19994330.277975574136 27869999.999982986599 262864330.277954876423 1 60394.265561629 2024-03-25T06:22:24.524765+00:00 19994330.277828298509 27869999.999986540526 262864330.277811139822 1 60394.265573168 2024-03-25T06:22:25.521691+00:00 19994330.277948372066 27870000.000009950250 262864330.277954638004 1 60394.265584792 2024-03-25T06:22:26.525977+00:00 19994330.277865808457 27869999.999959204346 262864330.277821302414 1 60394.265596307 2024-03-25T06:22:27.520928+00:00 19994330.277937009931 27869999.999995566905 262864330.277928888798 1 60394.265607912 2024-03-25T06:22:28.523613+00:00 19994330.277981281281 27869999.999998498708 262864330.277976095676 1 60394.265619465 2024-03-25T06:22:29.521775+00:00 19994330.277866955847 27869999.999995432794 262864330.277858704329 1 60394.265631064 2024-03-25T06:22:30.523927+00:00 19994330.277951341122 27870000.000008154660 262864330.277955800295 1 60394.265642635 2024-03-25T06:22:31.523633+00:00 19994330.278026264161 27870000.000035084784 262864330.278057634830 1 60394.265654206 2024-03-25T06:22:32.523439+00:00 19994330.278060078621 27870000.000027135015 262864330.278083503246 1 60394.265665769 2024-03-25T06:22:33.522411+00:00 19994330.277986101806 27870000.000036388636 262864330.278018802404 1 60394.265677349 2024-03-25T06:22:34.522937+00:00 19994330.278092447668 27869999.999985460192 262864330.278074204922 1 60394.265688985 2024-03-25T06:22:35.528256+00:00 19994330.277981668711 27870000.000013530254 262864330.277991503477 1 60394.265700481 2024-03-25T06:22:36.521531+00:00 19994330.277703776956 27869999.999985076487 262864330.277685165405 1 60394.265712067 2024-03-25T06:22:37.522551+00:00 19994330.277899973094 27870000.000022664666 262864330.277918934822 1 60394.265723668 2024-03-25T06:22:38.524900+00:00 19994330.278076391667 27870000.000053018332 262864330.278125703335 1 60394.265735247 2024-03-25T06:22:39.525305+00:00 19994330.277889851481 27869999.999990910292 262864330.277877062559 1 60394.265746816 2024-03-25T06:22:40.524866+00:00 19994330.277785252780 27870000.000007223338 262864330.277788758278 1 60394.265758395 2024-03-25T06:22:41.525296+00:00 19994330.277931209654 27870000.000008385628 262864330.277935892344 1 60394.265769945 2024-03-25T06:22:42.523267+00:00 19994330.277868818492 27869999.999955415726 262864330.277820527554 1 60394.265781515 2024-03-25T06:22:43.522877+00:00 19994330.278142020106 27870000.000022258610 262864330.278160572052 1 60394.265793100 2024-03-25T06:22:44.523821+00:00 19994330.277581442147 27870000.000029180199 262864330.277606934309 1 60394.265804678 2024-03-25T06:22:45.524211+00:00 19994330.278079371899 27869999.999984879047 262864330.278060555458 1 60394.265816249 2024-03-25T06:22:46.523908+00:00 19994330.277859248221 27869999.999991349876 262864330.277846902609 1 60394.265827812 2024-03-25T06:22:47.522935+00:00 19994330.277700424194 27869999.999973379076 262864330.277670115232 1 60394.265839632 2024-03-25T06:22:48.544166+00:00 19994330.278052095324 27869999.999999929219 262864330.278048336506 1 60394.265851010 2024-03-25T06:22:49.527261+00:00 19994330.277837846428 27870000.000020910054 262864330.277855068445 1 60394.265862633 2024-03-25T06:22:50.531511+00:00 19994330.277861282229 27869999.999975655228 262864330.277833223343 1 60394.265874201 2024-03-25T06:22:51.531014+00:00 19994330.278105482459 27870000.000023011118 262864330.278124809265 1 60394.265885849 2024-03-25T06:22:52.537408+00:00 19994330.278099078685 27870000.000022266060 262864330.278117656708 1 60394.265897498 2024-03-25T06:22:53.543845+00:00 19994330.277742698789 27869999.999989129603 262864330.277728140354 1 60394.265908863 2024-03-25T06:22:54.525772+00:00 19994330.277855627239 27870000.000014774501 262864330.277866721153 1 60394.265920460 2024-03-25T06:22:55.527748+00:00 19994330.277800761163 27869999.999970071018 262864330.277767151594 1 60394.265932033 2024-03-25T06:22:56.527683+00:00 19994330.278155814856 27869999.999996211380 262864330.278148323298 1 60394.265943584 2024-03-25T06:22:57.525654+00:00 19994330.277676824480 27869999.999988935888 262864330.277662068605 1 60394.265955177 2024-03-25T06:22:58.527314+00:00 19994330.277936130762 27869999.999968506396 262864330.277900934219 1 60394.265966724 2024-03-25T06:22:59.524968+00:00 19994330.278220083565 27870000.000026680529 262864330.278243064880 1 60394.265978348 2024-03-25T06:23:00.529268+00:00 19994330.277951683849 27869999.999978054315 262864330.277926057577 1 60394.265989881 2024-03-25T06:23:01.525664+00:00 19994330.277974490076 27870000.000020485371 262864330.277991265059 1 60394.266001390 2024-03-25T06:23:02.520101+00:00 19994330.278089758009 27870000.000023476779 262864330.278109550476 1 60394.266012996 2024-03-25T06:23:03.522824+00:00 19994330.277871485800 27870000.000029031187 262864330.277896821499 1 60394.266024618 2024-03-25T06:23:04.527046+00:00 19994330.278047211468 27870000.000040143728 262864330.278083652258 1 60394.266036151 2024-03-25T06:23:05.523430+00:00 19994330.277756214142 27869999.999991770834 262864330.277744293213 1 60394.266047717 2024-03-25T06:23:06.522700+00:00 19994330.278082001954 27869999.999992933124 262864330.278071254492 1 60394.266059303 2024-03-25T06:23:07.523775+00:00 19994330.277658816427 27869999.999992098659 262864330.277647227049 1 60394.266070887 2024-03-25T06:23:08.524668+00:00 19994330.277952324599 27869999.999981481582 262864330.277930110693 1 60394.266082434 2024-03-25T06:23:09.522270+00:00 19994330.278054278344 27869999.999994944781 262864330.278045505285 1 60394.266094031 2024-03-25T06:23:10.524252+00:00 19994330.278025500476 27869999.999980393797 262864330.278002202511 1 60394.266105603 2024-03-25T06:23:11.524108+00:00 19994330.277854911983 27870000.000020455569 262864330.277871668339 1 60394.266117156 2024-03-25T06:23:12.522317+00:00 19994330.278039041907 27869999.999999988824 262864330.278035342693 1 60394.266128821 2024-03-25T06:23:13.530139+00:00 19994330.277924530208 27869999.999994106591 262864330.277914941311 1 60394.266140542 2024-03-25T06:23:14.542809+00:00 19994330.278023511171 27870000.000027962029 262864330.278047770262 1 60394.266152006 2024-03-25T06:23:15.533317+00:00 19994330.278024625033 27870000.000013254583 262864330.278034180403 1 60394.266163589 2024-03-25T06:23:16.534110+00:00 19994330.277701504529 27870000.000035792589 262864330.277733594179 1 60394.266175166 2024-03-25T06:23:17.534338+00:00 19994330.277911689132 27869999.999984808266 262864330.277892798185 1 60394.266186601 2024-03-25T06:23:18.522330+00:00 19994330.277971372008 27870000.000008523464 262864330.277976214886 1 60394.266198346 2024-03-25T06:23:19.537122+00:00 19994330.277930468321 27869999.999956227839 262864330.277882993221 1 60394.266209895 2024-03-25T06:23:20.534910+00:00 19994330.278045590967 27870000.000002436340 262864330.278044342995 1 60394.266221442 2024-03-25T06:23:21.532608+00:00 19994330.277887888253 27869999.999982587993 262864330.277866780758 1 60394.266232948 2024-03-25T06:23:22.526678+00:00 19994330.277804389596 27870000.000017046928 262864330.277817726135 1 60394.266244513 2024-03-25T06:23:23.525900+00:00 19994330.277998186648 27869999.999967228621 262864330.277961701155 1 60394.266256032 2024-03-25T06:23:24.521164+00:00 19994330.277788389474 27870000.000021938235 262864330.277806639671 1 60394.266267670 2024-03-25T06:23:25.526718+00:00 19994330.277810938656 27869999.999990910292 262864330.277798146009 1 60394.266279401 2024-03-25T06:23:26.540279+00:00 19994330.278044857085 27869999.999966554344 262864330.278007715940 1 60394.266291017 2024-03-25T06:23:27.543839+00:00 19994330.277777481824 27870000.000026043504 262864330.277799844742 1 60394.266302428 2024-03-25T06:23:28.529814+00:00 19994330.277983069420 27869999.999993514270 262864330.277972877026 1 60394.266313962 2024-03-25T06:23:29.526311+00:00 19994330.277799546719 27869999.999985028058 262864330.277780890465 1 60394.266325663 2024-03-25T06:23:30.537305+00:00 19994330.277978233993 27869999.999993879348 262864330.277968436480 1 60394.266337187 2024-03-25T06:23:31.532958+00:00 19994330.277949612588 27869999.999947093427 262864330.277893006802 1 60394.266348750 2024-03-25T06:23:32.532053+00:00 19994330.277948010713 27869999.999937828630 262864330.277882158756 1 60394.266360294 2024-03-25T06:23:33.529376+00:00 19994330.277988083661 27869999.999963682145 262864330.277948051691 1 60394.266371907 2024-03-25T06:23:34.532718+00:00 19994330.277898631990 27869999.999947220087 262864330.277842164040 1 60394.266383635 2024-03-25T06:23:35.546057+00:00 19994330.277937702835 27870000.000024721026 262864330.277958750725 1 60394.266394990 2024-03-25T06:23:36.527183+00:00 19994330.278009746224 27870000.000047720969 262864330.278053760529 1 60394.266406565 2024-03-25T06:23:37.527259+00:00 19994330.277939882129 27869999.999999582767 262864330.277935773134 1 60394.266418222 2024-03-25T06:23:38.534395+00:00 19994330.277808360755 27870000.000025428832 262864330.277830094099 1 60394.266429890 2024-03-25T06:23:39.542485+00:00 19994330.278082489967 27870000.000003654510 262864330.278082460165 1 60394.266441291 2024-03-25T06:23:40.527509+00:00 19994330.277882631868 27870000.000015288591 262864330.277894228697 1 60394.266452923 2024-03-25T06:23:41.532596+00:00 19994330.277945492417 27870000.000021852553 262864330.277963638306 1 60394.266464541 2024-03-25T06:23:42.536361+00:00 19994330.277948319912 27870000.000002410263 262864330.277947038412 1 60394.266476037 2024-03-25T06:23:43.529577+00:00 19994330.277903214097 27869999.999955225736 262864330.277854740620 1 60394.266487585 2024-03-25T06:23:44.527338+00:00 19994330.278035286814 27870000.000008955598 262864330.278040528297 1 60394.266499179 2024-03-25T06:23:45.529069+00:00 19994330.277837894857 27870000.000020250678 262864330.277854472399 1 60394.266510775 2024-03-25T06:23:46.530982+00:00 19994330.278145529330 27869999.999998383224 262864330.278140217066 1 60394.266522330 2024-03-25T06:23:47.529345+00:00 19994330.277794953436 27870000.000034131110 262864330.277825385332 1 60394.266533929 2024-03-25T06:23:48.531484+00:00 19994330.277827508748 27869999.999985929579 262864330.277809739113 1 60394.266545785 2024-03-25T06:23:49.555786+00:00 19994330.278125286102 27869999.999980181456 262864330.278101772070 1 60394.266557050 2024-03-25T06:23:50.529135+00:00 19994330.277953822166 27869999.999957915395 262864330.277908056974 1 60394.266568653 2024-03-25T06:23:51.531610+00:00 19994330.278038911521 27869999.999989498407 262864330.278024733067 1 60394.266580294 2024-03-25T06:23:52.537419+00:00 19994330.277953732759 27869999.999971330166 262864330.277921378613 1 60394.266591876 2024-03-25T06:23:53.538094+00:00 19994330.277517028153 27869999.999984044582 262864330.277497380972 1 60394.266603283 2024-03-25T06:23:54.523663+00:00 19994330.278064750135 27870000.000064607710 262864330.278125673532 1 60394.266615022 2024-03-25T06:23:55.537924+00:00 19994330.277661405504 27869999.999996591359 262864330.277654320002 1 60394.266626450 2024-03-25T06:23:56.525324+00:00 19994330.278106741607 27870000.000062122941 262864330.278165161610 1 60394.266638094 2024-03-25T06:23:57.531287+00:00 19994330.277774628252 27870000.000055119395 262864330.277826070786 1 60394.266649627 2024-03-25T06:23:58.527777+00:00 19994330.278065990657 27870000.000070992857 262864330.278133273125 1 60394.266661204 2024-03-25T06:23:59.528084+00:00 19994330.277850911021 27870000.000043269247 262864330.277890503407 1 60394.266672752 2024-03-25T06:24:00.525763+00:00 19994330.278152454644 27870000.000000339001 262864330.278149098158 1 60394.266684603 2024-03-25T06:24:01.549744+00:00 19994330.277875907719 27869999.999978631735 262864330.277850836515 1 60394.266695889 2024-03-25T06:24:02.524817+00:00 19994330.277884043753 27870000.000037677586 262864330.277918010950 1 60394.266707535 2024-03-25T06:24:03.530993+00:00 19994330.277943912894 27869999.999976895750 262864330.277917116880 1 60394.266719105 2024-03-25T06:24:04.530639+00:00 19994330.277822323143 27869999.999955162406 262864330.277773797512 1 60394.266730721 2024-03-25T06:24:05.534265+00:00 19994330.277858972549 27870000.000016603619 262864330.277871876955 1 60394.266742284 2024-03-25T06:24:06.533357+00:00 19994330.277776088566 27869999.999985698611 262864330.277758091688 1 60394.266753807 2024-03-25T06:24:07.528943+00:00 19994330.278051912785 27870000.000021155924 262864330.278069376945 1 60394.266765443 2024-03-25T06:24:08.534272+00:00 19994330.278133705258 27870000.000001173466 262864330.278131186962 1 60394.266777024 2024-03-25T06:24:09.534853+00:00 19994330.278131943196 27870000.000018626451 262864330.278146862984 1 60394.266788557 2024-03-25T06:24:10.531364+00:00 19994330.277718231082 27870000.000050723553 262864330.277765274048 1 60394.266800086 2024-03-25T06:24:11.527387+00:00 19994330.277988195419 27870000.000032417476 262864330.278016924858 1 60394.266811687 2024-03-25T06:24:12.529816+00:00 19994330.277938310057 27869999.999975804240 262864330.277910411358 1 60394.266823332 2024-03-25T06:24:13.535897+00:00 19994330.277807317674 27869999.999962579459 262864330.277766197920 1 60394.266835000 2024-03-25T06:24:14.544039+00:00 19994330.278064865619 27870000.000024374574 262864330.278085559607 1 60394.266846477 2024-03-25T06:24:15.535616+00:00 19994330.278017777950 27869999.999972332269 262864330.277986437082 1 60394.266857931 2024-03-25T06:24:16.525226+00:00 19994330.277858868241 27870000.000053979456 262864330.277909159660 1 60394.266869511 2024-03-25T06:24:17.525723+00:00 19994330.278037644923 27869999.999965541065 262864330.277999490499 1 60394.266881137 2024-03-25T06:24:18.530271+00:00 19994330.277917914093 27869999.999946724623 262864330.277860939503 1 60394.266892743 2024-03-25T06:24:19.532991+00:00 19994330.278077978641 27870000.000002540648 262864330.278076827526 1 60394.266904247 2024-03-25T06:24:20.526927+00:00 19994330.277696277946 27870000.000006467104 262864330.277699053288 1 60394.266915782 2024-03-25T06:24:21.523565+00:00 19994330.278053179383 27869999.999997340143 262864330.278046846390 1 60394.266927349 2024-03-25T06:24:22.522941+00:00 19994330.277808755636 27869999.999970328063 262864330.277775377035 1 60394.266938969 2024-03-25T06:24:23.526967+00:00 19994330.277925357223 27870000.000031620264 262864330.277953267097 1 60394.266950505 2024-03-25T06:24:24.523668+00:00 19994330.277708888054 27869999.999975427985 262864330.277680635452 1 60394.266962085 2024-03-25T06:24:25.524158+00:00 19994330.277879137546 27869999.999960239977 262864330.277835696936 1 60394.266973650 2024-03-25T06:24:26.523377+00:00 19994330.278193306178 27869999.999979801476 262864330.278169393539 1 60394.266985204 2024-03-25T06:24:27.521638+00:00 19994330.277975153178 27870000.000013731420 262864330.277985185385 1 60394.266996863 2024-03-25T06:24:28.529013+00:00 19994330.277868539095 27869999.999992363155 262864330.277857214212 1 60394.267008428 2024-03-25T06:24:29.528162+00:00 19994330.277687869966 27870000.000007551163 262864330.277691721916 1 60394.267020053 2024-03-25T06:24:30.532581+00:00 19994330.278172388673 27870000.000038489699 262864330.278207182884 1 60394.267031517 2024-03-25T06:24:31.523051+00:00 19994330.278098888695 27870000.000053610653 262864330.278148800135 1 60394.267043209 2024-03-25T06:24:32.533219+00:00 19994330.277829051018 27869999.999993134290 262864330.277818500996 1 60394.267054749 2024-03-25T06:24:33.530292+00:00 19994330.277889404446 27870000.000020589679 262864330.277906298637 1 60394.267066237 2024-03-25T06:24:34.522846+00:00 19994330.277785431594 27870000.000062152743 262864330.277843892574 1 60394.267077798 2024-03-25T06:24:35.521722+00:00 19994330.278016764671 27870000.000028751791 262864330.278041839600 1 60394.267089403 2024-03-25T06:24:36.524415+00:00 19994330.277887027711 27869999.999977834523 262864330.277861148119 1 60394.267100973 2024-03-25T06:24:37.524095+00:00 19994330.278165072203 27869999.999983932823 262864330.278145313263 1 60394.267112585 2024-03-25T06:24:38.527352+00:00 19994330.277808047831 27870000.000041596591 262864330.277845948935 1 60394.267124153 2024-03-25T06:24:39.526849+00:00 19994330.277956228703 27869999.999988432974 262864330.277940958738 1 60394.267135722 2024-03-25T06:24:40.526342+00:00 19994330.278139594942 27869999.999993901700 262864330.278129786253 1 60394.267147290 2024-03-25T06:24:41.525852+00:00 19994330.277867984027 27870000.000068746507 262864330.277933031321 1 60394.267158876 2024-03-25T06:24:42.526878+00:00 19994330.277845248580 27870000.000009208918 262864330.277850747108 1 60394.267170461 2024-03-25T06:24:43.527813+00:00 19994330.278044525534 27870000.000013150275 262864330.278053969145 1 60394.267181967 2024-03-25T06:24:44.521958+00:00 19994330.277646213770 27870000.000014487654 262864330.277657002211 1 60394.267193571 2024-03-25T06:24:45.524497+00:00 19994330.277854170650 27870000.000001151115 262864330.277851641178 1 60394.267205127 2024-03-25T06:24:46.522967+00:00 19994330.277794759721 27869999.999982509762 262864330.277773559093 1 60394.267216836 2024-03-25T06:24:47.534661+00:00 19994330.277990300208 27870000.000013910234 262864330.278000533581 1 60394.267228256 2024-03-25T06:24:48.521351+00:00 19994330.278070785105 27869999.999975457788 262864330.278042525053 1 60394.267239830 2024-03-25T06:24:49.521279+00:00 19994330.277894698083 27870000.000012014061 262864330.277903020382 1 60394.267251418 2024-03-25T06:24:50.522468+00:00 19994330.277923073620 27870000.000040773302 262864330.277960151434 1 60394.267262995 2024-03-25T06:24:51.522777+00:00 19994330.277983576059 27870000.000012371689 262864330.277992248535 1 60394.267274556 2024-03-25T06:24:52.521604+00:00 19994330.277998205274 27870000.000043880194 262864330.278038382530 1 60394.267286132 2024-03-25T06:24:53.521829+00:00 19994330.277830321342 27869999.999994140118 262864330.277820765972 1 60394.267297870 2024-03-25T06:24:54.536024+00:00 19994330.277931518853 27869999.999991744757 262864330.277919560671 1 60394.267309414 2024-03-25T06:24:55.533358+00:00 19994330.277766447514 27870000.000002402812 262864330.277765154839 1 60394.267321022 2024-03-25T06:24:56.536306+00:00 19994330.277881566435 27869999.999994087964 262864330.277871966362 1 60394.267332486 2024-03-25T06:24:57.526812+00:00 19994330.277998756617 27869999.999963805079 262864330.277958869934 1 60394.267344082 2024-03-25T06:24:58.528715+00:00 19994330.277937967330 27869999.999995168298 262864330.277929455042 1 60394.267355653 2024-03-25T06:24:59.528441+00:00 19994330.277787465602 27869999.999969325960 262864330.277753114700 1 60394.267367263 2024-03-25T06:25:00.531571+00:00 19994330.277846656740 27869999.999973718077 262864330.277816683054 1 60394.267378841 2024-03-25T06:25:01.531835+00:00 19994330.277935907245 27870000.000029470772 262864330.277961671352 1 60394.267390399 2024-03-25T06:25:02.530467+00:00 19994330.277795158327 27870000.000008076429 262864330.277799546719 1 60394.267401885 2024-03-25T06:25:03.522897+00:00 19994330.278142612427 27870000.000010777265 262864330.278149694204 1 60394.267413515 2024-03-25T06:25:04.527684+00:00 19994330.278030171990 27870000.000041324645 262864330.278067827225 1 60394.267425118 2024-03-25T06:25:05.530224+00:00 19994330.277910977602 27870000.000024076551 262864330.277931362391 1 60394.267436733 2024-03-25T06:25:06.533755+00:00 19994330.278048612177 27870000.000053152442 262864330.278098076582 1 60394.267448292 2024-03-25T06:25:07.532388+00:00 19994330.277956381440 27869999.999992750585 262864330.277945458889 1 60394.267459789 2024-03-25T06:25:08.525793+00:00 19994330.278158180416 27869999.999971952289 262864330.278126448393 1 60394.267471344 2024-03-25T06:25:09.524134+00:00 19994330.277544137090 27870000.000007335097 262864330.277547776699 1 60394.267482912 2024-03-25T06:25:10.523567+00:00 19994330.278115283698 27869999.999951664358 262864330.278063237667 1 60394.267494474 2024-03-25T06:25:11.522567+00:00 19994330.277896787971 27869999.999971929938 262864330.277865022421 1 60394.267506047 2024-03-25T06:25:12.522483+00:00 19994330.278089113533 27870000.000006210059 262864330.278091609478 1 60394.267517723 2024-03-25T06:25:13.531297+00:00 19994330.277926050127 27869999.999964479357 262864330.277886837721 1 60394.267529210 2024-03-25T06:25:14.523766+00:00 19994330.277956467122 27870000.000031609088 262864330.277984380722 1 60394.267540792 2024-03-25T06:25:15.524478+00:00 19994330.277908816934 27869999.999993637204 262864330.277898728848 1 60394.267552368 2024-03-25T06:25:16.524638+00:00 19994330.277984231710 27870000.000006612390 262864330.277987152338 1 60394.267563914 2024-03-25T06:25:17.522146+00:00 19994330.278009954840 27869999.999951608479 262864330.277957856655 1 60394.267575462 2024-03-25T06:25:18.519964+00:00 19994330.277758389711 27869999.999954283237 262864330.277708977461 1 60394.267587078 2024-03-25T06:25:19.523521+00:00 19994330.277708318084 27869999.999978251755 262864330.277682870626 1 60394.267598650 2024-03-25T06:25:20.523410+00:00 19994330.277752432972 27869999.999964468181 262864330.277713209391 1 60394.267610244 2024-03-25T06:25:21.525141+00:00 19994330.278209906071 27869999.999977774918 262864330.278183966875 1 60394.267621770 2024-03-25T06:25:22.520868+00:00 19994330.277669467032 27869999.999984893948 262864330.277650654316 1 60394.267633380 2024-03-25T06:25:23.524059+00:00 19994330.277826417238 27869999.999961875379 262864330.277784615755 1 60394.267644956 2024-03-25T06:25:24.524209+00:00 19994330.278060551733 27870000.000001095235 262864330.278057962656 1 60394.267656530 2024-03-25T06:25:25.524175+00:00 19994330.277764998376 27869999.999993294477 262864330.277754604816 1 60394.267668100 2024-03-25T06:25:26.523800+00:00 19994330.278009567410 27870000.000048421323 262864330.278054296970 1 60394.267679663 2024-03-25T06:25:27.522911+00:00 19994330.278148554265 27870000.000021763146 262864330.278166621923 1 60394.267691254 2024-03-25T06:25:28.524323+00:00 19994330.277985982597 27870000.000062048435 262864330.278044342995 1 60394.267702813 2024-03-25T06:25:29.523052+00:00 19994330.277899917215 27869999.999959412962 262864330.277855634689 1 60394.267714405 2024-03-25T06:25:30.524621+00:00 19994330.278064504266 27869999.999991394579 262864330.278052210808 1 60394.267725957 2024-03-25T06:25:31.522665+00:00 19994330.277818601578 27870000.000037580729 262864330.277852475643 1 60394.267737528 2024-03-25T06:25:32.522454+00:00 19994330.278132587671 27869999.999957043678 262864330.278085947037 1 60394.267749157 2024-03-25T06:25:33.527125+00:00 19994330.277936737984 27869999.999963618815 262864330.277896642685 1 60394.267760710 2024-03-25T06:25:34.525364+00:00 19994330.277758933604 27870000.000033415854 262864330.277788639069 1 60394.267772262 2024-03-25T06:25:35.523482+00:00 19994330.278073944151 27869999.999978389591 262864330.278048634529 1 60394.267783829 2024-03-25T06:25:36.522774+00:00 19994330.277877684683 27869999.999986954033 262864330.277860939503 1 60394.267795382 2024-03-25T06:25:37.521008+00:00 19994330.277813352644 27870000.000011511147 262864330.277821153402 1 60394.267807021 2024-03-25T06:25:38.526581+00:00 19994330.277939166874 27869999.999992225319 262864330.277927696705 1 60394.267818545 2024-03-25T06:25:39.522306+00:00 19994330.277891423553 27870000.000016313046 262864330.277904033661 1 60394.267830120 2024-03-25T06:25:40.522386+00:00 19994330.277586489916 27869999.999993246049 262864330.277576029301 1 60394.267841664 2024-03-25T06:25:41.519803+00:00 19994330.278183918446 27869999.999980222434 262864330.278160423040 1 60394.267853286 2024-03-25T06:25:42.523915+00:00 19994330.277677632868 27870000.000000521541 262864330.277674466372 1 60394.267864838 2024-03-25T06:25:43.522009+00:00 19994330.277914997190 27869999.999956663698 262864330.277867972851 1 60394.267876491 2024-03-25T06:25:44.528827+00:00 19994330.278035096824 27869999.999959502369 262864330.277990907431 1 60394.267888059 2024-03-25T06:25:45.528309+00:00 19994330.277784269303 27870000.000059425831 262864330.277839988470 1 60394.267899639 2024-03-25T06:25:46.528793+00:00 19994330.278180677444 27870000.000032428652 262864330.278209418058 1 60394.267911218 2024-03-25T06:25:47.529229+00:00 19994330.277770012617 27869999.999997783452 262864330.277764111757 1 60394.267922862 2024-03-25T06:25:48.535250+00:00 19994330.278083007783 27870000.000039309263 262864330.278118610382 1 60394.267934395 2024-03-25T06:25:49.531719+00:00 19994330.277830932289 27870000.000023458153 262864330.277850687504 1 60394.267945928 2024-03-25T06:25:50.528175+00:00 19994330.278146389872 27869999.999996975064 262864330.278139650822 1 60394.267957540 2024-03-25T06:25:51.531427+00:00 19994330.277803655714 27870000.000026967376 262864330.277826935053 1 60394.267969230 2024-03-25T06:25:52.541482+00:00 19994330.277851544321 27869999.999971952289 262864330.277819812298 1 60394.267980597 2024-03-25T06:25:53.523582+00:00 19994330.277791798115 27869999.999984245747 262864330.277772337198 1 60394.267992267 2024-03-25T06:25:54.531863+00:00 19994330.278040289879 27869999.999988522381 262864330.278025120497 1 60394.268003789 2024-03-25T06:25:55.527378+00:00 19994330.277914538980 27870000.000064726919 262864330.277975559235 1 60394.268015485 2024-03-25T06:25:56.537875+00:00 19994330.277996633202 27869999.999992918223 262864330.277985841036 1 60394.268027104 2024-03-25T06:25:57.541781+00:00 19994330.277990881354 27869999.999955814332 262864330.277942985296 1 60394.268038644 2024-03-25T06:25:58.538904+00:00 19994330.278152782470 27869999.999998111278 262864330.278147220612 1 60394.268050225 2024-03-25T06:25:59.539424+00:00 19994330.277911491692 27869999.999972604215 262864330.277880400419 1 60394.268061672 2024-03-25T06:26:00.528492+00:00 19994330.277903161943 27870000.000002782792 262864330.277902245522 1 60394.268073376 2024-03-25T06:26:01.539731+00:00 19994330.277682125568 27869999.999967977405 262864330.277646422386 1 60394.268084867 2024-03-25T06:26:02.532498+00:00 19994330.277855239809 27870000.000000558794 262864330.277852118015 1 60394.268096342 2024-03-25T06:26:03.523947+00:00 19994330.278326813132 27870000.000010930002 262864330.278334051371 1 60394.268107973 2024-03-25T06:26:04.528825+00:00 19994330.277917295694 27869999.999994702637 262864330.277908295393 1 60394.268119579 2024-03-25T06:26:05.531658+00:00 19994330.277864303440 27869999.999987896532 262864330.277848511934 1 60394.268131070 2024-03-25T06:26:06.524422+00:00 19994330.277722977102 27870000.000008102506 262864330.277727395296 1 60394.268142723 2024-03-25T06:26:07.531304+00:00 19994330.278077047318 27869999.999984268099 262864330.278057605028 1 60394.268154195 2024-03-25T06:26:08.522453+00:00 19994330.277916405350 27870000.000011753291 262864330.277924448252 1 60394.268165906 2024-03-25T06:26:09.534259+00:00 19994330.277988735586 27870000.000022675842 262864330.278007715940 1 60394.268177385 2024-03-25T06:26:10.526114+00:00 19994330.277664374560 27870000.000012442470 262864330.277673125267 1 60394.268188946 2024-03-25T06:26:11.524967+00:00 19994330.277937136590 27870000.000008065253 262864330.277941524982 1 60394.268200539 2024-03-25T06:26:12.526589+00:00 19994330.277980037034 27869999.999982003123 262864330.277958333492 1 60394.268212158 2024-03-25T06:26:13.530475+00:00 19994330.278018664569 27869999.999974194914 262864330.277989149094 1 60394.268223672 2024-03-25T06:26:14.525227+00:00 19994330.278071694076 27869999.999935019761 262864330.278003036976 1 60394.268235185 2024-03-25T06:26:15.519967+00:00 19994330.278007663786 27869999.999998990446 262864330.278002947569 1 60394.268246810 2024-03-25T06:26:16.524390+00:00 19994330.277871068567 27869999.999985411763 262864330.277852773666 1 60394.268258394 2024-03-25T06:26:17.525265+00:00 19994330.278075765818 27869999.999976307154 262864330.278048366308 1 60394.268269948 2024-03-25T06:26:18.523460+00:00 19994330.277833636850 27870000.000018458813 262864330.277848392725 1 60394.268281487 2024-03-25T06:26:19.520488+00:00 19994330.277838263661 27869999.999967433512 262864330.277801990509 1 60394.268293422 2024-03-25T06:26:20.551629+00:00 19994330.278002232313 27870000.000018369406 262864330.278016895056 1 60394.268304674 2024-03-25T06:26:21.523881+00:00 19994330.278057593852 27870000.000045441091 262864330.278099358082 1 60394.268316328 2024-03-25T06:26:22.530710+00:00 19994330.277443572879 27869999.999968413264 262864330.277408301830 1 60394.268327836 2024-03-25T06:26:23.525077+00:00 19994330.278005979955 27870000.000051107258 262864330.278053402901 1 60394.268339433 2024-03-25T06:26:24.527001+00:00 19994330.278004564345 27869999.999965786934 262864330.277966648340 1 60394.268351040 2024-03-25T06:26:25.529857+00:00 19994330.277912523597 27870000.000038646162 262864330.277947485447 1 60394.268362632 2024-03-25T06:26:26.531379+00:00 19994330.277873869985 27869999.999982662499 262864330.277852833271 1 60394.268374203 2024-03-25T06:26:27.531121+00:00 19994330.277980662882 27869999.999953333288 262864330.277930289507 1 60394.268385719 2024-03-25T06:26:28.526089+00:00 19994330.277775667608 27870000.000030200928 262864330.277802169323 1 60394.268397277 2024-03-25T06:26:29.524721+00:00 19994330.277958072722 27870000.000015847385 262864330.277970224619 1 60394.268408829 2024-03-25T06:26:30.522862+00:00 19994330.277920819819 27869999.999970372766 262864330.277887493372 1 60394.268420496 2024-03-25T06:26:31.530885+00:00 19994330.277810826898 27869999.999992441386 262864330.277799546719 1 60394.268432004 2024-03-25T06:26:32.525184+00:00 19994330.277779649943 27870000.000005029142 262864330.277780979872 1 60394.268443539 2024-03-25T06:26:33.521764+00:00 19994330.278105914593 27869999.999947551638 262864330.278049767017 1 60394.268455104 2024-03-25T06:26:34.521021+00:00 19994330.278261546046 27869999.999982852489 262864330.278240710497 1 60394.268466747 2024-03-25T06:26:35.526971+00:00 19994330.277663312852 27869999.999982733279 262864330.277642369270 1 60394.268478251 2024-03-25T06:26:36.520863+00:00 19994330.277965601534 27869999.999993156642 262864330.277955055237 1 60394.268489846 2024-03-25T06:26:37.522751+00:00 19994330.277917437255 27870000.000039022416 262864330.277952760458 1 60394.268501432 2024-03-25T06:26:38.523748+00:00 19994330.277889721096 27870000.000100076199 262864330.277986109257 1 60394.268512998 2024-03-25T06:26:39.523061+00:00 19994330.277719985694 27870000.000004917383 262864330.277721196413 1 60394.268524626 2024-03-25T06:26:40.527708+00:00 19994330.277846843004 27869999.999987769872 262864330.277830928564 1 60394.268536166 2024-03-25T06:26:41.524785+00:00 19994330.277997191995 27870000.000052396208 262864330.278045892715 1 60394.268547737 2024-03-25T06:26:42.524492+00:00 19994330.278066530824 27870000.000008363277 262864330.278071224689 1 60394.268559263 2024-03-25T06:26:43.520286+00:00 19994330.277879819274 27870000.000013630837 262864330.277889728546 1 60394.268570838 2024-03-25T06:26:44.520341+00:00 19994330.277820602059 27870000.000014804304 262864330.277831733227 1 60394.268582436 2024-03-25T06:26:45.522471+00:00 19994330.278016090393 27869999.999936316162 262864330.277948707342 1 60394.268594049 2024-03-25T06:26:46.525869+00:00 19994330.277984030545 27869999.999995667487 262864330.277976006269 1 60394.268605661 2024-03-25T06:26:47.529091+00:00 19994330.277824811637 27869999.999994061887 262864330.277815192938 1 60394.268617407 2024-03-25T06:26:48.543980+00:00 19994330.278028491884 27869999.999971501529 262864330.277996301651 1 60394.268628848 2024-03-25T06:26:49.532425+00:00 19994330.277742072940 27870000.000030331314 262864330.277768731117 1 60394.268640417 2024-03-25T06:26:50.532023+00:00 19994330.277889620513 27870000.000033874065 262864330.277919799089 1 60394.268651954 2024-03-25T06:26:51.528799+00:00 19994330.278045855463 27869999.999973945320 262864330.278016120195 1 60394.268663532 2024-03-25T06:26:52.529142+00:00 19994330.277855966240 27870000.000003069639 262864330.277855336666 1 60394.268675110 2024-03-25T06:26:53.529531+00:00 19994330.277936514467 27870000.000050269067 262864330.277983099222 1 60394.268686743 2024-03-25T06:26:54.534551+00:00 19994330.277611929923 27869999.999949779361 262864330.277558028698 1 60394.268698276 2024-03-25T06:26:55.531070+00:00 19994330.277985196561 27869999.999940115958 262864330.277921617031 1 60394.268709846 2024-03-25T06:26:56.530685+00:00 19994330.277972985059 27869999.999981150031 262864330.277950465679 1 60394.268721448 2024-03-25T06:26:57.533114+00:00 19994330.277571007609 27869999.999904971570 262864330.277472257614 1 60394.268732937 2024-03-25T06:26:58.525741+00:00 19994330.278176032007 27870000.000006698072 262864330.278179049492 1 60394.268744527 2024-03-25T06:26:59.527172+00:00 19994330.277773298323 27869999.999967187643 262864330.277736783028 1 60394.268756187 2024-03-25T06:27:00.534519+00:00 19994330.277928307652 27869999.999956876040 262864330.277881503105 1 60394.268768246 2024-03-25T06:27:01.576503+00:00 19994330.277958799154 27870000.000049091876 262864330.278004199266 1 60394.268779194 2024-03-25T06:27:02.522342+00:00 19994330.277925271541 27869999.999988030642 262864330.277909606695 1 60394.268790822 2024-03-25T06:27:03.527051+00:00 19994330.278085000813 27870000.000023655593 262864330.278104960918 1 60394.268802388 2024-03-25T06:27:04.526287+00:00 19994330.277776189148 27869999.999994512647 262864330.277767002583 1 60394.268813904 2024-03-25T06:27:05.521312+00:00 19994330.277967151254 27870000.000001437962 262864330.277964890003 1 60394.268825552 2024-03-25T06:27:06.527685+00:00 19994330.278163589537 27869999.999977029860 262864330.278136909008 1 60394.268837096 2024-03-25T06:27:07.525111+00:00 19994330.277803380042 27869999.999957244843 262864330.277756929398 1 60394.268848627 2024-03-25T06:27:08.521401+00:00 19994330.277977626771 27869999.999954290688 262864330.277928203344 1 60394.268860234 2024-03-25T06:27:09.524205+00:00 19994330.277743741870 27869999.999945618212 262864330.277685642242 1 60394.268871800 2024-03-25T06:27:10.523519+00:00 19994330.277768783271 27869999.999990295619 262864330.277755379677 1 60394.268883400 2024-03-25T06:27:11.525760+00:00 19994330.277964465320 27869999.999976448715 262864330.277937233448 1 60394.268894959 2024-03-25T06:27:12.524478+00:00 19994330.278058338910 27870000.000032506883 262864330.278087168932 1 60394.268906578 2024-03-25T06:27:13.528345+00:00 19994330.277933824807 27870000.000015914440 262864330.277946054935 1 60394.268918061 2024-03-25T06:27:14.520423+00:00 19994330.277841191739 27870000.000029649585 262864330.277867138386 1 60394.268929748 2024-03-25T06:27:15.530243+00:00 19994330.278053257614 27870000.000029511750 262864330.278079062700 1 60394.268941252 2024-03-25T06:27:16.524204+00:00 19994330.278011638671 27870000.000023171306 262864330.278031140566 1 60394.268952819 2024-03-25T06:27:17.523515+00:00 19994330.278043989092 27869999.999971609563 262864330.278011888266 1 60394.268964439 2024-03-25T06:27:18.527519+00:00 19994330.277649395168 27869999.999999832362 262864330.277645528316 1 60394.268975964 2024-03-25T06:27:19.523323+00:00 19994330.278091788292 27869999.999965764582 262864330.278053849936 1 60394.268987545 2024-03-25T06:27:20.523917+00:00 19994330.277802940458 27870000.000006794930 262864330.277806043625 1 60394.268999119 2024-03-25T06:27:21.523863+00:00 19994330.278006620705 27870000.000028312206 262864330.278031229973 1 60394.269010677 2024-03-25T06:27:22.522493+00:00 19994330.277892492712 27869999.999984797090 262864330.277873605490 1 60394.269022283 2024-03-25T06:27:23.525260+00:00 19994330.277994249016 27870000.000013608485 262864330.278004169464 1 60394.269033825 2024-03-25T06:27:24.522446+00:00 19994330.278044011444 27870000.000048920512 262864330.278089255095 1 60394.269045387 2024-03-25T06:27:25.521434+00:00 19994330.277617115527 27870000.000033244491 262864330.277646690607 1 60394.269057002 2024-03-25T06:27:26.524965+00:00 19994330.278038777411 27870000.000043377280 262864330.278078466654 1 60394.269068678 2024-03-25T06:27:27.533795+00:00 19994330.278074067086 27869999.999953839928 262864330.278024196625 1 60394.269080300 2024-03-25T06:27:28.537900+00:00 19994330.277828942984 27869999.999981403351 262864330.277806639671 1 60394.269091773 2024-03-25T06:27:29.529169+00:00 19994330.277895011008 27870000.000017412007 262864330.277908712626 1 60394.269103543 2024-03-25T06:27:30.546115+00:00 19994330.277948293835 27869999.999968592077 262864330.277913182974 1 60394.269114932 2024-03-25T06:27:31.530097+00:00 19994330.277891609818 27869999.999992340803 262864330.277880251408 1 60394.269126542 2024-03-25T06:27:32.533263+00:00 19994330.277953233570 27869999.999968428165 262864330.277917981148 1 60394.269138163 2024-03-25T06:27:33.537264+00:00 19994330.277940765023 27869999.999984808266 262864330.277921855450 1 60394.269149668 2024-03-25T06:27:34.531318+00:00 19994330.277803000063 27870000.000006273389 262864330.277805566788 1 60394.269161193 2024-03-25T06:27:35.527092+00:00 19994330.278094366193 27869999.999991703779 262864330.278082370758 1 60394.269172830 2024-03-25T06:27:36.532525+00:00 19994330.277898177505 27870000.000017214566 262864330.277911722660 1 60394.269184375 2024-03-25T06:27:37.529981+00:00 19994330.277880627662 27870000.000002190471 262864330.277879148722 1 60394.269195937 2024-03-25T06:27:38.528919+00:00 19994330.278008211404 27870000.000074099749 262864330.278078615665 1 60394.269207552 2024-03-25T06:27:39.532501+00:00 19994330.277952346951 27870000.000009473413 262864330.277958124876 1 60394.269219265 2024-03-25T06:27:40.544544+00:00 19994330.277946215123 27869999.999965704978 262864330.277908205986 1 60394.269230776 2024-03-25T06:27:41.539107+00:00 19994330.278000924736 27870000.000006012619 262864330.278003245592 1 60394.269242192 2024-03-25T06:27:42.525351+00:00 19994330.277870364487 27869999.999964449555 262864330.277831107378 1 60394.269253805 2024-03-25T06:27:43.528771+00:00 19994330.277749057859 27869999.999988563359 262864330.277733922005 1 60394.269265399 2024-03-25T06:27:44.530525+00:00 19994330.277993008494 27870000.000027585775 262864330.278016924858 1 60394.269276903 2024-03-25T06:27:45.524386+00:00 19994330.277995664626 27869999.999997980893 262864330.277989953756 1 60394.269288600 2024-03-25T06:27:46.535034+00:00 19994330.277862153947 27870000.000046782196 262864330.277905255556 1 60394.269300129 2024-03-25T06:27:47.531170+00:00 19994330.277818694711 27869999.999988060445 262864330.277803063393 1 60394.269311682 2024-03-25T06:27:48.529307+00:00 19994330.277984064072 27870000.000000923872 262864330.277981281281 1 60394.269323354 2024-03-25T06:27:49.537756+00:00 19994330.277994491160 27870000.000026557595 262864330.278017342091 1 60394.269334824 2024-03-25T06:27:50.528817+00:00 19994330.277947459370 27869999.999982498586 262864330.277926266193 1 60394.269346337 2024-03-25T06:27:51.523523+00:00 19994330.277685917914 27869999.999985065311 262864330.277667284012 1 60394.269357976 2024-03-25T06:27:52.529105+00:00 19994330.278040822595 27869999.999958302826 262864330.277995437384 1 60394.269369571 2024-03-25T06:27:53.530913+00:00 19994330.278088774532 27869999.999984249473 262864330.278069347143 1 60394.269381111 2024-03-25T06:27:54.527981+00:00 19994330.277978766710 27870000.000012591481 262864330.277987658978 1 60394.269392690 2024-03-25T06:27:55.528381+00:00 19994330.277883119881 27870000.000043954700 262864330.277923375368 1 60394.269404428 2024-03-25T06:27:56.542568+00:00 19994330.278042491525 27869999.999938614666 262864330.277977406979 1 60394.269415822 2024-03-25T06:27:57.527006+00:00 19994330.277774363756 27869999.999983649701 262864330.277754306793 1 60394.269427573 2024-03-25T06:27:58.542358+00:00 19994330.278045773506 27869999.999993305653 262864330.278035372496 1 60394.269439098 2024-03-25T06:27:59.538109+00:00 19994330.277857575566 27869999.999975625426 262864330.277829498053 1 60394.269450617 2024-03-25T06:28:00.533318+00:00 19994330.277880243957 27869999.999948956072 262864330.277825504541 1 60394.269462247 2024-03-25T06:28:01.538148+00:00 19994330.278018556535 27870000.000001419336 262864330.278016299009 1 60394.269473663 2024-03-25T06:28:02.524494+00:00 19994330.277997799218 27870000.000018212944 262864330.278012305498 1 60394.269485240 2024-03-25T06:28:03.524768+00:00 19994330.277849089354 27869999.999998882413 262864330.277844250202 1 60394.269496973 2024-03-25T06:28:04.538456+00:00 19994330.278041504323 27870000.000007044524 262864330.278044849634 1 60394.269508440 2024-03-25T06:28:05.529216+00:00 19994330.277673803270 27870000.000013723969 262864330.277683824301 1 60394.269519946 2024-03-25T06:28:06.523302+00:00 19994330.278043746948 27870000.000000424683 262864330.278040468693 1 60394.269531540 2024-03-25T06:28:07.525043+00:00 19994330.277561925352 27870000.000011894852 262864330.277570128441 1 60394.269543164 2024-03-25T06:28:08.529371+00:00 19994330.278043776751 27870000.000033121556 262864330.278073191643 1 60394.269554667 2024-03-25T06:28:09.523223+00:00 19994330.278064627200 27870000.000004783273 262864330.278065711260 1 60394.269566223 2024-03-25T06:28:10.521642+00:00 19994330.278049640357 27870000.000021565706 262864330.278067529202 1 60394.269577896 2024-03-25T06:28:11.530191+00:00 19994330.278030619025 27870000.000004950911 262864330.278031885624 1 60394.269589413 2024-03-25T06:28:12.525277+00:00 19994330.277996744961 27870000.000012498349 262864330.278005540371 1 60394.269601042 2024-03-25T06:28:13.530017+00:00 19994330.278040159494 27869999.999966017902 262864330.278002500534 1 60394.269612659 2024-03-25T06:28:14.533735+00:00 19994330.277838461101 27870000.000024732202 262864330.277859508991 1 60394.269624138 2024-03-25T06:28:15.525509+00:00 19994330.277997929603 27870000.000010877848 262864330.278005123138 1 60394.269635695 2024-03-25T06:28:16.523997+00:00 19994330.277912557125 27870000.000015191734 262864330.277924060822 1 60394.269647258 2024-03-25T06:28:17.523084+00:00 19994330.278087135404 27870000.000002894551 262864330.278086334467 1 60394.269658837 2024-03-25T06:28:18.523544+00:00 19994330.277993071824 27870000.000011797994 262864330.278001189232 1 60394.269670390 2024-03-25T06:28:19.521703+00:00 19994330.277965877205 27870000.000014685094 262864330.277976870537 1 60394.269682012 2024-03-25T06:28:20.525900+00:00 19994330.278092011809 27870000.000012844801 262864330.278101146221 1 60394.269693548 2024-03-25T06:28:21.522572+00:00 19994330.278060045093 27870000.000019632280 262864330.278075993061 1 60394.269705185 2024-03-25T06:28:22.527944+00:00 19994330.277832832187 27869999.999961920083 262864330.277791053057 1 60394.269716771 2024-03-25T06:28:23.529055+00:00 19994330.277856562287 27869999.999987181276 262864330.277840048075 1 60394.269728384 2024-03-25T06:28:24.532377+00:00 19994330.278157554567 27869999.999992314726 262864330.278146177530 1 60394.269739840 2024-03-25T06:28:25.522203+00:00 19994330.277828346938 27869999.999975517392 262864330.277800142765 1 60394.269751450 2024-03-25T06:28:26.525261+00:00 19994330.277701862156 27869999.999994661659 262864330.277692824602 1 60394.269762989 2024-03-25T06:28:27.522244+00:00 19994330.277866113931 27870000.000006642193 262864330.277869075537 1 60394.269774560 2024-03-25T06:28:28.521966+00:00 19994330.277598749846 27870000.000026416034 262864330.277621448040 1 60394.269786160 2024-03-25T06:28:29.524212+00:00 19994330.278239984065 27870000.000021945685 262864330.278258234262 1 60394.269797707 2024-03-25T06:28:30.521840+00:00 19994330.277844086289 27870000.000076010823 262864330.277916371822 1 60394.269809288 2024-03-25T06:28:31.522464+00:00 19994330.277864139527 27870000.000043705106 262864330.277904123068 1 60394.269820865 2024-03-25T06:28:32.522755+00:00 19994330.278157319874 27870000.000020243227 262864330.278173863888 1 60394.269832429 2024-03-25T06:28:33.521842+00:00 19994330.277698583901 27869999.999972637743 262864330.277667522430 1 60394.269844001 2024-03-25T06:28:34.521677+00:00 19994330.277966842055 27870000.000006828457 262864330.277969956398 1 60394.269855647 2024-03-25T06:28:35.527877+00:00 19994330.277975287288 27869999.999956477433 262864330.277928084135 1 60394.269867153 2024-03-25T06:28:36.522063+00:00 19994330.277618546039 27869999.999992549419 262864330.277607411146 1 60394.269878916 2024-03-25T06:28:37.538344+00:00 19994330.278250634670 27869999.999951750040 262864330.278198689222 1 60394.269890310 2024-03-25T06:28:38.522775+00:00 19994330.277900159359 27870000.000004313886 262864330.277900785208 1 60394.269901913 2024-03-25T06:28:39.525248+00:00 19994330.278081502765 27869999.999984920025 262864330.278062731028 1 60394.269913461 2024-03-25T06:28:40.523034+00:00 19994330.277805794030 27869999.999989014119 262864330.277791112661 1 60394.269925094 2024-03-25T06:28:41.528164+00:00 19994330.277706231922 27869999.999976489693 262864330.277679026127 1 60394.269936640 2024-03-25T06:28:42.525692+00:00 19994330.278198905289 27870000.000020492822 262864330.278215706348 1 60394.269948209 2024-03-25T06:28:43.525287+00:00 19994330.277866974473 27869999.999990615994 262864330.277853906155 1 60394.269959766 2024-03-25T06:28:44.523838+00:00 19994330.277926858515 27869999.999996516854 262864330.277919679880 1 60394.269971358 2024-03-25T06:28:45.525311+00:00 19994330.277933441103 27869999.999984022230 262864330.277913779020 1 60394.269982911 2024-03-25T06:28:46.523522+00:00 19994330.277911290526 27870000.000019129366 262864330.277926743031 1 60394.269994612 2024-03-25T06:28:47.534505+00:00 19994330.278047278523 27869999.999979715794 262864330.278023302555 1 60394.270006094 2024-03-25T06:28:48.526487+00:00 19994330.277810625732 27870000.000019844621 262864330.277826786041 1 60394.270017740 2024-03-25T06:28:49.532786+00:00 19994330.277807544917 27869999.999971885234 262864330.277775734663 1 60394.270029402 2024-03-25T06:28:50.540383+00:00 19994330.277915183455 27869999.999992366880 262864330.277903854847 1 60394.270040938 2024-03-25T06:28:51.537010+00:00 19994330.278264429420 27870000.000031668693 262864330.278292417526 1 60394.270052439 2024-03-25T06:28:52.530686+00:00 19994330.277793630958 27870000.000039018691 262864330.277828931808 1 60394.270064003 2024-03-25T06:28:53.529894+00:00 19994330.277937747538 27870000.000046230853 262864330.277980268002 1 60394.270075564 2024-03-25T06:28:54.528749+00:00 19994330.277876790613 27870000.000074155629 262864330.277947247028 1 60394.270087245 2024-03-25T06:28:55.537984+00:00 19994330.277873132378 27870000.000051129609 262864330.277920573950 1 60394.270098784 2024-03-25T06:28:56.534993+00:00 19994330.277777858078 27869999.999982297421 262864330.277756452560 1 60394.270110389 2024-03-25T06:28:57.537608+00:00 19994330.277941666543 27869999.999998364598 262864330.277936339378 1 60394.270121896 2024-03-25T06:28:58.531801+00:00 19994330.278010837734 27870000.000027064234 262864330.278034210205 1 60394.270133383 2024-03-25T06:28:59.524239+00:00 19994330.277852136642 27870000.000012632459 262864330.277861088514 1 60394.270144953 2024-03-25T06:29:00.523970+00:00 19994330.277929730713 27869999.999992474914 262864330.277918517590 1 60394.270156559 2024-03-25T06:29:01.526695+00:00 19994330.277886360884 27870000.000017117709 262864330.277899771929 1 60394.270168134 2024-03-25T06:29:02.526814+00:00 19994330.277941122651 27870000.000064168125 262864330.278001606464 1 60394.270179654 2024-03-25T06:29:03.522085+00:00 19994330.277983322740 27869999.999999478459 262864330.277979075909 1 60394.270191253 2024-03-25T06:29:04.524287+00:00 19994330.277964223176 27870000.000022258610 262864330.277982801199 1 60394.270202847 2024-03-25T06:29:05.525978+00:00 19994330.277931332588 27870000.000017888844 262864330.277945518494 1 60394.270214359 2024-03-25T06:29:06.520665+00:00 19994330.278072498739 27870000.000043921173 262864330.278112739325 1 60394.270225945 2024-03-25T06:29:07.521661+00:00 19994330.277865655720 27869999.999978449196 262864330.277840405703 1 60394.270237624 2024-03-25T06:29:08.530709+00:00 19994330.277797520161 27869999.999965142459 262864330.277758955956 1 60394.270249115 2024-03-25T06:29:09.523550+00:00 19994330.278013072908 27869999.999974977225 262864330.277984350920 1 60394.270260659 2024-03-25T06:29:10.520897+00:00 19994330.278028160334 27869999.999939341098 262864330.277963817120 1 60394.270272300 2024-03-25T06:29:11.526680+00:00 19994330.278016403317 27870000.000003818423 262864330.278016507626 1 60394.270283822 2024-03-25T06:29:12.522231+00:00 19994330.277825597674 27869999.999993037432 262864330.277814924717 1 60394.270295444 2024-03-25T06:29:13.526367+00:00 19994330.277992635965 27869999.999995954335 262864330.277984887362 1 60394.270307153 2024-03-25T06:29:14.538084+00:00 19994330.277765508741 27869999.999988958240 262864330.277750790119 1 60394.270318625 2024-03-25T06:29:15.529235+00:00 19994330.278078529984 27870000.000018451363 262864330.278093278408 1 60394.270330232 2024-03-25T06:29:16.532004+00:00 19994330.277811974287 27869999.999981705099 262864330.277789980173 1 60394.270341851 2024-03-25T06:29:17.535933+00:00 19994330.277869436890 27869999.999971542507 262864330.277837276459 1 60394.270353359 2024-03-25T06:29:18.530181+00:00 19994330.277903042734 27869999.999941818416 262864330.277841180563 1 60394.270364980 2024-03-25T06:29:19.534265+00:00 19994330.277630686760 27869999.999952219427 262864330.277579218149 1 60394.270376478 2024-03-25T06:29:20.527724+00:00 19994330.277857519686 27869999.999985031784 262864330.277838855982 1 60394.270388120 2024-03-25T06:29:21.533549+00:00 19994330.277990926057 27869999.999996203929 262864330.277983456850 1 60394.270399608 2024-03-25T06:29:22.526139+00:00 19994330.278032049537 27869999.999962799251 262864330.277991175652 1 60394.270411458 2024-03-25T06:29:23.549987+00:00 19994330.278090063483 27870000.000014983118 262864330.278101354837 1 60394.270423069 2024-03-25T06:29:24.553148+00:00 19994330.277802146971 27869999.999998781830 262864330.277797222137 1 60394.270434342 2024-03-25T06:29:25.527152+00:00 19994330.277979109436 27870000.000033278018 262864330.278008699417 1 60394.270445908 2024-03-25T06:29:26.526481+00:00 19994330.277748592198 27870000.000005036592 262864330.277749925852 1 60394.270457469 2024-03-25T06:29:27.525320+00:00 19994330.277928616852 27870000.000030290335 262864330.277955204248 1 60394.270469090 2024-03-25T06:29:28.529402+00:00 19994330.278043303639 27870000.000035755336 262864330.278075367212 1 60394.270480770 2024-03-25T06:29:29.538516+00:00 19994330.277882050723 27869999.999982435256 262864330.277860790491 1 60394.270492153 2024-03-25T06:29:30.522047+00:00 19994330.277907054871 27870000.000029474497 262864330.277932822704 1 60394.270503767 2024-03-25T06:29:31.525464+00:00 19994330.277912758291 27870000.000010583550 262864330.277919650078 1 60394.270515442 2024-03-25T06:29:32.534182+00:00 19994330.278026785702 27870000.000016368926 262864330.278039455414 1 60394.270526963 2024-03-25T06:29:33.529598+00:00 19994330.277809094638 27869999.999978829175 262864330.277784228325 1 60394.270538601 2024-03-25T06:29:34.535110+00:00 19994330.278142653406 27869999.999958183616 262864330.278097152710 1 60394.270550205 2024-03-25T06:29:35.537728+00:00 19994330.277989886701 27870000.000001218170 262864330.277987420559 1 60394.270561809 2024-03-25T06:29:36.540251+00:00 19994330.277755595744 27869999.999987617135 262864330.277739495039 1 60394.270573206 2024-03-25T06:29:37.524981+00:00 19994330.277957744896 27869999.999938897789 262864330.277892947197 1 60394.270584795 2024-03-25T06:29:38.526262+00:00 19994330.277930099517 27870000.000005081296 262864330.277931481600 1 60394.270596508 2024-03-25T06:29:39.538313+00:00 19994330.277846582234 27869999.999975182116 262864330.277818053961 1 60394.270608019 2024-03-25T06:29:40.532806+00:00 19994330.277952887118 27869999.999961275607 262864330.277910470963 1 60394.270619507 2024-03-25T06:29:41.525395+00:00 19994330.277834981680 27870000.000003878027 262864330.277835160494 1 60394.270631182 2024-03-25T06:29:42.534153+00:00 19994330.277856487781 27870000.000001586974 262864330.277854382992 1 60394.270642694 2024-03-25T06:29:43.528723+00:00 19994330.277907252312 27869999.999940637499 262864330.277844190598 1 60394.270654337 2024-03-25T06:29:44.534679+00:00 19994330.277716964483 27869999.999993231148 262864330.277706503868 1 60394.270665848 2024-03-25T06:29:45.529272+00:00 19994330.278200943023 27870000.000013191253 262864330.278210461140 1 60394.270677425 2024-03-25T06:29:46.529523+00:00 19994330.277896352112 27870000.000037036836 262864330.277929693460 1 60394.270689012 2024-03-25T06:29:47.530658+00:00 19994330.277902811766 27870000.000001505017 262864330.277900606394 1 60394.270700586 2024-03-25T06:29:48.530607+00:00 19994330.277723230422 27869999.999964289367 262864330.277683824301 1 60394.270712091 2024-03-25T06:29:49.524614+00:00 19994330.278033256531 27869999.999986082315 262864330.278015643358 1 60394.270723728 2024-03-25T06:29:50.530051+00:00 19994330.278001956642 27869999.999979257584 262864330.277977526188 1 60394.270735359 2024-03-25T06:29:51.535003+00:00 19994330.277652673423 27869999.999987963587 262864330.277636945248 1 60394.270746797 2024-03-25T06:29:52.523298+00:00 19994330.277964126319 27870000.000001847744 262864330.277962267399 1 60394.270758538 2024-03-25T06:29:53.537648+00:00 19994330.277966763824 27869999.999985851347 262864330.277948915958 1 60394.270770023 2024-03-25T06:29:54.530001+00:00 19994330.277940221131 27869999.999980363995 262864330.277916878462 1 60394.270781700 2024-03-25T06:29:55.538849+00:00 19994330.277750518173 27870000.000006839633 262864330.277753680944 1 60394.270793255 2024-03-25T06:29:56.537265+00:00 19994330.278013553470 27870000.000054646283 262864330.278064519167 1 60394.270804712 2024-03-25T06:29:57.527111+00:00 19994330.277806330472 27870000.000040005893 262864330.277842640877 1 60394.270816291 2024-03-25T06:29:58.527520+00:00 19994330.277916889638 27870000.000015083700 262864330.277928262949 1 60394.270828058 2024-03-25T06:29:59.544197+00:00 19994330.277787953615 27870000.000022668391 262864330.277806937695 1 60394.270839524 2024-03-25T06:30:00.534935+00:00 19994330.277932159603 27870000.000021755695 262864330.277950227261 1 60394.270851116 2024-03-25T06:30:01.536442+00:00 19994330.278019141406 27870000.000006332994 262864330.278021752834 1 60394.270862560 2024-03-25T06:30:02.525144+00:00 19994330.277780640870 27869999.999971039593 262864330.277747988701 1 60394.270874195 2024-03-25T06:30:03.530482+00:00 19994330.277579236776 27869999.999980259687 262864330.277555823326 1 60394.270885799 2024-03-25T06:30:04.533040+00:00 19994330.277921728790 27870000.000035472214 262864330.277953505516 1 60394.270897269 2024-03-25T06:30:05.524030+00:00 19994330.278092071414 27870000.000039912760 262864330.278128266335 1 60394.270908888 2024-03-25T06:30:06.527934+00:00 19994330.277926031500 27870000.000036947429 262864330.277959287167 1 60394.270920548 2024-03-25T06:30:07.535294+00:00 19994330.277955532074 27870000.000004924834 262864330.277956753969 1 60394.270932076 2024-03-25T06:30:08.531333+00:00 19994330.277828883380 27870000.000029772520 262864330.277854949236 1 60394.270943600 2024-03-25T06:30:09.527015+00:00 19994330.278006941080 27869999.999966371804 262864330.277969628572 1 60394.270955198 2024-03-25T06:30:10.529137+00:00 19994330.278143335134 27869999.999967239797 262864330.278106898069 1 60394.270966758 2024-03-25T06:30:11.527948+00:00 19994330.277847807854 27869999.999981552362 262864330.277825653553 1 60394.270978341 2024-03-25T06:30:12.528684+00:00 19994330.277848288417 27869999.999977711588 262864330.277822315693 1 60394.270990003 2024-03-25T06:30:13.536233+00:00 19994330.277872413397 27870000.000008910894 262864330.277877628803 1 60394.271001511 2024-03-25T06:30:14.530586+00:00 19994330.277922477573 27869999.999990299344 262864330.277909070253 1 60394.271013324 2024-03-25T06:30:15.551213+00:00 19994330.278126846999 27869999.999978519976 262864330.278101652861 1 60394.271024623 2024-03-25T06:30:16.527458+00:00 19994330.278108887374 27869999.999992571771 262864330.278097778559 1 60394.271036168 2024-03-25T06:30:17.524925+00:00 19994330.277867019176 27869999.999959565699 262864330.277822881937 1 60394.271047745 2024-03-25T06:30:18.525159+00:00 19994330.277803689241 27869999.999986644834 262864330.277786642313 1 60394.271059283 2024-03-25T06:30:19.522024+00:00 19994330.278199117631 27870000.000071275979 262864330.278266698122 1 60394.271070887 2024-03-25T06:30:20.524620+00:00 19994330.277929339558 27869999.999987747520 262864330.277913391590 1 60394.271082492 2024-03-25T06:30:21.527298+00:00 19994330.277814220637 27869999.999994140118 262864330.277804642916 1 60394.271094142 2024-03-25T06:30:22.533856+00:00 19994330.278086505830 27869999.999985814095 262864330.278068631887 1 60394.271105573 2024-03-25T06:30:23.521461+00:00 19994330.277707964182 27869999.999996207654 262864330.277700483799 1 60394.271117182 2024-03-25T06:30:24.524498+00:00 19994330.278206001967 27869999.999964963645 262864330.278167247772 1 60394.271128804 2024-03-25T06:30:25.528715+00:00 19994330.277856446803 27869999.999915193766 262864330.277767926455 1 60394.271140319 2024-03-25T06:30:26.523569+00:00 19994330.278012432158 27870000.000046975911 262864330.278055697680 1 60394.271151911 2024-03-25T06:30:27.525078+00:00 19994330.278178472072 27870000.000008750707 262864330.278183549643 1 60394.271163482 2024-03-25T06:30:28.524887+00:00 19994330.277787830681 27870000.000024791807 262864330.277808934450 1 60394.271175053 2024-03-25T06:30:29.524534+00:00 19994330.277860566974 27870000.000038892031 262864330.277895748615 1 60394.271186624 2024-03-25T06:30:30.524291+00:00 19994330.277942966670 27870000.000026892871 262864330.277966141701 1 60394.271198263 2024-03-25T06:30:31.529923+00:00 19994330.277760501951 27870000.000002816319 262864330.277759611607 1 60394.271209743 2024-03-25T06:30:32.521834+00:00 19994330.278087612242 27869999.999968670309 262864330.278052598238 1 60394.271221363 2024-03-25T06:30:33.525719+00:00 19994330.278022173792 27869999.999949246645 262864330.277967721224 1 60394.271232938 2024-03-25T06:30:34.525836+00:00 19994330.277942180634 27870000.000024735928 262864330.277963221073 1 60394.271244511 2024-03-25T06:30:35.525723+00:00 19994330.277721233666 27870000.000018160790 262864330.277735680342 1 60394.271256074 2024-03-25T06:30:36.524824+00:00 19994330.277910504490 27869999.999978393316 262864330.277885198593 1 60394.271267676 2024-03-25T06:30:37.527191+00:00 19994330.278219245374 27870000.000006392598 262864330.278221935034 1 60394.271279229 2024-03-25T06:30:38.525391+00:00 19994330.278017338365 27870000.000016242266 262864330.278029888868 1 60394.271290766 2024-03-25T06:30:39.522209+00:00 19994330.278041265905 27870000.000038113445 262864330.278075695038 1 60394.271302529 2024-03-25T06:30:40.538513+00:00 19994330.277817677706 27870000.000014476478 262864330.277828454971 1 60394.271313942 2024-03-25T06:30:41.524575+00:00 19994330.278069414198 27869999.999978870153 262864330.278044581413 1 60394.271325517 2024-03-25T06:30:42.524678+00:00 19994330.278135649860 27870000.000003654510 262864330.278135627508 1 60394.271337169 2024-03-25T06:30:43.531386+00:00 19994330.277724172920 27869999.999970514327 262864330.277691006660 1 60394.271348654 2024-03-25T06:30:44.523678+00:00 19994330.278150103986 27870000.000055816025 262864330.278202235699 1 60394.271360256 2024-03-25T06:30:45.526089+00:00 19994330.277949336916 27870000.000006340444 262864330.277951985598 1 60394.271371886 2024-03-25T06:30:46.530968+00:00 19994330.277614247054 27869999.999974872917 262864330.277585417032 1 60394.271383419 2024-03-25T06:30:47.527369+00:00 19994330.278110444546 27869999.999998118728 262864330.278104871511 1 60394.271394967 2024-03-25T06:30:48.525169+00:00 19994330.277775634080 27869999.999999847263 262864330.277771800756 1 60394.271406538 2024-03-25T06:30:49.524903+00:00 19994330.277921948582 27870000.000000990927 262864330.277919232845 1 60394.271418092 2024-03-25T06:30:50.523110+00:00 19994330.278119526803 27870000.000017721206 262864330.278133571148 1 60394.271429672 2024-03-25T06:30:51.523663+00:00 19994330.277908552438 27870000.000001352280 262864330.277906209230 1 60394.271441249 2024-03-25T06:30:52.523932+00:00 19994330.277947030962 27870000.000002231449 262864330.277945578098 1 60394.271452826 2024-03-25T06:30:53.524158+00:00 19994330.277826074511 27869999.999974504113 262864330.277796864510 1 60394.271464440 2024-03-25T06:30:54.527624+00:00 19994330.277766339481 27870000.000020425767 262864330.277783066034 1 60394.271476021 2024-03-25T06:30:55.528183+00:00 19994330.278057251126 27870000.000012110919 262864330.278065651655 1 60394.271487585 2024-03-25T06:30:56.527323+00:00 19994330.278065942228 27869999.999953899533 262864330.278016149998 1 60394.271499093 2024-03-25T06:30:57.521650+00:00 19994330.277703851461 27870000.000014889985 262864330.277715057135 1 60394.271510678 2024-03-25T06:30:58.522593+00:00 19994330.277849957347 27869999.999998413026 262864330.277844667435 1 60394.271522307 2024-03-25T06:30:59.527316+00:00 19994330.278094574809 27869999.999933477491 262864330.278024375439 1 60394.271533825 2024-03-25T06:31:00.522436+00:00 19994330.277958944440 27869999.999946203083 262864330.277901470661 1 60394.271545384 2024-03-25T06:31:01.521147+00:00 19994330.277816653252 27869999.999981548637 262864330.277794510126 1 60394.271557013 2024-03-25T06:31:02.525863+00:00 19994330.278054565191 27869999.999989129603 262864330.278039991856 1 60394.271568584 2024-03-25T06:31:03.525669+00:00 19994330.278053581715 27870000.000023823231 262864330.278073698282 1 60394.271580112 2024-03-25T06:31:04.521693+00:00 19994330.277821756899 27870000.000017978251 262864330.277836024761 1 60394.271591692 2024-03-25T06:31:05.522205+00:00 19994330.277965333313 27869999.999996133149 262864330.277957767248 1 60394.271603286 2024-03-25T06:31:06.523905+00:00 19994330.277732353657 27870000.000019822270 262864330.277748465538 1 60394.271614883 2024-03-25T06:31:07.525846+00:00 19994330.277985960245 27869999.999976303428 262864330.277958571911 1 60394.271626456 2024-03-25T06:31:08.525781+00:00 19994330.278069611639 27870000.000005099922 262864330.278071016073 1 60394.271638015 2024-03-25T06:31:09.524509+00:00 19994330.277979593724 27869999.999990005046 262864330.277965903282 1 60394.271649583 2024-03-25T06:31:10.523938+00:00 19994330.277922231704 27869999.999984402210 262864330.277902960777 1 60394.271661173 2024-03-25T06:31:11.525341+00:00 19994330.277811519802 27870000.000023946166 262864330.277831792831 1 60394.271672775 2024-03-25T06:31:12.527743+00:00 19994330.277952510864 27870000.000009659678 262864330.277958482504 1 60394.271684291 2024-03-25T06:31:13.522737+00:00 19994330.278057798743 27870000.000000715256 262864330.278054833412 1 60394.271695935 2024-03-25T06:31:14.528768+00:00 19994330.278021592647 27869999.999994874001 262864330.278012782335 1 60394.271707430 2024-03-25T06:31:15.521901+00:00 19994330.277892325073 27869999.999990306795 262864330.277878940105 1 60394.271719001 2024-03-25T06:31:16.521714+00:00 19994330.277941420674 27869999.999994717538 262864330.277932465076 1 60394.271730571 2024-03-25T06:31:17.521354+00:00 19994330.277946177870 27869999.999995347112 262864330.277937829494 1 60394.271742191 2024-03-25T06:31:18.525291+00:00 19994330.277930151671 27869999.999949350953 262864330.277875781059 1 60394.271753754 2024-03-25T06:31:19.524339+00:00 19994330.278032932431 27869999.999979943037 262864330.278009176254 1 60394.271765321 2024-03-25T06:31:20.523773+00:00 19994330.277816489339 27869999.999982416630 262864330.277795195580 1 60394.271776897 2024-03-25T06:31:21.523910+00:00 19994330.277978286147 27870000.000010315329 262864330.277984917164 1 60394.271788505 2024-03-25T06:31:22.526869+00:00 19994330.277959719300 27869999.999980662018 262864330.277936697006 1 60394.271800134 2024-03-25T06:31:23.531587+00:00 19994330.277968898416 27870000.000042643398 262864330.278007864952 1 60394.271811603 2024-03-25T06:31:24.522467+00:00 19994330.278173167259 27870000.000028438866 262864330.278197914362 1 60394.271823202 2024-03-25T06:31:25.524694+00:00 19994330.277774289250 27869999.999980244786 262864330.277750849724 1 60394.271834740 2024-03-25T06:31:26.521544+00:00 19994330.278014268726 27869999.999990649521 262864330.278001219034 1 60394.271846371 2024-03-25T06:31:27.526428+00:00 19994330.277846578509 27870000.000022936612 262864330.277865827084 1 60394.271857959 2024-03-25T06:31:28.527643+00:00 19994330.277872644365 27870000.000043913722 262864330.277912884951 1 60394.271869469 2024-03-25T06:31:29.522151+00:00 19994330.277901519090 27870000.000046495348 262864330.277944326401 1 60394.271881048 2024-03-25T06:31:30.522527+00:00 19994330.277713682503 27870000.000056877732 262864330.277766853571 1 60394.271892645 2024-03-25T06:31:31.524508+00:00 19994330.278133071959 27869999.999985802919 262864330.278115183115 1 60394.271904193 2024-03-25T06:31:32.522296+00:00 19994330.277696538717 27870000.000035528094 262864330.277728378773 1 60394.271915799 2024-03-25T06:31:33.525082+00:00 19994330.278043791652 27869999.999971505255 262864330.278011620045 1 60394.271927339 2024-03-25T06:31:34.522115+00:00 19994330.277830984443 27869999.999982550740 262864330.277809828520 1 60394.271938916 2024-03-25T06:31:35.522360+00:00 19994330.278087813407 27870000.000047132373 262864330.278131276369 1 60394.271950580 2024-03-25T06:31:36.530080+00:00 19994330.277860451490 27870000.000034336001 262864330.277891099453 1 60394.271962083 2024-03-25T06:31:37.523983+00:00 19994330.278021309525 27869999.999989848584 262864330.278007447720 1 60394.271973642 2024-03-25T06:31:38.522668+00:00 19994330.278028775007 27869999.999962601811 262864330.277987688780 1 60394.271985235 2024-03-25T06:31:39.524324+00:00 19994330.278003562242 27869999.999971598387 262864330.277971476316 1 60394.271996802 2024-03-25T06:31:40.523719+00:00 19994330.277836274356 27869999.999989930540 262864330.277822494507 1 60394.272008370 2024-03-25T06:31:41.523173+00:00 19994330.278300460428 27870000.000045843422 262864330.278342604637 1 60394.272019930 2024-03-25T06:31:42.521951+00:00 19994330.277850881219 27869999.999993659556 262864330.277840852737 1 60394.272031528 2024-03-25T06:31:43.524043+00:00 19994330.277955133468 27869999.999996922910 262864330.277948379517 1 60394.272043110 2024-03-25T06:31:44.524733+00:00 19994330.277805704623 27869999.999987356365 262864330.277789384127 1 60394.272054696 2024-03-25T06:31:45.525754+00:00 19994330.278104837984 27869999.999955631793 262864330.278056770563 1 60394.272066256 2024-03-25T06:31:46.524564+00:00 19994330.278248455375 27870000.000014927238 262864330.278259694576 1 60394.272077861 2024-03-25T06:31:47.527188+00:00 19994330.277719248086 27870000.000042788684 262864330.277758359909 1 60394.272089369 2024-03-25T06:31:48.521499+00:00 19994330.277965083718 27869999.999994479120 262864330.277955889702 1 60394.272100946 2024-03-25T06:31:49.521748+00:00 19994330.278078224510 27870000.000017531216 262864330.278092056513 1 60394.272112522 2024-03-25T06:31:50.521884+00:00 19994330.277818843722 27870000.000025577843 262864330.277840733528 1 60394.272124111 2024-03-25T06:31:51.523194+00:00 19994330.277825310826 27870000.000051662326 262864330.277873277664 1 60394.272135692 2024-03-25T06:31:52.523740+00:00 19994330.277896039188 27870000.000028256327 262864330.277920603752 1 60394.272147227 2024-03-25T06:31:53.520394+00:00 19994330.277919135988 27869999.999963168055 262864330.277878612280 1 60394.272158813 2024-03-25T06:31:54.521406+00:00 19994330.277829755098 27870000.000025946647 262864330.277852028608 1 60394.272170430 2024-03-25T06:31:55.525103+00:00 19994330.277824550867 27869999.999984148890 262864330.277805000544 1 60394.272181968 2024-03-25T06:31:56.522016+00:00 19994330.277897346765 27870000.000007409602 262864330.277901083231 1 60394.272193579 2024-03-25T06:31:57.525255+00:00 19994330.278118446469 27869999.999989051372 262864330.278103828430 1 60394.272205143 2024-03-25T06:31:58.524365+00:00 19994330.278002977371 27869999.999969750643 262864330.277969032526 1 60394.272216762 2024-03-25T06:31:59.528253+00:00 19994330.277936015278 27870000.000002223998 262864330.277934551239 1 60394.272228321 2024-03-25T06:32:00.526957+00:00 19994330.277897525579 27870000.000025834888 262864330.277919679880 1 60394.272239856 2024-03-25T06:32:01.523588+00:00 19994330.278211090714 27870000.000010896474 262864330.278218299150 1 60394.272251442 2024-03-25T06:32:02.524580+00:00 19994330.277788825333 27869999.999965898693 262864330.277751028538 1 60394.272263174 2024-03-25T06:32:03.538213+00:00 19994330.277856063098 27870000.000031556934 262864330.277883917093 1 60394.272274688 2024-03-25T06:32:04.533028+00:00 19994330.277890894562 27869999.999986108392 262864330.277873307467 1 60394.272286294 2024-03-25T06:32:05.535828+00:00 19994330.277971725911 27870000.000013180077 262864330.277981191874 1 60394.272298168 2024-03-25T06:32:06.561752+00:00 19994330.277905020863 27870000.000029031187 262864330.277930349112 1 60394.272309422 2024-03-25T06:32:07.534057+00:00 19994330.278116833419 27870000.000040601939 262864330.278153717518 1 60394.272321034 2024-03-25T06:32:08.537316+00:00 19994330.278101511300 27870000.000009745359 262864330.278107553720 1 60394.272332561 2024-03-25T06:32:09.533262+00:00 19994330.277992159128 27870000.000012692064 262864330.278001159430 1 60394.272344184 2024-03-25T06:32:10.537513+00:00 19994330.277747578919 27869999.999990653247 262864330.277734518051 1 60394.272355656 2024-03-25T06:32:11.528699+00:00 19994330.277972526848 27870000.000044804066 262864330.278013616800 1 60394.272367312 2024-03-25T06:32:12.535732+00:00 19994330.278000012040 27869999.999961052090 262864330.277957379818 1 60394.272378831 2024-03-25T06:32:13.531026+00:00 19994330.277967154980 27869999.999946460128 262864330.277909934521 1 60394.272390521 2024-03-25T06:32:14.540976+00:00 19994330.277894288301 27869999.999969825149 262864330.277860432863 1 60394.272402099 2024-03-25T06:32:15.541377+00:00 19994330.277827560902 27869999.999941729009 262864330.277765601873 1 60394.272413497 2024-03-25T06:32:16.526118+00:00 19994330.277778256685 27869999.999992098659 262864330.277766674757 1 60394.272425028 2024-03-25T06:32:17.522412+00:00 19994330.277934953570 27870000.000008080155 262864330.277939319611 1 60394.272436948 2024-03-25T06:32:18.552298+00:00 19994330.278133437037 27869999.999958209693 262864330.278087973595 1 60394.272448214 2024-03-25T06:32:19.525676+00:00 19994330.277895756066 27869999.999984789640 262864330.277876853943 1 60394.272459739 2024-03-25T06:32:20.521422+00:00 19994330.277758665383 27869999.999969001859 262864330.277723968029 1 60394.272471317 2024-03-25T06:32:21.521777+00:00 19994330.277750432491 27869999.999987363815 262864330.277734100819 1 60394.272483259 2024-03-25T06:32:22.553516+00:00 19994330.278136562556 27870000.000004574656 262864330.278137445450 1 60394.272494505 2024-03-25T06:32:23.525260+00:00 19994330.278010711074 27870000.000008814037 262864330.278015851974 1 60394.272506043 2024-03-25T06:32:24.522103+00:00 19994330.278211884201 27869999.999974668026 262864330.278182864189 1 60394.272517632 2024-03-25T06:32:25.523371+00:00 19994330.277899019420 27869999.999952517450 262864330.277847856283 1 60394.272529209 2024-03-25T06:32:26.523668+00:00 19994330.277820620686 27869999.999980945140 262864330.277797877789 1 60394.272540784 2024-03-25T06:32:27.523784+00:00 19994330.277717705816 27869999.999987661839 262864330.277701675892 1 60394.272552342 2024-03-25T06:32:28.522377+00:00 19994330.277895983309 27870000.000055223703 262864330.277947515249 1 60394.272564210 2024-03-25T06:32:29.547735+00:00 19994330.278099033982 27870000.000071790069 262864330.278167128563 1 60394.272575653 2024-03-25T06:32:30.536407+00:00 19994330.277855757624 27870000.000002369285 262864330.277854442596 1 60394.272587132 2024-03-25T06:32:31.528212+00:00 19994330.277765572071 27869999.999992940575 262864330.277754813433 1 60394.272598682 2024-03-25T06:32:32.526149+00:00 19994330.277948826551 27870000.000009529293 262864330.277954667807 1 60394.272610222 2024-03-25T06:32:33.523127+00:00 19994330.277890481055 27869999.999995265156 262864330.277882039547 1 60394.272621810 2024-03-25T06:32:34.524347+00:00 19994330.278229672462 27870000.000018756837 262864330.278244733810 1 60394.272633369 2024-03-25T06:32:35.523058+00:00 19994330.277827709913 27869999.999963637441 262864330.277787655592 1 60394.272644925 2024-03-25T06:32:36.521559+00:00 19994330.277664110065 27869999.999991927296 262864330.277652323246 1 60394.272656553 2024-03-25T06:32:37.526168+00:00 19994330.277981523424 27870000.000008214265 262864330.277986049652 1 60394.272668084 2024-03-25T06:32:38.522421+00:00 19994330.278061043471 27870000.000007234514 262864330.278064578772 1 60394.272679776 2024-03-25T06:32:39.532661+00:00 19994330.277879260480 27870000.000016197562 262864330.277891784906 1 60394.272691313 2024-03-25T06:32:40.529454+00:00 19994330.278043068945 27869999.999969556928 262864330.278008908033 1 60394.272702831 2024-03-25T06:32:41.524620+00:00 19994330.277798920870 27870000.000012166798 262864330.277807384729 1 60394.272714437 2024-03-25T06:32:42.527320+00:00 19994330.277718305588 27870000.000042285770 262864330.277756899595 1 60394.272726026 2024-03-25T06:32:43.528693+00:00 19994330.277796465904 27870000.000011295080 262864330.277804076672 1 60394.272737584 2024-03-25T06:32:44.527239+00:00 19994330.278009910136 27870000.000005658716 262864330.278011888266 1 60394.272749125 2024-03-25T06:32:45.524418+00:00 19994330.277865096927 27869999.999981317669 262864330.277842700481 1 60394.272760659 2024-03-25T06:32:46.520949+00:00 19994330.277927599847 27870000.000002633780 262864330.277926534414 1 60394.272772295 2024-03-25T06:32:47.526306+00:00 19994330.278012361377 27869999.999954845756 262864330.277963519096 1 60394.272783868 2024-03-25T06:32:48.526178+00:00 19994330.277943450958 27870000.000021260232 262864330.277961015701 1 60394.272795399 2024-03-25T06:32:49.522449+00:00 19994330.278163071722 27870000.000001482666 262864330.278160870075 1 60394.272806999 2024-03-25T06:32:50.524693+00:00 19994330.277617037296 27870000.000004839152 262864330.277618169785 1 60394.272818550 2024-03-25T06:32:51.522727+00:00 19994330.277998577803 27870000.000058162957 262864330.278053045273 1 60394.272830127 2024-03-25T06:32:52.522998+00:00 19994330.277849864215 27869999.999996200204 262864330.277842342854 1 60394.272841694 2024-03-25T06:32:53.522368+00:00 19994330.278019640595 27869999.999982368201 262864330.277998298407 1 60394.272853268 2024-03-25T06:32:54.522356+00:00 19994330.277968339622 27869999.999973475933 262864330.277938127518 1 60394.272864876 2024-03-25T06:32:55.525265+00:00 19994330.277918942273 27869999.999999132007 262864330.277914375067 1 60394.272876444 2024-03-25T06:32:56.524792+00:00 19994330.277909040451 27869999.999992549419 262864330.277897894382 1 60394.272887991 2024-03-25T06:32:57.522399+00:00 19994330.277840897441 27869999.999975461513 262864330.277812659740 1 60394.272899588 2024-03-25T06:32:58.524386+00:00 19994330.277937777340 27869999.999999623746 262864330.277933686972 1 60394.272911166 2024-03-25T06:32:59.524744+00:00 19994330.277673821896 27869999.999995261431 262864330.277665376663 1 60394.272922724 2024-03-25T06:33:00.523385+00:00 19994330.278276156634 27869999.999972965568 262864330.278245419264 1 60394.272934455 2024-03-25T06:33:01.536938+00:00 19994330.277749843895 27870000.000008378178 262864330.277754515409 1 60394.272945952 2024-03-25T06:33:02.530255+00:00 19994330.278072498739 27869999.999998472631 262864330.278067290783 1 60394.272957512 2024-03-25T06:33:03.529020+00:00 19994330.277882043272 27870000.000001773238 262864330.277880132198 1 60394.272969061 2024-03-25T06:33:04.526823+00:00 19994330.277961201966 27870000.000003937632 262864330.277961432934 1 60394.272980724 2024-03-25T06:33:05.534600+00:00 19994330.277922298759 27869999.999993499368 262864330.277912110090 1 60394.272992211 2024-03-25T06:33:06.527077+00:00 19994330.277602564543 27870000.000008858740 262864330.277607709169 1 60394.273003802 2024-03-25T06:33:07.528477+00:00 19994330.278137039393 27869999.999946229160 262864330.278079569340 1 60394.273015328 2024-03-25T06:33:08.524372+00:00 19994330.277909494936 27869999.999995104969 262864330.277900904417 1 60394.273026927 2024-03-25T06:33:09.526487+00:00 19994330.277972240001 27869999.999986924231 262864330.277955472469 1 60394.273038507 2024-03-25T06:33:10.526997+00:00 19994330.277797423303 27870000.000028684735 262864330.277822405100 1 60394.273050169 2024-03-25T06:33:11.534627+00:00 19994330.277985397726 27869999.999939177185 262864330.277920871973 1 60394.273061734 2024-03-25T06:33:12.533844+00:00 19994330.278147101402 27870000.000033311546 262864330.278176724911 1 60394.273073254 2024-03-25T06:33:13.529167+00:00 19994330.277974721044 27869999.999991409481 262864330.277962446213 1 60394.273084754 2024-03-25T06:33:14.522760+00:00 19994330.277827918530 27870000.000011280179 262864330.277835488319 1 60394.273096339 2024-03-25T06:33:15.523696+00:00 19994330.277830954641 27870000.000021249056 262864330.277848511934 1 60394.273107928 2024-03-25T06:33:16.525007+00:00 19994330.278031539172 27870000.000005189329 262864330.278033018112 1 60394.273119451 2024-03-25T06:33:17.520540+00:00 19994330.278208240867 27869999.999947242439 262864330.278151810169 1 60394.273131099 2024-03-25T06:33:18.526922+00:00 19994330.277804888785 27869999.999984152615 262864330.277785331011 1 60394.273142651 2024-03-25T06:33:19.525011+00:00 19994330.277751792222 27869999.999991707504 262864330.277739822865 1 60394.273154234 2024-03-25T06:33:20.525780+00:00 19994330.277926385403 27870000.000011101365 262864330.277933776379 1 60394.273165810 2024-03-25T06:33:21.526015+00:00 19994330.278106711805 27869999.999957274646 262864330.278060287237 1 60394.273177470 2024-03-25T06:33:22.533374+00:00 19994330.277952097356 27870000.000046934932 262864330.277995347977 1 60394.273189054 2024-03-25T06:33:23.534298+00:00 19994330.277825463563 27870000.000011917204 262864330.277833700180 1 60394.273200476 2024-03-25T06:33:24.521136+00:00 19994330.278028480709 27869999.999998342246 262864330.278023123741 1 60394.273212079 2024-03-25T06:33:25.523603+00:00 19994330.277760203928 27870000.000007592142 262864330.277764111757 1 60394.273223730 2024-03-25T06:33:26.530232+00:00 19994330.278172399849 27870000.000020273030 262864330.278188973665 1 60394.273235267 2024-03-25T06:33:27.527097+00:00 19994330.277740977705 27869999.999975100160 262864330.277712374926 1 60394.273246882 2024-03-25T06:33:28.530627+00:00 19994330.278014823794 27869999.999967206270 262864330.277978360653 1 60394.273258366 2024-03-25T06:33:29.522782+00:00 19994330.277906734496 27869999.999962963164 262864330.277866005898 1 60394.273269958 2024-03-25T06:33:30.524373+00:00 19994330.278048183769 27869999.999951355159 262864330.277995854616 1 60394.273281563 2024-03-25T06:33:31.527060+00:00 19994330.278040103614 27869999.999940585345 262864330.277976989746 1 60394.273293115 2024-03-25T06:33:32.525128+00:00 19994330.277673453093 27869999.999991264194 262864330.277661025524 1 60394.273304682 2024-03-25T06:33:33.524506+00:00 19994330.277978453785 27870000.000004556030 262864330.277979314327 1 60394.273316243 2024-03-25T06:33:34.523425+00:00 19994330.277974236757 27870000.000007897615 262864330.277978450060 1 60394.273327795 2024-03-25T06:33:35.521470+00:00 19994330.277969788760 27870000.000029161572 262864330.277995228767 1 60394.273339384 2024-03-25T06:33:36.522793+00:00 19994330.277932427824 27870000.000040378422 262864330.277969121933 1 60394.273350961 2024-03-25T06:33:37.522982+00:00 19994330.277932390571 27870000.000025678426 262864330.277954399586 1 60394.273362536 2024-03-25T06:33:38.523095+00:00 19994330.277934387326 27869999.999966125935 262864330.277896821499 1 60394.273374096 2024-03-25T06:33:39.521833+00:00 19994330.277806114405 27870000.000005394220 262864330.277807801962 1 60394.273385669 2024-03-25T06:33:40.521815+00:00 19994330.278328254819 27870000.000022169203 262864330.278346717358 1 60394.273397242 2024-03-25T06:33:41.521679+00:00 19994330.277610797435 27869999.999977849424 262864330.277584969997 1 60394.273408856 2024-03-25T06:33:42.525181+00:00 19994330.278074350208 27869999.999987576157 262864330.278058230877 1 60394.273420430 2024-03-25T06:33:43.525181+00:00 19994330.277908515185 27870000.000073928386 262864330.277978748083 1 60394.273431957 2024-03-25T06:33:44.521116+00:00 19994330.277931358665 27870000.000033140182 262864330.277960807085 1 60394.273443555 2024-03-25T06:33:45.523121+00:00 19994330.277701988816 27870000.000057008117 262864330.277755320072 1 60394.273455136 2024-03-25T06:33:46.523802+00:00 19994330.278091315180 27869999.999998390675 262864330.278086006641 1 60394.273466688 2024-03-25T06:33:47.521850+00:00 19994330.277963168919 27869999.999979980290 262864330.277939438820 1 60394.273478267 2024-03-25T06:33:48.522290+00:00 19994330.277806162834 27870000.000032328069 262864330.277834802866 1 60394.273489851 2024-03-25T06:33:49.523102+00:00 19994330.278038166463 27870000.000019043684 262864330.278053522110 1 60394.273501413 2024-03-25T06:33:50.522076+00:00 19994330.278017148376 27869999.999973706901 262864330.277987182140 1 60394.273512972 2024-03-25T06:33:51.520761+00:00 19994330.277907278389 27869999.999983102083 262864330.277886688709 1 60394.273524602 2024-03-25T06:33:52.525602+00:00 19994330.277945112437 27869999.999976728112 262864330.277918130159 1 60394.273536141 2024-03-25T06:33:53.522540+00:00 19994330.277872473001 27870000.000027880073 262864330.277896672487 1 60394.273547768 2024-03-25T06:33:54.527116+00:00 19994330.277703568339 27869999.999972317368 262864330.277672171593 1 60394.273559346 2024-03-25T06:33:55.527464+00:00 19994330.278027519584 27870000.000014007092 262864330.278037846088 1 60394.273570882 2024-03-25T06:33:56.524237+00:00 19994330.278186626732 27869999.999952141196 262864330.278135061264 1 60394.273582441 2024-03-25T06:33:57.522920+00:00 19994330.277852922678 27869999.999977938831 262864330.277827173471 1 60394.273594049 2024-03-25T06:33:58.525806+00:00 19994330.277937464416 27870000.000001598150 262864330.277935385704 1 60394.273605598 2024-03-25T06:33:59.523634+00:00 19994330.277858499438 27870000.000000257045 262864330.277855068445 1 60394.273617143 2024-03-25T06:34:00.521129+00:00 19994330.277717694640 27870000.000052053481 262864330.277766048908 1 60394.273628826 2024-03-25T06:34:01.530537+00:00 19994330.277761660516 27870000.000024769455 262864330.277782738209 1 60394.273640330 2024-03-25T06:34:02.524520+00:00 19994330.278005603701 27869999.999978236854 262864330.277980148792 1 60394.273651985 2024-03-25T06:34:03.531543+00:00 19994330.277919225395 27870000.000033099204 262864330.277948647738 1 60394.273663613 2024-03-25T06:34:04.536131+00:00 19994330.278028409928 27869999.999979689717 262864330.278004378080 1 60394.273675066 2024-03-25T06:34:05.525708+00:00 19994330.277976505458 27870000.000018168241 262864330.277990996838 1 60394.273686817 2024-03-25T06:34:06.540981+00:00 19994330.277663946152 27869999.999987199903 262864330.277647435665 1 60394.273698251 2024-03-25T06:34:07.528885+00:00 19994330.278024967760 27870000.000028733164 262864330.278050005436 1 60394.273709876 2024-03-25T06:34:08.533239+00:00 19994330.277923725545 27870000.000005558133 262864330.277925580740 1 60394.273721352 2024-03-25T06:34:09.524790+00:00 19994330.277908530086 27869999.999995425344 262864330.277900248766 1 60394.273733001 2024-03-25T06:34:10.531266+00:00 19994330.277866639197 27869999.999986384064 262864330.277849316597 1 60394.273744540 2024-03-25T06:34:11.528263+00:00 19994330.277859751135 27870000.000006336719 262864330.277862399817 1 60394.273756095 2024-03-25T06:34:12.526592+00:00 19994330.277892433107 27870000.000001013279 262864330.277889758348 1 60394.273767659 2024-03-25T06:34:13.525797+00:00 19994330.278025548905 27869999.999958891422 262864330.277980744839 1 60394.273779339 2024-03-25T06:34:14.534865+00:00 19994330.278010487556 27869999.999979030341 262864330.277985811234 1 60394.273790828 2024-03-25T06:34:15.527545+00:00 19994330.277783274651 27869999.999956451356 262864330.277736037970 1 60394.273802435 2024-03-25T06:34:16.530380+00:00 19994330.278167057782 27869999.999973073602 262864330.278136432171 1 60394.273814093 2024-03-25T06:34:17.537686+00:00 19994330.277811445296 27869999.999979440123 262864330.277787178755 1 60394.273825525 2024-03-25T06:34:18.525398+00:00 19994330.278032217175 27869999.999983247370 262864330.278011769056 1 60394.273837079 2024-03-25T06:34:19.523673+00:00 19994330.277915637940 27870000.000015318394 262864330.277927249670 1 60394.273848657 2024-03-25T06:34:20.523986+00:00 19994330.277910277247 27869999.999998357147 262864330.277904927731 1 60394.273860687 2024-03-25T06:34:21.563367+00:00 19994330.277665693313 27869999.999971784651 262864330.277633786201 1 60394.273871849 2024-03-25T06:34:22.527764+00:00 19994330.277893777937 27869999.999955285341 262864330.277845382690 1 60394.273883373 2024-03-25T06:34:23.523382+00:00 19994330.278201621026 27869999.999971464276 262864330.278169363737 1 60394.273894941 2024-03-25T06:34:24.522873+00:00 19994330.277829460800 27869999.999989975244 262864330.277815759182 1 60394.273906589 2024-03-25T06:34:25.529266+00:00 19994330.277971215546 27869999.999995503575 262864330.277963012457 1 60394.273918140 2024-03-25T06:34:26.527300+00:00 19994330.277747821063 27870000.000045269728 262864330.277789384127 1 60394.273929690 2024-03-25T06:34:27.525272+00:00 19994330.278056930751 27870000.000001050532 262864330.278054267168 1 60394.273941604 2024-03-25T06:34:28.554630+00:00 19994330.277635239065 27869999.999990884215 262864330.277622431517 1 60394.273953167 2024-03-25T06:34:29.553601+00:00 19994330.277845963836 27869999.999985408038 262864330.277827680111 1 60394.273964377 2024-03-25T06:34:30.522173+00:00 19994330.278012163937 27870000.000000737607 262864330.278009206057 1 60394.273975972 2024-03-25T06:34:31.523996+00:00 19994330.277993369848 27869999.999978020787 262864330.277967691422 1 60394.273987612 2024-03-25T06:34:32.529632+00:00 19994330.277759164572 27870000.000025447458 262864330.277780920267 1 60394.273999175 2024-03-25T06:34:33.528695+00:00 19994330.277917813510 27870000.000005315989 262864330.277919411659 1 60394.274010671 2024-03-25T06:34:34.521991+00:00 19994330.277766186744 27869999.999957166612 262864330.277719676495 1 60394.274022249 2024-03-25T06:34:35.522279+00:00 19994330.278015181422 27869999.999968171120 262864330.277979671955 1 60394.274033843 2024-03-25T06:34:36.524037+00:00 19994330.278018802404 27870000.000000324100 262864330.278015434742 1 60394.274045387 2024-03-25T06:34:37.521436+00:00 19994330.277758497745 27869999.999996185303 262864330.277750998735 1 60394.274057104 2024-03-25T06:34:38.533802+00:00 19994330.278014473617 27869999.999986715615 262864330.277997493744 1 60394.274068603 2024-03-25T06:34:39.527318+00:00 19994330.278001450002 27870000.000018347055 262864330.278016120195 1 60394.274080100 2024-03-25T06:34:40.520632+00:00 19994330.277884714305 27870000.000044737011 262864330.277925759554 1 60394.274091761 2024-03-25T06:34:41.528121+00:00 19994330.278263594955 27870000.000015608966 262864330.278275519609 1 60394.274103295 2024-03-25T06:34:42.524641+00:00 19994330.277704026550 27869999.999998897314 262864330.277699232101 1 60394.274114861 2024-03-25T06:34:43.523969+00:00 19994330.277886904776 27870000.000006549060 262864330.277889758348 1 60394.274126406 2024-03-25T06:34:44.521498+00:00 19994330.277834519744 27869999.999894551933 262864330.277725398540 1 60394.274138003 2024-03-25T06:34:45.523474+00:00 19994330.277830541134 27870000.000008802861 262864330.277835637331 1 60394.274149631 2024-03-25T06:34:46.528079+00:00 19994330.277780044824 27869999.999974481761 262864330.277750849724 1 60394.274161226 2024-03-25T06:34:47.529882+00:00 19994330.277797818184 27869999.999983321875 262864330.277777433395 1 60394.274172730 2024-03-25T06:34:48.523909+00:00 19994330.278060156852 27870000.000032287091 262864330.278088748455 1 60394.274184343 2024-03-25T06:34:49.527261+00:00 19994330.278163976967 27870000.000025622547 262864330.278185904026 1 60394.274195879 2024-03-25T06:34:50.523961+00:00 19994330.277730215341 27870000.000018183142 262864330.277744710445 1 60394.274207520 2024-03-25T06:34:51.529763+00:00 19994330.278054207563 27870000.000006429851 262864330.278056949377 1 60394.274219093 2024-03-25T06:34:52.529674+00:00 19994330.277869295329 27870000.000007454306 262864330.277873039246 1 60394.274230625 2024-03-25T06:34:53.526027+00:00 19994330.278082940727 27870000.000021100044 262864330.278100341558 1 60394.274242185 2024-03-25T06:34:54.524766+00:00 19994330.277890220284 27870000.000003624707 262864330.277890145779 1 60394.274253742 2024-03-25T06:34:55.523334+00:00 19994330.277814380825 27870000.000041402876 262864330.277852088213 1 60394.274265344 2024-03-25T06:34:56.525730+00:00 19994330.278018284589 27870000.000015836209 262864330.278030425310 1 60394.274276874 2024-03-25T06:34:57.521950+00:00 19994330.277917813510 27870000.000009607524 262864330.277923703194 1 60394.274288473 2024-03-25T06:34:58.524044+00:00 19994330.278170272708 27870000.000016856939 262864330.278183460236 1 60394.274300024 2024-03-25T06:34:59.522083+00:00 19994330.277460586280 27870000.000028356910 262864330.277485251427 1 60394.274311634 2024-03-25T06:35:00.525161+00:00 19994330.278052881360 27870000.000004768372 262864330.278053939342 1 60394.274323545 2024-03-25T06:35:01.554280+00:00 19994330.277820996940 27870000.000022739172 262864330.277840048075 1 60394.274334844 2024-03-25T06:35:02.530490+00:00 19994330.278031807393 27869999.999992299825 262864330.278020411730 1 60394.274346477 2024-03-25T06:35:03.535612+00:00 19994330.277899850160 27869999.999988805503 262864330.277884960175 1 60394.274358009 2024-03-25T06:35:04.531995+00:00 19994330.277938984334 27869999.999966003001 262864330.277901291847 1 60394.274369577 2024-03-25T06:35:05.531482+00:00 19994330.277839064598 27869999.999976962805 262864330.277812331915 1 60394.274381110 2024-03-25T06:35:06.527891+00:00 19994330.277783159167 27869999.999989252537 262864330.277768701315 1 60394.274392760 2024-03-25T06:35:07.534453+00:00 19994330.278117313981 27870000.000006202608 262864330.278119802475 1 60394.274404305 2024-03-25T06:35:08.532002+00:00 19994330.277852613479 27869999.999963812530 262864330.277812749147 1 60394.274415845 2024-03-25T06:35:09.528990+00:00 19994330.277919374406 27869999.999981898814 262864330.277897596359 1 60394.274427413 2024-03-25T06:35:10.528523+00:00 19994330.277693103999 27870000.000013679266 262864330.277703076601 1 60394.274438987 2024-03-25T06:35:11.528469+00:00 19994330.277879897505 27869999.999999903142 262864330.277876108885 1 60394.274450618 2024-03-25T06:35:12.533413+00:00 19994330.278006561100 27870000.000033590943 262864330.278036445379 1 60394.274462165 2024-03-25T06:35:13.531100+00:00 19994330.277854930609 27870000.000036187470 262864330.277887403965 1 60394.274473735 2024-03-25T06:35:14.530661+00:00 19994330.277974467725 27869999.999968033284 262864330.277938783169 1 60394.274485230 2024-03-25T06:35:15.523895+00:00 19994330.277771245688 27870000.000027824193 262864330.277795374393 1 60394.274496827 2024-03-25T06:35:16.525836+00:00 19994330.277718916535 27869999.999997608364 262864330.277712821960 1 60394.274508461 2024-03-25T06:35:17.531055+00:00 19994330.278287105262 27870000.000002022833 262864330.278285443783 1 60394.274519996 2024-03-25T06:35:18.527631+00:00 19994330.278026826680 27870000.000017277896 262864330.278040409088 1 60394.274531511 2024-03-25T06:35:19.522525+00:00 19994330.277826685458 27869999.999993436038 262864330.277816444635 1 60394.274543151 2024-03-25T06:35:20.528291+00:00 19994330.278029363602 27869999.999982435256 262864330.278008103371 1 60394.274554718 2024-03-25T06:35:21.527678+00:00 19994330.277829669416 27870000.000005271286 262864330.277831256390 1 60394.274566355 2024-03-25T06:35:22.533095+00:00 19994330.278065074235 27870000.000027429312 262864330.278088808060 1 60394.274577823 2024-03-25T06:35:23.523888+00:00 19994330.277593672276 27870000.000026807189 262864330.277616798878 1 60394.274589360 2024-03-25T06:35:24.520707+00:00 19994330.278114419430 27869999.999995764345 262864330.278106480837 1 60394.274600987 2024-03-25T06:35:25.525325+00:00 19994330.277952484787 27870000.000008162111 262864330.277956962585 1 60394.274612556 2024-03-25T06:35:26.524831+00:00 19994330.277805704623 27870000.000002067536 262864330.277804076672 1 60394.274624139 2024-03-25T06:35:27.525599+00:00 19994330.277770470828 27869999.999965365976 262864330.277732133865 1 60394.274635703 2024-03-25T06:35:28.524757+00:00 19994330.278217166662 27870000.000003289431 262864330.278216749430 1 60394.274647257 2024-03-25T06:35:29.523035+00:00 19994330.277937151492 27869999.999982133508 262864330.277915567160 1 60394.274658883 2024-03-25T06:35:30.527487+00:00 19994330.278112132102 27869999.999962020665 262864330.278070479631 1 60394.274670389 2024-03-25T06:35:31.521670+00:00 19994330.278119921684 27870000.000016156584 262864330.278132379055 1 60394.274681986 2024-03-25T06:35:32.523609+00:00 19994330.278145782650 27870000.000028189272 262864330.278170287609 1 60394.274693581 2024-03-25T06:35:33.525401+00:00 19994330.277850430459 27869999.999983862042 262864330.277830570936 1 60394.274705147 2024-03-25T06:35:34.524710+00:00 19994330.278081260622 27869999.999993335456 262864330.278070896864 1 60394.274716684 2024-03-25T06:35:35.521449+00:00 19994330.278052683920 27870000.000037338585 262864330.278086334467 1 60394.274728252 2024-03-25T06:35:36.520962+00:00 19994330.277576576918 27869999.999978914857 262864330.277551770210 1 60394.274739919 2024-03-25T06:35:37.528988+00:00 19994330.278029162437 27869999.999976482242 262864330.278001964092 1 60394.274751424 2024-03-25T06:35:38.523070+00:00 19994330.277889851481 27870000.000005453825 262864330.277891606092 1 60394.274763007 2024-03-25T06:35:39.523811+00:00 19994330.277785845101 27870000.000017367303 262864330.277799516916 1 60394.274774563 2024-03-25T06:35:40.522234+00:00 19994330.278104387224 27869999.999977920204 262864330.278078615665 1 60394.274786152 2024-03-25T06:35:41.523542+00:00 19994330.277830950916 27870000.000035904348 262864330.277863174677 1 60394.274797751 2024-03-25T06:35:42.525701+00:00 19994330.277989290655 27870000.000044491142 262864330.278030097485 1 60394.274809276 2024-03-25T06:35:43.521435+00:00 19994330.277811124921 27870000.000002197921 262864330.277809619904 1 60394.274820879 2024-03-25T06:35:44.523901+00:00 19994330.277762897313 27870000.000030674040 262864330.277789860964 1 60394.274832441 2024-03-25T06:35:45.522849+00:00 19994330.278168421239 27870000.000007528812 262864330.278172254562 1 60394.274844029 2024-03-25T06:35:46.524129+00:00 19994330.277883596718 27870000.000009484589 262864330.277889370918 1 60394.274855619 2024-03-25T06:35:47.525465+00:00 19994330.277834899724 27870000.000011533499 262864330.277842730284 1 60394.274867168 2024-03-25T06:35:48.523302+00:00 19994330.277948725969 27869999.999949797988 262864330.277894854546 1 60394.274878741 2024-03-25T06:35:49.523207+00:00 19994330.277732271701 27869999.999995663762 262864330.277724236250 1 60394.274890331 2024-03-25T06:35:50.524556+00:00 19994330.278124224395 27869999.999981816858 262864330.278102338314 1 60394.274901894 2024-03-25T06:35:51.523637+00:00 19994330.277938224375 27870000.000010449439 262864330.277944982052 1 60394.274913437 2024-03-25T06:35:52.520952+00:00 19994330.277784209698 27870000.000015534461 262864330.277796030045 1 60394.274925035 2024-03-25T06:35:53.523017+00:00 19994330.277862753719 27870000.000016801059 262864330.277875870466 1 60394.274936604 2024-03-25T06:35:54.522597+00:00 19994330.278037957847 27870000.000008445233 262864330.278042703867 1 60394.274948162 2024-03-25T06:35:55.521146+00:00 19994330.278040524572 27870000.000038109720 262864330.278074949980 1 60394.274959775 2024-03-25T06:35:56.524553+00:00 19994330.277871139348 27869999.999999556690 262864330.277866989374 1 60394.274971312 2024-03-25T06:35:57.521327+00:00 19994330.278053045273 27869999.999994996935 262864330.278044342995 1 60394.274982932 2024-03-25T06:35:58.525304+00:00 19994330.277909919620 27869999.999973066151 262864330.277879297733 1 60394.274994543 2024-03-25T06:35:59.528536+00:00 19994330.277952697128 27869999.999995831400 262864330.277944833040 1 60394.275006075 2024-03-25T06:36:00.524906+00:00 19994330.277754593641 27870000.000008981675 262864330.277759879827 1 60394.275017680 2024-03-25T06:36:01.527578+00:00 19994330.277978762984 27869999.999948509037 262864330.277923583984 1 60394.275029339 2024-03-25T06:36:02.534924+00:00 19994330.277641825378 27869999.999992951751 262864330.277631103992 1 60394.275040876 2024-03-25T06:36:03.531645+00:00 19994330.278028961271 27869999.999979808927 262864330.278005063534 1 60394.275052401 2024-03-25T06:36:04.527466+00:00 19994330.277766201645 27869999.999983891845 262864330.277746409178 1 60394.275064041 2024-03-25T06:36:05.533112+00:00 19994330.277961574495 27869999.999967489392 262864330.277925372124 1 60394.275075656 2024-03-25T06:36:06.536659+00:00 19994330.277862835675 27870000.000029988587 262864330.277889132500 1 60394.275087269 2024-03-25T06:36:07.540001+00:00 19994330.278003457934 27869999.999997708946 262864330.277997463942 1 60394.275098871 2024-03-25T06:36:08.542493+00:00 19994330.277909308672 27870000.000005092472 262864330.277910709381 1 60394.275110361 2024-03-25T06:36:09.535189+00:00 19994330.277941469103 27870000.000015191734 262864330.277952969074 1 60394.275122016 2024-03-25T06:36:10.542194+00:00 19994330.277898781002 27869999.999971803278 262864330.277866899967 1 60394.275133710 2024-03-25T06:36:11.552581+00:00 19994330.277922544628 27869999.999977286905 262864330.277896136045 1 60394.275145089 2024-03-25T06:36:12.535699+00:00 19994330.277986157686 27870000.000018700957 262864330.278001189232 1 60394.275156627 2024-03-25T06:36:13.532591+00:00 19994330.277762368321 27869999.999990243465 262864330.277748942375 1 60394.275168199 2024-03-25T06:36:14.532404+00:00 19994330.278097718954 27870000.000016231090 262864330.278110265732 1 60394.275179845 2024-03-25T06:36:15.538600+00:00 19994330.277738772333 27870000.000001817942 262864330.277736902237 1 60394.275191368 2024-03-25T06:36:16.534153+00:00 19994330.277998223901 27870000.000018496066 262864330.278013050556 1 60394.275202940 2024-03-25T06:36:17.534034+00:00 19994330.277983002365 27870000.000073820353 262864330.278053134680 1 60394.275214495 2024-03-25T06:36:18.532344+00:00 19994330.277919203043 27870000.000012330711 262864330.277927845716 1 60394.275226052 2024-03-25T06:36:19.530889+00:00 19994330.278107672930 27869999.999992270023 262864330.278096258640 1 60394.275237930 2024-03-25T06:36:20.557164+00:00 19994330.278113853186 27870000.000002805144 262864330.278112947941 1 60394.275249219 2024-03-25T06:36:21.532462+00:00 19994330.277914684266 27870000.000006962568 262864330.277917951345 1 60394.275260791 2024-03-25T06:36:22.532325+00:00 19994330.277731824666 27869999.999966111034 262864330.277694255114 1 60394.275272346 2024-03-25T06:36:23.530665+00:00 19994330.277880147099 27870000.000020172447 262864330.277896642685 1 60394.275283970 2024-03-25T06:36:24.535050+00:00 19994330.277911521494 27869999.999982856214 262864330.277890682220 1 60394.275295560 2024-03-25T06:36:25.536383+00:00 19994330.278124123812 27869999.999962937087 262864330.278083354235 1 60394.275307086 2024-03-25T06:36:26.532269+00:00 19994330.277684401721 27869999.999986730516 262864330.277667433023 1 60394.275318705 2024-03-25T06:36:27.536102+00:00 19994330.277963630855 27870000.000011034310 262864330.277970969677 1 60394.275330311 2024-03-25T06:36:28.538821+00:00 19994330.277831912041 27870000.000009506941 262864330.277837723494 1 60394.275341853 2024-03-25T06:36:29.536132+00:00 19994330.278091285378 27869999.999970577657 262864330.278058171272 1 60394.275353530 2024-03-25T06:36:30.544980+00:00 19994330.277961034328 27870000.000030729920 262864330.277988076210 1 60394.275365003 2024-03-25T06:36:31.536273+00:00 19994330.277767032385 27869999.999987646937 262864330.277750998735 1 60394.275376770 2024-03-25T06:36:32.552908+00:00 19994330.277962308377 27870000.000010240823 262864330.277968853712 1 60394.275388567 2024-03-25T06:36:33.572188+00:00 19994330.278080236167 27869999.999990325421 262864330.278066843748 1 60394.275399670 2024-03-25T06:36:34.531485+00:00 19994330.277967587113 27869999.999960213900 262864330.277924120426 1 60394.275411282 2024-03-25T06:36:35.534718+00:00 19994330.277988888323 27869999.999993517995 262864330.277978688478 1 60394.275422845 2024-03-25T06:36:36.533828+00:00 19994330.277892529964 27869999.999990049750 262864330.277878880501 1 60394.275434360 2024-03-25T06:36:37.528745+00:00 19994330.277903169394 27870000.000040207058 262864330.277939677238 1 60394.275445879 2024-03-25T06:36:38.523936+00:00 19994330.277819398791 27870000.000073872507 262864330.277889579535 1 60394.275457540 2024-03-25T06:36:39.531438+00:00 19994330.277739938349 27870000.000040914863 262864330.277777165174 1 60394.275469017 2024-03-25T06:36:40.523059+00:00 19994330.277881361544 27870000.000036075711 262864330.277913719416 1 60394.275480781 2024-03-25T06:36:41.539473+00:00 19994330.278047930449 27870000.000006027520 262864330.278050243855 1 60394.275492208 2024-03-25T06:36:42.526770+00:00 19994330.277839336544 27870000.000036779791 262864330.277872413397 1 60394.275503804 2024-03-25T06:36:43.528672+00:00 19994330.277907975018 27869999.999979063869 262864330.277883350849 1 60394.275515381 2024-03-25T06:36:44.528911+00:00 19994330.277828548104 27869999.999967925251 262864330.277792781591 1 60394.275526945 2024-03-25T06:36:45.528067+00:00 19994330.278123363853 27869999.999953504652 262864330.278073191643 1 60394.275538877 2024-03-25T06:36:46.558942+00:00 19994330.278156533837 27869999.999995317310 262864330.278148174286 1 60394.275550072 2024-03-25T06:36:47.526198+00:00 19994330.277728497982 27870000.000014856458 262864330.277739644051 1 60394.275561715 2024-03-25T06:36:48.532242+00:00 19994330.277791388333 27870000.000025477260 262864330.277813166380 1 60394.275573219 2024-03-25T06:36:49.526103+00:00 19994330.277886863798 27870000.000018898398 262864330.277902066708 1 60394.275584807 2024-03-25T06:36:50.527278+00:00 19994330.277936682105 27870000.000007759780 262864330.277940750122 1 60394.275596365 2024-03-25T06:36:51.525958+00:00 19994330.277894116938 27870000.000050328672 262864330.277940750122 1 60394.275607958 2024-03-25T06:36:52.527582+00:00 19994330.277719136328 27870000.000025592744 262864330.277741044760 1 60394.275619490 2024-03-25T06:36:53.523941+00:00 19994330.277958400548 27870000.000007808208 262864330.277962505817 1 60394.275631060 2024-03-25T06:36:54.523618+00:00 19994330.277953937650 27870000.000011574477 262864330.277961790562 1 60394.275642728 2024-03-25T06:36:55.531721+00:00 19994330.277974437922 27869999.999970365316 262864330.277941107750 1 60394.275654215 2024-03-25T06:36:56.524171+00:00 19994330.277776747942 27869999.999952323735 262864330.277725368738 1 60394.275665761 2024-03-25T06:36:57.521777+00:00 19994330.277779147029 27869999.999983791262 262864330.277759253979 1 60394.275677359 2024-03-25T06:36:58.523822+00:00 19994330.277827549726 27869999.999910041690 262864330.277733922005 1 60394.275688978 2024-03-25T06:36:59.527743+00:00 19994330.277934528887 27869999.999987583607 262864330.277918398380 1 60394.275700480 2024-03-25T06:37:00.521472+00:00 19994330.278006102890 27869999.999971479177 262864330.277973890305 1 60394.275712098 2024-03-25T06:37:01.525284+00:00 19994330.278188191354 27870000.000016778708 262864330.278201282024 1 60394.275723689 2024-03-25T06:37:02.526761+00:00 19994330.277680136263 27870000.000029142946 262864330.277705579996 1 60394.275735203 2024-03-25T06:37:03.521502+00:00 19994330.277751807123 27869999.999988675117 262864330.277736783028 1 60394.275746831 2024-03-25T06:37:04.526172+00:00 19994330.278034739196 27870000.000017251819 262864330.278048306704 1 60394.275758343 2024-03-25T06:37:05.520821+00:00 19994330.277729090303 27869999.999964822084 262864330.277690231800 1 60394.275769942 2024-03-25T06:37:06.523014+00:00 19994330.278059866279 27869999.999992329627 262864330.278048515320 1 60394.275781499 2024-03-25T06:37:07.521554+00:00 19994330.277788963169 27869999.999966546893 262864330.277751833200 1 60394.275793132 2024-03-25T06:37:08.526626+00:00 19994330.277964212000 27870000.000025864691 262864330.277986377478 1 60394.275804676 2024-03-25T06:37:09.524004+00:00 19994330.277766611427 27869999.999976713210 262864330.277739644051 1 60394.275816206 2024-03-25T06:37:10.520190+00:00 19994330.278155777603 27869999.999992247671 262864330.278144329786 1 60394.275827824 2024-03-25T06:37:11.523978+00:00 19994330.277930974960 27870000.000031154603 262864330.277958422899 1 60394.275839407 2024-03-25T06:37:12.524760+00:00 19994330.278055883944 27870000.000017486513 262864330.278069674969 1 60394.275851007 2024-03-25T06:37:13.526955+00:00 19994330.277623441070 27870000.000014804304 262864330.277634561062 1 60394.275862569 2024-03-25T06:37:14.525965+00:00 19994330.277753993869 27870000.000028230250 262864330.277778506279 1 60394.275874156 2024-03-25T06:37:15.527079+00:00 19994330.277845505625 27869999.999996967614 262864330.277838766575 1 60394.275885667 2024-03-25T06:37:16.521601+00:00 19994330.278107747436 27870000.000017285347 262864330.278121352196 1 60394.275897219 2024-03-25T06:37:17.519692+00:00 19994330.277756571770 27869999.999964721501 262864330.277717590332 1 60394.275908795 2024-03-25T06:37:18.519902+00:00 19994330.278129596263 27870000.000000558794 262864330.278126478195 1 60394.275920425 2024-03-25T06:37:19.524712+00:00 19994330.277813963592 27870000.000022906810 262864330.277833193541 1 60394.275931982 2024-03-25T06:37:20.523227+00:00 19994330.277892149985 27869999.999972805381 262864330.277861267328 1 60394.275943554 2024-03-25T06:37:21.523023+00:00 19994330.277770530432 27870000.000009946525 262864330.277776777744 1 60394.275955102 2024-03-25T06:37:22.520799+00:00 19994330.278086449951 27870000.000005416572 262864330.278088182211 1 60394.275966673 2024-03-25T06:37:23.520585+00:00 19994330.278155077249 27870000.000101372600 262864330.278252780437 1 60394.275978296 2024-03-25T06:37:24.524743+00:00 19994330.277878530324 27869999.999983746558 262864330.277858585119 1 60394.275989858 2024-03-25T06:37:25.523779+00:00 19994330.278160788119 27870000.000024538487 262864330.278181612492 1 60394.276001389 2024-03-25T06:37:26.520046+00:00 19994330.277722921222 27870000.000019751489 262864330.277738988400 1 60394.276012961 2024-03-25T06:37:27.519848+00:00 19994330.278057705611 27870000.000008720905 262864330.278062731028 1 60394.276024546 2024-03-25T06:37:28.520719+00:00 19994330.277968294919 27869999.999994143844 262864330.277958750725 1 60394.276036163 2024-03-25T06:37:29.524466+00:00 19994330.277931891382 27870000.000010635704 262864330.277938842773 1 60394.276047697 2024-03-25T06:37:30.521063+00:00 19994330.277805570513 27869999.999989315867 262864330.277791202068 1 60394.276059327 2024-03-25T06:37:31.525866+00:00 19994330.277881599963 27869999.999975036830 262864330.277852922678 1 60394.276070871 2024-03-25T06:37:32.523304+00:00 19994330.277872193605 27869999.999980431050 262864330.277848929167 1 60394.276082419 2024-03-25T06:37:33.521039+00:00 19994330.277785152197 27870000.000035371631 262864330.277816832066 1 60394.276093987 2024-03-25T06:37:34.520491+00:00 19994330.277878440917 27870000.000050179660 262864330.277924925089 1 60394.276105615 2024-03-25T06:37:35.525120+00:00 19994330.277836438268 27870000.000012565404 262864330.277845323086 1 60394.276117143 2024-03-25T06:37:36.521199+00:00 19994330.277925401926 27870000.000043790787 262864330.277965486050 1 60394.276128756 2024-03-25T06:37:37.524484+00:00 19994330.277783889323 27869999.999961599708 262864330.277741819620 1 60394.276140294 2024-03-25T06:37:38.521428+00:00 19994330.277885705233 27869999.999961454421 262864330.277843475342 1 60394.276151887 2024-03-25T06:37:39.523058+00:00 19994330.277895879000 27869999.999955106527 262864330.277847290039 1 60394.276163465 2024-03-25T06:37:40.523421+00:00 19994330.277966063470 27869999.999992102385 262864330.277954459190 1 60394.276175017 2024-03-25T06:37:41.521409+00:00 19994330.277849204838 27870000.000033318996 262864330.277878820896 1 60394.276186639 2024-03-25T06:37:42.525588+00:00 19994330.277889840305 27870000.000000275671 262864330.277886420488 1 60394.276198149 2024-03-25T06:37:43.520084+00:00 19994330.277839817107 27870000.000026006252 262864330.277862131596 1 60394.276209704 2024-03-25T06:37:44.518446+00:00 19994330.278015322983 27869999.999993685633 262864330.278005301952 1 60394.276221296 2024-03-25T06:37:45.519954+00:00 19994330.277943398803 27870000.000045213848 262864330.277984917164 1 60394.276232901 2024-03-25T06:37:46.522686+00:00 19994330.277926038951 27870000.000018220395 262864330.277940541506 1 60394.276244471 2024-03-25T06:37:47.522286+00:00 19994330.277950517833 27869999.999981917441 262864330.277928739786 1 60394.276256026 2024-03-25T06:37:48.520607+00:00 19994330.278244417161 27869999.999988060445 262864330.278228759766 1 60394.276267587 2024-03-25T06:37:49.519542+00:00 19994330.277922388166 27869999.999966561794 262864330.277885258198 1 60394.276279173 2024-03-25T06:37:50.520532+00:00 19994330.277896419168 27869999.999962311238 262864330.277855038643 1 60394.276290747 2024-03-25T06:37:51.520558+00:00 19994330.278024517000 27869999.999975197017 262864330.277996033430 1 60394.276302318 2024-03-25T06:37:52.520269+00:00 19994330.277836125344 27869999.999989859760 262864330.277822285891 1 60394.276313883 2024-03-25T06:37:53.519513+00:00 19994330.277908302844 27870000.000023212284 262864330.277927815914 1 60394.276325538 2024-03-25T06:37:54.526509+00:00 19994330.277883488685 27870000.000005513430 262864330.277885317802 1 60394.276337048 2024-03-25T06:37:55.520930+00:00 19994330.277863901109 27869999.999984435737 262864330.277844637632 1 60394.276348633 2024-03-25T06:37:56.521880+00:00 19994330.278076343238 27869999.999979473650 262864330.278052121401 1 60394.276360192 2024-03-25T06:37:57.520597+00:00 19994330.278021816164 27869999.999967668205 262864330.277985781431 1 60394.276371749 2024-03-25T06:37:58.519082+00:00 19994330.277922954410 27869999.999998513609 262864330.277917772532 1 60394.276383361 2024-03-25T06:37:59.522425+00:00 19994330.278002556413 27869999.999940950423 262864330.277939826250 1 60394.276394921 2024-03-25T06:38:00.521220+00:00 19994330.278140451759 27869999.999983228743 262864330.278119981289 1 60394.276406736 2024-03-25T06:38:01.541994+00:00 19994330.277903564274 27869999.999970044941 262864330.277869910002 1 60394.276418110 2024-03-25T06:38:02.524735+00:00 19994330.277898821980 27869999.999989442527 262864330.277884572744 1 60394.276429662 2024-03-25T06:38:03.522840+00:00 19994330.277946207672 27869999.999995328486 262864330.277937829494 1 60394.276441302 2024-03-25T06:38:04.528494+00:00 19994330.278081461787 27869999.999960914254 262864330.278038680553 1 60394.276452828 2024-03-25T06:38:05.524311+00:00 19994330.278036080301 27870000.000022977591 262864330.278055369854 1 60394.276464373 2024-03-25T06:38:06.521859+00:00 19994330.278022903949 27869999.999995209277 262864330.278014421463 1 60394.276475992 2024-03-25T06:38:07.525723+00:00 19994330.277781683952 27870000.000055748969 262864330.277833759785 1 60394.276487539 2024-03-25T06:38:08.523323+00:00 19994330.278034005314 27870000.000012673438 262864330.278042972088 1 60394.276499189 2024-03-25T06:38:09.529908+00:00 19994330.278070554137 27870000.000000920147 262864330.278067767620 1 60394.276510751 2024-03-25T06:38:10.528897+00:00 19994330.277811616659 27869999.999979227781 262864330.277787148952 1 60394.276522323 2024-03-25T06:38:11.528654+00:00 19994330.277909226716 27869999.999990146607 262864330.277895659208 1 60394.276533965 2024-03-25T06:38:12.534592+00:00 19994330.277883324772 27869999.999972660094 262864330.277852296829 1 60394.276545428 2024-03-25T06:38:13.524955+00:00 19994330.278048776090 27869999.999970186502 262864330.278015285730 1 60394.276556963 2024-03-25T06:38:14.521598+00:00 19994330.277755577117 27869999.999972086400 262864330.277723968029 1 60394.276568542 2024-03-25T06:38:15.522021+00:00 19994330.277871128172 27870000.000013545156 262864330.277880966663 1 60394.276580149 2024-03-25T06:38:16.524859+00:00 19994330.277879212052 27870000.000023383647 262864330.277898907661 1 60394.276591686 2024-03-25T06:38:17.521660+00:00 19994330.277955356985 27870000.000011418015 262864330.277963072062 1 60394.276603240 2024-03-25T06:38:18.519899+00:00 19994330.277706697583 27870000.000039089471 262864330.277742087841 1 60394.276614818 2024-03-25T06:38:19.520253+00:00 19994330.277961965650 27870000.000017076731 262864330.277975350618 1 60394.276626515 2024-03-25T06:38:20.530927+00:00 19994330.277993422002 27869999.999962959439 262864330.277952671051 1 60394.276638037 2024-03-25T06:38:21.526351+00:00 19994330.277808077633 27870000.000003002584 262864330.277807384729 1 60394.276649549 2024-03-25T06:38:22.520981+00:00 19994330.277983013541 27869999.999992337078 262864330.277971655130 1 60394.276661175 2024-03-25T06:38:23.525508+00:00 19994330.277874067426 27869999.999946214259 262864330.277816593647 1 60394.276672727 2024-03-25T06:38:24.523602+00:00 19994330.278003983200 27869999.999985251576 262864330.277985543013 1 60394.276684290 2024-03-25T06:38:25.522661+00:00 19994330.277868635952 27869999.999984204769 262864330.277849137783 1 60394.276695851 2024-03-25T06:38:26.521531+00:00 19994330.277827423066 27869999.999959025532 262864330.277782738209 1 60394.276707482 2024-03-25T06:38:27.526428+00:00 19994330.277813784778 27870000.000036455691 262864330.277846544981 1 60394.276718982 2024-03-25T06:38:28.520017+00:00 19994330.277929786593 27870000.000015631318 262864330.277941703796 1 60394.276730574 2024-03-25T06:38:29.521594+00:00 19994330.277803931385 27869999.999980859458 262864330.277781099081 1 60394.276742155 2024-03-25T06:38:30.522168+00:00 19994330.277866557240 27870000.000031024218 262864330.277893900871 1 60394.276753740 2024-03-25T06:38:31.523114+00:00 19994330.278266228735 27869999.999963700771 262864330.278226226568 1 60394.276765304 2024-03-25T06:38:32.522236+00:00 19994330.277992114425 27869999.999957237393 262864330.277945637703 1 60394.276776857 2024-03-25T06:38:33.520445+00:00 19994330.277862671763 27869999.999989531934 262864330.277848511934 1 60394.276788493 2024-03-25T06:38:34.525752+00:00 19994330.277790818363 27869999.999990940094 262864330.277778059244 1 60394.276800006 2024-03-25T06:38:35.520508+00:00 19994330.277972731739 27870000.000002741814 262864330.277971774340 1 60394.276811630 2024-03-25T06:38:36.524809+00:00 19994330.277935501188 27869999.999999128282 262864330.277930945158 1 60394.276823501 2024-03-25T06:38:37.550459+00:00 19994330.277841951698 27870000.000019751489 262864330.277858018875 1 60394.276834783 2024-03-25T06:38:38.525266+00:00 19994330.278061129153 27869999.999992579222 262864330.278050005436 1 60394.276846336 2024-03-25T06:38:39.523407+00:00 19994330.277732800692 27869999.999979365617 262864330.277708470821 1 60394.276857878 2024-03-25T06:38:40.520651+00:00 19994330.278161630034 27870000.000050406903 262864330.278208315372 1 60394.276869532 2024-03-25T06:38:41.527576+00:00 19994330.277848187834 27870000.000061746687 262864330.277906239033 1 60394.276881050 2024-03-25T06:38:42.522706+00:00 19994330.278032485396 27869999.999975275248 262864330.278004050255 1 60394.276892604 2024-03-25T06:38:43.521004+00:00 19994330.278040524572 27870000.000063225627 262864330.278100073338 1 60394.276904227 2024-03-25T06:38:44.525189+00:00 19994330.277891490608 27869999.999943837523 262864330.277831643820 1 60394.276915795 2024-03-25T06:38:45.524700+00:00 19994330.277988150716 27870000.000024542212 262864330.278008997440 1 60394.276927351 2024-03-25T06:38:46.523087+00:00 19994330.278099883348 27869999.999998595566 262864330.278094798326 1 60394.276938905 2024-03-25T06:38:47.521432+00:00 19994330.277568988502 27869999.999999087304 262864330.277564376593 1 60394.276950509 2024-03-25T06:38:48.523960+00:00 19994330.277958661318 27870000.000010672957 262864330.277965635061 1 60394.276962070 2024-03-25T06:38:49.522836+00:00 19994330.277994446456 27870000.000059761107 262864330.278050512075 1 60394.276973674 2024-03-25T06:38:50.525454+00:00 19994330.278108868748 27869999.999990262091 262864330.278095424175 1 60394.276985191 2024-03-25T06:38:51.520499+00:00 19994330.277956444770 27870000.000040117651 262864330.277992874384 1 60394.276996760 2024-03-25T06:38:52.520073+00:00 19994330.278004325926 27870000.000002205372 262864330.278002828360 1 60394.277008325 2024-03-25T06:38:53.519258+00:00 19994330.277937874198 27869999.999986082315 262864330.277920246124 1 60394.277019894 2024-03-25T06:38:54.518819+00:00 19994330.278023265302 27869999.999993097037 262864330.278012663126 1 60394.277031479 2024-03-25T06:38:55.519838+00:00 19994330.277849499136 27869999.999948605895 262864330.277794420719 1 60394.277043091 2024-03-25T06:38:56.523086+00:00 19994330.277748707682 27869999.999986786395 262864330.277731806040 1 60394.277054645 2024-03-25T06:38:57.521323+00:00 19994330.277902863920 27869999.999950908124 262864330.277850091457 1 60394.277066226 2024-03-25T06:38:58.521955+00:00 19994330.277764264494 27869999.999984845519 262864330.277745425701 1 60394.277077816 2024-03-25T06:38:59.523288+00:00 19994330.277948498726 27870000.000014480203 262864330.277959287167 1 60394.277089390 2024-03-25T06:39:00.523274+00:00 19994330.277755565941 27870000.000032726675 262864330.277784585953 1 60394.277101066 2024-03-25T06:39:01.532151+00:00 19994330.277985829860 27870000.000042233616 262864330.278024375439 1 60394.277112626 2024-03-25T06:39:02.530839+00:00 19994330.277984499931 27870000.000038824975 262864330.278019636869 1 60394.277124108 2024-03-25T06:39:03.522892+00:00 19994330.278023645282 27870000.000005424023 262864330.278025388718 1 60394.277135779 2024-03-25T06:39:04.531336+00:00 19994330.277798362076 27870000.000008895993 262864330.277803540230 1 60394.277147295 2024-03-25T06:39:05.526329+00:00 19994330.278105400503 27869999.999989282340 262864330.278090983629 1 60394.277158857 2024-03-25T06:39:06.525232+00:00 19994330.277941204607 27870000.000032767653 262864330.277970284224 1 60394.277170415 2024-03-25T06:39:07.523848+00:00 19994330.277997419238 27870000.000014599413 262864330.278008341789 1 60394.277181961 2024-03-25T06:39:08.521434+00:00 19994330.278018631041 27870000.000016596168 262864330.278031527996 1 60394.277193629 2024-03-25T06:39:09.529567+00:00 19994330.278165556490 27869999.999973587692 262864330.278135448694 1 60394.277205175 2024-03-25T06:39:10.527142+00:00 19994330.277769569308 27869999.999982986599 262864330.277748852968 1 60394.277216800 2024-03-25T06:39:11.531576+00:00 19994330.278253808618 27870000.000056926161 262864330.278307020664 1 60394.277228326 2024-03-25T06:39:12.527341+00:00 19994330.277647905052 27869999.999995775521 262864330.277639985085 1 60394.277239939 2024-03-25T06:39:13.530757+00:00 19994330.277945648879 27870000.000015102327 262864330.277957051992 1 60394.277251464 2024-03-25T06:39:14.526484+00:00 19994330.278088789433 27869999.999992888421 262864330.278077960014 1 60394.277263010 2024-03-25T06:39:15.524070+00:00 19994330.277884684503 27869999.999957829714 262864330.277838826180 1 60394.277274541 2024-03-25T06:39:16.520327+00:00 19994330.278121892363 27870000.000019360334 262864330.278137564659 1 60394.277286126 2024-03-25T06:39:17.521274+00:00 19994330.277946762741 27869999.999978210777 262864330.277921289206 1 60394.277297698 2024-03-25T06:39:18.521114+00:00 19994330.277771785855 27869999.999996464700 262864330.277764558792 1 60394.277309251 2024-03-25T06:39:19.519287+00:00 19994330.277808204293 27869999.999922718853 262864330.277727246284 1 60394.277320800 2024-03-25T06:39:20.517113+00:00 19994330.277896065265 27869999.999990742654 262864330.277883112431 1 60394.277332442 2024-03-25T06:39:21.523012+00:00 19994330.278061378747 27869999.999999832362 262864330.278057515621 1 60394.277343977 2024-03-25T06:39:22.519653+00:00 19994330.277788184583 27870000.000032022595 262864330.277816504240 1 60394.277355576 2024-03-25T06:39:23.521798+00:00 19994330.277906931937 27870000.000065777451 262864330.277969002724 1 60394.277367159 2024-03-25T06:39:24.522506+00:00 19994330.278065148741 27869999.999997019768 262864330.278058469296 1 60394.277378723 2024-03-25T06:39:25.521617+00:00 19994330.277952045202 27870000.000048361719 262864330.277996718884 1 60394.277390316 2024-03-25T06:39:26.523283+00:00 19994330.278010837734 27870000.000023819506 262864330.278030961752 1 60394.277401878 2024-03-25T06:39:27.522248+00:00 19994330.278031885624 27869999.999997090548 262864330.278025269508 1 60394.277413443 2024-03-25T06:39:28.521499+00:00 19994330.277674753219 27870000.000021114945 262864330.277692168951 1 60394.277425013 2024-03-25T06:39:29.521181+00:00 19994330.278120327741 27869999.999964073300 262864330.278080701828 1 60394.277436683 2024-03-25T06:39:30.529441+00:00 19994330.278066530824 27870000.000045411289 262864330.278108239174 1 60394.277448197 2024-03-25T06:39:31.524187+00:00 19994330.277685053647 27869999.999944172800 262864330.277625530958 1 60394.277459732 2024-03-25T06:39:32.520891+00:00 19994330.277964033186 27870000.000012110919 262864330.277972429991 1 60394.277471328 2024-03-25T06:39:33.522750+00:00 19994330.277795195580 27870000.000013485551 262864330.277804970741 1 60394.277482892 2024-03-25T06:39:34.521884+00:00 19994330.277911845595 27869999.999992556870 262864330.277900695801 1 60394.277494458 2024-03-25T06:39:35.521222+00:00 19994330.278098966926 27870000.000014510006 262864330.278109788895 1 60394.277506006 2024-03-25T06:39:36.518889+00:00 19994330.278008576483 27870000.000025000423 262864330.278029888868 1 60394.277517625 2024-03-25T06:39:37.522800+00:00 19994330.277704078704 27870000.000022992492 262864330.277723401785 1 60394.277529158 2024-03-25T06:39:38.519271+00:00 19994330.278228998184 27870000.000016581267 262864330.278241872787 1 60394.277540769 2024-03-25T06:39:39.522450+00:00 19994330.277793183923 27869999.999996207654 262864330.277785718441 1 60394.277552312 2024-03-25T06:39:40.519798+00:00 19994330.278015300632 27869999.999979887158 262864330.277991473675 1 60394.277563896 2024-03-25T06:39:41.520584+00:00 19994330.277856316417 27870000.000001166016 262864330.277853786945 1 60394.277575454 2024-03-25T06:39:42.519182+00:00 19994330.277816988528 27869999.999997019768 262864330.277810305357 1 60394.277587058 2024-03-25T06:39:43.521862+00:00 19994330.277938190848 27869999.999962091446 262864330.277896583080 1 60394.277598605 2024-03-25T06:39:44.519436+00:00 19994330.277948677540 27870000.000010568649 262864330.277955561876 1 60394.277610226 2024-03-25T06:39:45.523501+00:00 19994330.278111882508 27870000.000012055039 262864330.278120219707 1 60394.277621744 2024-03-25T06:39:46.518698+00:00 19994330.277769718319 27869999.999986827374 262864330.277752846479 1 60394.277633384 2024-03-25T06:39:47.524373+00:00 19994330.277834016830 27870000.000049591064 262864330.277879923582 1 60394.277644965 2024-03-25T06:39:48.524943+00:00 19994330.278010688722 27869999.999981112778 262864330.277988106012 1 60394.277656454 2024-03-25T06:39:49.517608+00:00 19994330.277948044240 27870000.000003773719 262864330.277948141098 1 60394.277668060 2024-03-25T06:39:50.520408+00:00 19994330.278034001589 27869999.999963421375 262864330.277993738651 1 60394.277679645 2024-03-25T06:39:51.521287+00:00 19994330.278051305562 27870000.000032786280 262864330.278080403805 1 60394.277691259 2024-03-25T06:39:52.524801+00:00 19994330.277736116201 27870000.000028088689 262864330.277760505676 1 60394.277702780 2024-03-25T06:39:53.520145+00:00 19994330.278007265180 27870000.000033780932 262864330.278037369251 1 60394.277714387 2024-03-25T06:39:54.523035+00:00 19994330.277704879642 27870000.000001695007 262864330.277702867985 1 60394.277725927 2024-03-25T06:39:55.520093+00:00 19994330.278008133173 27869999.999990172684 262864330.277994602919 1 60394.277737491 2024-03-25T06:39:56.519258+00:00 19994330.277893759310 27870000.000015307218 262864330.277905374765 1 60394.277749120 2024-03-25T06:39:57.523958+00:00 19994330.277951247990 27869999.999995969236 262864330.277943521738 1 60394.277760666 2024-03-25T06:39:58.521516+00:00 19994330.277797929943 27870000.000035591424 262864330.277829825878 1 60394.277772299 2024-03-25T06:39:59.526619+00:00 19994330.278036426753 27869999.999967977405 262864330.278000712395 1 60394.277783807 2024-03-25T06:40:00.520910+00:00 19994330.278024345636 27869999.999961402267 262864330.277982056141 1 60394.277795374 2024-03-25T06:40:01.520335+00:00 19994330.277966998518 27869999.999987132847 262864330.277950435877 1 60394.277807097 2024-03-25T06:40:02.533177+00:00 19994330.278059259057 27869999.999963924289 262864330.278019487858 1 60394.277818576 2024-03-25T06:40:03.525014+00:00 19994330.277643956244 27870000.000010397285 262864330.277650654316 1 60394.277830158 2024-03-25T06:40:04.525675+00:00 19994330.277957174927 27870000.000021576881 262864330.277975052595 1 60394.277841946 2024-03-25T06:40:05.544104+00:00 19994330.278159197420 27870000.000002667308 262864330.278158187866 1 60394.277853398 2024-03-25T06:40:06.533611+00:00 19994330.277746029198 27870000.000010598451 262864330.277752935886 1 60394.277864915 2024-03-25T06:40:07.528637+00:00 19994330.277668394148 27870000.000018496066 262864330.277683198452 1 60394.277876594 2024-03-25T06:40:08.537706+00:00 19994330.278162490577 27870000.000078797340 262864330.278237581253 1 60394.277888129 2024-03-25T06:40:09.534378+00:00 19994330.278001356870 27869999.999943695962 262864330.277941375971 1 60394.277899555 2024-03-25T06:40:10.521574+00:00 19994330.277855988592 27870000.000019863248 262864330.277872145176 1 60394.277911168 2024-03-25T06:40:11.524931+00:00 19994330.278031174093 27869999.999977957457 262864330.278005421162 1 60394.277922760 2024-03-25T06:40:12.526434+00:00 19994330.277884591371 27869999.999999929219 262864330.277880847454 1 60394.277934354 2024-03-25T06:40:13.528207+00:00 19994330.277908738703 27869999.999960362911 262864330.277865409851 1 60394.277945979 2024-03-25T06:40:14.532572+00:00 19994330.278146352619 27869999.999991565943 262864330.278134226799 1 60394.277957435 2024-03-25T06:40:15.522372+00:00 19994330.277740485966 27869999.999974980950 262864330.277711749077 1 60394.277969024 2024-03-25T06:40:16.523635+00:00 19994330.277694713324 27870000.000031493604 262864330.277722507715 1 60394.277980565 2024-03-25T06:40:17.520823+00:00 19994330.278138142079 27870000.000014055520 262864330.278148502111 1 60394.277992141 2024-03-25T06:40:18.521035+00:00 19994330.277888119221 27869999.999999754131 262864330.277884185314 1 60394.278003759 2024-03-25T06:40:19.524794+00:00 19994330.277787517756 27870000.000020660460 262864330.277804464102 1 60394.278015266 2024-03-25T06:40:20.519004+00:00 19994330.277987465262 27870000.000010538846 262864330.277994334698 1 60394.278026844 2024-03-25T06:40:21.519324+00:00 19994330.278100702912 27870000.000019848347 262864330.278116852045 1 60394.278038516 2024-03-25T06:40:22.527753+00:00 19994330.277956627309 27869999.999994855374 262864330.277947783470 1 60394.278049998 2024-03-25T06:40:23.519808+00:00 19994330.277833390981 27869999.999988015741 262864330.277817726135 1 60394.278061580 2024-03-25T06:40:24.520505+00:00 19994330.277977705002 27869999.999972950667 262864330.277946949005 1 60394.278073270 2024-03-25T06:40:25.530504+00:00 19994330.277908310294 27869999.999970830977 262864330.277875423431 1 60394.278084790 2024-03-25T06:40:26.525906+00:00 19994330.277994927019 27869999.999997097999 262864330.277988344431 1 60394.278096356 2024-03-25T06:40:27.525184+00:00 19994330.277908250690 27869999.999985873699 262864330.277890443802 1 60394.278107920 2024-03-25T06:40:28.524268+00:00 19994330.277959559113 27869999.999997042120 262864330.277952909470 1 60394.278119511 2024-03-25T06:40:29.525730+00:00 19994330.278099417686 27870000.000025331974 262864330.278121054173 1 60394.278131043 2024-03-25T06:40:30.522069+00:00 19994330.277741003782 27870000.000014148653 262864330.277751475573 1 60394.278142574 2024-03-25T06:40:31.518392+00:00 19994330.277974311262 27870000.000029541552 262864330.278000146151 1 60394.278154178 2024-03-25T06:40:32.520919+00:00 19994330.278002668172 27870000.000009842217 262864330.278008818626 1 60394.278165773 2024-03-25T06:40:33.522816+00:00 19994330.277796428651 27870000.000016268343 262864330.277808994055 1 60394.278177289 2024-03-25T06:40:34.517755+00:00 19994330.277907233685 27870000.000016931444 262864330.277920454741 1 60394.278188877 2024-03-25T06:40:35.518956+00:00 19994330.278012465686 27869999.999993618578 262864330.278002381325 1 60394.278200511 2024-03-25T06:40:36.524148+00:00 19994330.277919586748 27870000.000006109476 262864330.277922004461 1 60394.278212038 2024-03-25T06:40:37.520099+00:00 19994330.277781862766 27870000.000028789043 262864330.277806967497 1 60394.278223630 2024-03-25T06:40:38.521588+00:00 19994330.278035916388 27870000.000012271106 262864330.278044492006 1 60394.278235322 2024-03-25T06:40:39.531805+00:00 19994330.277673061937 27869999.999991718680 262864330.277661085129 1 60394.278246772 2024-03-25T06:40:40.521090+00:00 19994330.277947966009 27870000.000080801547 262864330.278025060892 1 60394.278258379 2024-03-25T06:40:41.523905+00:00 19994330.277843609452 27870000.000005420297 262864330.277845323086 1 60394.278269927 2024-03-25T06:40:42.521746+00:00 19994330.278168078512 27869999.999973233789 262864330.278137624264 1 60394.278281512 2024-03-25T06:40:43.522599+00:00 19994330.278021790087 27869999.999958712608 262864330.277976810932 1 60394.278293039 2024-03-25T06:40:44.518559+00:00 19994330.277854204178 27870000.000001568347 262864330.277852088213 1 60394.278304597 2024-03-25T06:40:45.517234+00:00 19994330.278010416776 27869999.999964665622 262864330.277971386909 1 60394.278316270 2024-03-25T06:40:46.525714+00:00 19994330.277988035232 27869999.999983742833 262864330.277968078852 1 60394.278327845 2024-03-25T06:40:47.525819+00:00 19994330.277996122837 27870000.000007163733 262864330.277999579906 1 60394.278339393 2024-03-25T06:40:48.523560+00:00 19994330.277895819396 27870000.000018578023 262864330.277910679579 1 60394.278350931 2024-03-25T06:40:49.520434+00:00 19994330.277798689902 27870000.000004719943 262864330.277799695730 1 60394.278362498 2024-03-25T06:40:50.519838+00:00 19994330.278029125184 27869999.999996259809 262864330.278021663427 1 60394.278374063 2024-03-25T06:40:51.519053+00:00 19994330.277910970151 27869999.999956917018 262864330.277864187956 1 60394.278385682 2024-03-25T06:40:52.522894+00:00 19994330.277953244746 27869999.999995727092 262864330.277945280075 1 60394.278397250 2024-03-25T06:40:53.522389+00:00 19994330.277673870325 27870000.000003784895 262864330.277673959732 1 60394.278408826 2024-03-25T06:40:54.522570+00:00 19994330.278428513557 27869999.999989591539 262864330.278414428234 1 60394.278420452 2024-03-25T06:40:55.527049+00:00 19994330.277859341353 27870000.000018075109 262864330.277873694897 1 60394.278431948 2024-03-25T06:40:56.520318+00:00 19994330.278011754155 27869999.999958563596 262864330.277966618538 1 60394.278443526 2024-03-25T06:40:57.520670+00:00 19994330.277873583138 27869999.999988749623 262864330.277858614922 1 60394.278455127 2024-03-25T06:40:58.523029+00:00 19994330.277767293155 27870000.000001173466 262864330.277764767408 1 60394.278466686 2024-03-25T06:40:59.521625+00:00 19994330.278100922704 27870000.000029828399 262864330.278127074242 1 60394.278478236 2024-03-25T06:41:00.519634+00:00 19994330.277729745954 27869999.999992866069 262864330.277718931437 1 60394.278489903 2024-03-25T06:41:01.527599+00:00 19994330.277890875936 27870000.000011082739 262864330.277898252010 1 60394.278501444 2024-03-25T06:41:02.524801+00:00 19994330.277901794761 27870000.000040322542 262864330.277938425541 1 60394.278512997 2024-03-25T06:41:03.522924+00:00 19994330.277880299836 27869999.999996531755 262864330.277873158455 1 60394.278524533 2024-03-25T06:41:04.519681+00:00 19994330.278009392321 27869999.999992512167 262864330.277998209000 1 60394.278536087 2024-03-25T06:41:05.517912+00:00 19994330.278015486896 27869999.999976411462 262864330.277988195419 1 60394.278547669 2024-03-25T06:41:06.518579+00:00 19994330.277966067195 27869999.999970711768 262864330.277933061123 1 60394.278559278 2024-03-25T06:41:07.521593+00:00 19994330.277727771550 27869999.999975465238 262864330.277699559927 1 60394.278570870 2024-03-25T06:41:08.523172+00:00 19994330.278117015958 27869999.999946814030 262864330.278060138226 1 60394.278582420 2024-03-25T06:41:09.521105+00:00 19994330.277881167829 27869999.999946825206 262864330.277824312449 1 60394.278593976 2024-03-25T06:41:10.519506+00:00 19994330.277897283435 27869999.999978266656 262864330.277871847153 1 60394.278605537 2024-03-25T06:41:11.518434+00:00 19994330.278210453689 27869999.999948788434 262864330.278155565262 1 60394.278617194 2024-03-25T06:41:12.525588+00:00 19994330.277869645506 27869999.999958340079 262864330.277824282646 1 60394.278628681 2024-03-25T06:41:13.518038+00:00 19994330.278003402054 27870000.000002756715 262864330.278002440929 1 60394.278640276 2024-03-25T06:41:14.519846+00:00 19994330.277866713703 27870000.000012453645 262864330.277875483036 1 60394.278651868 2024-03-25T06:41:15.521370+00:00 19994330.278160195798 27869999.999973230064 262864330.278129726648 1 60394.278663454 2024-03-25T06:41:16.522408+00:00 19994330.277814928442 27870000.000007215887 262864330.277818441391 1 60394.278675034 2024-03-25T06:41:17.522961+00:00 19994330.277692217380 27869999.999989733100 262864330.277678281069 1 60394.278686574 2024-03-25T06:41:18.520001+00:00 19994330.278072666377 27869999.999993924052 262864330.278062880039 1 60394.278698158 2024-03-25T06:41:19.520818+00:00 19994330.277923602611 27870000.000049389899 262864330.277969300747 1 60394.278709717 2024-03-25T06:41:20.519529+00:00 19994330.278036668897 27870000.000038556755 262864330.278071522713 1 60394.278721301 2024-03-25T06:41:21.520406+00:00 19994330.277908641845 27870000.000030755997 262864330.277935713530 1 60394.278732899 2024-03-25T06:41:22.522470+00:00 19994330.277833461761 27869999.999938871711 262864330.277768641710 1 60394.278744519 2024-03-25T06:41:23.526462+00:00 19994330.277859192342 27869999.999961379915 262864330.277816861868 1 60394.278756041 2024-03-25T06:41:24.521906+00:00 19994330.278037305921 27869999.999971657991 262864330.278005272150 1 60394.278767602 2024-03-25T06:41:25.520807+00:00 19994330.277724813670 27869999.999974828213 262864330.277695924044 1 60394.278779155 2024-03-25T06:41:26.518961+00:00 19994330.277742736042 27869999.999922793359 262864330.277661830187 1 60394.278790758 2024-03-25T06:41:27.521523+00:00 19994330.278258755803 27870000.000008683652 262864330.278263747692 1 60394.278802309 2024-03-25T06:41:28.519484+00:00 19994330.277771551162 27869999.999988101423 262864330.277755975723 1 60394.278813870 2024-03-25T06:41:29.518379+00:00 19994330.277938250452 27869999.999963637441 262864330.277898192406 1 60394.278825442 2024-03-25T06:41:30.518223+00:00 19994330.277949351817 27869999.999961115420 262864330.277906775475 1 60394.278837010 2024-03-25T06:41:31.517701+00:00 19994330.277873154730 27870000.000027976930 262864330.277897447348 1 60394.278848595 2024-03-25T06:41:32.518564+00:00 19994330.278051782399 27870000.000023532659 262864330.278071641922 1 60394.278860182 2024-03-25T06:41:33.519676+00:00 19994330.277757905424 27869999.999968659133 262864330.277722865343 1 60394.278871754 2024-03-25T06:41:34.519545+00:00 19994330.277995456010 27870000.000016853213 262864330.278008639812 1 60394.278883347 2024-03-25T06:41:35.521204+00:00 19994330.277896225452 27870000.000038187951 262864330.277930706739 1 60394.278894941 2024-03-25T06:41:36.522916+00:00 19994330.277966894209 27869999.999987587333 262864330.277950793505 1 60394.278906507 2024-03-25T06:41:37.522201+00:00 19994330.278064448386 27869999.999985847622 262864330.278046607971 1 60394.278918059 2024-03-25T06:41:38.520276+00:00 19994330.277953218669 27869999.999987848103 262864330.277937352657 1 60394.278929628 2024-03-25T06:41:39.519832+00:00 19994330.277929183096 27870000.000045098364 262864330.277970582247 1 60394.278941189 2024-03-25T06:41:40.518709+00:00 19994330.277779195458 27869999.999933179468 262864330.277708679438 1 60394.278952759 2024-03-25T06:41:41.518404+00:00 19994330.277866035700 27870000.000027243048 262864330.277889579535 1 60394.278964388 2024-03-25T06:41:42.523139+00:00 19994330.277862194926 27870000.000035911798 262864330.277894407511 1 60394.278975920 2024-03-25T06:41:43.519523+00:00 19994330.278110381216 27870000.000053741038 262864330.278160423040 1 60394.278987475 2024-03-25T06:41:44.517850+00:00 19994330.278003677726 27870000.000054404140 262864330.278054416180 1 60394.278999074 2024-03-25T06:41:45.520018+00:00 19994330.278056345880 27870000.000023979694 262864330.278076648712 1 60394.279010685 2024-03-25T06:41:46.523203+00:00 19994330.277854923159 27870000.000005818903 262864330.277857035398 1 60394.279022209 2024-03-25T06:41:47.518869+00:00 19994330.277829971164 27870000.000013191253 262864330.277839481831 1 60394.279033801 2024-03-25T06:41:48.520356+00:00 19994330.277833919972 27869999.999998364598 262864330.277828574181 1 60394.279045451 2024-03-25T06:41:49.526982+00:00 19994330.278110250831 27869999.999993618578 262864330.278100192547 1 60394.279057012 2024-03-25T06:41:50.525839+00:00 19994330.277999706566 27869999.999970231205 262864330.277966231108 1 60394.279068623 2024-03-25T06:41:51.528997+00:00 19994330.277681782842 27869999.999998953193 262864330.277677059174 1 60394.279080244 2024-03-25T06:41:52.533075+00:00 19994330.277954824269 27869999.999970886856 262864330.277922004461 1 60394.279091754 2024-03-25T06:41:53.527526+00:00 19994330.278201792389 27870000.000018347055 262864330.278216451406 1 60394.279103389 2024-03-25T06:41:54.532862+00:00 19994330.278072837740 27869999.999990284443 262864330.278059422970 1 60394.279114871 2024-03-25T06:41:55.524901+00:00 19994330.277997735888 27870000.000009085983 262864330.278003126383 1 60394.279126510 2024-03-25T06:41:56.530520+00:00 19994330.277952764183 27870000.000017125160 262864330.277966201305 1 60394.279137942 2024-03-25T06:41:57.518202+00:00 19994330.277986567467 27869999.999979253858 262864330.277962118387 1 60394.279149535 2024-03-25T06:41:58.519828+00:00 19994330.277974519879 27869999.999977212399 262864330.277948021889 1 60394.279161211 2024-03-25T06:41:59.528637+00:00 19994330.277784042060 27870000.000006444752 262864330.277786791325 1 60394.279172718 2024-03-25T06:42:00.522854+00:00 19994330.277910202742 27870000.000011529773 262864330.277918040752 1 60394.279184402 2024-03-25T06:42:01.532347+00:00 19994330.277947582304 27870000.000006768852 262864330.277950644493 1 60394.279195947 2024-03-25T06:42:02.529805+00:00 19994330.277842368931 27869999.999998372048 262864330.277837038040 1 60394.279207516 2024-03-25T06:42:03.529423+00:00 19994330.278021860868 27870000.000004105270 262864330.278022289276 1 60394.279219075 2024-03-25T06:42:04.528067+00:00 19994330.277861110866 27869999.999979402870 262864330.277836829424 1 60394.279230684 2024-03-25T06:42:05.531065+00:00 19994330.278194136918 27870000.000015724450 262864330.278206169605 1 60394.279242253 2024-03-25T06:42:06.530675+00:00 19994330.278016541153 27870000.000001013279 262864330.278013855219 1 60394.279253721 2024-03-25T06:42:07.521464+00:00 19994330.277659982443 27870000.000006888062 262864330.277663171291 1 60394.279265341 2024-03-25T06:42:08.525491+00:00 19994330.277930777520 27870000.000023920089 262864330.277951002121 1 60394.279276966 2024-03-25T06:42:09.529845+00:00 19994330.278213154525 27870000.000006441027 262864330.278215885162 1 60394.279288535 2024-03-25T06:42:10.529458+00:00 19994330.277948569506 27869999.999958630651 262864330.277903497219 1 60394.279300073 2024-03-25T06:42:11.526285+00:00 19994330.277652092278 27869999.999948732555 262864330.277597129345 1 60394.279311760 2024-03-25T06:42:12.536058+00:00 19994330.277988292277 27869999.999964233488 262864330.277948826551 1 60394.279323298 2024-03-25T06:42:13.532920+00:00 19994330.278008610010 27869999.999964553863 262864330.277969479561 1 60394.279334811 2024-03-25T06:42:14.527638+00:00 19994330.277975428849 27869999.999984066933 262864330.277955800295 1 60394.279346814 2024-03-25T06:42:15.564712+00:00 19994330.277821905911 27869999.999976363033 262864330.277794569731 1 60394.279357983 2024-03-25T06:42:16.529695+00:00 19994330.278061743826 27870000.000013586134 262864330.278071641922 1 60394.279369446 2024-03-25T06:42:17.520161+00:00 19994330.277757082134 27870000.000019080937 262864330.277772456408 1 60394.279381027 2024-03-25T06:42:18.520783+00:00 19994330.277903784066 27870000.000038929284 262864330.277939021587 1 60394.279392625 2024-03-25T06:42:19.522821+00:00 19994330.278092332184 27869999.999996013939 262864330.278084635735 1 60394.279404216 2024-03-25T06:42:20.524310+00:00 19994330.277801774442 27870000.000014346093 262864330.277812421322 1 60394.279415835 2024-03-25T06:42:21.528109+00:00 19994330.277927245945 27870000.000065475702 262864330.277989029884 1 60394.279427577 2024-03-25T06:42:22.542655+00:00 19994330.277820087969 27869999.999994974583 262864330.277811348438 1 60394.279438877 2024-03-25T06:42:23.518937+00:00 19994330.277953911573 27870000.000011827797 262864330.277962058783 1 60394.279450492 2024-03-25T06:42:24.522515+00:00 19994330.277906969190 27870000.000017318875 262864330.277920603752 1 60394.279462112 2024-03-25T06:42:25.526497+00:00 19994330.278030376881 27869999.999947771430 262864330.277974456549 1 60394.279473685 2024-03-25T06:42:26.526392+00:00 19994330.277710333467 27869999.999966125935 262864330.277672767639 1 60394.279485257 2024-03-25T06:42:27.526214+00:00 19994330.277910478413 27870000.000012956560 262864330.277919739485 1 60394.279496790 2024-03-25T06:42:28.522682+00:00 19994330.277784679085 27870000.000022303313 262864330.277803272009 1 60394.279508438 2024-03-25T06:42:29.529039+00:00 19994330.277728952467 27870000.000027958304 262864330.277753204107 1 60394.279519992 2024-03-25T06:42:30.527348+00:00 19994330.278165142983 27869999.999982945621 262864330.278144389391 1 60394.279531531 2024-03-25T06:42:31.524238+00:00 19994330.277913585305 27870000.000030800700 262864330.277940690517 1 60394.279543051 2024-03-25T06:42:32.519628+00:00 19994330.277905501425 27870000.000015217811 262864330.277917027473 1 60394.279554647 2024-03-25T06:42:33.521510+00:00 19994330.277548924088 27869999.999977536500 262864330.277522742748 1 60394.279566195 2024-03-25T06:42:34.519224+00:00 19994330.278264258057 27870000.000001359731 262864330.278261929750 1 60394.279577757 2024-03-25T06:42:35.518205+00:00 19994330.277884088457 27870000.000001605600 262864330.277882009745 1 60394.279589323 2024-03-25T06:42:36.517513+00:00 19994330.278119634837 27870000.000027485192 262864330.278143405914 1 60394.279600946 2024-03-25T06:42:37.521716+00:00 19994330.277652740479 27870000.000007562339 262864330.277656614780 1 60394.279612660 2024-03-25T06:42:38.533827+00:00 19994330.277974359691 27870000.000016327947 262864330.277987003326 1 60394.279624066 2024-03-25T06:42:39.519279+00:00 19994330.278259467334 27870000.000013865530 262864330.278269618750 1 60394.279635650 2024-03-25T06:42:40.520182+00:00 19994330.277865126729 27870000.000002663583 262864330.277864098549 1 60394.279647216 2024-03-25T06:42:41.519439+00:00 19994330.278167545795 27870000.000044986606 262864330.278208851814 1 60394.279658825 2024-03-25T06:42:42.522446+00:00 19994330.277809225023 27870000.000021178275 262864330.277826726437 1 60394.279670363 2024-03-25T06:42:43.519381+00:00 19994330.277895286679 27869999.999976992607 262864330.277868568897 1 60394.279681981 2024-03-25T06:42:44.523180+00:00 19994330.277941510081 27869999.999989282340 262864330.277927100658 1 60394.279693580 2024-03-25T06:42:45.525321+00:00 19994330.277830038220 27870000.000069204718 262864330.277895539999 1 60394.279705100 2024-03-25T06:42:46.520664+00:00 19994330.278178021312 27869999.999949660152 262864330.278123974800 1 60394.279716685 2024-03-25T06:42:47.521624+00:00 19994330.277789313346 27869999.999889317900 262864330.277674943209 1 60394.279728306 2024-03-25T06:42:48.525686+00:00 19994330.277972888201 27869999.999983903021 262864330.277953088284 1 60394.279739841 2024-03-25T06:42:49.522228+00:00 19994330.277667377144 27869999.999982997775 262864330.277646690607 1 60394.279751360 2024-03-25T06:42:50.517537+00:00 19994330.277960009873 27870000.000016398728 262864330.277972698212 1 60394.279762938 2024-03-25T06:42:51.517859+00:00 19994330.277869042009 27870000.000036068261 262864330.277901411057 1 60394.279774523 2024-03-25T06:42:52.518823+00:00 19994330.278020326048 27870000.000023264438 262864330.278039902449 1 60394.279786105 2024-03-25T06:42:53.519480+00:00 19994330.277949433774 27870000.000079836696 262864330.278025567532 1 60394.279797764 2024-03-25T06:42:54.526859+00:00 19994330.277718164027 27870000.000060431659 262864330.277774900198 1 60394.279809344 2024-03-25T06:42:55.527307+00:00 19994330.277806352824 27870000.000003922731 262864330.277806580067 1 60394.279820879 2024-03-25T06:42:56.523962+00:00 19994330.277966313064 27869999.999983016402 262864330.277945637703 1 60394.279832450 2024-03-25T06:42:57.523678+00:00 19994330.277784269303 27869999.999982558191 262864330.277763128281 1 60394.279843953 2024-03-25T06:42:58.517473+00:00 19994330.278110671788 27870000.000040858984 262864330.278147846460 1 60394.279855538 2024-03-25T06:42:59.518498+00:00 19994330.277870211750 27870000.000019725412 262864330.277886241674 1 60394.279867113 2024-03-25T06:43:00.518508+00:00 19994330.277988150716 27869999.999989245087 262864330.277973711491 1 60394.279878766 2024-03-25T06:43:01.525376+00:00 19994330.277658957988 27869999.999993976206 262864330.277649253607 1 60394.279890271 2024-03-25T06:43:02.519432+00:00 19994330.277973216027 27869999.999995820224 262864330.277965337038 1 60394.279901905 2024-03-25T06:43:03.524622+00:00 19994330.277893740684 27870000.000046346337 262864330.277936398983 1 60394.279913499 2024-03-25T06:43:04.526277+00:00 19994330.277822319418 27870000.000006780028 262864330.277825415134 1 60394.279925017 2024-03-25T06:43:05.521470+00:00 19994330.277877721936 27869999.999992888421 262864330.277866899967 1 60394.279936607 2024-03-25T06:43:06.522852+00:00 19994330.278055798262 27869999.999986659735 262864330.278038740158 1 60394.279948143 2024-03-25T06:43:07.519577+00:00 19994330.277811601758 27869999.999977163970 262864330.277785062790 1 60394.279959708 2024-03-25T06:43:08.518742+00:00 19994330.277790945023 27870000.000021569431 262864330.277808815241 1 60394.279971332 2024-03-25T06:43:09.523103+00:00 19994330.277846764773 27870000.000038031489 262864330.277881085873 1 60394.279982865 2024-03-25T06:43:10.519576+00:00 19994330.278005477041 27870000.000035133213 262864330.278036922216 1 60394.279994439 2024-03-25T06:43:11.519535+00:00 19994330.278053186834 27870000.000005953014 262864330.278055459261 1 60394.280006045 2024-03-25T06:43:12.522243+00:00 19994330.277987468988 27870000.000037584454 262864330.278021365404 1 60394.280017656 2024-03-25T06:43:13.525469+00:00 19994330.277971629053 27869999.999994173646 262864330.277962088585 1 60394.280029149 2024-03-25T06:43:14.518456+00:00 19994330.278282843530 27870000.000000860542 262864330.278280019760 1 60394.280040733 2024-03-25T06:43:15.519288+00:00 19994330.277691774070 27870000.000025670975 262864330.277713745832 1 60394.280052316 2024-03-25T06:43:16.520096+00:00 19994330.277997247875 27870000.000005237758 262864330.277998805046 1 60394.280063898 2024-03-25T06:43:17.520783+00:00 19994330.277807839215 27869999.999986242503 262864330.277790367603 1 60394.280075453 2024-03-25T06:43:18.519151+00:00 19994330.277998883277 27869999.999949533492 262864330.277944743633 1 60394.280087044 2024-03-25T06:43:19.520589+00:00 19994330.278257455677 27869999.999945092946 262864330.278198868036 1 60394.280098605 2024-03-25T06:43:20.519493+00:00 19994330.277663487941 27869999.999988339841 262864330.277648150921 1 60394.280110184 2024-03-25T06:43:21.519903+00:00 19994330.277943529189 27869999.999978285283 262864330.277918100357 1 60394.280121800 2024-03-25T06:43:22.523568+00:00 19994330.277956712991 27869999.999995432794 262864330.277948468924 1 60394.280133323 2024-03-25T06:43:23.519139+00:00 19994330.278103694320 27870000.000021953136 262864330.278121948242 1 60394.280144879 2024-03-25T06:43:24.517498+00:00 19994330.278112605214 27869999.999978061765 262864330.278086960316 1 60394.280156492 2024-03-25T06:43:25.520890+00:00 19994330.277802329510 27869999.999997798353 262864330.277796417475 1 60394.280168022 2024-03-25T06:43:26.517125+00:00 19994330.278061401099 27869999.999944675714 262864330.278002381325 1 60394.280179650 2024-03-25T06:43:27.521768+00:00 19994330.277867309749 27869999.999969828874 262864330.277833461761 1 60394.280191240 2024-03-25T06:43:28.523147+00:00 19994330.277900662273 27870000.000017266721 262864330.277914226055 1 60394.280202752 2024-03-25T06:43:29.517743+00:00 19994330.277916662395 27869999.999984629452 262864330.277897596359 1 60394.280214401 2024-03-25T06:43:30.524251+00:00 19994330.277859464288 27869999.999983239919 262864330.277839004993 1 60394.280225927 2024-03-25T06:43:31.520065+00:00 19994330.277890358120 27869999.999989338219 262864330.277875989676 1 60394.280237463 2024-03-25T06:43:32.516842+00:00 19994330.278042539954 27870000.000026851892 262864330.278065681458 1 60394.280249047 2024-03-25T06:43:33.517663+00:00 19994330.277935851365 27869999.999998640269 262864330.277930796146 1 60394.280260623 2024-03-25T06:43:34.517862+00:00 19994330.277721345425 27869999.999992314726 262864330.277709960938 1 60394.280272202 2024-03-25T06:43:35.518202+00:00 19994330.277859840542 27870000.000014226884 262864330.277870357037 1 60394.280283783 2024-03-25T06:43:36.518868+00:00 19994330.277990303934 27870000.000019378960 262864330.278005987406 1 60394.280295355 2024-03-25T06:43:37.518656+00:00 19994330.278066623956 27870000.000013809651 262864330.278076738119 1 60394.280306964 2024-03-25T06:43:38.521685+00:00 19994330.277946900576 27869999.999992728233 262864330.277935922146 1 60394.280318566 2024-03-25T06:43:39.524115+00:00 19994330.277799911797 27869999.999960664660 262864330.277756869793 1 60394.280330231 2024-03-25T06:43:40.531998+00:00 19994330.277627084404 27870000.000011295080 262864330.277634680271 1 60394.280341771 2024-03-25T06:43:41.529042+00:00 19994330.278173200786 27870000.000010520220 262864330.278180032969 1 60394.280353382 2024-03-25T06:43:42.532226+00:00 19994330.277843046933 27869999.999997720122 262864330.277837097645 1 60394.280364819 2024-03-25T06:43:43.520372+00:00 19994330.277838122100 27870000.000014625490 262864330.277849048376 1 60394.280376379 2024-03-25T06:43:44.519181+00:00 19994330.277828451246 27870000.000049397349 262864330.277874171734 1 60394.280387949 2024-03-25T06:43:45.518821+00:00 19994330.277867306024 27869999.999994345009 262864330.277857959270 1 60394.280399523 2024-03-25T06:43:46.518750+00:00 19994330.277888488024 27870000.000009641051 262864330.277894437313 1 60394.280411129 2024-03-25T06:43:47.521529+00:00 19994330.277810744941 27870000.000054590404 262864330.277861654758 1 60394.280422773 2024-03-25T06:43:48.527623+00:00 19994330.277866594493 27870000.000091381371 262864330.277954280376 1 60394.280434282 2024-03-25T06:43:49.521945+00:00 19994330.277838487178 27869999.999976601452 262864330.277811408043 1 60394.280445958 2024-03-25T06:43:50.530778+00:00 19994330.277808640152 27869999.999997958541 262864330.277802914381 1 60394.280457497 2024-03-25T06:43:51.527741+00:00 19994330.277896314859 27870000.000001341105 262864330.277893960476 1 60394.280469047 2024-03-25T06:43:52.525694+00:00 19994330.277866944671 27870000.000005517155 262864330.277868747711 1 60394.280480749 2024-03-25T06:43:53.536662+00:00 19994330.277941830456 27870000.000046063215 262864330.277984201908 1 60394.280492248 2024-03-25T06:43:54.530181+00:00 19994330.277682498097 27870000.000000622123 262864330.277679443359 1 60394.280503767 2024-03-25T06:43:55.525447+00:00 19994330.278124641627 27870000.000029165298 262864330.278150111437 1 60394.280515319 2024-03-25T06:43:56.523524+00:00 19994330.277930986136 27869999.999949473888 262864330.277876764536 1 60394.280526930 2024-03-25T06:43:57.526727+00:00 19994330.278031244874 27870000.000038884580 262864330.278066456318 1 60394.280538537 2024-03-25T06:43:58.529538+00:00 19994330.277987759560 27870000.000000543892 262864330.277984589338 1 60394.280550024 2024-03-25T06:43:59.522045+00:00 19994330.277759350836 27870000.000027302653 262864330.277782946825 1 60394.280561552 2024-03-25T06:44:00.518147+00:00 19994330.277769934386 27869999.999976664782 262864330.277742892504 1 60394.280573317 2024-03-25T06:44:01.534570+00:00 19994330.278007078916 27869999.999985188246 262864330.277988582850 1 60394.280584798 2024-03-25T06:44:02.526584+00:00 19994330.278070509434 27869999.999959867448 262864330.278026670218 1 60394.280596299 2024-03-25T06:44:03.520216+00:00 19994330.277855608612 27869999.999975495040 262864330.277827411890 1 60394.280607997 2024-03-25T06:44:04.530947+00:00 19994330.277790769935 27869999.999962925911 262864330.277750015259 1 60394.280619445 2024-03-25T06:44:05.520052+00:00 19994330.277837786824 27870000.000033564866 262864330.277867645025 1 60394.280631158 2024-03-25T06:44:06.532019+00:00 19994330.277999360114 27870000.000031322241 262864330.278026998043 1 60394.280642617 2024-03-25T06:44:07.522148+00:00 19994330.277879029512 27870000.000017285347 262864330.277892619371 1 60394.280654171 2024-03-25T06:44:08.520349+00:00 19994330.277959268540 27870000.000038880855 262864330.277994453907 1 60394.280665765 2024-03-25T06:44:09.522045+00:00 19994330.278036803007 27869999.999997992069 262864330.278031110764 1 60394.280677436 2024-03-25T06:44:10.530477+00:00 19994330.278099130839 27869999.999969225377 262864330.278064638376 1 60394.280688918 2024-03-25T06:44:11.522501+00:00 19994330.277792625129 27869999.999999213964 262864330.277788162231 1 60394.280700542 2024-03-25T06:44:12.526851+00:00 19994330.277892377228 27870000.000015310943 262864330.277904003859 1 60394.280712106 2024-03-25T06:44:13.525944+00:00 19994330.278020478785 27869999.999992724508 262864330.278009504080 1 60394.280723589 2024-03-25T06:44:14.518113+00:00 19994330.277916848660 27869999.999937374145 262864330.277850538492 1 60394.280735189 2024-03-25T06:44:15.520297+00:00 19994330.277933001518 27870000.000009462237 262864330.277938783169 1 60394.280746880 2024-03-25T06:44:16.530462+00:00 19994330.277847673744 27870000.000035841018 262864330.277879834175 1 60394.280758361 2024-03-25T06:44:17.522405+00:00 19994330.277859576046 27870000.000048171729 262864330.277904033661 1 60394.280769899 2024-03-25T06:44:18.519254+00:00 19994330.277949430048 27869999.999929353595 262864330.277875095606 1 60394.280781481 2024-03-25T06:44:19.519988+00:00 19994330.277933694422 27869999.999990839511 262864330.277920842171 1 60394.280793050 2024-03-25T06:44:20.519538+00:00 19994330.277818463743 27869999.999959453940 262864330.277774244547 1 60394.280804614 2024-03-25T06:44:21.518620+00:00 19994330.278063759208 27869999.999973099679 262864330.278033137321 1 60394.280816194 2024-03-25T06:44:22.519119+00:00 19994330.277855414897 27869999.999995116144 262864330.277846843004 1 60394.280827776 2024-03-25T06:44:23.519809+00:00 19994330.277949593961 27869999.999936386943 262864330.277882307768 1 60394.280839328 2024-03-25T06:44:24.517894+00:00 19994330.277985200286 27870000.000005006790 262864330.277986526489 1 60394.280850941 2024-03-25T06:44:25.521306+00:00 19994330.277850002050 27869999.999976366758 262864330.277822673321 1 60394.280862471 2024-03-25T06:44:26.517517+00:00 19994330.277750048786 27870000.000044759363 262864330.277791112661 1 60394.280874065 2024-03-25T06:44:27.519195+00:00 19994330.278020709753 27869999.999993532896 262864330.278010547161 1 60394.280885642 2024-03-25T06:44:28.519470+00:00 19994330.278041947633 27870000.000028926879 262864330.278067201376 1 60394.280897255 2024-03-25T06:44:29.522854+00:00 19994330.278122536838 27870000.000027682632 262864330.278146535158 1 60394.280908798 2024-03-25T06:44:30.520186+00:00 19994330.277837730944 27870000.000002130866 262864330.277836173773 1 60394.280920391 2024-03-25T06:44:31.521772+00:00 19994330.277954291552 27869999.999979544431 262864330.277930140495 1 60394.280931999 2024-03-25T06:44:32.524744+00:00 19994330.277928020805 27870000.000026851892 262864330.277951180935 1 60394.280943535 2024-03-25T06:44:33.521401+00:00 19994330.277878802270 27869999.999985188246 262864330.277860283852 1 60394.280955087 2024-03-25T06:44:34.519503+00:00 19994330.277799293399 27870000.000030416995 262864330.277826011181 1 60394.280966683 2024-03-25T06:44:35.521457+00:00 19994330.278029251844 27870000.000006441027 262864330.278032004833 1 60394.280978261 2024-03-25T06:44:36.521692+00:00 19994330.278009064496 27870000.000047087669 262864330.278052449226 1 60394.280989811 2024-03-25T06:44:37.519669+00:00 19994330.277979850769 27870000.000011306256 262864330.277987450361 1 60394.281001528 2024-03-25T06:44:38.531985+00:00 19994330.278079338372 27870000.000034537166 262864330.278110176325 1 60394.281012955 2024-03-25T06:44:39.519270+00:00 19994330.278120562434 27870000.000076670200 262864330.278193533421 1 60394.281024567 2024-03-25T06:44:40.522587+00:00 19994330.277919679880 27869999.999966196716 262864330.277882188559 1 60394.281036134 2024-03-25T06:44:41.521958+00:00 19994330.277761038393 27870000.000009685755 262864330.277767032385 1 60394.281047655 2024-03-25T06:44:42.517440+00:00 19994330.278134502470 27870000.000032134354 262864330.278162926435 1 60394.281059262 2024-03-25T06:44:43.520258+00:00 19994330.277861088514 27869999.999983251095 262864330.277840644121 1 60394.281070805 2024-03-25T06:44:44.517550+00:00 19994330.277703937143 27869999.999971337616 262864330.277671575546 1 60394.281082381 2024-03-25T06:44:45.517694+00:00 19994330.278057921678 27869999.999938409775 262864330.277992635965 1 60394.281093984 2024-03-25T06:44:46.520203+00:00 19994330.277651280165 27869999.999980177730 262864330.277627766132 1 60394.281105566 2024-03-25T06:44:47.520865+00:00 19994330.277840185910 27869999.999932736158 262864330.277769237757 1 60394.281117329 2024-03-25T06:44:48.537265+00:00 19994330.277770806104 27870000.000003248453 262864330.277770370245 1 60394.281128710 2024-03-25T06:44:49.520503+00:00 19994330.278004352003 27869999.999970786273 262864330.277971446514 1 60394.281140382 2024-03-25T06:44:50.529058+00:00 19994330.278199724853 27870000.000069212168 262864330.278265237808 1 60394.281151868 2024-03-25T06:44:51.521408+00:00 19994330.277724482119 27870000.000044539571 262864330.277765303850 1 60394.281163649 2024-03-25T06:44:52.539296+00:00 19994330.278261724859 27870000.000049009919 262864330.278307020664 1 60394.281175254 2024-03-25T06:44:53.541913+00:00 19994330.277585137635 27869999.999978438020 262864330.277559876442 1 60394.281186739 2024-03-25T06:44:54.534283+00:00 19994330.278118830174 27870000.000005234033 262864330.278120368719 1 60394.281198266 2024-03-25T06:44:55.530158+00:00 19994330.277797989547 27869999.999922264367 262864330.277716577053 1 60394.281209803 2024-03-25T06:44:56.526963+00:00 19994330.278023421764 27869999.999986764044 262864330.278006494045 1 60394.281221365 2024-03-25T06:44:57.525931+00:00 19994330.277754984796 27869999.999997768551 262864330.277749061584 1 60394.281232930 2024-03-25T06:44:58.525132+00:00 19994330.278154790401 27870000.000001393259 262864330.278152495623 1 60394.281244471 2024-03-25T06:44:59.522321+00:00 19994330.278038386256 27869999.999958585948 262864330.277993261814 1 60394.281256013 2024-03-25T06:45:00.519494+00:00 19994330.277844533324 27870000.000004269183 262864330.277845084667 1 60394.281267756 2024-03-25T06:45:01.534134+00:00 19994330.277975156903 27869999.999917887151 262864330.277889370918 1 60394.281279314 2024-03-25T06:45:02.532754+00:00 19994330.278009414673 27870000.000007055700 262864330.278012782335 1 60394.281290876 2024-03-25T06:45:03.531670+00:00 19994330.277769818902 27869999.999983072281 262864330.277749180794 1 60394.281302434 2024-03-25T06:45:04.530338+00:00 19994330.277802817523 27869999.999975219369 262864330.277774333954 1 60394.281313963 2024-03-25T06:45:05.526404+00:00 19994330.277800396085 27869999.999964661896 262864330.277761340141 1 60394.281325563 2024-03-25T06:45:06.528671+00:00 19994330.277965232730 27869999.999990023673 262864330.277951538563 1 60394.281337100 2024-03-25T06:45:07.525415+00:00 19994330.277852620929 27869999.999965004623 262864330.277813941240 1 60394.281348686 2024-03-25T06:45:08.526498+00:00 19994330.277869630605 27869999.999992836267 262864330.277858793736 1 60394.281360177 2024-03-25T06:45:09.519320+00:00 19994330.278027486056 27870000.000023983419 262864330.278047770262 1 60394.281371753 2024-03-25T06:45:10.519435+00:00 19994330.277698613703 27869999.999997623265 262864330.277692526579 1 60394.281383372 2024-03-25T06:45:11.523386+00:00 19994330.277825012803 27869999.999980188906 262864330.277801513672 1 60394.281394954 2024-03-25T06:45:12.524060+00:00 19994330.278229262680 27869999.999991897494 262864330.278217464685 1 60394.281406609 2024-03-25T06:45:13.531005+00:00 19994330.277853913605 27869999.999991215765 262864330.277841418982 1 60394.281418114 2024-03-25T06:45:14.524997+00:00 19994330.277791012079 27870000.000014949590 262864330.277802288532 1 60394.281429713 2024-03-25T06:45:15.527213+00:00 19994330.278163969517 27869999.999980378896 262864330.278140664101 1 60394.281441249 2024-03-25T06:45:16.523933+00:00 19994330.277967490256 27870000.000027883798 262864330.277991682291 1 60394.281452813 2024-03-25T06:45:17.523030+00:00 19994330.277985140681 27869999.999975722283 262864330.277957141399 1 60394.281464334 2024-03-25T06:45:18.518470+00:00 19994330.277915120125 27869999.999968614429 262864330.277880042791 1 60394.281475967 2024-03-25T06:45:19.523575+00:00 19994330.277847800404 27870000.000021524727 262864330.277865618467 1 60394.281487499 2024-03-25T06:45:20.519940+00:00 19994330.277970969677 27869999.999981839210 262864330.277949124575 1 60394.281499071 2024-03-25T06:45:21.519727+00:00 19994330.278073761612 27870000.000020720065 262864330.278090775013 1 60394.281510643 2024-03-25T06:45:22.519555+00:00 19994330.277784690261 27870000.000018462539 262864330.277799487114 1 60394.281522220 2024-03-25T06:45:23.519823+00:00 19994330.277800939977 27870000.000045452267 262864330.277842700481 1 60394.281533794 2024-03-25T06:45:24.519799+00:00 19994330.277981627733 27870000.000051807612 262864330.278029739857 1 60394.281545392 2024-03-25T06:45:25.521894+00:00 19994330.277947142720 27870000.000029634684 262864330.277973055840 1 60394.281556932 2024-03-25T06:45:26.518936+00:00 19994330.277954015881 27869999.999937899411 262864330.277888208628 1 60394.281568601 2024-03-25T06:45:27.527136+00:00 19994330.277740750462 27870000.000003799796 262864330.277740865946 1 60394.281580086 2024-03-25T06:45:28.519398+00:00 19994330.278109386563 27870000.000008963048 262864330.278114676476 1 60394.281591665 2024-03-25T06:45:29.519871+00:00 19994330.277930147946 27869999.999968122691 262864330.277894556522 1 60394.281603240 2024-03-25T06:45:30.519957+00:00 19994330.277900774032 27869999.999998021871 262864330.277895122766 1 60394.281614820 2024-03-25T06:45:31.520463+00:00 19994330.278005663306 27870000.000035800040 262864330.278037756681 1 60394.281626374 2024-03-25T06:45:32.518712+00:00 19994330.278117001057 27870000.000013705343 262864330.278127014637 1 60394.281637975 2024-03-25T06:45:33.520994+00:00 19994330.277687665075 27870000.000010035932 262864330.277694016695 1 60394.281649513 2024-03-25T06:45:34.517915+00:00 19994330.277882400900 27870000.000010006130 262864330.277888715267 1 60394.281661107 2024-03-25T06:45:35.519654+00:00 19994330.278037913144 27869999.999998889863 262864330.278033107519 1 60394.281672671 2024-03-25T06:45:36.518799+00:00 19994330.277944885194 27870000.000006772578 262864330.277947962284 1 60394.281684253 2024-03-25T06:45:37.519457+00:00 19994330.277729276568 27869999.999990038574 262864330.277715623379 1 60394.281695838 2024-03-25T06:45:38.520372+00:00 19994330.277893021703 27870000.000006508082 262864330.277895808220 1 60394.281707400 2024-03-25T06:45:39.519296+00:00 19994330.278017114848 27870000.000017236918 262864330.278030633926 1 60394.281719005 2024-03-25T06:45:40.522005+00:00 19994330.277974449098 27869999.999972671270 262864330.277943432331 1 60394.281730538 2024-03-25T06:45:41.518517+00:00 19994330.277965530753 27869999.999995034188 262864330.277956843376 1 60394.281742135 2024-03-25T06:45:42.520418+00:00 19994330.277876809239 27870000.000014930964 262864330.277888059616 1 60394.281753669 2024-03-25T06:45:43.517025+00:00 19994330.277941785753 27870000.000013519078 262864330.277951627970 1 60394.281765247 2024-03-25T06:45:44.517308+00:00 19994330.278137002140 27869999.999975744635 262864330.278109043837 1 60394.281776970 2024-03-25T06:45:45.530247+00:00 19994330.277943722904 27870000.000035885721 262864330.277975916862 1 60394.281788492 2024-03-25T06:45:46.525710+00:00 19994330.277855668217 27870000.000010583550 262864330.277862548828 1 60394.281800027 2024-03-25T06:45:47.522372+00:00 19994330.278051912785 27869999.999996025115 262864330.278044253588 1 60394.281811685 2024-03-25T06:45:48.529633+00:00 19994330.277849260718 27869999.999957490712 262864330.277803063393 1 60394.281823182 2024-03-25T06:45:49.522972+00:00 19994330.277899973094 27869999.999992564321 262864330.277888834476 1 60394.281834842 2024-03-25T06:45:50.530370+00:00 19994330.277784232050 27869999.999979123473 262864330.277759671211 1 60394.281846324 2024-03-25T06:45:51.522402+00:00 19994330.277984395623 27870000.000001303852 262864330.277981996536 1 60394.281857972 2024-03-25T06:45:52.528750+00:00 19994330.277945313603 27869999.999982990324 262864330.277924597263 1 60394.281869723 2024-03-25T06:45:53.544065+00:00 19994330.278067544103 27869999.999998800457 262864330.278062641621 1 60394.281881067 2024-03-25T06:45:54.524220+00:00 19994330.277859017253 27869999.999990157783 262864330.277845501900 1 60394.281892831 2024-03-25T06:45:55.540615+00:00 19994330.277671664953 27870000.000055987388 262864330.277723968029 1 60394.281904214 2024-03-25T06:45:56.524095+00:00 19994330.277843672782 27870000.000022452325 262864330.277862429619 1 60394.281915740 2024-03-25T06:45:57.519933+00:00 19994330.278269920498 27870000.000003490597 262864330.278269708157 1 60394.281927404 2024-03-25T06:45:58.527716+00:00 19994330.277808748186 27870000.000044997782 262864330.277850061655 1 60394.281938976 2024-03-25T06:45:59.527519+00:00 19994330.277954142541 27869999.999988988042 262864330.277939409018 1 60394.281950452 2024-03-25T06:46:00.519045+00:00 19994330.277968440205 27870000.000036533922 262864330.278001278639 1 60394.281962159 2024-03-25T06:46:01.530504+00:00 19994330.277900263667 27869999.999988194555 262864330.277884781361 1 60394.281973675 2024-03-25T06:46:02.525518+00:00 19994330.277710277587 27869999.999950509518 262864330.277657091618 1 60394.281985275 2024-03-25T06:46:03.527822+00:00 19994330.277920842171 27870000.000029332936 262864330.277946472168 1 60394.281996838 2024-03-25T06:46:04.526765+00:00 19994330.277797896415 27869999.999984752387 262864330.277778953314 1 60394.282008427 2024-03-25T06:46:05.528076+00:00 19994330.277961533517 27870000.000016260892 262864330.277974098921 1 60394.282019978 2024-03-25T06:46:06.526104+00:00 19994330.277949709445 27870000.000016096979 262864330.277962118387 1 60394.282031547 2024-03-25T06:46:07.525660+00:00 19994330.277708824724 27869999.999994035810 262864330.277699172497 1 60394.282043068 2024-03-25T06:46:08.521106+00:00 19994330.277799297124 27869999.999981313944 262864330.277776926756 1 60394.282054645 2024-03-25T06:46:09.521325+00:00 19994330.278214961290 27869999.999984793365 262864330.278196066618 1 60394.282066271 2024-03-25T06:46:10.525843+00:00 19994330.277941055596 27869999.999970410019 262864330.277907758951 1 60394.282077779 2024-03-25T06:46:11.520129+00:00 19994330.278021853417 27869999.999990098178 262864330.278008252382 1 60394.282089430 2024-03-25T06:46:12.526769+00:00 19994330.277656149119 27870000.000002570450 262864330.277655005455 1 60394.282100928 2024-03-25T06:46:13.520157+00:00 19994330.277625042945 27870000.000040855259 262864330.277662217617 1 60394.282112470 2024-03-25T06:46:14.517410+00:00 19994330.278235167265 27869999.999978207052 262864330.278209686279 1 60394.282124091 2024-03-25T06:46:15.521467+00:00 19994330.277771051973 27869999.999999411404 262864330.277766764164 1 60394.282135907 2024-03-25T06:46:16.542341+00:00 19994330.277792733163 27870000.000037029386 262864330.277826040983 1 60394.282147232 2024-03-25T06:46:17.520793+00:00 19994330.277986176312 27870000.000018980354 262864330.278001457453 1 60394.282158809 2024-03-25T06:46:18.521118+00:00 19994330.277830295265 27869999.999985471368 262864330.277812063694 1 60394.282170414 2024-03-25T06:46:19.523814+00:00 19994330.278038565069 27869999.999977905303 262864330.278012782335 1 60394.282182401 2024-03-25T06:46:20.559468+00:00 19994330.277804534882 27870000.000045161694 262864330.277845978737 1 60394.282193541 2024-03-25T06:46:21.521944+00:00 19994330.278081700206 27870000.000005412847 262864330.278083443642 1 60394.282205077 2024-03-25T06:46:22.518636+00:00 19994330.277829319239 27870000.000035289675 262864330.277860909700 1 60394.282216733 2024-03-25T06:46:23.525753+00:00 19994330.277893532068 27869999.999959032983 262864330.277848869562 1 60394.282228302 2024-03-25T06:46:24.525306+00:00 19994330.277979534119 27870000.000002957880 262864330.277978777885 1 60394.282239821 2024-03-25T06:46:25.520562+00:00 19994330.277846638113 27870000.000018123537 262864330.277861058712 1 60394.282251473 2024-03-25T06:46:26.527257+00:00 19994330.277903351933 27870000.000022370368 262864330.277922034264 1 60394.282263005 2024-03-25T06:46:27.523599+00:00 19994330.277655128390 27870000.000016801059 262864330.277668237686 1 60394.282274579 2024-03-25T06:46:28.523619+00:00 19994330.277991697192 27869999.999995190650 262864330.277983188629 1 60394.282286158 2024-03-25T06:46:29.524054+00:00 19994330.278095383197 27869999.999999545515 262864330.278091251850 1 60394.282297686 2024-03-25T06:46:30.520086+00:00 19994330.277891408652 27870000.000039074570 262864330.277926772833 1 60394.282309326 2024-03-25T06:46:31.525814+00:00 19994330.277998905629 27870000.000002812594 262864330.277998000383 1 60394.282320869 2024-03-25T06:46:32.523047+00:00 19994330.277778573334 27870000.000008068979 262864330.277782946825 1 60394.282332422 2024-03-25T06:46:33.521226+00:00 19994330.277932111174 27870000.000014211982 262864330.277942627668 1 60394.282343959 2024-03-25T06:46:34.518114+00:00 19994330.277869723737 27869999.999979462475 262864330.277845501900 1 60394.282355529 2024-03-25T06:46:35.517737+00:00 19994330.277961373329 27870000.000029861927 262864330.277987539768 1 60394.282367093 2024-03-25T06:46:36.516887+00:00 19994330.277803976089 27869999.999976489693 262864330.277776777744 1 60394.282378725 2024-03-25T06:46:37.521802+00:00 19994330.278041236103 27870000.000018820167 262864330.278056383133 1 60394.282390256 2024-03-25T06:46:38.518121+00:00 19994330.278001703322 27870000.000008068979 262864330.278006076813 1 60394.282401843 2024-03-25T06:46:39.519209+00:00 19994330.278022568673 27870000.000029243529 262864330.278048098087 1 60394.282413405 2024-03-25T06:46:40.518220+00:00 19994330.277864634991 27869999.999990772456 262864330.277851700783 1 60394.282425056 2024-03-25T06:46:41.524822+00:00 19994330.277954075485 27869999.999995041639 262864330.277945429087 1 60394.282436581 2024-03-25T06:46:42.520639+00:00 19994330.277911838144 27869999.999977681786 262864330.277885824442 1 60394.282448107 2024-03-25T06:46:43.516454+00:00 19994330.278045788407 27870000.000010035932 262864330.278052151203 1 60394.282459737 2024-03-25T06:46:44.521263+00:00 19994330.277918707579 27869999.999973751605 262864330.277888745070 1 60394.282471357 2024-03-25T06:46:45.525267+00:00 19994330.277856532484 27870000.000001277775 262864330.277854114771 1 60394.282482934 2024-03-25T06:46:46.525481+00:00 19994330.278094172478 27869999.999996513128 262864330.278086990118 1 60394.282494492 2024-03-25T06:46:47.524134+00:00 19994330.278025448322 27869999.999976534396 262864330.277998298407 1 60394.282506076 2024-03-25T06:46:48.524960+00:00 19994330.277683425695 27869999.999969411641 262864330.277649164200 1 60394.282517616 2024-03-25T06:46:49.522015+00:00 19994330.277979090810 27869999.999999746680 262864330.277975142002 1 60394.282529212 2024-03-25T06:46:50.523925+00:00 19994330.277922928333 27870000.000044006854 262864330.277963250875 1 60394.282540850 2024-03-25T06:46:51.529469+00:00 19994330.277872473001 27870000.000005017966 262864330.277873784304 1 60394.282552367 2024-03-25T06:46:52.524504+00:00 19994330.278036415577 27870000.000000298023 262864330.278033018112 1 60394.282563980 2024-03-25T06:46:53.527862+00:00 19994330.278034836054 27869999.999974526465 262864330.278005659580 1 60394.282575494 2024-03-25T06:46:54.522703+00:00 19994330.277870520949 27869999.999988216907 262864330.277855038643 1 60394.282587103 2024-03-25T06:46:55.525653+00:00 19994330.277871288359 27869999.999943416566 262864330.277810990810 1 60394.282598904 2024-03-25T06:46:56.545314+00:00 19994330.277882695198 27869999.999957397580 262864330.277836382389 1 60394.282610317 2024-03-25T06:46:57.531414+00:00 19994330.277861095965 27869999.999963838607 262864330.277821242809 1 60394.282621778 2024-03-25T06:46:58.521583+00:00 19994330.278215568513 27869999.999992154539 262864330.278204023838 1 60394.282633539 2024-03-25T06:46:59.537784+00:00 19994330.277946684510 27869999.999927598983 262864330.277870595455 1 60394.282645017 2024-03-25T06:47:00.529465+00:00 19994330.277863230556 27869999.999956708401 262864330.277816236019 1 60394.282656555 2024-03-25T06:47:01.526343+00:00 19994330.277921065688 27870000.000008553267 262864330.277925908566 1 60394.282668050 2024-03-25T06:47:02.519507+00:00 19994330.277915146202 27870000.000023517758 262864330.277934968472 1 60394.282679614 2024-03-25T06:47:03.518613+00:00 19994330.277760867029 27870000.000029765069 262864330.277786940336 1 60394.282691220 2024-03-25T06:47:04.521387+00:00 19994330.278008844703 27870000.000003527850 262864330.278008669615 1 60394.282702753 2024-03-25T06:47:05.517856+00:00 19994330.277823038399 27870000.000018540770 262864330.277837872505 1 60394.282714307 2024-03-25T06:47:06.516163+00:00 19994330.277491372079 27870000.000004667789 262864330.277492344379 1 60394.282725921 2024-03-25T06:47:07.519615+00:00 19994330.277975078672 27870000.000020381063 262864330.277991771698 1 60394.282737490 2024-03-25T06:47:08.519147+00:00 19994330.277789097279 27869999.999942108989 262864330.277727514505 1 60394.282749143 2024-03-25T06:47:09.526008+00:00 19994330.277943156660 27870000.000039864331 262864330.277979344130 1 60394.282760608 2024-03-25T06:47:10.516541+00:00 19994330.277883369476 27870000.000012714416 262864330.277892410755 1 60394.282772209 2024-03-25T06:47:11.518882+00:00 19994330.277969796211 27870000.000031895936 262864330.277998000383 1 60394.282783760 2024-03-25T06:47:12.516879+00:00 19994330.277888096869 27870000.000013735145 262864330.277898132801 1 60394.282795594 2024-03-25T06:47:13.539300+00:00 19994330.278080828488 27869999.999953534454 262864330.278030663729 1 60394.282806939 2024-03-25T06:47:14.519589+00:00 19994330.277949430048 27870000.000017005950 262864330.277962744236 1 60394.282818620 2024-03-25T06:47:15.528785+00:00 19994330.277823437005 27869999.999943349510 262864330.277763098478 1 60394.282830057 2024-03-25T06:47:16.516924+00:00 19994330.277945898473 27869999.999947853386 262864330.277890056372 1 60394.282841723 2024-03-25T06:47:17.524900+00:00 19994330.277694959193 27869999.999959312379 262864330.277650594711 1 60394.282853283 2024-03-25T06:47:18.523686+00:00 19994330.277758155018 27869999.999948434532 262864330.277702897787 1 60394.282864938 2024-03-25T06:47:19.530702+00:00 19994330.277869727463 27869999.999967917800 262864330.277833968401 1 60394.282876418 2024-03-25T06:47:20.522465+00:00 19994330.277850132436 27870000.000020448118 262864330.277866870165 1 60394.282888119 2024-03-25T06:47:21.533450+00:00 19994330.278001297265 27869999.999960239977 262864330.277957856655 1 60394.282899620 2024-03-25T06:47:22.527159+00:00 19994330.277970202267 27869999.999997619539 262864330.277964115143 1 60394.282911252 2024-03-25T06:47:23.532184+00:00 19994330.277804236859 27870000.000009421259 262864330.277809947729 1 60394.282922782 2024-03-25T06:47:24.528394+00:00 19994330.278230577707 27869999.999971065670 262864330.278197944164 1 60394.282934310 2024-03-25T06:47:25.524389+00:00 19994330.278072450310 27869999.999988734722 262864330.278057485819 1 60394.282945947 2024-03-25T06:47:26.529823+00:00 19994330.277967363596 27870000.000003386289 262864330.277967065573 1 60394.282957485 2024-03-25T06:47:27.526680+00:00 19994330.277896933258 27869999.999981116503 262864330.277874350548 1 60394.282969092 2024-03-25T06:47:28.529578+00:00 19994330.277889139950 27869999.999993007630 262864330.277878433466 1 60394.282980663 2024-03-25T06:47:29.529252+00:00 19994330.277741167694 27869999.999994914979 262864330.277732372284 1 60394.282992125 2024-03-25T06:47:30.519560+00:00 19994330.277986567467 27869999.999969940633 262864330.277952790260 1 60394.283004058 2024-03-25T06:47:31.550586+00:00 19994330.278106957674 27870000.000098880380 262864330.278202146292 1 60394.283015268 2024-03-25T06:47:32.519201+00:00 19994330.277541831136 27870000.000034961849 262864330.277573108673 1 60394.283026880 2024-03-25T06:47:33.522414+00:00 19994330.278152532876 27870000.000036757439 262864330.278185576200 1 60394.283038431 2024-03-25T06:47:34.520438+00:00 19994330.278114099056 27870000.000044435263 262864330.278154850006 1 60394.283050258 2024-03-25T06:47:35.542299+00:00 19994330.277798824012 27870000.000024814159 262864330.277819961309 1 60394.283061635 2024-03-25T06:47:36.525270+00:00 19994330.278078045696 27869999.999979149550 262864330.278053492308 1 60394.283073307 2024-03-25T06:47:37.533748+00:00 19994330.277820132673 27869999.999953299761 262864330.277769744396 1 60394.283084811 2024-03-25T06:47:38.527631+00:00 19994330.278001680970 27869999.999959323555 262864330.277957320213 1 60394.283096892 2024-03-25T06:47:39.571430+00:00 19994330.278212856501 27870000.000002324581 262864330.278211474419 1 60394.283107991 2024-03-25T06:47:40.530439+00:00 19994330.277938108891 27869999.999967455864 262864330.277901858091 1 60394.283119536 2024-03-25T06:47:41.527957+00:00 19994330.277739260346 27869999.999967630953 262864330.277703195810 1 60394.283131139 2024-03-25T06:47:42.530427+00:00 19994330.277947932482 27870000.000024706125 262864330.277968943119 1 60394.283142605 2024-03-25T06:47:43.521043+00:00 19994330.278051421046 27870000.000017914921 262864330.278065621853 1 60394.283154270 2024-03-25T06:47:44.528941+00:00 19994330.277946025133 27870000.000005681068 262864330.277948021889 1 60394.283165820 2024-03-25T06:47:45.526841+00:00 19994330.278005436063 27870000.000043760985 262864330.278045475483 1 60394.283177317 2024-03-25T06:47:46.520146+00:00 19994330.277958340943 27870000.000045388937 262864330.278000026941 1 60394.283188946 2024-03-25T06:47:47.524943+00:00 19994330.277893040329 27870000.000030107796 262864330.277919441462 1 60394.283200531 2024-03-25T06:47:48.525884+00:00 19994330.277849651873 27869999.999996792525 262864330.277842730284 1 60394.283212117 2024-03-25T06:47:49.526905+00:00 19994330.277897872031 27869999.999996498227 262864330.277890652418 1 60394.283223937 2024-03-25T06:47:50.548177+00:00 19994330.278048034757 27870000.000067945570 262864330.278112292290 1 60394.283235312 2024-03-25T06:47:51.530969+00:00 19994330.277837090194 27870000.000035744160 262864330.277869135141 1 60394.283246808 2024-03-25T06:47:52.524208+00:00 19994330.278150435537 27870000.000003818423 262864330.278150558472 1 60394.283258393 2024-03-25T06:47:53.525164+00:00 19994330.277875054628 27870000.000021584332 262864330.277892947197 1 60394.283269943 2024-03-25T06:47:54.523079+00:00 19994330.278358686715 27870000.000029869378 262864330.278384864330 1 60394.283281720 2024-03-25T06:47:55.540650+00:00 19994330.277579605579 27870000.000049807131 262864330.277625709772 1 60394.283293070 2024-03-25T06:47:56.521235+00:00 19994330.277777414769 27870000.000016592443 262864330.277790307999 1 60394.283304746 2024-03-25T06:47:57.530054+00:00 19994330.277946125716 27870000.000000532717 262864330.277942955494 1 60394.283316304 2024-03-25T06:47:58.528686+00:00 19994330.277978308499 27870000.000000707805 262864330.277975320816 1 60394.283327792 2024-03-25T06:47:59.521264+00:00 19994330.277708753943 27869999.999972227961 262864330.277677297592 1 60394.283339410 2024-03-25T06:48:00.525047+00:00 19994330.278128489852 27870000.000000432134 262864330.278125226498 1 60394.283350981 2024-03-25T06:48:01.524770+00:00 19994330.278034623712 27870000.000017698854 262864330.278048634529 1 60394.283362506 2024-03-25T06:48:02.520490+00:00 19994330.278064019978 27870000.000003989786 262864330.278064310551 1 60394.283374078 2024-03-25T06:48:03.520355+00:00 19994330.278063807636 27870000.000040236861 262864330.278100341558 1 60394.283385675 2024-03-25T06:48:04.522366+00:00 19994330.277786385268 27869999.999979443848 262864330.277762115002 1 60394.283397335 2024-03-25T06:48:05.529741+00:00 19994330.277873151004 27870000.000047337264 262864330.277916789055 1 60394.283408763 2024-03-25T06:48:06.517093+00:00 19994330.277903750539 27869999.999981652945 262864330.277881681919 1 60394.283420384 2024-03-25T06:48:07.521150+00:00 19994330.278046507388 27870000.000004075468 262864330.278046905994 1 60394.283431931 2024-03-25T06:48:08.518852+00:00 19994330.277778252959 27870000.000013820827 262864330.277788400650 1 60394.283443540 2024-03-25T06:48:09.521840+00:00 19994330.278003729880 27869999.999990116805 262864330.277990132570 1 60394.283455144 2024-03-25T06:48:10.524439+00:00 19994330.278289508075 27870000.000021118671 262864330.278306931257 1 60394.283466755 2024-03-25T06:48:11.527645+00:00 19994330.277756396681 27869999.999966319650 262864330.277719020844 1 60394.283478324 2024-03-25T06:48:12.527244+00:00 19994330.278278674930 27869999.999981474131 262864330.278256446123 1 60394.283489950 2024-03-25T06:48:13.531645+00:00 19994330.277902498841 27869999.999983459711 262864330.277882277966 1 60394.283501460 2024-03-25T06:48:14.526170+00:00 19994330.277838520706 27870000.000002983958 262864330.277837812901 1 60394.283512968 2024-03-25T06:48:15.520412+00:00 19994330.278170965612 27870000.000031944364 262864330.278199225664 1 60394.283524531 2024-03-25T06:48:16.519482+00:00 19994330.277842424810 27870000.000040784478 262864330.277879506350 1 60394.283536115 2024-03-25T06:48:17.520335+00:00 19994330.278009984642 27869999.999961405993 262864330.277967691422 1 60394.283547699 2024-03-25T06:48:18.521211+00:00 19994330.277682252228 27869999.999989207834 262864330.277667760849 1 60394.283559262 2024-03-25T06:48:19.520244+00:00 19994330.278032574803 27870000.000028833747 262864330.278057724237 1 60394.283570797 2024-03-25T06:48:20.516890+00:00 19994330.277914926410 27869999.999981589615 262864330.277892827988 1 60394.283582382 2024-03-25T06:48:21.517803+00:00 19994330.278189610690 27870000.000014711171 262864330.278200626373 1 60394.283594023 2024-03-25T06:48:22.523642+00:00 19994330.278098519892 27869999.999982677400 262864330.278077512980 1 60394.283605585 2024-03-25T06:48:23.522545+00:00 19994330.277798131108 27870000.000036388636 262864330.277830839157 1 60394.283617116 2024-03-25T06:48:24.518832+00:00 19994330.278119843453 27869999.999968029559 262864330.278084158897 1 60394.283628708 2024-03-25T06:48:25.520389+00:00 19994330.277931325138 27870000.000000871718 262864330.277928501368 1 60394.283640376 2024-03-25T06:48:26.528492+00:00 19994330.277841553092 27870000.000010877848 262864330.277848720551 1 60394.283651834 2024-03-25T06:48:27.518450+00:00 19994330.278118781745 27870000.000032581389 262864330.278147667646 1 60394.283663454 2024-03-25T06:48:28.522462+00:00 19994330.277956932783 27869999.999967008829 262864330.277920246124 1 60394.283674963 2024-03-25T06:48:29.516841+00:00 19994330.277833268046 27870000.000012353063 262864330.277841925621 1 60394.283686598 2024-03-25T06:48:30.522073+00:00 19994330.277918651700 27869999.999979607761 262864330.277894556522 1 60394.283698122 2024-03-25T06:48:31.517757+00:00 19994330.277935899794 27869999.999979365617 262864330.277911573648 1 60394.283709712 2024-03-25T06:48:32.519150+00:00 19994330.278043221682 27869999.999975338578 262864330.278014838696 1 60394.283721268 2024-03-25T06:48:33.517525+00:00 19994330.277924224734 27869999.999956354499 262864330.277876913548 1 60394.283732898 2024-03-25T06:48:34.522339+00:00 19994330.277931138873 27869999.999978557229 262864330.277906000614 1 60394.283744430 2024-03-25T06:48:35.518791+00:00 19994330.277944266796 27869999.999982669950 262864330.277923226357 1 60394.283755985 2024-03-25T06:48:36.517060+00:00 19994330.277975298464 27870000.000006064773 262864330.277977675200 1 60394.283767557 2024-03-25T06:48:37.516941+00:00 19994330.278019290417 27869999.999986208975 262864330.278001785278 1 60394.283779221 2024-03-25T06:48:38.524652+00:00 19994330.278097216040 27869999.999987348914 262864330.278080880642 1 60394.283790732 2024-03-25T06:48:39.519282+00:00 19994330.277863681316 27869999.999952029437 262864330.277812004089 1 60394.283802415 2024-03-25T06:48:40.528658+00:00 19994330.277802605182 27870000.000039972365 262864330.277838885784 1 60394.283813979 2024-03-25T06:48:41.527744+00:00 19994330.277930844575 27869999.999970119447 262864330.277897268534 1 60394.283825501 2024-03-25T06:48:42.523295+00:00 19994330.278006657958 27869999.999984551221 262864330.277987539768 1 60394.283837041 2024-03-25T06:48:43.520382+00:00 19994330.277938921005 27869999.999981872737 262864330.277917116880 1 60394.283848623 2024-03-25T06:48:44.521028+00:00 19994330.277969002724 27869999.999959170818 262864330.277924478054 1 60394.283860181 2024-03-25T06:48:45.519640+00:00 19994330.277885008603 27870000.000011328608 262864330.277892649174 1 60394.283871814 2024-03-25T06:48:46.524707+00:00 19994330.277842994779 27870000.000003222376 262864330.277842521667 1 60394.283883302 2024-03-25T06:48:47.517326+00:00 19994330.277671288699 27870000.000040646642 262864330.277708232403 1 60394.283894879 2024-03-25T06:48:48.517540+00:00 19994330.278232425451 27870000.000050909817 262864330.278279632330 1 60394.283906478 2024-03-25T06:48:49.519699+00:00 19994330.278034161776 27870000.000038564205 262864330.278069019318 1 60394.283918036 2024-03-25T06:48:50.518304+00:00 19994330.277919467539 27870000.000055920333 262864330.277971684933 1 60394.283929610 2024-03-25T06:48:51.518326+00:00 19994330.278066061437 27869999.999991636723 262864330.278053998947 1 60394.283941237 2024-03-25T06:48:52.522872+00:00 19994330.278014097363 27870000.000021200627 262864330.278031587601 1 60394.283952792 2024-03-25T06:48:53.521259+00:00 19994330.277707789093 27870000.000005461276 262864330.277709543705 1 60394.283964342 2024-03-25T06:48:54.519200+00:00 19994330.278019577265 27869999.999969877303 262864330.277985751629 1 60394.283976130 2024-03-25T06:48:55.537632+00:00 19994330.277900245041 27869999.999998301268 262864330.277894854546 1 60394.283987572 2024-03-25T06:48:56.526268+00:00 19994330.278018143028 27869999.999947555363 262864330.277961999178 1 60394.283999150 2024-03-25T06:48:57.526545+00:00 19994330.277827061713 27869999.999976687133 262864330.277800053358 1 60394.284010718 2024-03-25T06:48:58.526041+00:00 19994330.278074920177 27869999.999984141439 262864330.278055369854 1 60394.284022259 2024-03-25T06:48:59.523154+00:00 19994330.277851119637 27870000.000029463321 262864330.277876913548 1 60394.284033876 2024-03-25T06:49:00.526923+00:00 19994330.278071995825 27870000.000036180019 262864330.278104484081 1 60394.284045415 2024-03-25T06:49:01.523807+00:00 19994330.278034817427 27870000.000004626811 262864330.278035730124 1 60394.284056980 2024-03-25T06:49:02.523095+00:00 19994330.278039526194 27870000.000056948513 262864330.278092771769 1 60394.284068501 2024-03-25T06:49:03.518496+00:00 19994330.277773343027 27870000.000003322959 262864330.277772992849 1 60394.284080119 2024-03-25T06:49:04.522287+00:00 19994330.277894992381 27870000.000021450222 262864330.277912765741 1 60394.284091626 2024-03-25T06:49:05.516512+00:00 19994330.277925301343 27870000.000007335097 262864330.277928948402 1 60394.284103254 2024-03-25T06:49:06.521109+00:00 19994330.278215449303 27869999.999959759414 262864330.278171509504 1 60394.284114853 2024-03-25T06:49:07.523285+00:00 19994330.277677170932 27869999.999952133745 262864330.277625620365 1 60394.284126365 2024-03-25T06:49:08.517900+00:00 19994330.277902487665 27869999.999971102923 262864330.277869880199 1 60394.284137996 2024-03-25T06:49:09.522887+00:00 19994330.277773808688 27870000.000031769276 262864330.277801871300 1 60394.284149559 2024-03-25T06:49:10.521865+00:00 19994330.277870196849 27869999.999979425222 262864330.277845948935 1 60394.284161151 2024-03-25T06:49:11.523500+00:00 19994330.277873728424 27870000.000027440488 262864330.277897477150 1 60394.284172683 2024-03-25T06:49:12.519779+00:00 19994330.278015930206 27870000.000001713634 262864330.278013974428 1 60394.284184342 2024-03-25T06:49:13.527159+00:00 19994330.277991686016 27870000.000040173531 262864330.278028160334 1 60394.284195958 2024-03-25T06:49:14.530780+00:00 19994330.278156388551 27870000.000021550804 262864330.278174251318 1 60394.284207457 2024-03-25T06:49:15.524248+00:00 19994330.277775898576 27869999.999960627407 262864330.277732849121 1 60394.284219153 2024-03-25T06:49:16.534791+00:00 19994330.277973856777 27869999.999989800155 262864330.277959972620 1 60394.284230636 2024-03-25T06:49:17.526955+00:00 19994330.277935650200 27870000.000021960586 262864330.277953922749 1 60394.284242158 2024-03-25T06:49:18.522481+00:00 19994330.277932867408 27869999.999998342246 262864330.277927517891 1 60394.284253756 2024-03-25T06:49:19.524482+00:00 19994330.277787543833 27870000.000052653253 262864330.277836501598 1 60394.284265328 2024-03-25T06:49:20.524323+00:00 19994330.278015546501 27869999.999996919185 262864330.278008788824 1 60394.284276943 2024-03-25T06:49:21.527870+00:00 19994330.277940314263 27869999.999985668808 262864330.277922272682 1 60394.284288457 2024-03-25T06:49:22.522652+00:00 19994330.277807414532 27870000.000022791326 262864330.277826517820 1 60394.284300066 2024-03-25T06:49:23.525700+00:00 19994330.278074417263 27870000.000050377101 262864330.278121083975 1 60394.284311651 2024-03-25T06:49:24.526649+00:00 19994330.277768477798 27870000.000066351146 262864330.277831137180 1 60394.284323236 2024-03-25T06:49:25.527612+00:00 19994330.278154555708 27869999.999987855554 262864330.278138697147 1 60394.284334837 2024-03-25T06:49:26.529908+00:00 19994330.277995318174 27869999.999984975904 262864330.277976602316 1 60394.284346435 2024-03-25T06:49:27.531964+00:00 19994330.277708224952 27870000.000004142523 262864330.277708679438 1 60394.284357979 2024-03-25T06:49:28.529395+00:00 19994330.278056375682 27869999.999934054911 262864330.277986735106 1 60394.284369529 2024-03-25T06:49:29.527295+00:00 19994330.277837760746 27870000.000005476177 262864330.277839541435 1 60394.284381349 2024-03-25T06:49:30.548545+00:00 19994330.277896542102 27869999.999996755272 262864330.277889609337 1 60394.284392723 2024-03-25T06:49:31.531300+00:00 19994330.278038114309 27870000.000004664063 262864330.278039067984 1 60394.284404229 2024-03-25T06:49:32.525425+00:00 19994330.277622602880 27869999.999997321516 262864330.277616232634 1 60394.284415807 2024-03-25T06:49:33.525684+00:00 19994330.278138685971 27870000.000016380101 262864330.278151392937 1 60394.284427444 2024-03-25T06:49:34.531198+00:00 19994330.278085801750 27870000.000008050352 262864330.278090149164 1 60394.284438876 2024-03-25T06:49:35.518930+00:00 19994330.277931056917 27870000.000032283366 262864330.277959644794 1 60394.284450447 2024-03-25T06:49:36.518615+00:00 19994330.277895871550 27870000.000015985221 262864330.277908146381 1 60394.284462077 2024-03-25T06:49:37.523458+00:00 19994330.277755107731 27869999.999997071922 262864330.277748495340 1 60394.284473604 2024-03-25T06:49:38.519358+00:00 19994330.277799367905 27870000.000007528812 262864330.277803212404 1 60394.284485326 2024-03-25T06:49:39.532202+00:00 19994330.277927368879 27870000.000013209879 262864330.277936875820 1 60394.284496789 2024-03-25T06:49:40.522558+00:00 19994330.278104916215 27869999.999981340021 262864330.278082549572 1 60394.284508392 2024-03-25T06:49:41.525105+00:00 19994330.277817416936 27869999.999990854412 262864330.277804583311 1 60394.284520005 2024-03-25T06:49:42.528439+00:00 19994330.277829930186 27870000.000020936131 262864330.277847170830 1 60394.284531538 2024-03-25T06:49:43.524903+00:00 19994330.277938053012 27870000.000012245029 262864330.277946591377 1 60394.284543162 2024-03-25T06:49:44.529213+00:00 19994330.278053041548 27870000.000018157065 262864330.278067499399 1 60394.284554658 2024-03-25T06:49:45.522410+00:00 19994330.277797795832 27870000.000021576881 262864330.277815669775 1 60394.284566354 2024-03-25T06:49:46.532943+00:00 19994330.278013542295 27869999.999995034188 262864330.278004884720 1 60394.284577789 2024-03-25T06:49:47.520983+00:00 19994330.277906376868 27870000.000042304397 262864330.277945011854 1 60394.284589414 2024-03-25T06:49:48.525375+00:00 19994330.277962446213 27869999.999992713332 262864330.277951478958 1 60394.284600962 2024-03-25T06:49:49.523102+00:00 19994330.277836930007 27870000.000001136214 262864330.277834355831 1 60394.284612487 2024-03-25T06:49:50.518861+00:00 19994330.278084892780 27869999.999939799309 262864330.278021007776 1 60394.284624152 2024-03-25T06:49:51.526740+00:00 19994330.278024867177 27870000.000002350658 262864330.278023540974 1 60394.284635739 2024-03-25T06:49:52.527885+00:00 19994330.277849484235 27870000.000054411590 262864330.277900218964 1 60394.284647333 2024-03-25T06:49:53.529625+00:00 19994330.277864377946 27870000.000118374825 262864330.277979046106 1 60394.284658806 2024-03-25T06:49:54.520856+00:00 19994330.277854502201 27870000.000003244728 262864330.277854055166 1 60394.284670560 2024-03-25T06:49:55.536339+00:00 19994330.277942024171 27870000.000038478523 262864330.277976810932 1 60394.284682021 2024-03-25T06:49:56.526648+00:00 19994330.277724884450 27869999.999988164753 262864330.277709364891 1 60394.284693556 2024-03-25T06:49:57.523254+00:00 19994330.278368886560 27870000.000031340867 262864330.278396546841 1 60394.284705066 2024-03-25T06:49:58.517666+00:00 19994330.277749828994 27869999.999989207834 262864330.277735352516 1 60394.284716689 2024-03-25T06:49:59.521971+00:00 19994330.278170116246 27869999.999992631376 262864330.278159052134 1 60394.284728217 2024-03-25T06:50:00.517949+00:00 19994330.277754005045 27869999.999960996211 262864330.277711302042 1 60394.284739972 2024-03-25T06:50:01.533547+00:00 19994330.277796030045 27869999.999983783811 262864330.277776122093 1 60394.284751439 2024-03-25T06:50:02.524287+00:00 19994330.277831882238 27869999.999991074204 262864330.277819246054 1 60394.284762984 2024-03-25T06:50:03.521835+00:00 19994330.277927227318 27869999.999989774078 262864330.277913302183 1 60394.284774616 2024-03-25T06:50:04.526832+00:00 19994330.278132535517 27870000.000063989311 262864330.278192818165 1 60394.284786124 2024-03-25T06:50:05.521071+00:00 19994330.278026793152 27870000.000029448420 262864330.278052538633 1 60394.284797705 2024-03-25T06:50:06.521674+00:00 19994330.277855195105 27870000.000030089170 262864330.277881592512 1 60394.284809244 2024-03-25T06:50:07.518688+00:00 19994330.278159502894 27870000.000037826598 262864330.278193622828 1 60394.284820805 2024-03-25T06:50:08.517537+00:00 19994330.277759011835 27870000.000019665807 262864330.277774989605 1 60394.284832452 2024-03-25T06:50:09.523901+00:00 19994330.278102990240 27869999.999980740249 262864330.278080046177 1 60394.284844012 2024-03-25T06:50:10.522584+00:00 19994330.277804631740 27870000.000050105155 262864330.277851045132 1 60394.284855524 2024-03-25T06:50:11.517257+00:00 19994330.278065692633 27869999.999962739646 262864330.278024733067 1 60394.284867208 2024-03-25T06:50:12.526760+00:00 19994330.277828261256 27869999.999975398183 262864330.277799963951 1 60394.284878696 2024-03-25T06:50:13.519344+00:00 19994330.277929563075 27869999.999994274229 262864330.277920156717 1 60394.284890374 2024-03-25T06:50:14.528345+00:00 19994330.277748677880 27870000.000035192817 262864330.277780175209 1 60394.284901891 2024-03-25T06:50:15.523407+00:00 19994330.277872644365 27869999.999989081174 262864330.277858048677 1 60394.284913434 2024-03-25T06:50:16.520726+00:00 19994330.278130199760 27869999.999995209277 262864330.278121709824 1 60394.284924955 2024-03-25T06:50:17.516098+00:00 19994330.277836404741 27870000.000006437302 262864330.277839154005 1 60394.284936525 2024-03-25T06:50:18.515756+00:00 19994330.277935370803 27870000.000007789582 262864330.277939438820 1 60394.284948100 2024-03-25T06:50:19.515888+00:00 19994330.277805369347 27869999.999996889383 262864330.277798563242 1 60394.284959990 2024-03-25T06:50:20.543100+00:00 19994330.277706503868 27869999.999946761876 262864330.277649581432 1 60394.284971435 2024-03-25T06:50:21.531931+00:00 19994330.277908649296 27869999.999994598329 262864330.277899563313 1 60394.284982863 2024-03-25T06:50:22.519398+00:00 19994330.277817919850 27869999.999938022345 262864330.277752220631 1 60394.284994395 2024-03-25T06:50:23.515716+00:00 19994330.277867574245 27869999.999951221049 262864330.277815103531 1 60394.285006003 2024-03-25T06:50:24.518647+00:00 19994330.277627807111 27869999.999946787953 262864330.277570873499 1 60394.285017549 2024-03-25T06:50:25.516230+00:00 19994330.277964673936 27870000.000005606562 262864330.277966588736 1 60394.285029308 2024-03-25T06:50:26.532201+00:00 19994330.277994897217 27870000.000050630420 262864330.278041839600 1 60394.285040716 2024-03-25T06:50:27.517878+00:00 19994330.278077758849 27870000.000053066760 262864330.278127133846 1 60394.285052281 2024-03-25T06:50:28.517062+00:00 19994330.277913358063 27870000.000048682094 262864330.277958363295 1 60394.285063894 2024-03-25T06:50:29.520494+00:00 19994330.278017897159 27870000.000061608851 262864330.278075814247 1 60394.285075413 2024-03-25T06:50:30.515690+00:00 19994330.277806911618 27870000.000048652291 262864330.277851849794 1 60394.285086990 2024-03-25T06:50:31.515985+00:00 19994330.277953129262 27870000.000052440912 262864330.278001874685 1 60394.285098550 2024-03-25T06:50:32.514764+00:00 19994330.277932263911 27870000.000003453344 262864330.277932018042 1 60394.285110171 2024-03-25T06:50:33.518764+00:00 19994330.277714945376 27870000.000021494925 262864330.277732729912 1 60394.285121720 2024-03-25T06:50:34.516619+00:00 19994330.278057180345 27869999.999995287508 262864330.278048783541 1 60394.285133307 2024-03-25T06:50:35.517705+00:00 19994330.277932040393 27870000.000003453344 262864330.277931809425 1 60394.285144870 2024-03-25T06:50:36.516741+00:00 19994330.277850501239 27870000.000002201647 262864330.277849018574 1 60394.285156439 2024-03-25T06:50:37.516349+00:00 19994330.277969747782 27869999.999972220510 262864330.277938276529 1 60394.285168008 2024-03-25T06:50:38.515908+00:00 19994330.278019830585 27870000.000088449568 262864330.278104603291 1 60394.285179645 2024-03-25T06:50:39.521332+00:00 19994330.277945756912 27869999.999911118299 262864330.277853190899 1 60394.285191220 2024-03-25T06:50:40.521411+00:00 19994330.277847833931 27870000.000011090189 262864330.277855217457 1 60394.285202750 2024-03-25T06:50:41.517570+00:00 19994330.278156973422 27870000.000035088509 262864330.278188347816 1 60394.285214388 2024-03-25T06:50:42.523094+00:00 19994330.277743496001 27870000.000013370067 262864330.277753174305 1 60394.285225897 2024-03-25T06:50:43.517468+00:00 19994330.277939748019 27870000.000069912523 262864330.278005957603 1 60394.285237490 2024-03-25T06:50:44.519107+00:00 19994330.278106357902 27869999.999978814274 262864330.278081476688 1 60394.285249000 2024-03-25T06:50:45.513627+00:00 19994330.277888037264 27869999.999980140477 262864330.277864485979 1 60394.285260627 2024-03-25T06:50:46.518178+00:00 19994330.277987156063 27870000.000054113567 262864330.278037577868 1 60394.285272221 2024-03-25T06:50:47.519904+00:00 19994330.277825415134 27869999.999979387969 262864330.277801096439 1 60394.285283810 2024-03-25T06:50:48.521194+00:00 19994330.278136264533 27870000.000034064054 262864330.278166621923 1 60394.285295378 2024-03-25T06:50:49.520675+00:00 19994330.277946501970 27869999.999988891184 262864330.277931690216 1 60394.285307055 2024-03-25T06:50:50.529572+00:00 19994330.277991179377 27870000.000025529414 262864330.278013020754 1 60394.285318622 2024-03-25T06:50:51.528929+00:00 19994330.278036795557 27870000.000017039478 262864330.278050154448 1 60394.285330114 2024-03-25T06:50:52.521875+00:00 19994330.277927108109 27869999.999957501888 262864330.277880907059 1 60394.285341765 2024-03-25T06:50:53.528516+00:00 19994330.277668442577 27869999.999992370605 262864330.277657121420 1 60394.285353341 2024-03-25T06:50:54.528695+00:00 19994330.277784071863 27870000.000006299466 262864330.277786672115 1 60394.285365050 2024-03-25T06:50:55.540292+00:00 19994330.278028078377 27869999.999939847738 262864330.277964234352 1 60394.285376527 2024-03-25T06:50:56.531935+00:00 19994330.277722384781 27870000.000013612211 262864330.277732312679 1 60394.285388075 2024-03-25T06:50:57.529643+00:00 19994330.277947153896 27870000.000016387552 262864330.277959853411 1 60394.285399568 2024-03-25T06:50:58.522677+00:00 19994330.277890592813 27869999.999988745898 262864330.277875632048 1 60394.285411241 2024-03-25T06:50:59.531235+00:00 19994330.277683962137 27869999.999964997172 262864330.277645289898 1 60394.285422756 2024-03-25T06:51:00.526122+00:00 19994330.277786310762 27869999.999977197498 262864330.277759820223 1 60394.285434433 2024-03-25T06:51:01.535048+00:00 19994330.278177965432 27870000.000036936253 262864330.278211206198 1 60394.285445818 2024-03-25T06:51:02.518699+00:00 19994330.278018318117 27870000.000008344650 262864330.278022974730 1 60394.285457408 2024-03-25T06:51:03.520006+00:00 19994330.277974374592 27870000.000040188432 262864330.278010845184 1 60394.285469008 2024-03-25T06:51:04.522299+00:00 19994330.277861703187 27870000.000016178936 262864330.277874201536 1 60394.285480579 2024-03-25T06:51:05.522006+00:00 19994330.278094608337 27870000.000020790845 262864330.278111726046 1 60394.285492105 2024-03-25T06:51:06.517919+00:00 19994330.277886141092 27869999.999947220087 262864330.277829676867 1 60394.285503664 2024-03-25T06:51:07.516582+00:00 19994330.277979291975 27869999.999980688095 262864330.277956277132 1 60394.285515285 2024-03-25T06:51:08.520595+00:00 19994330.277887187898 27869999.999939266592 262864330.277822762728 1 60394.285526887 2024-03-25T06:51:09.522976+00:00 19994330.277724746615 27869999.999946888536 262864330.277667939663 1 60394.285538453 2024-03-25T06:51:10.522319+00:00 19994330.278099860996 27869999.999983761460 262864330.278079926968 1 60394.285549964 2024-03-25T06:51:11.516854+00:00 19994330.277735110372 27869999.999993845820 262864330.277725279331 1 60394.285561658 2024-03-25T06:51:12.527241+00:00 19994330.278013411909 27869999.999969065189 262864330.277978777885 1 60394.285573114 2024-03-25T06:51:13.517055+00:00 19994330.277764469385 27869999.999980024993 262864330.277740806341 1 60394.285584711 2024-03-25T06:51:14.519072+00:00 19994330.278031043708 27869999.999988596886 262864330.278015941381 1 60394.285596247 2024-03-25T06:51:15.515749+00:00 19994330.277836862952 27870000.000007614493 262864330.277840793133 1 60394.285607838 2024-03-25T06:51:16.517159+00:00 19994330.277954377234 27869999.999958306551 262864330.277908980846 1 60394.285619444 2024-03-25T06:51:17.519994+00:00 19994330.277975421399 27869999.999977558851 262864330.277949273586 1 60394.285631040 2024-03-25T06:51:18.521863+00:00 19994330.277812052518 27869999.999963361770 262864330.277771741152 1 60394.285642544 2024-03-25T06:51:19.515760+00:00 19994330.277980986983 27869999.999990638345 262864330.277967929840 1 60394.285654151 2024-03-25T06:51:20.518621+00:00 19994330.277763061225 27870000.000034403056 262864330.277793765068 1 60394.285665701 2024-03-25T06:51:21.516589+00:00 19994330.277863882482 27870000.000036936253 262864330.277897119522 1 60394.285677267 2024-03-25T06:51:22.515854+00:00 19994330.278110615909 27870000.000028155744 262864330.278135091066 1 60394.285688891 2024-03-25T06:51:23.520207+00:00 19994330.277977962047 27870000.000030662864 262864330.278004944324 1 60394.285700425 2024-03-25T06:51:24.516679+00:00 19994330.278061471879 27870000.000002589077 262864330.278060376644 1 60394.285711982 2024-03-25T06:51:25.515261+00:00 19994330.277937456965 27869999.999976135790 262864330.277909874916 1 60394.285723560 2024-03-25T06:51:26.515573+00:00 19994330.277918927372 27869999.999983072281 262864330.277898311615 1 60394.285735214 2024-03-25T06:51:27.522461+00:00 19994330.278021194041 27870000.000034082681 262864330.278051584959 1 60394.285746812 2024-03-25T06:51:28.524541+00:00 19994330.277969222516 27869999.999963037670 262864330.277928560972 1 60394.285758428 2024-03-25T06:51:29.528222+00:00 19994330.277884639800 27870000.000022988766 262864330.277903914452 1 60394.285769967 2024-03-25T06:51:30.525128+00:00 19994330.277961909771 27870000.000006359071 262864330.277964562178 1 60394.285781746 2024-03-25T06:51:31.542812+00:00 19994330.277794070542 27870000.000014603138 262864330.277804970741 1 60394.285793081 2024-03-25T06:51:32.522235+00:00 19994330.277848694474 27869999.999991465360 262864330.277836471796 1 60394.285804747 2024-03-25T06:51:33.530091+00:00 19994330.277907826006 27870000.000037018210 262864330.277941137552 1 60394.285816238 2024-03-25T06:51:34.522956+00:00 19994330.277928773314 27869999.999993182719 262864330.277918249369 1 60394.285827848 2024-03-25T06:51:35.526081+00:00 19994330.277978502214 27869999.999995172024 262864330.277969986200 1 60394.285839427 2024-03-25T06:51:36.526536+00:00 19994330.277871351689 27870000.000023107976 262864330.277890741825 1 60394.285851039 2024-03-25T06:51:37.529729+00:00 19994330.278094824404 27870000.000012405217 262864330.278103530407 1 60394.285862506 2024-03-25T06:51:38.520537+00:00 19994330.277777619660 27869999.999972816557 262864330.277746737003 1 60394.285874062 2024-03-25T06:51:39.518946+00:00 19994330.277879770845 27869999.999994955957 262864330.277871042490 1 60394.285885650 2024-03-25T06:51:40.520115+00:00 19994330.277998298407 27870000.000011220574 262864330.278005808592 1 60394.285897433 2024-03-25T06:51:41.538247+00:00 19994330.277926832438 27869999.999969679862 262864330.277892827988 1 60394.285908812 2024-03-25T06:51:42.521316+00:00 19994330.277724426240 27870000.000056531280 262864330.277777254581 1 60394.285920399 2024-03-25T06:51:43.522498+00:00 19994330.278023190796 27870000.000058788806 262864330.278078287840 1 60394.285932014 2024-03-25T06:51:44.525998+00:00 19994330.277918968350 27870000.000112112612 262864330.278027385473 1 60394.285943578 2024-03-25T06:51:45.525132+00:00 19994330.278048213571 27869999.999952383339 262864330.277996897697 1 60394.285955184 2024-03-25T06:51:46.527927+00:00 19994330.278036247939 27869999.999964673072 262864330.277997225523 1 60394.285966708 2024-03-25T06:51:47.523607+00:00 19994330.277457285672 27869999.999988853931 262864330.277442455292 1 60394.285978287 2024-03-25T06:51:48.523956+00:00 19994330.277970697731 27869999.999970957637 262864330.277937978506 1 60394.285989869 2024-03-25T06:51:49.524705+00:00 19994330.277753625065 27869999.999990455806 262864330.277740389109 1 60394.286001492 2024-03-25T06:51:50.528880+00:00 19994330.277780722827 27869999.999982427806 262864330.277759432793 1 60394.286012963 2024-03-25T06:51:51.520008+00:00 19994330.278154708445 27869999.999998014420 262864330.278149008751 1 60394.286024564 2024-03-25T06:51:52.522321+00:00 19994330.278153918684 27869999.999991882592 262864330.278142124414 1 60394.286036169 2024-03-25T06:51:53.524960+00:00 19994330.277880020440 27870000.000033661723 262864330.277909994125 1 60394.286047742 2024-03-25T06:51:54.524932+00:00 19994330.278062671423 27870000.000039413571 262864330.278098374605 1 60394.286059411 2024-03-25T06:51:55.533128+00:00 19994330.277852460742 27869999.999963369220 262864330.277812123299 1 60394.286070955 2024-03-25T06:51:56.530488+00:00 19994330.278097525239 27870000.000024080276 262864330.278117895126 1 60394.286082430 2024-03-25T06:51:57.521964+00:00 19994330.277670156211 27869999.999991767108 262864330.277658224106 1 60394.286094116 2024-03-25T06:51:58.531593+00:00 19994330.278113845736 27869999.999993927777 262864330.278104066849 1 60394.286105625 2024-03-25T06:51:59.526048+00:00 19994330.277872692794 27870000.000009033829 262864330.277878016233 1 60394.286117199 2024-03-25T06:52:00.525973+00:00 19994330.277836889029 27869999.999947864562 262864330.277781069279 1 60394.286128733 2024-03-25T06:52:01.522563+00:00 19994330.277837209404 27869999.999995578080 262864330.277829110622 1 60394.286140306 2024-03-25T06:52:02.522418+00:00 19994330.277737013996 27869999.999987073243 262864330.277720391750 1 60394.286151836 2024-03-25T06:52:03.518593+00:00 19994330.277886115015 27869999.999977607280 262864330.277860045433 1 60394.286163494 2024-03-25T06:52:04.525868+00:00 19994330.277870774269 27870000.000022228807 262864330.277889311314 1 60394.286175025 2024-03-25T06:52:05.522183+00:00 19994330.278172180057 27869999.999982595444 262864330.278151094913 1 60394.286186637 2024-03-25T06:52:06.525476+00:00 19994330.277732502669 27870000.000002957880 262864330.277731746435 1 60394.286198130 2024-03-25T06:52:07.518437+00:00 19994330.278006054461 27869999.999971415848 262864330.277973771095 1 60394.286209882 2024-03-25T06:52:08.533782+00:00 19994330.277778908610 27869999.999971304089 262864330.277746498585 1 60394.286221356 2024-03-25T06:52:09.525168+00:00 19994330.277751747519 27869999.999971874058 262864330.277719914913 1 60394.286232893 2024-03-25T06:52:10.522006+00:00 19994330.277822043747 27869999.999996151775 262864330.277814507484 1 60394.286244418 2024-03-25T06:52:11.517774+00:00 19994330.277941517532 27869999.999997001141 262864330.277934819460 1 60394.286256045 2024-03-25T06:52:12.522266+00:00 19994330.277670495212 27870000.000019982457 262864330.277686774731 1 60394.286267598 2024-03-25T06:52:13.520473+00:00 19994330.277973406017 27870000.000036545098 262864330.278006255627 1 60394.286279286 2024-03-25T06:52:14.530287+00:00 19994330.278188925236 27870000.000027909875 262864330.278213113546 1 60394.286290689 2024-03-25T06:52:15.515563+00:00 19994330.277984306216 27870000.000030931085 262864330.278011560440 1 60394.286302284 2024-03-25T06:52:16.517377+00:00 19994330.278117831796 27870000.000024806708 262864330.278138935566 1 60394.286313831 2024-03-25T06:52:17.515009+00:00 19994330.277895588428 27869999.999998725951 262864330.277890622616 1 60394.286325432 2024-03-25T06:52:18.517354+00:00 19994330.277779344469 27869999.999993856996 262864330.277769505978 1 60394.286337008 2024-03-25T06:52:19.517471+00:00 19994330.277985285968 27869999.999998964369 262864330.277980536222 1 60394.286348554 2024-03-25T06:52:20.515080+00:00 19994330.277957607061 27869999.999995708466 262864330.277949631214 1 60394.286360194 2024-03-25T06:52:21.520811+00:00 19994330.278140183538 27870000.000000149012 262864330.278136640787 1 60394.286371739 2024-03-25T06:52:22.518259+00:00 19994330.277817405760 27869999.999962963164 262864330.277776658535 1 60394.286383272 2024-03-25T06:52:23.514708+00:00 19994330.278169687837 27870000.000017866492 262864330.278183877468 1 60394.286394868 2024-03-25T06:52:24.516599+00:00 19994330.277852907777 27870000.000018361956 262864330.277867555618 1 60394.286406440 2024-03-25T06:52:25.516376+00:00 19994330.277937807143 27869999.999971672893 262864330.277905791998 1 60394.286418044 2024-03-25T06:52:26.518978+00:00 19994330.277928665280 27870000.000033542514 262864330.277958512306 1 60394.286429600 2024-03-25T06:52:27.517466+00:00 19994330.277938354760 27870000.000021710992 262864330.277956366539 1 60394.286441196 2024-03-25T06:52:28.519356+00:00 19994330.277909923345 27870000.000001709908 262864330.277907937765 1 60394.286452749 2024-03-25T06:52:29.517505+00:00 19994330.277849696577 27870000.000009503216 262864330.277855515480 1 60394.286464315 2024-03-25T06:52:30.516842+00:00 19994330.277815405279 27869999.999991532415 262864330.277803242207 1 60394.286475917 2024-03-25T06:52:31.519213+00:00 19994330.277846977115 27869999.999990001321 262864330.277833282948 1 60394.286487520 2024-03-25T06:52:32.521706+00:00 19994330.277852609754 27869999.999980710447 262864330.277829647064 1 60394.286499061 2024-03-25T06:52:33.518859+00:00 19994330.277901459485 27869999.999993465841 262864330.277891248465 1 60394.286510625 2024-03-25T06:52:34.517982+00:00 19994330.277988225222 27869999.999973073602 262864330.277957588434 1 60394.286522169 2024-03-25T06:52:35.515424+00:00 19994330.278050079942 27870000.000007063150 262864330.278053462505 1 60394.286533769 2024-03-25T06:52:36.517666+00:00 19994330.277831923217 27870000.000010207295 262864330.277838408947 1 60394.286545319 2024-03-25T06:52:37.515502+00:00 19994330.277747448534 27870000.000019732863 262864330.277763485909 1 60394.286556892 2024-03-25T06:52:38.515427+00:00 19994330.278075248003 27869999.999983362854 262864330.278054922819 1 60394.286568563 2024-03-25T06:52:39.523812+00:00 19994330.277601245791 27870000.000010613352 262864330.277608156204 1 60394.286580106 2024-03-25T06:52:40.521197+00:00 19994330.277595963329 27869999.999998237938 262864330.277590513229 1 60394.286591609 2024-03-25T06:52:41.515042+00:00 19994330.278023101389 27870000.000031121075 262864330.278050512075 1 60394.286603188 2024-03-25T06:52:42.515425+00:00 19994330.278190910816 27869999.999974898994 262864330.278162121773 1 60394.286614766 2024-03-25T06:52:43.515800+00:00 19994330.278133418411 27869999.999986674637 262864330.278116405010 1 60394.286626432 2024-03-25T06:52:44.523718+00:00 19994330.277700964361 27869999.999961640686 262864330.277658909559 1 60394.286637921 2024-03-25T06:52:45.516413+00:00 19994330.278007626534 27870000.000036839396 262864330.278040766716 1 60394.286649519 2024-03-25T06:52:46.518408+00:00 19994330.277823783457 27869999.999999329448 262864330.277819424868 1 60394.286661232 2024-03-25T06:52:47.530465+00:00 19994330.278171434999 27870000.000003140420 262864330.278170883656 1 60394.286672796 2024-03-25T06:52:48.529572+00:00 19994330.277967579663 27870000.000014003366 262864330.277977883816 1 60394.286684542 2024-03-25T06:52:49.544444+00:00 19994330.277743481100 27869999.999988570809 262864330.277728348970 1 60394.286695848 2024-03-25T06:52:50.521268+00:00 19994330.278185300529 27869999.999991875142 262864330.278173476458 1 60394.286707435 2024-03-25T06:52:51.522372+00:00 19994330.277776662260 27869999.999964632094 262864330.277737587690 1 60394.286718990 2024-03-25T06:52:52.520735+00:00 19994330.277716841549 27869999.999934405088 262864330.277647554874 1 60394.286730542 2024-03-25T06:52:53.518801+00:00 19994330.277775954455 27869999.999931894243 262864330.277704149485 1 60394.286742297 2024-03-25T06:52:54.534471+00:00 19994330.277990501374 27870000.000015828758 262864330.278002619743 1 60394.286753742 2024-03-25T06:52:55.523265+00:00 19994330.277893725783 27869999.999977722764 262864330.277867734432 1 60394.286765297 2024-03-25T06:52:56.521682+00:00 19994330.278124600649 27870000.000027809292 262864330.278148710728 1 60394.286776868 2024-03-25T06:52:57.521422+00:00 19994330.277706786990 27869999.999972738326 262864330.277675807476 1 60394.286788500 2024-03-25T06:52:58.526392+00:00 19994330.278126079589 27870000.000009890646 262864330.278132289648 1 60394.286800092 2024-03-25T06:52:59.527955+00:00 19994330.277678702027 27870000.000006556511 262864330.277681559324 1 60394.286811613 2024-03-25T06:53:00.523377+00:00 19994330.277965027839 27870000.000052481890 262864330.278013825417 1 60394.286823252 2024-03-25T06:53:01.528947+00:00 19994330.278031840920 27869999.999979477376 262864330.278007626534 1 60394.286834696 2024-03-25T06:53:02.517775+00:00 19994330.277701493353 27869999.999948121607 262864330.277645915747 1 60394.286846253 2024-03-25T06:53:03.516236+00:00 19994330.278162863106 27870000.000008255243 262864330.278167426586 1 60394.286857923 2024-03-25T06:53:04.524495+00:00 19994330.277862727642 27870000.000005573034 262864330.277864605188 1 60394.286869375 2024-03-25T06:53:05.513975+00:00 19994330.277709294111 27870000.000015880913 262864330.277721494436 1 60394.286880974 2024-03-25T06:53:06.516177+00:00 19994330.277950715274 27869999.999951779842 262864330.277898788452 1 60394.286892592 2024-03-25T06:53:07.519958+00:00 19994330.277804259211 27870000.000004164875 262864330.277804732323 1 60394.286904153 2024-03-25T06:53:08.518822+00:00 19994330.278027378023 27870000.000003460795 262864330.278027147055 1 60394.286915688 2024-03-25T06:53:09.515465+00:00 19994330.277873031795 27869999.999985851347 262864330.277855187654 1 60394.286927276 2024-03-25T06:53:10.516686+00:00 19994330.278076544404 27870000.000055994838 262864330.278128862381 1 60394.286938852 2024-03-25T06:53:11.516842+00:00 19994330.277771778405 27870000.000010512769 262864330.277778595686 1 60394.286950401 2024-03-25T06:53:12.514628+00:00 19994330.277880199254 27869999.999983347952 262864330.277859836817 1 60394.286962313 2024-03-25T06:53:13.543804+00:00 19994330.278048355132 27870000.000025965273 262864330.278070628643 1 60394.286973850 2024-03-25T06:53:14.540657+00:00 19994330.277640338987 27869999.999982733279 262864330.277619391680 1 60394.286985364 2024-03-25T06:53:15.535488+00:00 19994330.278108987957 27870000.000010721385 262864330.278116017580 1 60394.286996939 2024-03-25T06:53:16.535541+00:00 19994330.277894351631 27869999.999997533858 262864330.277888178825 1 60394.287008357 2024-03-25T06:53:17.522083+00:00 19994330.277858655900 27869999.999992635101 262864330.277847588062 1 60394.287019975 2024-03-25T06:53:18.525777+00:00 19994330.277961436659 27870000.000024046749 262864330.277981787920 1 60394.287031560 2024-03-25T06:53:19.526779+00:00 19994330.277609426528 27870000.000053834170 262864330.277659565210 1 60394.287043046 2024-03-25T06:53:20.519137+00:00 19994330.277999754995 27870000.000055428594 262864330.278051495552 1 60394.287054649 2024-03-25T06:53:21.521682+00:00 19994330.278110761195 27870000.000017929822 262864330.278125017881 1 60394.287066233 2024-03-25T06:53:22.522550+00:00 19994330.277822479606 27870000.000054381788 262864330.277873158455 1 60394.287077783 2024-03-25T06:53:23.520459+00:00 19994330.278030943125 27870000.000031009316 262864330.278058230877 1 60394.287089319 2024-03-25T06:53:24.517147+00:00 19994330.277727577835 27869999.999995745718 262864330.277719616890 1 60394.287100933 2024-03-25T06:53:25.520599+00:00 19994330.277866315097 27869999.999982707202 262864330.277845323086 1 60394.287112525 2024-03-25T06:53:26.522118+00:00 19994330.277826767415 27869999.999875549227 262864330.277698606253 1 60394.287124119 2024-03-25T06:53:27.523861+00:00 19994330.277737800032 27869999.999993085861 262864330.277727186680 1 60394.287135682 2024-03-25T06:53:28.522883+00:00 19994330.277968667448 27869999.999959163368 262864330.277924150229 1 60394.287147272 2024-03-25T06:53:29.524305+00:00 19994330.277944914997 27869999.999957755208 262864330.277898967266 1 60394.287158860 2024-03-25T06:53:30.525527+00:00 19994330.277821566910 27869999.999996580184 262864330.277814447880 1 60394.287170388 2024-03-25T06:53:31.521487+00:00 19994330.278013326228 27870000.000000033528 262864330.278009653091 1 60394.287181977 2024-03-25T06:53:32.522788+00:00 19994330.278284810483 27870000.000024296343 262864330.278305411339 1 60394.287193670 2024-03-25T06:53:33.533107+00:00 19994330.277624033391 27870000.000012926757 262864330.277633279562 1 60394.287205211 2024-03-25T06:53:34.530205+00:00 19994330.277974981815 27870000.000013515353 262864330.277984827757 1 60394.287216755 2024-03-25T06:53:35.527617+00:00 19994330.277636919171 27869999.999996758997 262864330.277629971504 1 60394.287228175 2024-03-25T06:53:36.514292+00:00 19994330.277723822743 27870000.000001698732 262864330.277721822262 1 60394.287239880 2024-03-25T06:53:37.525664+00:00 19994330.278145562857 27869999.999997016042 262864330.278138875961 1 60394.287251401 2024-03-25T06:53:38.521053+00:00 19994330.277948450297 27870000.000024747103 262864330.277969479561 1 60394.287263030 2024-03-25T06:53:39.525819+00:00 19994330.277916233987 27870000.000020615757 262864330.277933150530 1 60394.287274634 2024-03-25T06:53:40.528433+00:00 19994330.277884330601 27869999.999997787178 262864330.277878433466 1 60394.287286226 2024-03-25T06:53:41.529928+00:00 19994330.278140142560 27870000.000028911978 262864330.278165340424 1 60394.287297732 2024-03-25T06:53:42.524026+00:00 19994330.277858749032 27870000.000024463981 262864330.277879536152 1 60394.287309298 2024-03-25T06:53:43.523331+00:00 19994330.277937889099 27870000.000051535666 262864330.277985721827 1 60394.287320932 2024-03-25T06:53:44.528551+00:00 19994330.277900762856 27870000.000037461519 262864330.277934521437 1 60394.287332377 2024-03-25T06:53:45.517364+00:00 19994330.277934677899 27870000.000035792589 262864330.277966767550 1 60394.287343935 2024-03-25T06:53:46.515971+00:00 19994330.277986723930 27870000.000036191195 262864330.278019219637 1 60394.287355769 2024-03-25T06:53:47.538494+00:00 19994330.277877673507 27870000.000024363399 262864330.277898371220 1 60394.287367105 2024-03-25T06:53:48.517839+00:00 19994330.277911070734 27869999.999981820583 262864330.277889192104 1 60394.287378763 2024-03-25T06:53:49.525131+00:00 19994330.278013896197 27869999.999984055758 262864330.277994245291 1 60394.287390327 2024-03-25T06:53:50.524245+00:00 19994330.278022937477 27870000.000002130866 262864330.278021395206 1 60394.287401862 2024-03-25T06:53:51.520905+00:00 19994330.278011642396 27869999.999991051853 262864330.277999013662 1 60394.287413433 2024-03-25T06:53:52.520648+00:00 19994330.277743354440 27870000.000031888485 262864330.277771532536 1 60394.287424976 2024-03-25T06:53:53.517945+00:00 19994330.277926094830 27870000.000024769455 262864330.277947157621 1 60394.287436618 2024-03-25T06:53:54.523753+00:00 19994330.277872856706 27870000.000020731241 262864330.277889907360 1 60394.287448156 2024-03-25T06:53:55.520654+00:00 19994330.277959048748 27870000.000025708228 262864330.277981072664 1 60394.287459819 2024-03-25T06:53:56.528378+00:00 19994330.277846291661 27869999.999997030944 262864330.277839601040 1 60394.287471496 2024-03-25T06:53:57.537271+00:00 19994330.277916215360 27869999.999982353300 262864330.277894884348 1 60394.287483084 2024-03-25T06:53:58.538465+00:00 19994330.278071884066 27870000.000013999641 262864330.278082191944 1 60394.287494596 2024-03-25T06:53:59.533095+00:00 19994330.278004273772 27870000.000001087785 262864330.278001666069 1 60394.287506115 2024-03-25T06:54:00.528300+00:00 19994330.277717620134 27869999.999999403954 262864330.277713328600 1 60394.287517617 2024-03-25T06:54:01.522121+00:00 19994330.278104454279 27869999.999959722161 262864330.278060466051 1 60394.287529221 2024-03-25T06:54:02.524653+00:00 19994330.278019692749 27870000.000007066876 262864330.278023064137 1 60394.287540761 2024-03-25T06:54:03.521771+00:00 19994330.278099127114 27870000.000009398907 262864330.278104811907 1 60394.287552378 2024-03-25T06:54:04.525469+00:00 19994330.278035204858 27869999.999989710748 262864330.278021216393 1 60394.287563972 2024-03-25T06:54:05.527199+00:00 19994330.277718223631 27870000.000004455447 262864330.277718991041 1 60394.287575498 2024-03-25T06:54:06.523042+00:00 19994330.277910597622 27869999.999956522137 262864330.277863413095 1 60394.287587125 2024-03-25T06:54:07.527579+00:00 19994330.277867279947 27870000.000005964190 262864330.277869552374 1 60394.287598628 2024-03-25T06:54:08.521475+00:00 19994330.277901668102 27869999.999998141080 262864330.277896136045 1 60394.287610225 2024-03-25T06:54:09.523425+00:00 19994330.278231851757 27869999.999972354621 262864330.278200507164 1 60394.287621807 2024-03-25T06:54:10.524118+00:00 19994330.277719244361 27869999.999983243644 262864330.277698814869 1 60394.287633335 2024-03-25T06:54:11.520124+00:00 19994330.278156921268 27870000.000057719648 262864330.278210937977 1 60394.287644912 2024-03-25T06:54:12.520380+00:00 19994330.277785137296 27869999.999932486564 262864330.277713954449 1 60394.287656542 2024-03-25T06:54:13.525207+00:00 19994330.277988262475 27870000.000051684678 262864330.278036236763 1 60394.287668107 2024-03-25T06:54:14.524445+00:00 19994330.277673937380 27869999.999990545213 262864330.277660787106 1 60394.287679993 2024-03-25T06:54:15.551348+00:00 19994330.277954585850 27870000.000014103949 262864330.277964979410 1 60394.287691236 2024-03-25T06:54:16.522798+00:00 19994330.278029479086 27870000.000000797212 262864330.278026580811 1 60394.287702738 2024-03-25T06:54:17.516544+00:00 19994330.278065510094 27870000.000018227845 262864330.278080046177 1 60394.287714397 2024-03-25T06:54:18.523896+00:00 19994330.277923833579 27870000.000020667911 262864330.277940809727 1 60394.287725890 2024-03-25T06:54:19.516862+00:00 19994330.278054893017 27869999.999988414347 262864330.278039604425 1 60394.287737457 2024-03-25T06:54:20.516286+00:00 19994330.277747221291 27870000.000029858202 262864330.277773380280 1 60394.287749043 2024-03-25T06:54:21.517314+00:00 19994330.277979031205 27869999.999954678118 262864330.277930021286 1 60394.287760708 2024-03-25T06:54:22.525158+00:00 19994330.277773119509 27870000.000013317913 262864330.277782738209 1 60394.287772282 2024-03-25T06:54:23.525135+00:00 19994330.278015900403 27869999.999984297901 262864330.277996510267 1 60394.287783754 2024-03-25T06:54:24.516301+00:00 19994330.277888592333 27870000.000001385808 262864330.277886271477 1 60394.287795339 2024-03-25T06:54:25.517300+00:00 19994330.277664698660 27869999.999954175204 262864330.277615159750 1 60394.287806921 2024-03-25T06:54:26.517966+00:00 19994330.277928527445 27870000.000053405762 262864330.277978241444 1 60394.287818543 2024-03-25T06:54:27.522132+00:00 19994330.277831561863 27869999.999988608062 262864330.277816474438 1 60394.287830122 2024-03-25T06:54:28.522549+00:00 19994330.278094764799 27869999.999977122992 262864330.278068184853 1 60394.287841677 2024-03-25T06:54:29.520856+00:00 19994330.277822270989 27869999.999986331910 262864330.277804911137 1 60394.287853280 2024-03-25T06:54:30.523368+00:00 19994330.278021324426 27870000.000048540533 262864330.278066188097 1 60394.287864854 2024-03-25T06:54:31.523388+00:00 19994330.277929697186 27869999.999974250793 262864330.277900248766 1 60394.287876450 2024-03-25T06:54:32.525266+00:00 19994330.277879420668 27869999.999998655170 262864330.277874380350 1 60394.287887951 2024-03-25T06:54:33.518955+00:00 19994330.277938544750 27869999.999968040735 262864330.277902901173 1 60394.287899476 2024-03-25T06:54:34.514702+00:00 19994330.277802105993 27870000.000040907413 262864330.277839332819 1 60394.287911063 2024-03-25T06:54:35.515833+00:00 19994330.277998272330 27869999.999989770353 262864330.277984350920 1 60394.287922638 2024-03-25T06:54:36.515888+00:00 19994330.277948047966 27869999.999984007329 262864330.277928352356 1 60394.287934199 2024-03-25T06:54:37.514830+00:00 19994330.277962375432 27870000.000060349703 262864330.278019040823 1 60394.287945776 2024-03-25T06:54:38.515066+00:00 19994330.277977596968 27869999.999995995313 262864330.277969896793 1 60394.287957388 2024-03-25T06:54:39.518294+00:00 19994330.278234124184 27869999.999985307455 262864330.278215736151 1 60394.287969016 2024-03-25T06:54:40.522927+00:00 19994330.277750175446 27870000.000039350241 262864330.277785807848 1 60394.287980545 2024-03-25T06:54:41.519061+00:00 19994330.277846597135 27869999.999986093491 262864330.277828991413 1 60394.287992097 2024-03-25T06:54:42.517206+00:00 19994330.278061497957 27870000.000032272190 262864330.278090089560 1 60394.288003723 2024-03-25T06:54:43.521695+00:00 19994330.277875728905 27870000.000041075051 262864330.277913093567 1 60394.288015293 2024-03-25T06:54:44.521352+00:00 19994330.277982421219 27869999.999999031425 262864330.277977764606 1 60394.288026813 2024-03-25T06:54:45.516697+00:00 19994330.277948200703 27870000.000011857599 262864330.277956366539 1 60394.288038444 2024-03-25T06:54:46.521536+00:00 19994330.277886074036 27870000.000035118312 262864330.277917474508 1 60394.288049988 2024-03-25T06:54:47.518932+00:00 19994330.277791149914 27869999.999995123595 262864330.277782559395 1 60394.288061633 2024-03-25T06:54:48.525077+00:00 19994330.278121180832 27870000.000031672418 262864330.278149157763 1 60394.288073135 2024-03-25T06:54:49.518871+00:00 19994330.278044279665 27870000.000014696270 262864330.278055280447 1 60394.288084723 2024-03-25T06:54:50.520093+00:00 19994330.278029963374 27869999.999994359910 262864330.278020620346 1 60394.288096258 2024-03-25T06:54:51.516674+00:00 19994330.277818005532 27870000.000029366463 262864330.277843654156 1 60394.288107847 2024-03-25T06:54:52.517975+00:00 19994330.277953248471 27869999.999969888479 262864330.277919441462 1 60394.288119491 2024-03-25T06:54:53.523994+00:00 19994330.277653310448 27869999.999968759716 262864330.277618378401 1 60394.288131017 2024-03-25T06:54:54.519889+00:00 19994330.278120018542 27869999.999987144023 262864330.278103470802 1 60394.288142588 2024-03-25T06:54:55.519654+00:00 19994330.277932938188 27869999.999960787594 262864330.277890026569 1 60394.288154119 2024-03-25T06:54:56.515872+00:00 19994330.278020694852 27870000.000006835908 262864330.278023838997 1 60394.288165704 2024-03-25T06:54:57.516864+00:00 19994330.277778416872 27869999.999969977885 262864330.277744710445 1 60394.288177336 2024-03-25T06:54:58.521840+00:00 19994330.278166230768 27870000.000029399991 262864330.278191924095 1 60394.288188819 2024-03-25T06:54:59.513971+00:00 19994330.277839288116 27869999.999965980649 262864330.277801573277 1 60394.288200437 2024-03-25T06:55:00.517758+00:00 19994330.277850843966 27869999.999995894730 262864330.277843028307 1 60394.288212006 2024-03-25T06:55:01.517362+00:00 19994330.278043419123 27870000.000013962388 262864330.278053671122 1 60394.288223696 2024-03-25T06:55:02.527305+00:00 19994330.277746118605 27869999.999985478818 262864330.277727901936 1 60394.288235271 2024-03-25T06:55:03.527393+00:00 19994330.277961209416 27869999.999960277230 262864330.277917802334 1 60394.288246845 2024-03-25T06:55:04.527430+00:00 19994330.277934536338 27870000.000007446855 262864330.277938306332 1 60394.288258383 2024-03-25T06:55:05.524281+00:00 19994330.277929969132 27870000.000040672719 262864330.277966946363 1 60394.288269917 2024-03-25T06:55:06.520850+00:00 19994330.277916111052 27870000.000011425465 262864330.277923822403 1 60394.288281464 2024-03-25T06:55:07.518520+00:00 19994330.277799785137 27870000.000061351806 262864330.277857452631 1 60394.288293200 2024-03-25T06:55:08.532423+00:00 19994330.277841396630 27870000.000056765974 262864330.277894467115 1 60394.288304670 2024-03-25T06:55:09.523518+00:00 19994330.277823802084 27870000.000096846372 262864330.277916967869 1 60394.288316233 2024-03-25T06:55:10.522532+00:00 19994330.277996886522 27870000.000013031065 262864330.278006225824 1 60394.288327776 2024-03-25T06:55:11.519876+00:00 19994330.277861576527 27869999.999983254820 262864330.277841120958 1 60394.288339337 2024-03-25T06:55:12.518701+00:00 19994330.277895644307 27869999.999913327396 262864330.277805268764 1 60394.288350960 2024-03-25T06:55:13.522914+00:00 19994330.278014209121 27869999.999954860657 262864330.277965366840 1 60394.288362524 2024-03-25T06:55:14.522130+00:00 19994330.278215955943 27870000.000002510846 262864330.278214752674 1 60394.288374044 2024-03-25T06:55:15.517428+00:00 19994330.277843125165 27870000.000021819025 262864330.277861237526 1 60394.288385605 2024-03-25T06:55:16.516331+00:00 19994330.277880426496 27870000.000003829598 262864330.277880549431 1 60394.288397178 2024-03-25T06:55:17.516150+00:00 19994330.277857426554 27870000.000028491020 262864330.277882218361 1 60394.288408770 2024-03-25T06:55:18.517706+00:00 19994330.278086017817 27870000.000031538308 262864330.278113842010 1 60394.288420342 2024-03-25T06:55:19.517522+00:00 19994330.277895383537 27870000.000053595752 262864330.277945280075 1 60394.288432018 2024-03-25T06:55:20.526398+00:00 19994330.277862258255 27870000.000020463020 262864330.277879029512 1 60394.288443555 2024-03-25T06:55:21.523156+00:00 19994330.277782361954 27870000.000044681132 262864330.277823328972 1 60394.288455101 2024-03-25T06:55:22.520726+00:00 19994330.278102748096 27870000.000064373016 262864330.278163433075 1 60394.288466624 2024-03-25T06:55:23.516359+00:00 19994330.277792006731 27869999.999966852367 262864330.277755171061 1 60394.288478241 2024-03-25T06:55:24.520060+00:00 19994330.278050582856 27869999.999992735684 262864330.278039604425 1 60394.288489756 2024-03-25T06:55:25.514899+00:00 19994330.277888488024 27869999.999995056540 262864330.277879834175 1 60394.288501408 2024-03-25T06:55:26.521675+00:00 19994330.278017595410 27869999.999940995127 262864330.277954876423 1 60394.288512948 2024-03-25T06:55:27.518699+00:00 19994330.277671776712 27869999.999950423837 262864330.277618497610 1 60394.288524524 2024-03-25T06:55:28.518847+00:00 19994330.278041698039 27869999.999989882112 262864330.278027862310 1 60394.288536139 2024-03-25T06:55:29.522442+00:00 19994330.277937710285 27869999.999983284622 262864330.277917295694 1 60394.288547710 2024-03-25T06:55:30.522110+00:00 19994330.278067227453 27870000.000004801899 262864330.278068333864 1 60394.288559274 2024-03-25T06:55:31.521261+00:00 19994330.277820937335 27870000.000025626272 262864330.277842879295 1 60394.288570810 2024-03-25T06:55:32.518000+00:00 19994330.277897231281 27870000.000070180744 262864330.277963727713 1 60394.288582359 2024-03-25T06:55:33.515771+00:00 19994330.278020601720 27869999.999990489334 262864330.278007388115 1 60394.288593920 2024-03-25T06:55:34.514688+00:00 19994330.278020255268 27870000.000020734966 262864330.278037309647 1 60394.288605564 2024-03-25T06:55:35.520701+00:00 19994330.278007548302 27870000.000004597008 262864330.278008431196 1 60394.288617117 2024-03-25T06:55:36.518915+00:00 19994330.277886468917 27869999.999988794327 262864330.277871578932 1 60394.288628688 2024-03-25T06:55:37.518633+00:00 19994330.278025593609 27869999.999948959798 262864330.277970850468 1 60394.288640277 2024-03-25T06:55:38.519997+00:00 19994330.278012525290 27870000.000036422163 262864330.278045237064 1 60394.288651826 2024-03-25T06:55:39.517750+00:00 19994330.277952160686 27870000.000016197562 262864330.277964681387 1 60394.288663474 2024-03-25T06:55:40.524178+00:00 19994330.278195045888 27870000.000061664730 262864330.278253018856 1 60394.288674992 2024-03-25T06:55:41.519291+00:00 19994330.277725305408 27870000.000011213124 262864330.277732819319 1 60394.288686584 2024-03-25T06:55:42.520846+00:00 19994330.277964971960 27870000.000037759542 262864330.277999043465 1 60394.288698129 2024-03-25T06:55:43.518340+00:00 19994330.277762874961 27869999.999954599887 262864330.277713775635 1 60394.288709779 2024-03-25T06:55:44.524949+00:00 19994330.278003163636 27870000.000034809113 262864330.278034269810 1 60394.288721261 2024-03-25T06:55:45.516957+00:00 19994330.278047084808 27869999.999967791140 262864330.278011173010 1 60394.288732880 2024-03-25T06:55:46.520818+00:00 19994330.277760762721 27869999.999981749803 262864330.277738839388 1 60394.288744388 2024-03-25T06:55:47.515137+00:00 19994330.277874134481 27869999.999990206212 262864330.277860641479 1 60394.288755960 2024-03-25T06:55:48.514916+00:00 19994330.278110925108 27869999.999922975898 262864330.278030216694 1 60394.288767557 2024-03-25T06:55:49.516877+00:00 19994330.277970310301 27869999.999979175627 262864330.277945786715 1 60394.288779133 2024-03-25T06:55:50.517055+00:00 19994330.277898352593 27869999.999968573451 262864330.277863234282 1 60394.288790701 2024-03-25T06:55:51.516557+00:00 19994330.277937021106 27869999.999979905784 262864330.277913242579 1 60394.288802246 2024-03-25T06:55:52.514052+00:00 19994330.278074115515 27870000.000001493841 262864330.278071910143 1 60394.288813861 2024-03-25T06:55:53.517612+00:00 19994330.277975540608 27869999.999995943159 262864330.277967780828 1 60394.288825402 2024-03-25T06:55:54.514701+00:00 19994330.277925740927 27869999.999974068254 262864330.277896106243 1 60394.288836988 2024-03-25T06:55:55.515731+00:00 19994330.277847986668 27869999.999984823167 262864330.277829110622 1 60394.288848609 2024-03-25T06:55:56.519816+00:00 19994330.277926094830 27870000.000020477921 262864330.277942866087 1 60394.288860128 2024-03-25T06:55:57.515049+00:00 19994330.277833789587 27869999.999995924532 262864330.277826011181 1 60394.288871710 2024-03-25T06:55:58.515740+00:00 19994330.277913443744 27869999.999984994531 262864330.277894735336 1 60394.288883287 2024-03-25T06:55:59.515982+00:00 19994330.277832459658 27869999.999973427504 262864330.277802169323 1 60394.288894824 2024-03-25T06:56:00.512781+00:00 19994330.277726534754 27870000.000027287751 262864330.277750134468 1 60394.288906419 2024-03-25T06:56:01.514568+00:00 19994330.277986984700 27869999.999971620739 262864330.277954906225 1 60394.288918122 2024-03-25T06:56:02.525692+00:00 19994330.277785871178 27870000.000025797635 262864330.277807980776 1 60394.288929606 2024-03-25T06:56:03.517960+00:00 19994330.277844198048 27870000.000039890409 262864330.277880370617 1 60394.288941251 2024-03-25T06:56:04.524070+00:00 19994330.277929555625 27870000.000043056905 262864330.277968913317 1 60394.288952812 2024-03-25T06:56:05.522928+00:00 19994330.277886863798 27869999.999999370426 262864330.277882546186 1 60394.288964433 2024-03-25T06:56:06.526960+00:00 19994330.277767460793 27870000.000002484769 262864330.277766227722 1 60394.288975984 2024-03-25T06:56:07.524988+00:00 19994330.278002060950 27870000.000024788082 262864330.278023153543 1 60394.288987494 2024-03-25T06:56:08.519436+00:00 19994330.277730073780 27870000.000004030764 262864330.277730405331 1 60394.288999096 2024-03-25T06:56:09.521960+00:00 19994330.277989588678 27869999.999976824969 262864330.277962714434 1 60394.289010643 2024-03-25T06:56:10.519515+00:00 19994330.277734495699 27869999.999966673553 262864330.277697473764 1 60394.289022190 2024-03-25T06:56:11.517208+00:00 19994330.277875091881 27869999.999980051070 262864330.277851462364 1 60394.289033860 2024-03-25T06:56:12.525457+00:00 19994330.277991920710 27869999.999934140593 262864330.277922362089 1 60394.289045357 2024-03-25T06:56:13.518857+00:00 19994330.278054632246 27869999.999931301922 262864330.277982234955 1 60394.289056958 2024-03-25T06:56:14.521131+00:00 19994330.277659457177 27870000.000056359917 262864330.277712106705 1 60394.289068592 2024-03-25T06:56:15.526381+00:00 19994330.278098709881 27870000.000045880675 262864330.278140902519 1 60394.289080244 2024-03-25T06:56:16.533135+00:00 19994330.277845185250 27869999.999988023192 262864330.277829498053 1 60394.289091689 2024-03-25T06:56:17.521893+00:00 19994330.277911681682 27869999.999950524420 262864330.277858525515 1 60394.289103243 2024-03-25T06:56:18.520152+00:00 19994330.278093885630 27869999.999963548034 262864330.278053730726 1 60394.289114927 2024-03-25T06:56:19.529736+00:00 19994330.277795623988 27869999.999953199178 262864330.277745127678 1 60394.289126328 2024-03-25T06:56:20.514721+00:00 19994330.277599394321 27869999.999979704618 262864330.277575403452 1 60394.289137936 2024-03-25T06:56:21.517644+00:00 19994330.278003416955 27869999.999974109232 262864330.277973830700 1 60394.289149504 2024-03-25T06:56:22.517171+00:00 19994330.277966409922 27870000.000005256385 262864330.277967959642 1 60394.289161081 2024-03-25T06:56:23.517398+00:00 19994330.277734369040 27869999.999990887940 262864330.277721554041 1 60394.289172674 2024-03-25T06:56:24.519039+00:00 19994330.277825005352 27870000.000009123236 262864330.277830421925 1 60394.289184341 2024-03-25T06:56:25.527072+00:00 19994330.277958009392 27870000.000042792410 262864330.277997106314 1 60394.289195871 2024-03-25T06:56:26.523269+00:00 19994330.278071884066 27869999.999946895987 262864330.278015077114 1 60394.289207456 2024-03-25T06:56:27.524175+00:00 19994330.277834538370 27870000.000019177794 262864330.277850031853 1 60394.289218998 2024-03-25T06:56:28.521400+00:00 19994330.277799002826 27870000.000015955418 262864330.277811259031 1 60394.289230854 2024-03-25T06:56:29.545813+00:00 19994330.277853809297 27869999.999959357083 262864330.277809470892 1 60394.289242189 2024-03-25T06:56:30.525168+00:00 19994330.278125643730 27870000.000019639730 262864330.278141587973 1 60394.289254031 2024-03-25T06:56:31.548263+00:00 19994330.278002485633 27870000.000007361174 262864330.278006136417 1 60394.289265248 2024-03-25T06:56:32.517453+00:00 19994330.278013482690 27870000.000013161451 262864330.278022944927 1 60394.289276785 2024-03-25T06:56:33.514242+00:00 19994330.277686640620 27870000.000014510006 262864330.277697443962 1 60394.289288535 2024-03-25T06:56:34.529433+00:00 19994330.277964703739 27870000.000054217875 262864330.278015226126 1 60394.289299996 2024-03-25T06:56:35.519615+00:00 19994330.277955103666 27869999.999999880791 262864330.277951300144 1 60394.289311529 2024-03-25T06:56:36.516097+00:00 19994330.278095871210 27870000.000057876110 262864330.278150051832 1 60394.289323110 2024-03-25T06:56:37.516701+00:00 19994330.277864463627 27869999.999992296100 262864330.277853071690 1 60394.289334812 2024-03-25T06:56:38.527773+00:00 19994330.277995474637 27870000.000011615455 262864330.278003394604 1 60394.289346252 2024-03-25T06:56:39.516169+00:00 19994330.277950324118 27870000.000013895333 262864330.277960509062 1 60394.289357866 2024-03-25T06:56:40.519584+00:00 19994330.277862500399 27870000.000021725893 262864330.277880519629 1 60394.289369459 2024-03-25T06:56:41.521266+00:00 19994330.277972415090 27869999.999947141856 262864330.277915835381 1 60394.289380983 2024-03-25T06:56:42.516882+00:00 19994330.277825076133 27869999.999999415129 262864330.277820795774 1 60394.289392564 2024-03-25T06:56:43.517517+00:00 19994330.278087440878 27870000.000001307577 262864330.278085052967 1 60394.289404127 2024-03-25T06:56:44.516594+00:00 19994330.277938794345 27869999.999965019524 262864330.277900099754 1 60394.289415708 2024-03-25T06:56:45.517158+00:00 19994330.277824837714 27870000.000003058463 262864330.277824223042 1 60394.289427264 2024-03-25T06:56:46.515634+00:00 19994330.278062604368 27870000.000033512712 262864330.278092414141 1 60394.289438880 2024-03-25T06:56:47.519192+00:00 19994330.278008744121 27870000.000026255846 262864330.278031289577 1 60394.289450418 2024-03-25T06:56:48.516089+00:00 19994330.277889378369 27870000.000037629157 262864330.277923315763 1 60394.289461979 2024-03-25T06:56:49.514974+00:00 19994330.277829475701 27870000.000057891011 262864330.277883648872 1 60394.289473560 2024-03-25T06:56:50.515547+00:00 19994330.277875293046 27869999.999916549772 262864330.277788162231 1 60394.289485140 2024-03-25T06:56:51.516078+00:00 19994330.278010409325 27870000.000001378357 262864330.278008073568 1 60394.289496683 2024-03-25T06:56:52.513391+00:00 19994330.278068907559 27870000.000013470650 262864330.278078675270 1 60394.289508261 2024-03-25T06:56:53.513754+00:00 19994330.277769271284 27869999.999959185719 262864330.277724742889 1 60394.289519854 2024-03-25T06:56:54.515425+00:00 19994330.278223954141 27869999.999965205789 262864330.278185456991 1 60394.289531454 2024-03-25T06:56:55.517676+00:00 19994330.277729883790 27870000.000005900860 262864330.277732074261 1 60394.289543026 2024-03-25T06:56:56.517439+00:00 19994330.277894273400 27869999.999956656247 262864330.277847230434 1 60394.289554567 2024-03-25T06:56:57.514564+00:00 19994330.277917217463 27870000.000005155802 262864330.277918666601 1 60394.289566212 2024-03-25T06:56:58.520770+00:00 19994330.277922078967 27869999.999994263053 262864330.277912676334 1 60394.289577815 2024-03-25T06:56:59.523232+00:00 19994330.278251141310 27869999.999999124557 262864330.278246581554 1 60394.289589293 2024-03-25T06:57:00.514912+00:00 19994330.278110574931 27870000.000029813498 262864330.278136670589 1 60394.289600899 2024-03-25T06:57:01.517679+00:00 19994330.277769260108 27870000.000011097640 262864330.277776658535 1 60394.289612502 2024-03-25T06:57:02.520171+00:00 19994330.278087068349 27869999.999987788498 262864330.278071165085 1 60394.289624052 2024-03-25T06:57:03.518099+00:00 19994330.277779407799 27870000.000008415431 262864330.277784109116 1 60394.289635636 2024-03-25T06:57:04.518997+00:00 19994330.277957860380 27869999.999987650663 262864330.277941823006 1 60394.289647176 2024-03-25T06:57:05.516005+00:00 19994330.277657795697 27869999.999985698611 262864330.277639806271 1 60394.289658734 2024-03-25T06:57:06.514580+00:00 19994330.277778625488 27870000.000007018447 262864330.277781963348 1 60394.289670324 2024-03-25T06:57:07.515969+00:00 19994330.278012499213 27870000.000004716218 262864330.278013527393 1 60394.289681933 2024-03-25T06:57:08.518980+00:00 19994330.277830623090 27870000.000014688820 262864330.277841627598 1 60394.289693540 2024-03-25T06:57:09.521852+00:00 19994330.278077416122 27870000.000025127083 262864330.278098851442 1 60394.289705101 2024-03-25T06:57:10.520740+00:00 19994330.277736708522 27869999.999998692423 262864330.277731716633 1 60394.289716650 2024-03-25T06:57:11.518523+00:00 19994330.278166051954 27870000.000010799617 262864330.278173148632 1 60394.289728240 2024-03-25T06:57:12.519969+00:00 19994330.277672979981 27870000.000054046512 262864330.277723342180 1 60394.289739797 2024-03-25T06:57:13.518463+00:00 19994330.277987193316 27870000.000006895512 262864330.277990370989 1 60394.289751484 2024-03-25T06:57:14.528179+00:00 19994330.278112608939 27869999.999971114099 262864330.278080046177 1 60394.289762991 2024-03-25T06:57:15.522441+00:00 19994330.277666751295 27869999.999966245145 262864330.277629286051 1 60394.289774501 2024-03-25T06:57:16.516897+00:00 19994330.277764514089 27869999.999956645072 262864330.277717471123 1 60394.289786148 2024-03-25T06:57:17.523191+00:00 19994330.278078678995 27869999.999943938106 262864330.278018921614 1 60394.289797619 2024-03-25T06:57:18.514277+00:00 19994330.278262257576 27869999.999975703657 262864330.278234273195 1 60394.289809251 2024-03-25T06:57:19.519263+00:00 19994330.277841918170 27869999.999993111938 262864330.277831345797 1 60394.289820776 2024-03-25T06:57:20.515037+00:00 19994330.277919415385 27869999.999980125576 262864330.277895838022 1 60394.289832382 2024-03-25T06:57:21.517761+00:00 19994330.277903065085 27870000.000029858202 262864330.277929246426 1 60394.289843927 2024-03-25T06:57:22.515319+00:00 19994330.277979157865 27870000.000019639730 262864330.277995109558 1 60394.289855517 2024-03-25T06:57:23.516699+00:00 19994330.277713946998 27869999.999985851347 262864330.277696102858 1 60394.289867087 2024-03-25T06:57:24.516361+00:00 19994330.277699001133 27869999.999997258186 262864330.277692556381 1 60394.289878657 2024-03-25T06:57:25.515980+00:00 19994330.277881186455 27869999.999980717897 262864330.277858197689 1 60394.289890218 2024-03-25T06:57:26.514855+00:00 19994330.278037235141 27869999.999989591539 262864330.278023123741 1 60394.289901842 2024-03-25T06:57:27.519183+00:00 19994330.277925252914 27869999.999925266951 262864330.277846813202 1 60394.289913614 2024-03-25T06:57:28.536285+00:00 19994330.278000779450 27869999.999973144382 262864330.277970224619 1 60394.289925095 2024-03-25T06:57:29.528225+00:00 19994330.277886439115 27869999.999980758876 262864330.277863502502 1 60394.289936595 2024-03-25T06:57:30.521770+00:00 19994330.277753684670 27870000.000053301454 262864330.277803272009 1 60394.289948163 2024-03-25T06:57:31.521297+00:00 19994330.277989111841 27870000.000018499792 262864330.278003931046 1 60394.289959709 2024-03-25T06:57:32.518829+00:00 19994330.277658432722 27870000.000023864210 262864330.277678608894 1 60394.289971366 2024-03-25T06:57:33.526039+00:00 19994330.277977675200 27870000.000049717724 262864330.278023689985 1 60394.289982873 2024-03-25T06:57:34.520191+00:00 19994330.277897182852 27870000.000038191676 262864330.277931690216 1 60394.289994871 2024-03-25T06:57:35.556843+00:00 19994330.277904171497 27869999.999978184700 262864330.277878671885 1 60394.290006204 2024-03-25T06:57:36.536013+00:00 19994330.277898177505 27869999.999970681965 262864330.277865171432 1 60394.290017910 2024-03-25T06:57:37.547470+00:00 19994330.277757469565 27869999.999930858612 262864330.277684628963 1 60394.290029249 2024-03-25T06:57:38.527140+00:00 19994330.278021752834 27869999.999958004802 262864330.277976065874 1 60394.290040773 2024-03-25T06:57:39.522793+00:00 19994330.277766618878 27869999.999978527427 262864330.277741461992 1 60394.290052685 2024-03-25T06:57:40.551981+00:00 19994330.278100844473 27869999.999975256622 262864330.278072416782 1 60394.290063917 2024-03-25T06:57:41.522453+00:00 19994330.277767162770 27870000.000024013221 262864330.277787476778 1 60394.290075456 2024-03-25T06:57:42.519378+00:00 19994330.278040755540 27869999.999998003244 262864330.278035074472 1 60394.290087129 2024-03-25T06:57:43.527958+00:00 19994330.278133433312 27869999.999997556210 262864330.278127282858 1 60394.290098626 2024-03-25T06:57:44.521266+00:00 19994330.277870021760 27870000.000041272491 262864330.277907609940 1 60394.290110317 2024-03-25T06:57:45.531378+00:00 19994330.277933690697 27869999.999982800335 262864330.277912795544 1 60394.290121715 2024-03-25T06:57:46.516171+00:00 19994330.277854353189 27869999.999990150332 262864330.277840822935 1 60394.290133367 2024-03-25T06:57:47.522912+00:00 19994330.278084021062 27870000.000041373074 262864330.278121680021 1 60394.290144918 2024-03-25T06:57:48.520964+00:00 19994330.278007753193 27869999.999961480498 262864330.277965545654 1 60394.290156547 2024-03-25T06:57:49.525615+00:00 19994330.278002750129 27869999.999965935946 262864330.277964979410 1 60394.290168243 2024-03-25T06:57:50.536165+00:00 19994330.277929022908 27870000.000016164035 262864330.277941465378 1 60394.290179709 2024-03-25T06:57:51.526877+00:00 19994330.277864523232 27869999.999991852790 262864330.277852684259 1 60394.290191477 2024-03-25T06:57:52.543616+00:00 19994330.277811795473 27870000.000032253563 262864330.277840346098 1 60394.290202926 2024-03-25T06:57:53.532852+00:00 19994330.277725867927 27870000.000031236559 262864330.277753412724 1 60394.290214508 2024-03-25T06:57:54.533496+00:00 19994330.278042532504 27870000.000027909875 262864330.278066724539 1 60394.290225922 2024-03-25T06:57:55.519644+00:00 19994330.277992550284 27870000.000054921955 262864330.278043776751 1 60394.290237588 2024-03-25T06:57:56.527605+00:00 19994330.277712542564 27870000.000007122755 262864330.277715981007 1 60394.290249201 2024-03-25T06:57:57.530916+00:00 19994330.277882296592 27870000.000004842877 262864330.277883440256 1 60394.290260605 2024-03-25T06:57:58.516233+00:00 19994330.278069812804 27870000.000009287149 262864330.278075426817 1 60394.290272284 2024-03-25T06:57:59.525372+00:00 19994330.278022702783 27870000.000033117831 262864330.278052121401 1 60394.290283791 2024-03-25T06:58:00.519550+00:00 19994330.277784597129 27870000.000011689961 262864330.277792572975 1 60394.290295864 2024-03-25T06:58:01.562644+00:00 19994330.277956832200 27870000.000023785979 262864330.277976930141 1 60394.290306995 2024-03-25T06:58:02.524367+00:00 19994330.277972172946 27870000.000007968396 262864330.277976423502 1 60394.290318514 2024-03-25T06:58:03.519580+00:00 19994330.277712881565 27869999.999972593039 262864330.277681767941 1 60394.290330055 2024-03-25T06:58:04.516762+00:00 19994330.277949262410 27869999.999984525144 262864330.277930110693 1 60394.290341647 2024-03-25T06:58:05.518334+00:00 19994330.277943149209 27869999.999990478158 262864330.277929902077 1 60394.290353277 2024-03-25T06:58:06.523108+00:00 19994330.278114534914 27869999.999997992069 262864330.278108835220 1 60394.290364852 2024-03-25T06:58:07.523219+00:00 19994330.277932263911 27870000.000040069222 262864330.277968615294 1 60394.290376384 2024-03-25T06:58:08.519603+00:00 19994330.277842026204 27869999.999991577119 262864330.277829885483 1 60394.290387985 2024-03-25T06:58:09.521938+00:00 19994330.277987834066 27869999.999966077507 262864330.277950227261 1 60394.290399529 2024-03-25T06:58:10.519304+00:00 19994330.278078924865 27870000.000009812415 262864330.278085023165 1 60394.290411137 2024-03-25T06:58:11.522208+00:00 19994330.277878366411 27870000.000017017126 262864330.277891695499 1 60394.290422644 2024-03-25T06:58:12.516397+00:00 19994330.277844220400 27870000.000003088266 262864330.277843624353 1 60394.290434258 2024-03-25T06:58:13.519886+00:00 19994330.277941968292 27870000.000030446798 262864330.277968734503 1 60394.290445785 2024-03-25T06:58:14.515796+00:00 19994330.278002452105 27870000.000041659921 262864330.278040409088 1 60394.290457381 2024-03-25T06:58:15.517766+00:00 19994330.277860570699 27869999.999976400286 262864330.277833282948 1 60394.290469001 2024-03-25T06:58:16.521664+00:00 19994330.277893513441 27870000.000008683652 262864330.277898490429 1 60394.290480649 2024-03-25T06:58:17.528078+00:00 19994330.277558960021 27870000.000005908310 262864330.277561157942 1 60394.290492079 2024-03-25T06:58:18.515595+00:00 19994330.278105471283 27870000.000007029623 262864330.278108805418 1 60394.290503656 2024-03-25T06:58:19.515892+00:00 19994330.277858071029 27870000.000006224960 262864330.277860611677 1 60394.290515244 2024-03-25T06:58:20.517027+00:00 19994330.278028789908 27869999.999960523099 262864330.277985602617 1 60394.290526801 2024-03-25T06:58:21.515593+00:00 19994330.277765065432 27869999.999980278313 262864330.277741640806 1 60394.290538372 2024-03-25T06:58:22.515279+00:00 19994330.277783539146 27869999.999965045601 262864330.277744889259 1 60394.290549946 2024-03-25T06:58:23.515372+00:00 19994330.278042513877 27869999.999984182417 262864330.278023004532 1 60394.290561518 2024-03-25T06:58:24.515172+00:00 19994330.277964856476 27869999.999959725887 262864330.277920901775 1 60394.290573181 2024-03-25T06:58:25.522793+00:00 19994330.278101921082 27869999.999992065132 262864330.278090298176 1 60394.290584671 2024-03-25T06:58:26.515596+00:00 19994330.277817182243 27869999.999972451478 262864330.277785956860 1 60394.290596242 2024-03-25T06:58:27.515321+00:00 19994330.277812946588 27870000.000013474375 262864330.277822732925 1 60394.290607840 2024-03-25T06:58:28.517379+00:00 19994330.278075184673 27869999.999976038933 262864330.278047531843 1 60394.290619390 2024-03-25T06:58:29.515254+00:00 19994330.277833946049 27869999.999986924231 262864330.277817159891 1 60394.290631012 2024-03-25T06:58:30.519457+00:00 19994330.277966614813 27870000.000021431595 262864330.277984350920 1 60394.290642536 2024-03-25T06:58:31.515143+00:00 19994330.277919743210 27869999.999970532954 262864330.277886569500 1 60394.290654176 2024-03-25T06:58:32.520807+00:00 19994330.277743570507 27869999.999973494560 262864330.277713388205 1 60394.290665758 2024-03-25T06:58:33.521458+00:00 19994330.277920238674 27869999.999976366758 262864330.277892917395 1 60394.290677255 2024-03-25T06:58:34.514807+00:00 19994330.277931366116 27869999.999991562217 262864330.277919232845 1 60394.290688856 2024-03-25T06:58:35.517161+00:00 19994330.277928158641 27869999.999974418432 262864330.277898907661 1 60394.290700411 2024-03-25T06:58:36.515572+00:00 19994330.278059635311 27870000.000002924353 262864330.278058856726 1 60394.290711995 2024-03-25T06:58:37.516375+00:00 19994330.277880072594 27869999.999981079251 262864330.277857452631 1 60394.290723667 2024-03-25T06:58:38.524820+00:00 19994330.278150454164 27870000.000031888485 262864330.278178632259 1 60394.290735142 2024-03-25T06:58:39.516252+00:00 19994330.278119809926 27870000.000004827976 262864330.278120934963 1 60394.290746768 2024-03-25T06:58:40.520788+00:00 19994330.277863778174 27870000.000008869916 262864330.277868956327 1 60394.290758291 2024-03-25T06:58:41.516322+00:00 19994330.277789112180 27870000.000031039119 262864330.277816474438 1 60394.290769875 2024-03-25T06:58:42.517197+00:00 19994330.277933064848 27870000.000012002885 262864330.277941375971 1 60394.290781445 2024-03-25T06:58:43.516824+00:00 19994330.278116974980 27870000.000025667250 262864330.278138935566 1 60394.290793006 2024-03-25T06:58:44.515723+00:00 19994330.277824923396 27869999.999986898154 262864330.277808129787 1 60394.290804555 2024-03-25T06:58:45.513528+00:00 19994330.277963269502 27870000.000029034913 262864330.277988612652 1 60394.290816166 2024-03-25T06:58:46.516734+00:00 19994330.277976550162 27870000.000025130808 262864330.277997970581 1 60394.290828059 2024-03-25T06:58:47.544295+00:00 19994330.277921237051 27870000.000011552125 262864330.277929097414 1 60394.290839397 2024-03-25T06:58:48.523886+00:00 19994330.277954194695 27870000.000056345016 262864330.278006851673 1 60394.290850990 2024-03-25T06:58:49.525562+00:00 19994330.278033625335 27870000.000015590340 262864330.278045505285 1 60394.290862715 2024-03-25T06:58:50.538615+00:00 19994330.277702271938 27870000.000021144748 262864330.277719736099 1 60394.290874108 2024-03-25T06:58:51.522905+00:00 19994330.277843654156 27869999.999987047166 262864330.277826994658 1 60394.290885661 2024-03-25T06:58:52.521147+00:00 19994330.277993604541 27870000.000024080276 262864330.278014004230 1 60394.290897390 2024-03-25T06:58:53.534502+00:00 19994330.277900997549 27869999.999968133867 262864330.277865439653 1 60394.290908893 2024-03-25T06:58:54.528302+00:00 19994330.277912970632 27869999.999983567744 262864330.277892857790 1 60394.290920414 2024-03-25T06:58:55.523783+00:00 19994330.277883980423 27870000.000004142523 262864330.277884423733 1 60394.290932077 2024-03-25T06:58:56.531425+00:00 19994330.278076384217 27869999.999975975603 262864330.278048664331 1 60394.290943596 2024-03-25T06:58:57.526644+00:00 19994330.277632467449 27870000.000007383525 262864330.277636170387 1 60394.290955123 2024-03-25T06:58:58.522595+00:00 19994330.278205927461 27870000.000011429191 262864330.278213679790 1 60394.290966701 2024-03-25T06:58:59.522992+00:00 19994330.277962099761 27870000.000029161572 262864330.277987539768 1 60394.290978230 2024-03-25T06:59:00.519041+00:00 19994330.278045494109 27870000.000015500933 262864330.278057307005 1 60394.290989779 2024-03-25T06:59:01.516951+00:00 19994330.277842953801 27870000.000013750046 262864330.277853012085 1 60394.291001371 2024-03-25T06:59:02.518476+00:00 19994330.277934961021 27869999.999998081475 262864330.277929365635 1 60394.291012934 2024-03-25T06:59:03.517482+00:00 19994330.277726348490 27869999.999960221350 262864330.277682870626 1 60394.291024486 2024-03-25T06:59:04.515589+00:00 19994330.278153799474 27869999.999973855913 262864330.278123974800 1 60394.291036059 2024-03-25T06:59:05.515463+00:00 19994330.277878358960 27869999.999970179051 262864330.277844846249 1 60394.291047668 2024-03-25T06:59:06.518496+00:00 19994330.277887541801 27869999.999992389232 262864330.277876257896 1 60394.291059281 2024-03-25T06:59:07.521910+00:00 19994330.278088375926 27869999.999981924891 262864330.278066635132 1 60394.291070805 2024-03-25T06:59:08.517544+00:00 19994330.278106998652 27870000.000022515655 262864330.278125822544 1 60394.291082357 2024-03-25T06:59:09.515615+00:00 19994330.277897369117 27870000.000042896718 262864330.277936547995 1 60394.291093965 2024-03-25T06:59:10.518539+00:00 19994330.278000138700 27870000.000031143427 262864330.278027594090 1 60394.291105547 2024-03-25T06:59:11.519232+00:00 19994330.277784392238 27870000.000053424388 262864330.277834117413 1 60394.291117118 2024-03-25T06:59:12.519015+00:00 19994330.278074275702 27870000.000009883195 262864330.278080463409 1 60394.291128712 2024-03-25T06:59:13.520727+00:00 19994330.277626987547 27870000.000030074269 262864330.277653366327 1 60394.291140455 2024-03-25T06:59:14.535348+00:00 19994330.278024613857 27869999.999977555126 262864330.277998477221 1 60394.291151926 2024-03-25T06:59:15.526426+00:00 19994330.277956876904 27869999.999979656190 262864330.277932822704 1 60394.291163640 2024-03-25T06:59:16.538456+00:00 19994330.277746468782 27869999.999987583607 262864330.277730345726 1 60394.291175141 2024-03-25T06:59:17.532179+00:00 19994330.278017185628 27870000.000019762665 262864330.278033256531 1 60394.291187087 2024-03-25T06:59:18.564274+00:00 19994330.277590934187 27869999.999995063990 262864330.277582287788 1 60394.291198184 2024-03-25T06:59:19.523075+00:00 19994330.278022781014 27870000.000023163855 262864330.278042256832 1 60394.291209662 2024-03-25T06:59:20.514831+00:00 19994330.277926668525 27869999.999984048307 262864330.277907013893 1 60394.291221282 2024-03-25T06:59:21.518785+00:00 19994330.277791537344 27869999.999999988824 262864330.277787834406 1 60394.291232814 2024-03-25T06:59:22.515117+00:00 19994330.278006710112 27870000.000012516975 262864330.278015524149 1 60394.291244450 2024-03-25T06:59:23.520439+00:00 19994330.278049618006 27869999.999970700592 262864330.278016626835 1 60394.291256032 2024-03-25T06:59:24.521143+00:00 19994330.277914084494 27869999.999980151653 262864330.277890533209 1 60394.291267586 2024-03-25T06:59:25.519436+00:00 19994330.278028130531 27869999.999999403954 262864330.278023838997 1 60394.291279338 2024-03-25T06:59:26.534796+00:00 19994330.278275202960 27870000.000005852431 262864330.278277337551 1 60394.291290751 2024-03-25T06:59:27.520888+00:00 19994330.277811974287 27869999.999975178391 262864330.277783453465 1 60394.291302392 2024-03-25T06:59:28.526648+00:00 19994330.277997132391 27869999.999984454364 262864330.277977883816 1 60394.291314067 2024-03-25T06:59:29.535431+00:00 19994330.277872398496 27869999.999989934266 262864330.277858614922 1 60394.291325476 2024-03-25T06:59:30.521079+00:00 19994330.278141062707 27870000.000007513911 262864330.278144866228 1 60394.291337026 2024-03-25T06:59:31.519020+00:00 19994330.277882054448 27869999.999993287027 262864330.277871668339 1 60394.291348623 2024-03-25T06:59:32.521044+00:00 19994330.278024490923 27869999.999999869615 262864330.278020679951 1 60394.291360177 2024-03-25T06:59:33.519273+00:00 19994330.277785170823 27870000.000003565103 262864330.277785062790 1 60394.291371739 2024-03-25T06:59:34.518196+00:00 19994330.278323292732 27870000.000048134476 262864330.278367727995 1 60394.291383328 2024-03-25T06:59:35.519521+00:00 19994330.278009165078 27869999.999983340502 262864330.277988821268 1 60394.291394907 2024-03-25T06:59:36.519986+00:00 19994330.277843583375 27869999.999984133989 262864330.277824044228 1 60394.291406751 2024-03-25T06:59:37.543286+00:00 19994330.277921844274 27869999.999989908189 262864330.277908056974 1 60394.291418050 2024-03-25T06:59:38.519542+00:00 19994330.277835369110 27869999.999965433031 262864330.277797102928 1 60394.291429599 2024-03-25T06:59:39.517364+00:00 19994330.278182748705 27870000.000022660941 262864330.278201699257 1 60394.291441370 2024-03-25T06:59:40.534351+00:00 19994330.277905877680 27869999.999995075166 262864330.277897268534 1 60394.291452828 2024-03-25T06:59:41.524303+00:00 19994330.277982790023 27870000.000024057925 262864330.278003156185 1 60394.291464404 2024-03-25T06:59:42.524490+00:00 19994330.277987066656 27870000.000018689781 262864330.278002053499 1 60394.291475940 2024-03-25T06:59:43.521231+00:00 19994330.277987133712 27869999.999999139458 262864330.277982562780 1 60394.291487515 2024-03-25T06:59:44.521284+00:00 19994330.277858890593 27869999.999995522201 262864330.277850717306 1 60394.291499077 2024-03-25T06:59:45.520230+00:00 19994330.278071001172 27869999.999979648739 262864330.278046965599 1 60394.291510663 2024-03-25T06:59:46.521328+00:00 19994330.277659174055 27869999.999988161027 262864330.277643650770 1 60394.291522328 2024-03-25T06:59:47.529164+00:00 19994330.278033696115 27869999.999973796308 262864330.278003811836 1 60394.291533787 2024-03-25T06:59:48.519192+00:00 19994330.277929857373 27869999.999974850565 262864330.277900993824 1 60394.291545358 2024-03-25T06:59:49.518987+00:00 19994330.277990143746 27869999.999968443066 262864330.277954876423 1 60394.291557014 2024-03-25T06:59:50.526041+00:00 19994330.277824126184 27870000.000022750348 262864330.277843177319 1 60394.291568541 2024-03-25T06:59:51.521992+00:00 19994330.278157673776 27869999.999945074320 262864330.278099060059 1 60394.291580217 2024-03-25T06:59:52.530784+00:00 19994330.277903441340 27869999.999968778342 262864330.277868509293 1 60394.291591732 2024-03-25T06:59:53.525657+00:00 19994330.277790866792 27870000.000006821007 262864330.277794003487 1 60394.291603314 2024-03-25T06:59:54.526332+00:00 19994330.278178703040 27870000.000000704080 262864330.278175711632 1 60394.291614928 2024-03-25T06:59:55.529749+00:00 19994330.277736116201 27869999.999970141798 262864330.277702569962 1 60394.291626427 2024-03-25T06:59:56.523343+00:00 19994330.278072386980 27869999.999989733100 262864330.278058439493 1 60394.291638064 2024-03-25T06:59:57.528736+00:00 19994330.277606874704 27869999.999964259565 262864330.277567446232 1 60394.291649596 2024-03-25T06:59:58.525062+00:00 19994330.277898740023 27870000.000008180737 262864330.277903199196 1 60394.291661160 2024-03-25T06:59:59.524195+00:00 19994330.277890477329 27869999.999957147986 262864330.277843922377 1 60394.291672705 2024-03-25T07:00:00.521696+00:00 19994330.278083857149 27869999.999964274466 262864330.278044432402 1 60394.291684400 2024-03-25T07:00:01.532207+00:00 19994330.277971543372 27870000.000070594251 262864330.278038442135 1 60394.291695976 2024-03-25T07:00:02.532355+00:00 19994330.277779009193 27870000.000040594488 262864330.277815908194 1 60394.291707512 2024-03-25T07:00:03.529007+00:00 19994330.277940403670 27870000.000005926937 262864330.277942627668 1 60394.291719075 2024-03-25T07:00:04.528086+00:00 19994330.278069987893 27870000.000039357692 262864330.278105676174 1 60394.291730584 2024-03-25T07:00:05.522459+00:00 19994330.277761038393 27870000.000001054257 262864330.277758389711 1 60394.291742136 2024-03-25T07:00:06.520569+00:00 19994330.277957405895 27870000.000011533499 262864330.277965247631 1 60394.291753785 2024-03-25T07:00:07.527024+00:00 19994330.278105273843 27870000.000016294420 262864330.278117895126 1 60394.291765328 2024-03-25T07:00:08.524359+00:00 19994330.277872335166 27869999.999959867448 262864330.277828484774 1 60394.291776839 2024-03-25T07:00:09.518871+00:00 19994330.278055224568 27870000.000032298267 262864330.278083831072 1 60394.291788478 2024-03-25T07:00:10.524488+00:00 19994330.277733296156 27869999.999994531274 262864330.277724117041 1 60394.291800049 2024-03-25T07:00:11.524244+00:00 19994330.278080314398 27869999.999964218587 262864330.278040826321 1 60394.291811561 2024-03-25T07:00:12.518885+00:00 19994330.277704335749 27870000.000005073845 262864330.277705699205 1 60394.291823198 2024-03-25T07:00:13.524311+00:00 19994330.278264611959 27869999.999946277589 262864330.278207182884 1 60394.291834719 2024-03-25T07:00:14.519701+00:00 19994330.277802985162 27869999.999974727631 262864330.277774006128 1 60394.291846345 2024-03-25T07:00:15.524215+00:00 19994330.277954746038 27869999.999966226518 262864330.277917295694 1 60394.291857818 2024-03-25T07:00:16.515478+00:00 19994330.278184533119 27869999.999980777502 262864330.278161615133 1 60394.291869497 2024-03-25T07:00:17.524521+00:00 19994330.277729716152 27869999.999987732619 262864330.277713745832 1 60394.291881404 2024-03-25T07:00:18.553299+00:00 19994330.277821686119 27870000.000032730401 262864330.277850717306 1 60394.291892550 2024-03-25T07:00:19.516345+00:00 19994330.277918901294 27869999.999983832240 262864330.277899056673 1 60394.291904154 2024-03-25T07:00:20.518881+00:00 19994330.277813352644 27870000.000000964850 262864330.277810603380 1 60394.291915711 2024-03-25T07:00:21.517397+00:00 19994330.277868721634 27870000.000002805144 262864330.277867823839 1 60394.291927501 2024-03-25T07:00:22.536085+00:00 19994330.277820941061 27869999.999966073781 262864330.277783334255 1 60394.291938839 2024-03-25T07:00:23.515632+00:00 19994330.277907874435 27869999.999978244305 262864330.277882426977 1 60394.291950476 2024-03-25T07:00:24.521118+00:00 19994330.278019599617 27870000.000038422644 262864330.278054326773 1 60394.291962036 2024-03-25T07:00:25.519886+00:00 19994330.277872644365 27870000.000012502074 262864330.277881473303 1 60394.291973596 2024-03-25T07:00:26.518732+00:00 19994330.278024062514 27870000.000027243048 262864330.278047621250 1 60394.291985153 2024-03-25T07:00:27.517237+00:00 19994330.277992177755 27870000.000002805144 262864330.277991294861 1 60394.291996777 2024-03-25T07:00:28.521485+00:00 19994330.277897406369 27869999.999987788498 262864330.277881503105 1 60394.292008707 2024-03-25T07:00:29.552318+00:00 19994330.278011750430 27870000.000035036355 262864330.278043091297 1 60394.292020741 2024-03-25T07:00:30.592013+00:00 19994330.278055775911 27869999.999995678663 262864330.278047770262 1 60394.292031526 2024-03-25T07:00:31.523818+00:00 19994330.277846321464 27869999.999939445406 262864330.277782082558 1 60394.292042987 2024-03-25T07:00:32.514077+00:00 19994330.278167381883 27870000.000015482306 262864330.278179168701 1 60394.292054563 2024-03-25T07:00:33.514270+00:00 19994330.277780439705 27870000.000002175570 262864330.277778923512 1 60394.292066159 2024-03-25T07:00:34.516094+00:00 19994330.277750268579 27869999.999977305532 262864330.277723848820 1 60394.292077767 2024-03-25T07:00:35.519081+00:00 19994330.278167463839 27870000.000037718564 262864330.278201490641 1 60394.292089339 2024-03-25T07:00:36.518869+00:00 19994330.277800776064 27869999.999972399324 262864330.277769476175 1 60394.292100877 2024-03-25T07:00:37.515720+00:00 19994330.277945432812 27870000.000090926886 262864330.278032660484 1 60394.292112489 2024-03-25T07:00:38.519075+00:00 19994330.278019644320 27870000.000036410987 262864330.278052359819 1 60394.292124022 2024-03-25T07:00:39.515521+00:00 19994330.277953404933 27870000.000048257411 262864330.277997970581 1 60394.292135639 2024-03-25T07:00:40.519187+00:00 19994330.277722109109 27869999.999990504235 262864330.277708917856 1 60394.292147169 2024-03-25T07:00:41.515423+00:00 19994330.278087500483 27870000.000004447997 262864330.278088241816 1 60394.292158780 2024-03-25T07:00:42.518596+00:00 19994330.277920100838 27870000.000012286007 262864330.277928680182 1 60394.292170330 2024-03-25T07:00:43.516562+00:00 19994330.278120473027 27869999.999982569367 262864330.278099358082 1 60394.292181886 2024-03-25T07:00:44.514946+00:00 19994330.277823496610 27870000.000030521303 262864330.277850329876 1 60394.292193488 2024-03-25T07:00:45.517381+00:00 19994330.278000067919 27869999.999999217689 262864330.277995586395 1 60394.292205088 2024-03-25T07:00:46.519591+00:00 19994330.278064850718 27869999.999999385327 262864330.278060525656 1 60394.292216646 2024-03-25T07:00:47.518166+00:00 19994330.277875311673 27870000.000035997480 262864330.277907609940 1 60394.292228192 2024-03-25T07:00:48.515747+00:00 19994330.277785725892 27870000.000001396984 262864330.277783423662 1 60394.292239789 2024-03-25T07:00:49.517742+00:00 19994330.277884144336 27869999.999995239079 262864330.277875691652 1 60394.292251378 2024-03-25T07:00:50.519043+00:00 19994330.277930591255 27870000.000032488257 262864330.277959376574 1 60394.292262939 2024-03-25T07:00:51.517923+00:00 19994330.277895171195 27869999.999949630350 262864330.277841120958 1 60394.292274510 2024-03-25T07:00:52.517711+00:00 19994330.277827333659 27869999.999984040856 262864330.277807652950 1 60394.292286080 2024-03-25T07:00:53.517288+00:00 19994330.277954149991 27870000.000031031668 262864330.277981489897 1 60394.292297664 2024-03-25T07:00:54.518177+00:00 19994330.277916111052 27870000.000018879771 262864330.277931302786 1 60394.292309358 2024-03-25T07:00:55.528553+00:00 19994330.277997426689 27870000.000013176352 262864330.278006911278 1 60394.292321192 2024-03-25T07:00:56.551018+00:00 19994330.277859587222 27869999.999945759773 262864330.277801662683 1 60394.292332680 2024-03-25T07:00:57.543579+00:00 19994330.277917902917 27870000.000009741634 262864330.277923941612 1 60394.292343970 2024-03-25T07:00:58.519016+00:00 19994330.277729023248 27869999.999973427504 262864330.277698755264 1 60394.292355621 2024-03-25T07:00:59.525646+00:00 19994330.278195213526 27870000.000025093555 262864330.278216600418 1 60394.292367100 2024-03-25T07:01:00.517430+00:00 19994330.277996487916 27870000.000010207295 262864330.278002977371 1 60394.292378744 2024-03-25T07:01:01.523489+00:00 19994330.278025675565 27869999.999979201704 262864330.278001189232 1 60394.292390230 2024-03-25T07:01:02.515841+00:00 19994330.277744423598 27869999.999972626567 262864330.277713358402 1 60394.292401785 2024-03-25T07:01:03.514194+00:00 19994330.278041973710 27869999.999968726188 262864330.278007030487 1 60394.292413452 2024-03-25T07:01:04.522209+00:00 19994330.277926739305 27869999.999995294958 262864330.277918338776 1 60394.292424928 2024-03-25T07:01:05.513796+00:00 19994330.277861688286 27870000.000007595867 262864330.277865588665 1 60394.292436507 2024-03-25T07:01:06.514208+00:00 19994330.277675438672 27869999.999964158982 262864330.277635902166 1 60394.292448095 2024-03-25T07:01:07.515409+00:00 19994330.278022043407 27870000.000068046153 262864330.278086394072 1 60394.292459679 2024-03-25T07:01:08.516306+00:00 19994330.278310570866 27870000.000002685934 262864330.278309553862 1 60394.292471249 2024-03-25T07:01:09.515867+00:00 19994330.277712840587 27869999.999907493591 262864330.277616649866 1 60394.292482810 2024-03-25T07:01:10.514803+00:00 19994330.277876764536 27869999.999934811145 262864330.277807891369 1 60394.292494375 2024-03-25T07:01:11.513982+00:00 19994330.277763765305 27870000.000000603497 262864330.277760654688 1 60394.292506050 2024-03-25T07:01:12.522761+00:00 19994330.278077334166 27870000.000012423843 262864330.278086066246 1 60394.292517514 2024-03-25T07:01:13.513170+00:00 19994330.277888089418 27869999.999980024993 262864330.277864426374 1 60394.292529237 2024-03-25T07:01:14.526089+00:00 19994330.277853418142 27869999.999955646694 262864330.277805387974 1 60394.292540712 2024-03-25T07:01:15.517533+00:00 19994330.277979359031 27869999.999987225980 262864330.277962863445 1 60394.292552343 2024-03-25T07:01:16.522395+00:00 19994330.277845788747 27869999.999958485365 262864330.277800589800 1 60394.292563919 2024-03-25T07:01:17.522595+00:00 19994330.277938742191 27869999.999983545393 262864330.277918606997 1 60394.292575537 2024-03-25T07:01:18.526414+00:00 19994330.277838710696 27870000.000036653131 262864330.277871668339 1 60394.292587057 2024-03-25T07:01:19.521747+00:00 19994330.277989614755 27870000.000008437783 262864330.277994364500 1 60394.292598644 2024-03-25T07:01:20.522830+00:00 19994330.277908213437 27870000.000042084605 262864330.277946591377 1 60394.292610279 2024-03-25T07:01:21.528091+00:00 19994330.277865566313 27870000.000005032867 262864330.277866899967 1 60394.292621752 2024-03-25T07:01:22.519377+00:00 19994330.277914639562 27869999.999957289547 262864330.277868241072 1 60394.292633327 2024-03-25T07:01:23.519482+00:00 19994330.277828678489 27870000.000022545457 262864330.277847528458 1 60394.292644972 2024-03-25T07:01:24.525537+00:00 19994330.278103031218 27870000.000001620501 262864330.278100937605 1 60394.292656479 2024-03-25T07:01:25.519818+00:00 19994330.277699831873 27869999.999958511442 262864330.277654647827 1 60394.292668109 2024-03-25T07:01:26.524625+00:00 19994330.278069764376 27869999.999988172203 262864330.278054237366 1 60394.292679658 2024-03-25T07:01:27.522430+00:00 19994330.278202574700 27869999.999990608543 262864330.278189480305 1 60394.292691129 2024-03-25T07:01:28.513561+00:00 19994330.277977269143 27870000.000004697591 262864330.277978271246 1 60394.292702759 2024-03-25T07:01:29.518368+00:00 19994330.277866363525 27870000.000017296523 262864330.277879953384 1 60394.292714368 2024-03-25T07:01:30.521393+00:00 19994330.277903702110 27870000.000023119152 262864330.277923136950 1 60394.292726001 2024-03-25T07:01:31.526463+00:00 19994330.277975752950 27870000.000018790364 262864330.277990818024 1 60394.292737471 2024-03-25T07:01:32.517486+00:00 19994330.278178695589 27870000.000020984560 262864330.278195977211 1 60394.292749037 2024-03-25T07:01:33.516780+00:00 19994330.278027750552 27870000.000030029565 262864330.278054088354 1 60394.292760717 2024-03-25T07:01:34.525947+00:00 19994330.278197515756 27870000.000006619841 262864330.278200447559 1 60394.292772278 2024-03-25T07:01:35.524789+00:00 19994330.277807660401 27869999.999982316047 262864330.277786284685 1 60394.292783756 2024-03-25T07:01:36.516556+00:00 19994330.277832094580 27869999.999997116625 262864330.277825504541 1 60394.292795470 2024-03-25T07:01:37.528606+00:00 19994330.277888137847 27869999.999961528927 262864330.277845978737 1 60394.292807087 2024-03-25T07:01:38.532321+00:00 19994330.277957271785 27870000.000021964312 262864330.277975529432 1 60394.292818466 2024-03-25T07:01:39.515454+00:00 19994330.277883503586 27869999.999957416207 262864330.277837216854 1 60394.292830190 2024-03-25T07:01:40.528416+00:00 19994330.277864288539 27870000.000033196062 262864330.277893781662 1 60394.292841679 2024-03-25T07:01:41.521051+00:00 19994330.277806598693 27870000.000038702041 262864330.277841627598 1 60394.292853383 2024-03-25T07:01:42.532337+00:00 19994330.277806416154 27870000.000081561506 262864330.277884304523 1 60394.292864876 2024-03-25T07:01:43.525288+00:00 19994330.278060566634 27870000.000006645918 262864330.278063505888 1 60394.292876445 2024-03-25T07:01:44.524876+00:00 19994330.277940724045 27870000.000033810735 262864330.277970820665 1 60394.292888263 2024-03-25T07:01:45.545941+00:00 19994330.277774643153 27869999.999981302768 262864330.277752250433 1 60394.292899671 2024-03-25T07:01:46.531539+00:00 19994330.277875032276 27869999.999953076243 262864330.277824431658 1 60394.292911225 2024-03-25T07:01:47.529862+00:00 19994330.277841087431 27869999.999957542866 262864330.277794927359 1 60394.292922766 2024-03-25T07:01:48.526980+00:00 19994330.277633205056 27869999.999956112355 262864330.277585625648 1 60394.292934266 2024-03-25T07:01:49.520578+00:00 19994330.278079900891 27869999.999964967370 262864330.278041154146 1 60394.292945924 2024-03-25T07:01:50.527854+00:00 19994330.278012316674 27870000.000022448599 262864330.278031051159 1 60394.292957502 2024-03-25T07:01:51.528156+00:00 19994330.278069734573 27870000.000013332814 262864330.278079360723 1 60394.292968953 2024-03-25T07:01:52.517570+00:00 19994330.277919724584 27870000.000021420419 262864330.277937471867 1 60394.292980633 2024-03-25T07:01:53.526683+00:00 19994330.277754168957 27870000.000037435442 262864330.277787894011 1 60394.292992132 2024-03-25T07:01:54.520171+00:00 19994330.277978911996 27870000.000017147511 262864330.277992367744 1 60394.293003648 2024-03-25T07:01:55.515143+00:00 19994330.278202749789 27869999.999997019768 262864330.278196066618 1 60394.293015308 2024-03-25T07:01:56.522580+00:00 19994330.277724832296 27869999.999986510724 262864330.277707636356 1 60394.293026792 2024-03-25T07:01:57.514854+00:00 19994330.277970053256 27870000.000018492341 262864330.277984827757 1 60394.293038430 2024-03-25T07:01:58.520353+00:00 19994330.277772583067 27870000.000015795231 262864330.277784675360 1 60394.293050123 2024-03-25T07:01:59.530681+00:00 19994330.277872499079 27869999.999968465418 262864330.277837276459 1 60394.293061669 2024-03-25T07:02:00.528157+00:00 19994330.278104811907 27870000.000011082739 262864330.278112202883 1 60394.293073172 2024-03-25T07:02:01.522071+00:00 19994330.277704145759 27870000.000007551163 262864330.277707993984 1 60394.293084684 2024-03-25T07:02:02.516728+00:00 19994330.278091162443 27870000.000044774264 262864330.278132230043 1 60394.293096291 2024-03-25T07:02:03.519517+00:00 19994330.277982987463 27870000.000048991293 262864330.278028279543 1 60394.293107983 2024-03-25T07:02:04.529734+00:00 19994330.277968902141 27870000.000024389476 262864330.277989596128 1 60394.293119485 2024-03-25T07:02:05.523457+00:00 19994330.277783423662 27870000.000040531158 262864330.277820259333 1 60394.293130998 2024-03-25T07:02:06.518271+00:00 19994330.277820933610 27870000.000033993274 262864330.277851253748 1 60394.293142626 2024-03-25T07:02:07.522882+00:00 19994330.278285507113 27869999.999990005046 262864330.278271824121 1 60394.293154215 2024-03-25T07:02:08.524197+00:00 19994330.277806736529 27869999.999981619418 262864330.277784645557 1 60394.293165679 2024-03-25T07:02:09.514698+00:00 19994330.277859561145 27869999.999984536320 262864330.277840405703 1 60394.293177313 2024-03-25T07:02:10.519834+00:00 19994330.278056953102 27869999.999972548336 262864330.278025805950 1 60394.293188847 2024-03-25T07:02:11.516361+00:00 19994330.278010230511 27869999.999990537763 262864330.277997046709 1 60394.293200472 2024-03-25T07:02:12.520835+00:00 19994330.277863487601 27869999.999986987561 262864330.277846753597 1 60394.293211991 2024-03-25T07:02:13.516045+00:00 19994330.277971468866 27869999.999995492399 262864330.277963280678 1 60394.293223650 2024-03-25T07:02:14.523353+00:00 19994330.277959689498 27870000.000042378902 262864330.277998387814 1 60394.293235144 2024-03-25T07:02:15.516403+00:00 19994330.277918379754 27869999.999994605780 262864330.277909278870 1 60394.293246701 2024-03-25T07:02:16.514973+00:00 19994330.277986500412 27870000.000045850873 262864330.278028637171 1 60394.293258286 2024-03-25T07:02:17.515873+00:00 19994330.277884621173 27870000.000035282224 262864330.277916222811 1 60394.293269876 2024-03-25T07:02:18.517319+00:00 19994330.277886264026 27869999.999999988824 262864330.277882575989 1 60394.293281480 2024-03-25T07:02:19.519833+00:00 19994330.278054639697 27870000.000001620501 262864330.278052568436 1 60394.293293025 2024-03-25T07:02:20.517366+00:00 19994330.277883835137 27869999.999987289310 262864330.277867436409 1 60394.293304589 2024-03-25T07:02:21.516477+00:00 19994330.277756202966 27870000.000014510006 262864330.277767032385 1 60394.293316175 2024-03-25T07:02:22.517513+00:00 19994330.277899231762 27870000.000061284751 262864330.277956813574 1 60394.293327720 2024-03-25T07:02:23.514999+00:00 19994330.277948468924 27870000.000001214445 262864330.277945995331 1 60394.293339285 2024-03-25T07:02:24.514242+00:00 19994330.277975872159 27869999.999970272183 262864330.277942419052 1 60394.293350854 2024-03-25T07:02:25.513782+00:00 19994330.278008662164 27870000.000034924597 262864330.278039902449 1 60394.293362433 2024-03-25T07:02:26.514229+00:00 19994330.277897655964 27870000.000043854117 262864330.277937829494 1 60394.293373982 2024-03-25T07:02:27.512097+00:00 19994330.277882575989 27870000.000034913421 262864330.277913808823 1 60394.293385595 2024-03-25T07:02:28.515404+00:00 19994330.277752686292 27870000.000000022352 262864330.277749031782 1 60394.293397157 2024-03-25T07:02:29.514321+00:00 19994330.278095472604 27869999.999970793724 262864330.278062582016 1 60394.293408724 2024-03-25T07:02:30.513812+00:00 19994330.277769412845 27869999.999932199717 262864330.277697920799 1 60394.293420297 2024-03-25T07:02:31.513643+00:00 19994330.277843933553 27869999.999977212399 262864330.277817428112 1 60394.293431915 2024-03-25T07:02:32.517499+00:00 19994330.277989510447 27869999.999957989901 262864330.277943789959 1 60394.293443453 2024-03-25T07:02:33.514400+00:00 19994330.277857799083 27869999.999924808741 262864330.277778923512 1 60394.293455074 2024-03-25T07:02:34.518349+00:00 19994330.277977287769 27869999.999962694943 262864330.277936279774 1 60394.293466623 2024-03-25T07:02:35.516235+00:00 19994330.277767971158 27869999.999996718019 262864330.277760982513 1 60394.293478235 2024-03-25T07:02:36.519516+00:00 19994330.278042480350 27870000.000054012984 262864330.278092801571 1 60394.293489747 2024-03-25T07:02:37.514114+00:00 19994330.278135433793 27870000.000058993697 262864330.278190732002 1 60394.293501429 2024-03-25T07:02:38.523460+00:00 19994330.277933429927 27870000.000030457973 262864330.277960181236 1 60394.293512975 2024-03-25T07:02:39.521063+00:00 19994330.278064358979 27869999.999983813614 262864330.278044492006 1 60394.293524494 2024-03-25T07:02:40.516292+00:00 19994330.278122145683 27870000.000023346394 262864330.278141796589 1 60394.293536053 2024-03-25T07:02:41.514963+00:00 19994330.277669679374 27869999.999978084117 262864330.277644068003 1 60394.293547673 2024-03-25T07:02:42.518950+00:00 19994330.277963668108 27869999.999953895807 262864330.277913868427 1 60394.293559242 2024-03-25T07:02:43.518488+00:00 19994330.277948942035 27869999.999961242080 262864330.277906507254 1 60394.293570775 2024-03-25T07:02:44.514954+00:00 19994330.277798321098 27869999.999917272478 262864330.277711898088 1 60394.293582349 2024-03-25T07:02:45.514907+00:00 19994330.278174821287 27869999.999921243638 262864330.278092354536 1 60394.293593963 2024-03-25T07:02:46.518400+00:00 19994330.277875147760 27869999.999959636480 262864330.277831107378 1 60394.293605528 2024-03-25T07:02:47.517609+00:00 19994330.277897875756 27869999.999996211380 262864330.277890384197 1 60394.293617168 2024-03-25T07:02:48.523264+00:00 19994330.277780555189 27869999.999979600310 262864330.277756482363 1 60394.293628776 2024-03-25T07:02:49.526281+00:00 19994330.277843113989 27870000.000004682690 262864330.277844101191 1 60394.293640226 2024-03-25T07:02:50.515487+00:00 19994330.278133679181 27870000.000030800700 262864330.278160810471 1 60394.293651922 2024-03-25T07:02:51.526059+00:00 19994330.277768358588 27870000.000032950193 262864330.277797639370 1 60394.293663465 2024-03-25T07:02:52.523357+00:00 19994330.277995646000 27870000.000028643757 262864330.278020590544 1 60394.293674991 2024-03-25T07:02:53.519204+00:00 19994330.277859512717 27869999.999993320554 262864330.277849137783 1 60394.293686706 2024-03-25T07:02:54.531355+00:00 19994330.277827221900 27869999.999999005347 262864330.277822554111 1 60394.293698116 2024-03-25T07:02:55.517254+00:00 19994330.278012413532 27870000.000001374632 262864330.278010100126 1 60394.293709839 2024-03-25T07:02:56.530079+00:00 19994330.277815271169 27870000.000010985881 262864330.277822583914 1 60394.293721336 2024-03-25T07:02:57.523436+00:00 19994330.277901932597 27869999.999975666404 262864330.277873933315 1 60394.293732853 2024-03-25T07:02:58.518474+00:00 19994330.277959961444 27870000.000042092055 262864330.277998358011 1 60394.293744455 2024-03-25T07:02:59.520921+00:00 19994330.278019551188 27869999.999995838851 262864330.278011679649 1 60394.293756076 2024-03-25T07:03:00.524971+00:00 19994330.277941498905 27870000.000036798418 262864330.277974605560 1 60394.293767610 2024-03-25T07:03:01.521503+00:00 19994330.278071962297 27869999.999991055578 262864330.278059333563 1 60394.293779140 2024-03-25T07:03:02.517704+00:00 19994330.277706041932 27869999.999959476292 262864330.277661800385 1 60394.293790767 2024-03-25T07:03:03.522279+00:00 19994330.278072234243 27869999.999982990324 262864330.278051525354 1 60394.293802284 2024-03-25T07:03:04.517337+00:00 19994330.278117142618 27869999.999964632094 262864330.278078079224 1 60394.293813891 2024-03-25T07:03:05.520164+00:00 19994330.277803037316 27869999.999967329204 262864330.277766674757 1 60394.293825442 2024-03-25T07:03:06.518177+00:00 19994330.277811992913 27870000.000001609325 262864330.277809917927 1 60394.293837038 2024-03-25T07:03:07.520053+00:00 19994330.278112523258 27870000.000043854117 262864330.278152704239 1 60394.293848561 2024-03-25T07:03:08.515667+00:00 19994330.277775242925 27870000.000045415014 262864330.277816951275 1 60394.293860127 2024-03-25T07:03:09.514977+00:00 19994330.277998972684 27870000.000057291240 262864330.278052568436 1 60394.293871773 2024-03-25T07:03:10.521182+00:00 19994330.277974694967 27870000.000041749328 262864330.278012752533 1 60394.293883296 2024-03-25T07:03:11.516760+00:00 19994330.278049562126 27870000.000071190298 262864330.278117060661 1 60394.293894891 2024-03-25T07:03:12.518575+00:00 19994330.277818668634 27869999.999968633056 262864330.277783632278 1 60394.293906466 2024-03-25T07:03:13.518694+00:00 19994330.277777418494 27869999.999949220568 262864330.277722954750 1 60394.293918076 2024-03-25T07:03:14.521718+00:00 19994330.277934275568 27870000.000020682812 262864330.277951270342 1 60394.293929620 2024-03-25T07:03:15.519129+00:00 19994330.278014305979 27869999.999977901578 262864330.277988493443 1 60394.293941162 2024-03-25T07:03:16.516377+00:00 19994330.277841355652 27869999.999954663217 262864330.277792334557 1 60394.293952724 2024-03-25T07:03:17.515382+00:00 19994330.278041422367 27869999.999970830977 262864330.278008550406 1 60394.293964288 2024-03-25T07:03:18.514452+00:00 19994330.278094884008 27870000.000063356012 262864330.278154551983 1 60394.293975842 2024-03-25T07:03:19.512713+00:00 19994330.278038796037 27869999.999968644232 262864330.278003752232 1 60394.293987423 2024-03-25T07:03:20.513351+00:00 19994330.277961038053 27870000.000046316534 262864330.278003662825 1 60394.293999003 2024-03-25T07:03:21.513895+00:00 19994330.278016351163 27869999.999975118786 262864330.277987778187 1 60394.294010594 2024-03-25T07:03:22.515325+00:00 19994330.277986377478 27870000.000025883317 262864330.278008550406 1 60394.294022139 2024-03-25T07:03:23.512789+00:00 19994330.278071891516 27869999.999965649098 262864330.278033822775 1 60394.294033738 2024-03-25T07:03:24.514974+00:00 19994330.277949042618 27870000.000011842698 262864330.277957171202 1 60394.294045300 2024-03-25T07:03:25.513943+00:00 19994330.277895312756 27869999.999958485365 262864330.277850091457 1 60394.294056881 2024-03-25T07:03:26.514503+00:00 19994330.278127919883 27869999.999976545572 262864330.278100758791 1 60394.294068644 2024-03-25T07:03:27.530828+00:00 19994330.277940984815 27869999.999950911850 262864330.277888208628 1 60394.294080245 2024-03-25T07:03:28.533170+00:00 19994330.277826901525 27869999.999984636903 262864330.277807831764 1 60394.294091688 2024-03-25T07:03:29.521780+00:00 19994330.278047002852 27870000.000012081116 262864330.278055369854 1 60394.294103281 2024-03-25T07:03:30.523426+00:00 19994330.277881078422 27870000.000033974648 262864330.277911365032 1 60394.294114771 2024-03-25T07:03:31.516233+00:00 19994330.278101366013 27869999.999980472028 262864330.278078138828 1 60394.294126465 2024-03-25T07:03:32.526530+00:00 19994330.277737777680 27869999.999984845519 262864330.277718931437 1 60394.294137952 2024-03-25T07:03:33.519085+00:00 19994330.278205249459 27869999.999982170761 262864330.278183728456 1 60394.294149702 2024-03-25T07:03:34.534266+00:00 19994330.277808934450 27870000.000006783754 262864330.277812033892 1 60394.294161059 2024-03-25T07:03:35.515494+00:00 19994330.277846455574 27870000.000019047409 262864330.277861803770 1 60394.294172665 2024-03-25T07:03:36.518287+00:00 19994330.278044812381 27869999.999982930720 262864330.278024047613 1 60394.294184301 2024-03-25T07:03:37.523626+00:00 19994330.277931306511 27869999.999968416989 262864330.277896016836 1 60394.294195857 2024-03-25T07:03:38.522022+00:00 19994330.277907006443 27870000.000026166439 262864330.277929484844 1 60394.294207439 2024-03-25T07:03:39.522762+00:00 19994330.278166815639 27869999.999990440905 262864330.278153538704 1 60394.294219061 2024-03-25T07:03:40.526907+00:00 19994330.277901839465 27869999.999977156520 262864330.277875304222 1 60394.294230598 2024-03-25T07:03:41.523636+00:00 19994330.277894623578 27870000.000057552010 262864330.277948468924 1 60394.294242192 2024-03-25T07:03:42.525371+00:00 19994330.277786344290 27870000.000001788139 262864330.277784436941 1 60394.294253781 2024-03-25T07:03:43.526654+00:00 19994330.278107278049 27870000.000015929341 262864330.278119504452 1 60394.294265259 2024-03-25T07:03:44.518366+00:00 19994330.278021015227 27869999.999960035086 262864330.277977347374 1 60394.294276920 2024-03-25T07:03:45.525886+00:00 19994330.277994241565 27870000.000027563423 262864330.278018116951 1 60394.294288534 2024-03-25T07:03:46.529359+00:00 19994330.277995526791 27869999.999978914857 262864330.277970731258 1 60394.294300037 2024-03-25T07:03:47.523229+00:00 19994330.277801033109 27869999.999985121191 262864330.277782469988 1 60394.294311625 2024-03-25T07:03:48.524416+00:00 19994330.277918230742 27870000.000000283122 262864330.277914822102 1 60394.294323182 2024-03-25T07:03:49.522933+00:00 19994330.277836855501 27869999.999998163432 262864330.277831315994 1 60394.294334776 2024-03-25T07:03:50.524634+00:00 19994330.277713026851 27870000.000039570034 262864330.277748912573 1 60394.294346363 2024-03-25T07:03:51.525796+00:00 19994330.278050553054 27869999.999998256564 262864330.278045117855 1 60394.294358111 2024-03-25T07:03:52.540773+00:00 19994330.277791026980 27870000.000060237944 262864330.277847558260 1 60394.294369548 2024-03-25T07:03:53.528959+00:00 19994330.277882486582 27870000.000038180500 262864330.277916967869 1 60394.294381150 2024-03-25T07:03:54.531329+00:00 19994330.277835104614 27870000.000022821128 262864330.277854233980 1 60394.294392581 2024-03-25T07:03:55.519003+00:00 19994330.277991995215 27869999.999983608723 262864330.277971923351 1 60394.294404174 2024-03-25T07:03:56.520617+00:00 19994330.278017833829 27869999.999983236194 262864330.277997374535 1 60394.294415869 2024-03-25T07:03:57.531062+00:00 19994330.278015244752 27869999.999929670244 262864330.277941226959 1 60394.294427377 2024-03-25T07:03:58.525364+00:00 19994330.277828335762 27869999.999952170998 262864330.277776807547 1 60394.294439031 2024-03-25T07:03:59.532265+00:00 19994330.277954023331 27870000.000021893531 262864330.277972221375 1 60394.294450556 2024-03-25T07:04:00.528048+00:00 19994330.278123918921 27869999.999992411584 262864330.278112620115 1 60394.294462152 2024-03-25T07:04:01.529917+00:00 19994330.277684781700 27869999.999968238175 262864330.277649313211 1 60394.294473617 2024-03-25T07:04:02.520506+00:00 19994330.278010707349 27870000.000006534159 262864330.278013527393 1 60394.294485139 2024-03-25T07:04:03.516030+00:00 19994330.277941193432 27870000.000068757683 262864330.278006255627 1 60394.294496806 2024-03-25T07:04:04.524061+00:00 19994330.277869850397 27870000.000033240765 262864330.277899384499 1 60394.294508369 2024-03-25T07:04:05.523080+00:00 19994330.277845963836 27870000.000044967979 262864330.277887225151 1 60394.294519954 2024-03-25T07:04:06.524011+00:00 19994330.277916304767 27870000.000015351921 262864330.277927964926 1 60394.294531511 2024-03-25T07:04:07.522541+00:00 19994330.277984227985 27870000.000018350780 262864330.277998894453 1 60394.294543031 2024-03-25T07:04:08.517847+00:00 19994330.277792494744 27869999.999968163669 262864330.277756959200 1 60394.294554623 2024-03-25T07:04:09.519413+00:00 19994330.277916952968 27869999.999971009791 262864330.277884244919 1 60394.294566230 2024-03-25T07:04:10.522300+00:00 19994330.277949269861 27870000.000010270625 262864330.277955859900 1 60394.294577808 2024-03-25T07:04:11.522636+00:00 19994330.278120469302 27869999.999957863241 262864330.278074622154 1 60394.294589332 2024-03-25T07:04:12.518322+00:00 19994330.277973357588 27869999.999978709966 262864330.277948379517 1 60394.294600927 2024-03-25T07:04:13.520078+00:00 19994330.277855157852 27870000.000000126660 262864330.277851581573 1 60394.294612583 2024-03-25T07:04:14.527153+00:00 19994330.278045017272 27869999.999995600432 262864330.278036922216 1 60394.294624089 2024-03-25T07:04:15.521265+00:00 19994330.277986429632 27869999.999963734299 262864330.277946472168 1 60394.294635619 2024-03-25T07:04:16.517507+00:00 19994330.278127040714 27870000.000033505261 262864330.278156846762 1 60394.294647150 2024-03-25T07:04:17.513721+00:00 19994330.277872126549 27870000.000004615635 262864330.277873039246 1 60394.294658719 2024-03-25T07:04:18.513278+00:00 19994330.277903698385 27870000.000013899058 262864330.277913898230 1 60394.294670298 2024-03-25T07:04:19.513743+00:00 19994330.277791708708 27869999.999946568161 262864330.277734577656 1 60394.294681912 2024-03-25T07:04:20.517232+00:00 19994330.278230089694 27869999.999939586967 262864330.278165996075 1 60394.294693463 2024-03-25T07:04:21.515147+00:00 19994330.277841586620 27870000.000024195760 262864330.277862101793 1 60394.294705031 2024-03-25T07:04:22.514634+00:00 19994330.277909759432 27869999.999961663038 262864330.277867734432 1 60394.294716621 2024-03-25T07:04:23.516019+00:00 19994330.277800068259 27870000.000020891428 262864330.277817249298 1 60394.294728182 2024-03-25T07:04:24.514894+00:00 19994330.277616385370 27870000.000003233552 262864330.277615904808 1 60394.294739862 2024-03-25T07:04:25.524120+00:00 19994330.278250377625 27870000.000015612692 262864330.278262287378 1 60394.294751360 2024-03-25T07:04:26.517471+00:00 19994330.277857378125 27870000.000070136040 262864330.277923822403 1 60394.294762885 2024-03-25T07:04:27.513237+00:00 19994330.277944780886 27870000.000026635826 262864330.277967721224 1 60394.294774484 2024-03-25T07:04:28.515386+00:00 19994330.277885384858 27870000.000041581690 262864330.277923256159 1 60394.294786029 2024-03-25T07:04:29.512961+00:00 19994330.277939811349 27869999.999969873577 262864330.277906000614 1 60394.294797640 2024-03-25T07:04:30.516111+00:00 19994330.277916982770 27869999.999959047884 262864330.277872323990 1 60394.294809188 2024-03-25T07:04:31.513851+00:00 19994330.277797158808 27869999.999999988824 262864330.277793467045 1 60394.294820760 2024-03-25T07:04:32.513682+00:00 19994330.277937535197 27869999.999996583909 262864330.277930408716 1 60394.294832398 2024-03-25T07:04:33.519154+00:00 19994330.277826268226 27869999.999983835965 262864330.277806431055 1 60394.294843949 2024-03-25T07:04:34.517181+00:00 19994330.278058145195 27869999.999938748777 262864330.277993202209 1 60394.294855515 2024-03-25T07:04:35.516479+00:00 19994330.277832124382 27870000.000059694052 262864330.277888119221 1 60394.294867072 2024-03-25T07:04:36.515038+00:00 19994330.277821056545 27870000.000013027340 262864330.277830392122 1 60394.294878722 2024-03-25T07:04:37.521564+00:00 19994330.277977701277 27870000.000017110258 262864330.277991116047 1 60394.294890234 2024-03-25T07:04:38.516204+00:00 19994330.277777209878 27869999.999984245747 262864330.277757763863 1 60394.294901796 2024-03-25T07:04:39.515159+00:00 19994330.278089646250 27870000.000001113862 262864330.278087049723 1 60394.294913419 2024-03-25T07:04:40.519405+00:00 19994330.277631375939 27869999.999987516552 262864330.277615189552 1 60394.294924985 2024-03-25T07:04:41.518681+00:00 19994330.278145249933 27869999.999958716333 262864330.278100281954 1 60394.294936530 2024-03-25T07:04:42.516205+00:00 19994330.277674671263 27869999.999999519438 262864330.277670502663 1 60394.294948069 2024-03-25T07:04:43.513141+00:00 19994330.277997061610 27869999.999998521060 262864330.277991890907 1 60394.294959688 2024-03-25T07:04:44.517002+00:00 19994330.277748852968 27869999.999968476593 262864330.277713626623 1 60394.294971233 2024-03-25T07:04:45.514552+00:00 19994330.277857650071 27870000.000000808388 262864330.277854770422 1 60394.294982804 2024-03-25T07:04:46.514295+00:00 19994330.278209276497 27870000.000016395003 262864330.278221964836 1 60394.294994477 2024-03-25T07:04:47.522776+00:00 19994330.277664147317 27870000.000030551106 262864330.277691006660 1 60394.295006125 2024-03-25T07:04:48.529180+00:00 19994330.277824129909 27869999.999983616173 262864330.277804046869 1 60394.295017674 2024-03-25T07:04:49.527009+00:00 19994330.278098024428 27869999.999986954033 262864330.278081268072 1 60394.295029122 2024-03-25T07:04:50.516174+00:00 19994330.277911368757 27870000.000035732985 262864330.277943402529 1 60394.295040866 2024-03-25T07:04:51.530836+00:00 19994330.278016407043 27870000.000022228807 262864330.278034955263 1 60394.295052325 2024-03-25T07:04:52.520919+00:00 19994330.277860730886 27870000.000005207956 262864330.277862250805 1 60394.295063872 2024-03-25T07:04:53.518551+00:00 19994330.277863103896 27870000.000026397407 262864330.277885824442 1 60394.295075582 2024-03-25T07:04:54.530303+00:00 19994330.278212144971 27869999.999985005707 262864330.278193473816 1 60394.295087051 2024-03-25T07:04:55.521153+00:00 19994330.277847059071 27870000.000073339790 262864330.277916699648 1 60394.295098661 2024-03-25T07:04:56.524291+00:00 19994330.277917586267 27869999.999989543110 262864330.277903437614 1 60394.295110313 2024-03-25T07:04:57.531074+00:00 19994330.277880623937 27870000.000043760985 262864330.277920663357 1 60394.295121744 2024-03-25T07:04:58.518680+00:00 19994330.278150774539 27870000.000059187412 262864330.278206259012 1 60394.295133335 2024-03-25T07:04:59.520131+00:00 19994330.277832817286 27870000.000002369285 262864330.277831494808 1 60394.295144923 2024-03-25T07:05:00.521349+00:00 19994330.277824632823 27869999.999982614070 262864330.277803570032 1 60394.295156587 2024-03-25T07:05:01.529138+00:00 19994330.277755480260 27870000.000017080456 262864330.277768850327 1 60394.295168062 2024-03-25T07:05:02.520582+00:00 19994330.277922306210 27869999.999983564019 262864330.277902156115 1 60394.295179790 2024-03-25T07:05:03.533844+00:00 19994330.277740385383 27870000.000014111400 262864330.277750819921 1 60394.295191227 2024-03-25T07:05:04.522027+00:00 19994330.278104722500 27869999.999998189509 262864330.278099209070 1 60394.295202794 2024-03-25T07:05:05.521440+00:00 19994330.278021898121 27869999.999957997352 262864330.277976214886 1 60394.295214400 2024-03-25T07:05:06.524170+00:00 19994330.277948271483 27869999.999957602471 262864330.277902156115 1 60394.295225923 2024-03-25T07:05:07.519787+00:00 19994330.277776766568 27869999.999995734543 262864330.277768820524 1 60394.295237428 2024-03-25T07:05:08.513764+00:00 19994330.277942769229 27869999.999999053776 262864330.277938127518 1 60394.295249013 2024-03-25T07:05:09.514708+00:00 19994330.278073139489 27869999.999994348735 262864330.278063774109 1 60394.295260612 2024-03-25T07:05:10.516909+00:00 19994330.277719974518 27869999.999983213842 262864330.277699500322 1 60394.295272192 2024-03-25T07:05:11.517378+00:00 19994330.277954902500 27870000.000014759600 262864330.277965962887 1 60394.295283880 2024-03-25T07:05:12.527201+00:00 19994330.277918122709 27870000.000009000301 262864330.277923434973 1 60394.295295358 2024-03-25T07:05:13.518885+00:00 19994330.277798030525 27869999.999930210412 262864330.277724534273 1 60394.295306859 2024-03-25T07:05:14.512617+00:00 19994330.277859184891 27869999.999982252717 262864330.277837723494 1 60394.295318462 2024-03-25T07:05:15.515095+00:00 19994330.277824085206 27869999.999946944416 262864330.277767330408 1 60394.295330022 2024-03-25T07:05:16.513876+00:00 19994330.278007462621 27869999.999998524785 262864330.278002262115 1 60394.295341588 2024-03-25T07:05:17.513196+00:00 19994330.277868121862 27869999.999959815294 262864330.277824252844 1 60394.295353215 2024-03-25T07:05:18.517750+00:00 19994330.277738410980 27870000.000005681068 262864330.277740418911 1 60394.295364722 2024-03-25T07:05:19.512001+00:00 19994330.278044071048 27870000.000018045306 262864330.278058439493 1 60394.295376320 2024-03-25T07:05:20.514032+00:00 19994330.278152950108 27870000.000018451363 262864330.278167694807 1 60394.295387898 2024-03-25T07:05:21.514409+00:00 19994330.277643289417 27870000.000048186630 262864330.277687788010 1 60394.295399475 2024-03-25T07:05:22.514634+00:00 19994330.278238169849 27870000.000037390739 262864330.278271883726 1 60394.295411059 2024-03-25T07:05:23.515520+00:00 19994330.277813140303 27870000.000062555075 262864330.277871996164 1 60394.295422625 2024-03-25T07:05:24.514817+00:00 19994330.278023511171 27869999.999996699393 262864330.278016507626 1 60394.295434250 2024-03-25T07:05:25.519157+00:00 19994330.278081316501 27869999.999978788197 262864330.278056412935 1 60394.295445765 2024-03-25T07:05:26.514125+00:00 19994330.277831315994 27870000.000007618219 262864330.277835249901 1 60394.295457375 2024-03-25T07:05:27.517182+00:00 19994330.277840558439 27869999.999994140118 262864330.277830988169 1 60394.295468967 2024-03-25T07:05:28.518771+00:00 19994330.277992751449 27869999.999987900257 262864330.277976959944 1 60394.295480597 2024-03-25T07:05:29.523554+00:00 19994330.277892231941 27870000.000019457191 262864330.277907997370 1 60394.295492105 2024-03-25T07:05:30.517835+00:00 19994330.277988541871 27869999.999974656850 262864330.277959525585 1 60394.295503636 2024-03-25T07:05:31.514179+00:00 19994330.277785435319 27870000.000011716038 262864330.277793467045 1 60394.295515243 2024-03-25T07:05:32.516975+00:00 19994330.277858193964 27869999.999985028058 262864330.277839541435 1 60394.295526789 2024-03-25T07:05:33.514538+00:00 19994330.278195075691 27870000.000003512949 262864330.278194904327 1 60394.295538428 2024-03-25T07:05:34.520166+00:00 19994330.278012704104 27870000.000001177192 262864330.278010189533 1 60394.295549985 2024-03-25T07:05:35.518674+00:00 19994330.277948584408 27869999.999978020787 262864330.277922898531 1 60394.295561536 2024-03-25T07:05:36.516677+00:00 19994330.278019096702 27869999.999990276992 262864330.278005689383 1 60394.295573104 2024-03-25T07:05:37.516172+00:00 19994330.277890611440 27869999.999989926815 262864330.277876853943 1 60394.295584712 2024-03-25T07:05:38.519134+00:00 19994330.277807082981 27870000.000019486994 262864330.277822881937 1 60394.295596229 2024-03-25T07:05:39.514174+00:00 19994330.277961213142 27870000.000031348318 262864330.277988880873 1 60394.295607797 2024-03-25T07:05:40.513668+00:00 19994330.278081446886 27869999.999958280474 262864330.278036028147 1 60394.295619379 2024-03-25T07:05:41.514303+00:00 19994330.277854058892 27870000.000066637993 262864330.277916997671 1 60394.295630957 2024-03-25T07:05:42.514719+00:00 19994330.277976997197 27870000.000021390617 262864330.277994692326 1 60394.295642747 2024-03-25T07:05:43.533319+00:00 19994330.277830310166 27870000.000070191920 262864330.277896791697 1 60394.295654353 2024-03-25T07:05:44.536111+00:00 19994330.277840729803 27870000.000002186745 262864330.277839213610 1 60394.295665792 2024-03-25T07:05:45.524437+00:00 19994330.278056614101 27870000.000024203211 262864330.278077125549 1 60394.295677287 2024-03-25T07:05:46.517535+00:00 19994330.277935568243 27870000.000007465482 262864330.277939319611 1 60394.295689043 2024-03-25T07:05:47.533278+00:00 19994330.278034422547 27869999.999932967126 262864330.277963697910 1 60394.295700416 2024-03-25T07:05:48.515968+00:00 19994330.277776997536 27869999.999932561070 262864330.277705848217 1 60394.295712112 2024-03-25T07:05:49.526434+00:00 19994330.277921941131 27869999.999929111451 262864330.277847349644 1 60394.295723620 2024-03-25T07:05:50.520771+00:00 19994330.278149403632 27869999.999966230243 262864330.278111934662 1 60394.295735134 2024-03-25T07:05:51.515550+00:00 19994330.277921158820 27870000.000037774444 262864330.277955263853 1 60394.295746867 2024-03-25T07:05:52.529302+00:00 19994330.278092075139 27869999.999998938292 262864330.278087317944 1 60394.295758385 2024-03-25T07:05:53.524506+00:00 19994330.277842681855 27870000.000021956861 262864330.277860939503 1 60394.295769864 2024-03-25T07:05:54.516213+00:00 19994330.277706723660 27870000.000012405217 262864330.277715414762 1 60394.295781448 2024-03-25T07:05:55.517096+00:00 19994330.278124116361 27869999.999996028841 262864330.278116464615 1 60394.295793078 2024-03-25T07:05:56.521959+00:00 19994330.277904596180 27869999.999972265214 262864330.277873158455 1 60394.295804793 2024-03-25T07:05:57.534141+00:00 19994330.278071381152 27870000.000003065914 262864330.278070747852 1 60394.295816438 2024-03-25T07:05:58.540241+00:00 19994330.277919624001 27869999.999944269657 262864330.277860194445 1 60394.295827734 2024-03-25T07:05:59.516222+00:00 19994330.277902744710 27869999.999960385263 262864330.277859449387 1 60394.295839333 2024-03-25T07:06:00.518407+00:00 19994330.277917478234 27869999.999975278974 262864330.277889043093 1 60394.295851416 2024-03-25T07:06:01.562369+00:00 19994330.277796663344 27869999.999991722405 262864330.277784675360 1 60394.295862544 2024-03-25T07:06:02.523826+00:00 19994330.277726747096 27870000.000003509223 262864330.277726560831 1 60394.295874079 2024-03-25T07:06:03.520457+00:00 19994330.277987074107 27870000.000022925436 262864330.278006285429 1 60394.295885711 2024-03-25T07:06:04.525482+00:00 19994330.277770813555 27870000.000021066517 262864330.277788192034 1 60394.295897222 2024-03-25T07:06:05.519947+00:00 19994330.277942854911 27870000.000050041825 262864330.277989208698 1 60394.295908840 2024-03-25T07:06:06.523812+00:00 19994330.277975056320 27870000.000002093613 262864330.277973443270 1 60394.295920379 2024-03-25T07:06:07.520799+00:00 19994330.277895495296 27870000.000028986484 262864330.277920782566 1 60394.295932016 2024-03-25T07:06:08.526181+00:00 19994330.277898047119 27869999.999977827072 262864330.277872174978 1 60394.295943518 2024-03-25T07:06:09.519926+00:00 19994330.278071139008 27869999.999966751784 262864330.278034180403 1 60394.295955104 2024-03-25T07:06:10.520946+00:00 19994330.278009612113 27870000.000001762062 262864330.278007686138 1 60394.295966695 2024-03-25T07:06:11.522450+00:00 19994330.277860987931 27869999.999985340983 262864330.277842640877 1 60394.295978262 2024-03-25T07:06:12.521833+00:00 19994330.278109520674 27870000.000006943941 262864330.278112769127 1 60394.295989906 2024-03-25T07:06:13.527873+00:00 19994330.277712542564 27869999.999997347593 262864330.277706205845 1 60394.296001432 2024-03-25T07:06:14.523694+00:00 19994330.277855094522 27870000.000033829361 262864330.277885228395 1 60394.296013040 2024-03-25T07:06:15.526657+00:00 19994330.277865380049 27870000.000015392900 262864330.277877062559 1 60394.296024478 2024-03-25T07:06:16.514911+00:00 19994330.277912899852 27869999.999989543110 262864330.277898728848 1 60394.296036094 2024-03-25T07:06:17.518546+00:00 19994330.278021909297 27869999.999999806285 262864330.278018027544 1 60394.296047933 2024-03-25T07:06:18.541469+00:00 19994330.277697879821 27869999.999988857657 262864330.277683049440 1 60394.296059222 2024-03-25T07:06:19.516754+00:00 19994330.277975901961 27870000.000019073486 262864330.277991294861 1 60394.296070810 2024-03-25T07:06:20.517972+00:00 19994330.277973368764 27869999.999986965209 262864330.277956664562 1 60394.296082431 2024-03-25T07:06:21.522044+00:00 19994330.277885597199 27869999.999975834042 262864330.277857720852 1 60394.296093997 2024-03-25T07:06:22.521305+00:00 19994330.278001930565 27870000.000014413148 262864330.278012663126 1 60394.296105556 2024-03-25T07:06:23.520072+00:00 19994330.277997028083 27869999.999975111336 262864330.277968436480 1 60394.296117092 2024-03-25T07:06:24.516687+00:00 19994330.277619894594 27870000.000058744103 262864330.277674943209 1 60394.296128734 2024-03-25T07:06:25.522606+00:00 19994330.278049830347 27870000.000010441989 262864330.278056561947 1 60394.296140348 2024-03-25T07:06:26.526034+00:00 19994330.278036523610 27870000.000026583672 262864330.278059422970 1 60394.296151969 2024-03-25T07:06:27.530122+00:00 19994330.277624703944 27869999.999990489334 262864330.277611494064 1 60394.296163435 2024-03-25T07:06:28.520745+00:00 19994330.278066340834 27869999.999994222075 262864330.278056859970 1 60394.296175092 2024-03-25T07:06:29.527907+00:00 19994330.278001636267 27870000.000008236617 262864330.278006166220 1 60394.296186613 2024-03-25T07:06:30.523346+00:00 19994330.277998380363 27870000.000002726912 262864330.277997434139 1 60394.296198310 2024-03-25T07:06:31.533965+00:00 19994330.277593765408 27870000.000020224601 262864330.277610301971 1 60394.296209796 2024-03-25T07:06:32.526379+00:00 19994330.277645152062 27870000.000032443553 262864330.277673900127 1 60394.296221316 2024-03-25T07:06:33.521667+00:00 19994330.278033100069 27870000.000022850931 262864330.278052270412 1 60394.296232886 2024-03-25T07:06:34.521338+00:00 19994330.278159629554 27870000.000030040741 262864330.278185963631 1 60394.296244400 2024-03-25T07:06:35.516150+00:00 19994330.277834579349 27870000.000052496791 262864330.277883410454 1 60394.296256006 2024-03-25T07:06:36.518881+00:00 19994330.277925681323 27869999.999985855073 262864330.277907818556 1 60394.296267551 2024-03-25T07:06:37.516449+00:00 19994330.277880318463 27870000.000045925379 262864330.277922540903 1 60394.296279093 2024-03-25T07:06:38.513666+00:00 19994330.278062712401 27870000.000002980232 262864330.278061985970 1 60394.296290710 2024-03-25T07:06:39.517350+00:00 19994330.277884226292 27870000.000055328012 262864330.277935832739 1 60394.296302549 2024-03-25T07:06:40.540214+00:00 19994330.277836523950 27869999.999980729073 262864330.277813553810 1 60394.296313834 2024-03-25T07:06:41.515293+00:00 19994330.277911175042 27869999.999990038574 262864330.277897536755 1 60394.296325481 2024-03-25T07:06:42.521578+00:00 19994330.278030421585 27869999.999988798052 262864330.278015524149 1 60394.296337042 2024-03-25T07:06:43.520450+00:00 19994330.277913384140 27869999.999947410077 262864330.277857095003 1 60394.296348657 2024-03-25T07:06:44.523919+00:00 19994330.278079912066 27869999.999981813133 262864330.278058052063 1 60394.296360131 2024-03-25T07:06:45.515340+00:00 19994330.278179958463 27869999.999975938350 262864330.278152227402 1 60394.296371698 2024-03-25T07:06:46.514738+00:00 19994330.277711793780 27870000.000020783395 262864330.277728855610 1 60394.296383277 2024-03-25T07:06:47.515108+00:00 19994330.277794566005 27869999.999985948205 262864330.277776807547 1 60394.296394891 2024-03-25T07:06:48.518587+00:00 19994330.277919273823 27869999.999965194613 262864330.277880758047 1 60394.296406454 2024-03-25T07:06:49.517640+00:00 19994330.277932990342 27869999.999979607761 262864330.277908921242 1 60394.296417999 2024-03-25T07:06:50.515115+00:00 19994330.277979951352 27869999.999988932163 262864330.277965188026 1 60394.296429590 2024-03-25T07:06:51.516574+00:00 19994330.277849648148 27869999.999984331429 262864330.277830272913 1 60394.296441137 2024-03-25T07:06:52.514269+00:00 19994330.278008978814 27869999.999951444566 262864330.277956724167 1 60394.296452765 2024-03-25T07:06:53.518885+00:00 19994330.277596276253 27869999.999991532415 262864330.277584105730 1 60394.296464298 2024-03-25T07:06:54.515345+00:00 19994330.277888569981 27869999.999931130558 262864330.277815997601 1 60394.296475897 2024-03-25T07:06:55.517452+00:00 19994330.278030104935 27870000.000013113022 262864330.278039515018 1 60394.296487437 2024-03-25T07:06:56.514520+00:00 19994330.278012607247 27870000.000002894551 262864330.278011798859 1 60394.296499029 2024-03-25T07:06:57.516091+00:00 19994330.277837701142 27869999.999996904284 262864330.277830898762 1 60394.296510583 2024-03-25T07:06:58.514405+00:00 19994330.277981381863 27870000.000032752752 262864330.278010427952 1 60394.296522186 2024-03-25T07:06:59.516852+00:00 19994330.277929674834 27870000.000052310526 262864330.277978271246 1 60394.296533748 2024-03-25T07:07:00.515768+00:00 19994330.277977649122 27869999.999976929277 262864330.277950882912 1 60394.296545391 2024-03-25T07:07:01.521827+00:00 19994330.278096761554 27869999.999986991286 262864330.278080075979 1 60394.296556962 2024-03-25T07:07:02.521475+00:00 19994330.277983423322 27870000.000048037618 262864330.278027772903 1 60394.296568466 2024-03-25T07:07:03.515467+00:00 19994330.277901943773 27869999.999984785914 262864330.277883052826 1 60394.296580045 2024-03-25T07:07:04.515905+00:00 19994330.277721278369 27870000.000031102449 262864330.277748703957 1 60394.296591584 2024-03-25T07:07:05.512864+00:00 19994330.277867961675 27870000.000019114465 262864330.277883380651 1 60394.296603216 2024-03-25T07:07:06.517871+00:00 19994330.277928337455 27870000.000019527972 262864330.277944147587 1 60394.296614753 2024-03-25T07:07:07.514633+00:00 19994330.278047740459 27869999.999993268400 262864330.278037309647 1 60394.296626345 2024-03-25T07:07:08.516198+00:00 19994330.278089150786 27869999.999946512282 262864330.278031945229 1 60394.296637890 2024-03-25T07:07:09.513716+00:00 19994330.277806885540 27869999.999966997653 262864330.277770191431 1 60394.296649482 2024-03-25T07:07:10.515275+00:00 19994330.277742467821 27869999.999974764884 262864330.277713537216 1 60394.296661132 2024-03-25T07:07:11.521795+00:00 19994330.277937509120 27869999.999995548278 262864330.277929365635 1 60394.296672650 2024-03-25T07:07:12.516924+00:00 19994330.277802560478 27869999.999990224838 262864330.277789086103 1 60394.296684185 2024-03-25T07:07:13.513578+00:00 19994330.277926150709 27869999.999987840652 262864330.277910292149 1 60394.296695751 2024-03-25T07:07:14.512913+00:00 19994330.277792446315 27869999.999991696328 262864330.277780443430 1 60394.296707364 2024-03-25T07:07:15.516224+00:00 19994330.277870666236 27869999.999993447214 262864330.277860403061 1 60394.296718900 2024-03-25T07:07:16.512915+00:00 19994330.277952887118 27870000.000015288591 262864330.277964472771 1 60394.296730503 2024-03-25T07:07:17.515419+00:00 19994330.278056465089 27870000.000018283725 262864330.278071075678 1 60394.296742090 2024-03-25T07:07:18.516562+00:00 19994330.277754902840 27870000.000023357570 262864330.277774572372 1 60394.296753648 2024-03-25T07:07:19.515140+00:00 19994330.277853429317 27869999.999986998737 262864330.277836740017 1 60394.296765250 2024-03-25T07:07:20.517601+00:00 19994330.278007168323 27869999.999982591718 262864330.277986079454 1 60394.296776783 2024-03-25T07:07:21.514022+00:00 19994330.278204165399 27869999.999994497746 262864330.278194963932 1 60394.296788367 2024-03-25T07:07:22.514869+00:00 19994330.277594633400 27869999.999988254160 262864330.277579188347 1 60394.296799941 2024-03-25T07:07:23.514853+00:00 19994330.278070852160 27869999.999962057918 262864330.278029203415 1 60394.296811548 2024-03-25T07:07:24.517710+00:00 19994330.277968760580 27869999.999953709543 262864330.277918785810 1 60394.296823105 2024-03-25T07:07:25.516303+00:00 19994330.277969457209 27869999.999983888119 262864330.277949631214 1 60394.296834682 2024-03-25T07:07:26.516480+00:00 19994330.278011254966 27869999.999978069216 262864330.277985632420 1 60394.296846227 2024-03-25T07:07:27.514038+00:00 19994330.277694422752 27869999.999985761940 262864330.277676492929 1 60394.296857831 2024-03-25T07:07:28.516605+00:00 19994330.277928568423 27870000.000003196299 262864330.277928054333 1 60394.296869410 2024-03-25T07:07:29.517007+00:00 19994330.278003729880 27869999.999994970858 262864330.277994990349 1 60394.296880941 2024-03-25T07:07:30.513280+00:00 19994330.277762528509 27870000.000001221895 262864330.277760058641 1 60394.296892507 2024-03-25T07:07:31.512587+00:00 19994330.277792017907 27869999.999999400228 262864330.277787715197 1 60394.296904082 2024-03-25T07:07:32.512688+00:00 19994330.278085790575 27870000.000025652349 262864330.278107762337 1 60394.296915651 2024-03-25T07:07:33.512278+00:00 19994330.277726016939 27869999.999986309558 262864330.277708649635 1 60394.296927270 2024-03-25T07:07:34.516103+00:00 19994330.277989983559 27869999.999969311059 262864330.277955591679 1 60394.296938812 2024-03-25T07:07:35.513374+00:00 19994330.278097059578 27870000.000027816743 262864330.278121173382 1 60394.296950409 2024-03-25T07:07:36.515367+00:00 19994330.277787823230 27869999.999956935644 262864330.277741074562 1 60394.296961957 2024-03-25T07:07:37.513055+00:00 19994330.277741916478 27869999.999994013458 262864330.277732223272 1 60394.296973533 2024-03-25T07:07:38.513235+00:00 19994330.277583692223 27870000.000035740435 262864330.277615725994 1 60394.296985130 2024-03-25T07:07:39.515243+00:00 19994330.278030369431 27869999.999986533076 262864330.278013199568 1 60394.296996672 2024-03-25T07:07:40.512444+00:00 19994330.277932725847 27869999.999972015619 262864330.277901053429 1 60394.297008328 2024-03-25T07:07:41.519552+00:00 19994330.277829375118 27870000.000029221177 262864330.277854889631 1 60394.297019828 2024-03-25T07:07:42.513119+00:00 19994330.278088755906 27869999.999999515712 262864330.278084576130 1 60394.297031477 2024-03-25T07:07:43.519599+00:00 19994330.277969237417 27869999.999972604215 262864330.277938157320 1 60394.297043083 2024-03-25T07:07:44.522410+00:00 19994330.277855861932 27869999.999987196177 262864330.277839362621 1 60394.297054621 2024-03-25T07:07:45.519256+00:00 19994330.277986101806 27870000.000030603260 262864330.278013020754 1 60394.297066157 2024-03-25T07:07:46.515994+00:00 19994330.277911555022 27869999.999987464398 262864330.277895301580 1 60394.297077853 2024-03-25T07:07:47.526470+00:00 19994330.277744866908 27870000.000003900379 262864330.277745068073 1 60394.297089445 2024-03-25T07:07:48.528098+00:00 19994330.277897618711 27869999.999965980649 262864330.277859896421 1 60394.297100966 2024-03-25T07:07:49.523494+00:00 19994330.277929984033 27869999.999960847199 262864330.277887135744 1 60394.297112543 2024-03-25T07:07:50.523699+00:00 19994330.278285797685 27870000.000025339425 262864330.278307437897 1 60394.297124201 2024-03-25T07:07:51.530989+00:00 19994330.277964085340 27870000.000019587576 262864330.277979969978 1 60394.297135780 2024-03-25T07:07:52.531402+00:00 19994330.277697246522 27870000.000022083521 262864330.277715623379 1 60394.297147159 2024-03-25T07:07:53.514489+00:00 19994330.278072319925 27870000.000061221421 262864330.278129845858 1 60394.297158760 2024-03-25T07:07:54.516914+00:00 19994330.278159964830 27870000.000029731542 262864330.278186023235 1 60394.297170446 2024-03-25T07:07:55.526546+00:00 19994330.277867205441 27869999.999977130443 262864330.277840644121 1 60394.297181923 2024-03-25T07:07:56.518182+00:00 19994330.277913361788 27869999.999994289130 262864330.277903944254 1 60394.297193539 2024-03-25T07:07:57.521754+00:00 19994330.277749732137 27869999.999964080751 262864330.277710139751 1 60394.297205070 2024-03-25T07:07:58.518025+00:00 19994330.277990166098 27869999.999986190349 262864330.277972668409 1 60394.297216652 2024-03-25T07:07:59.518757+00:00 19994330.277925789356 27870000.000004187226 262864330.277926266193 1 60394.297228267 2024-03-25T07:08:00.522263+00:00 19994330.278036702424 27869999.999947573990 262864330.277980595827 1 60394.297239842 2024-03-25T07:08:01.522354+00:00 19994330.278016686440 27869999.999981638044 262864330.277994632721 1 60394.297251344 2024-03-25T07:08:02.516123+00:00 19994330.277934100479 27869999.999936915934 262864330.277867317200 1 60394.297262952 2024-03-25T07:08:03.519077+00:00 19994330.277939651161 27870000.000009480864 262864330.277945429087 1 60394.297274467 2024-03-25T07:08:04.513926+00:00 19994330.277730256319 27870000.000025961548 262864330.277752518654 1 60394.297286185 2024-03-25T07:08:05.526328+00:00 19994330.277923826128 27869999.999996822327 262864330.277916938066 1 60394.297297633 2024-03-25T07:08:06.515533+00:00 19994330.277893576771 27869999.999994393438 262864330.277884274721 1 60394.297309240 2024-03-25T07:08:07.518375+00:00 19994330.277708690614 27870000.000003565103 262864330.277708560228 1 60394.297320834 2024-03-25T07:08:08.520038+00:00 19994330.277942195535 27870000.000003837049 262864330.277942359447 1 60394.297332419 2024-03-25T07:08:09.520974+00:00 19994330.277975004166 27870000.000024061650 262864330.277995347977 1 60394.297343942 2024-03-25T07:08:10.516604+00:00 19994330.277877569199 27869999.999996121973 262864330.277869999409 1 60394.297355516 2024-03-25T07:08:11.516576+00:00 19994330.277985535562 27869999.999992918223 262864330.277974754572 1 60394.297367128 2024-03-25T07:08:12.519823+00:00 19994330.277873069048 27869999.999972768128 262864330.277842134237 1 60394.297378687 2024-03-25T07:08:13.518550+00:00 19994330.278127674013 27869999.999997030944 262864330.278120994568 1 60394.297390206 2024-03-25T07:08:14.513791+00:00 19994330.277858905494 27869999.999961301684 262864330.277816534042 1 60394.297401797 2024-03-25T07:08:15.515311+00:00 19994330.277837499976 27869999.999987177551 262864330.277821004391 1 60394.297413464 2024-03-25T07:08:16.523277+00:00 19994330.278345428407 27870000.000009179115 262864330.278350919485 1 60394.297425129 2024-03-25T07:08:17.531174+00:00 19994330.277935687453 27869999.999959744513 262864330.277891725302 1 60394.297436553 2024-03-25T07:08:18.518161+00:00 19994330.277863893658 27869999.999977760017 262864330.277837961912 1 60394.297448095 2024-03-25T07:08:19.515414+00:00 19994330.277908124030 27870000.000012364239 262864330.277916789055 1 60394.297459926 2024-03-25T07:08:20.537645+00:00 19994330.278147500008 27869999.999990213662 262864330.278134018183 1 60394.297471222 2024-03-25T07:08:21.513598+00:00 19994330.278004847467 27869999.999968335032 262864330.277969509363 1 60394.297482822 2024-03-25T07:08:22.515798+00:00 19994330.277790341526 27869999.999967359006 262864330.277754008770 1 60394.297494391 2024-03-25T07:08:23.515427+00:00 19994330.278029151261 27870000.000032439828 262864330.278057873249 1 60394.297505979 2024-03-25T07:08:24.516596+00:00 19994330.277917314321 27870000.000031393021 262864330.277945011854 1 60394.297517560 2024-03-25T07:08:25.517166+00:00 19994330.278025802225 27870000.000030197203 262864330.278052300215 1 60394.297529132 2024-03-25T07:08:26.516979+00:00 19994330.277852609754 27869999.999996405095 262864330.277845323086 1 60394.297540667 2024-03-25T07:08:27.513600+00:00 19994330.277799952775 27869999.999990910292 262864330.277787178755 1 60394.297552242 2024-03-25T07:08:28.513749+00:00 19994330.277970828116 27870000.000009555370 262864330.277976691723 1 60394.297563848 2024-03-25T07:08:29.516434+00:00 19994330.278160650283 27869999.999983139336 262864330.278140097857 1 60394.297575390 2024-03-25T07:08:30.513743+00:00 19994330.277836859226 27870000.000016018748 262864330.277849197388 1 60394.297587028 2024-03-25T07:08:31.519216+00:00 19994330.277993898839 27869999.999959018081 262864330.277949213982 1 60394.297598536 2024-03-25T07:08:32.513520+00:00 19994330.277922011912 27870000.000002332032 262864330.277920633554 1 60394.297610107 2024-03-25T07:08:33.513235+00:00 19994330.278221398592 27870000.000027373433 262864330.278245061636 1 60394.297621707 2024-03-25T07:08:34.515511+00:00 19994330.277857787907 27869999.999994508922 262864330.277848601341 1 60394.297633289 2024-03-25T07:08:35.516215+00:00 19994330.277942102402 27870000.000061761588 262864330.278000146151 1 60394.297644834 2024-03-25T07:08:36.513707+00:00 19994330.278320625424 27870000.000014431775 262864330.278331339359 1 60394.297656442 2024-03-25T07:08:37.516603+00:00 19994330.277808234096 27870000.000052113086 262864330.277856647968 1 60394.297668029 2024-03-25T07:08:38.517728+00:00 19994330.277853127569 27870000.000025566667 262864330.277875006199 1 60394.297679577 2024-03-25T07:08:39.515437+00:00 19994330.277894917876 27870000.000011011958 262864330.277902245522 1 60394.297691142 2024-03-25T07:08:40.514654+00:00 19994330.277964737266 27870000.000040866435 262864330.278001904488 1 60394.297702716 2024-03-25T07:08:41.514629+00:00 19994330.277742817998 27870000.000003360212 262864330.277742505074 1 60394.297714327 2024-03-25T07:08:42.517907+00:00 19994330.278249442577 27869999.999976709485 262864330.278222441673 1 60394.297725869 2024-03-25T07:08:43.515124+00:00 19994330.277891658247 27869999.999999355525 262864330.277887314558 1 60394.297737466 2024-03-25T07:08:44.517068+00:00 19994330.277952380478 27870000.000002581626 262864330.277951270342 1 60394.297749013 2024-03-25T07:08:45.514713+00:00 19994330.277921088040 27869999.999959252775 262864330.277876645327 1 60394.297760651 2024-03-25T07:08:46.520304+00:00 19994330.277794141322 27870000.000033110380 262864330.277823567390 1 60394.297772171 2024-03-25T07:08:47.515544+00:00 19994330.278003938496 27870000.000021211803 262864330.278021454811 1 60394.297783723 2024-03-25T07:08:48.513649+00:00 19994330.277903102338 27870000.000046562403 262864330.277945965528 1 60394.297795488 2024-03-25T07:08:49.530138+00:00 19994330.277939677238 27869999.999971374869 262864330.277907371521 1 60394.297807002 2024-03-25T07:08:50.524963+00:00 19994330.277657810599 27869999.999985609204 262864330.277639716864 1 60394.297818492 2024-03-25T07:08:51.517675+00:00 19994330.277994446456 27870000.000025641173 262864330.278016388416 1 60394.297830278 2024-03-25T07:08:52.535991+00:00 19994330.277906667441 27870000.000002391636 262864330.277905344963 1 60394.297841647 2024-03-25T07:08:53.518296+00:00 19994330.278011992574 27869999.999961011112 262864330.277969300747 1 60394.297853181 2024-03-25T07:08:54.514838+00:00 19994330.277991838753 27870000.000017676502 262864330.278005808592 1 60394.297864865 2024-03-25T07:08:55.524338+00:00 19994330.277953669429 27869999.999966073781 262864330.277916073799 1 60394.297876340 2024-03-25T07:08:56.515776+00:00 19994330.277797199786 27870000.000025384128 262864330.277818888426 1 60394.297888122 2024-03-25T07:08:57.533767+00:00 19994330.277724441141 27869999.999986082315 262864330.277706831694 1 60394.297899706 2024-03-25T07:08:58.534578+00:00 19994330.278123501688 27870000.000011526048 262864330.278131335974 1 60394.297911193 2024-03-25T07:08:59.527079+00:00 19994330.277910415083 27869999.999995324761 262864330.277902036905 1 60394.297922765 2024-03-25T07:09:00.526866+00:00 19994330.277917712927 27870000.000011015683 262864330.277925044298 1 60394.297934255 2024-03-25T07:09:01.519586+00:00 19994330.277976769954 27869999.999992117286 262864330.277965217829 1 60394.297945851 2024-03-25T07:09:02.521462+00:00 19994330.278015095741 27870000.000017106533 262864330.278028517962 1 60394.297957333 2024-03-25T07:09:03.513566+00:00 19994330.277486823499 27869999.999991405755 262864330.277474552393 1 60394.297968970 2024-03-25T07:09:04.519017+00:00 19994330.277889981866 27869999.999972652644 262864330.277858912945 1 60394.297980496 2024-03-25T07:09:05.514823+00:00 19994330.277845326811 27869999.999997626990 262864330.277839243412 1 60394.297992066 2024-03-25T07:09:06.514483+00:00 19994330.277812685817 27869999.999959889799 262864330.277768880129 1 60394.298003700 2024-03-25T07:09:07.519682+00:00 19994330.277847185731 27870000.000039964914 262864330.277883470058 1 60394.298015211 2024-03-25T07:09:08.514239+00:00 19994330.277950365096 27869999.999953690916 262864330.277900367975 1 60394.298026808 2024-03-25T07:09:09.516188+00:00 19994330.277942512184 27869999.999991767108 262864330.277930587530 1 60394.298038386 2024-03-25T07:09:10.516552+00:00 19994330.277778502554 27869999.999995451421 262864330.277770251036 1 60394.298049955 2024-03-25T07:09:11.516071+00:00 19994330.277968797833 27870000.000013161451 262864330.277978271246 1 60394.298061513 2024-03-25T07:09:12.514726+00:00 19994330.277949005365 27870000.000000715256 262864330.277946025133 1 60394.298073086 2024-03-25T07:09:13.514607+00:00 19994330.277782842517 27870000.000016201288 262864330.277795374393 1 60394.298084708 2024-03-25T07:09:14.518799+00:00 19994330.278068117797 27870000.000034987926 262864330.278099417686 1 60394.298096227 2024-03-25T07:09:15.514077+00:00 19994330.277804061770 27869999.999966852367 262864330.277767241001 1 60394.298107807 2024-03-25T07:09:16.514473+00:00 19994330.277840327471 27869999.999966010451 262864330.277802646160 1 60394.298119410 2024-03-25T07:09:17.517042+00:00 19994330.278030030429 27870000.000029582530 262864330.278055936098 1 60394.298130954 2024-03-25T07:09:18.514402+00:00 19994330.277774315327 27870000.000036869198 262864330.277807474136 1 60394.298142545 2024-03-25T07:09:19.515876+00:00 19994330.277840908617 27870000.000034611672 262864330.277871817350 1 60394.298154121 2024-03-25T07:09:20.516096+00:00 19994330.278013236821 27870000.000065367669 262864330.278074890375 1 60394.298165725 2024-03-25T07:09:21.518622+00:00 19994330.277976039797 27870000.000064939260 262864330.278037279844 1 60394.298177262 2024-03-25T07:09:22.515421+00:00 19994330.278141215444 27870000.000013545156 262864330.278151035309 1 60394.298188813 2024-03-25T07:09:23.513477+00:00 19994330.278082929552 27870000.000001441687 262864330.278080672026 1 60394.298200376 2024-03-25T07:09:24.512490+00:00 19994330.277761839330 27869999.999977242202 262864330.277735382318 1 60394.298211990 2024-03-25T07:09:25.515911+00:00 19994330.278120413423 27870000.000003438443 262864330.278120160103 1 60394.298223539 2024-03-25T07:09:26.513788+00:00 19994330.277887050062 27869999.999969713390 262864330.277853071690 1 60394.298235304 2024-03-25T07:09:27.530248+00:00 19994330.278012007475 27870000.000022590160 262864330.278030902147 1 60394.298246777 2024-03-25T07:09:28.521538+00:00 19994330.277758818120 27869999.999984562397 262864330.277739673853 1 60394.298258380 2024-03-25T07:09:29.524001+00:00 19994330.277914438397 27870000.000012818724 262864330.277923554182 1 60394.298269890 2024-03-25T07:09:30.518486+00:00 19994330.278044104576 27870000.000031918287 262864330.278072327375 1 60394.298281425 2024-03-25T07:09:31.515124+00:00 19994330.277788694948 27870000.000004019588 262864330.277789026499 1 60394.298293083 2024-03-25T07:09:32.522323+00:00 19994330.277909211814 27870000.000056788325 262864330.277962327003 1 60394.298304788 2024-03-25T07:09:33.533676+00:00 19994330.277839433402 27869999.999985434115 262864330.277821153402 1 60394.298316171 2024-03-25T07:09:34.517232+00:00 19994330.277952644974 27869999.999963041395 262864330.277911990881 1 60394.298327779 2024-03-25T07:09:35.520135+00:00 19994330.277814269066 27869999.999971527606 262864330.277782112360 1 60394.298339313 2024-03-25T07:09:36.516614+00:00 19994330.278049904853 27869999.999980214983 262864330.278026431799 1 60394.298351037 2024-03-25T07:09:37.529620+00:00 19994330.277985408902 27869999.999982815236 262864330.277964532375 1 60394.298362555 2024-03-25T07:09:38.524755+00:00 19994330.278033904731 27869999.999946013093 262864330.277976214886 1 60394.298374064 2024-03-25T07:09:39.519142+00:00 19994330.277910195291 27869999.999989319593 262864330.277895838022 1 60394.298385743 2024-03-25T07:09:40.528221+00:00 19994330.277865979820 27870000.000019043684 262864330.277881324291 1 60394.298397184 2024-03-25T07:09:41.516677+00:00 19994330.277764964849 27870000.000016953796 262864330.277778238058 1 60394.298408823 2024-03-25T07:09:42.522333+00:00 19994330.278203126043 27869999.999950066209 262864330.278149485588 1 60394.298420386 2024-03-25T07:09:43.521368+00:00 19994330.277870237827 27870000.000011287630 262864330.277877837420 1 60394.298431953 2024-03-25T07:09:44.520765+00:00 19994330.277990836650 27870000.000021636486 262864330.278008788824 1 60394.298443591 2024-03-25T07:09:45.526252+00:00 19994330.278019841760 27870000.000004909933 262864330.278021067381 1 60394.298455094 2024-03-25T07:09:46.520172+00:00 19994330.277967840433 27869999.999951690435 262864330.277915835381 1 60394.298466661 2024-03-25T07:09:47.519505+00:00 19994330.277836214751 27869999.999998975545 262864330.277831494808 1 60394.298478243 2024-03-25T07:09:48.520219+00:00 19994330.277778085321 27869999.999980673194 262864330.277755081654 1 60394.298489877 2024-03-25T07:09:49.525367+00:00 19994330.277928505093 27869999.999973986298 262864330.277898788452 1 60394.298501766 2024-03-25T07:09:50.552627+00:00 19994330.277813486755 27870000.000014707446 262864330.277824521065 1 60394.298512952 2024-03-25T07:09:51.519112+00:00 19994330.277902331203 27869999.999987211078 262864330.277885854244 1 60394.298524628 2024-03-25T07:09:52.527918+00:00 19994330.278090812266 27870000.000042721629 262864330.278129845858 1 60394.298536324 2024-03-25T07:09:53.538428+00:00 19994330.277916211635 27870000.000029746443 262864330.277942270041 1 60394.298547704 2024-03-25T07:09:54.521653+00:00 19994330.277967978269 27870000.000011540949 262864330.277975827456 1 60394.298559421 2024-03-25T07:09:55.533939+00:00 19994330.277813315392 27870000.000001896173 262864330.277811527252 1 60394.298570881 2024-03-25T07:09:56.524129+00:00 19994330.277693130076 27870000.000002335757 262864330.277691751719 1 60394.298582438 2024-03-25T07:09:57.522699+00:00 19994330.278024330735 27869999.999987639487 262864330.278008282185 1 60394.298593966 2024-03-25T07:09:58.518671+00:00 19994330.278007067740 27869999.999990884215 262864330.277994245291 1 60394.298605545 2024-03-25T07:09:59.519074+00:00 19994330.277807477862 27869999.999995727092 262864330.277799516916 1 60394.298617097 2024-03-25T07:10:00.517199+00:00 19994330.277919359505 27869999.999966401607 262864330.277882069349 1 60394.298628690 2024-03-25T07:10:01.518847+00:00 19994330.278069779277 27870000.000026129186 262864330.278092205524 1 60394.298640439 2024-03-25T07:10:02.533932+00:00 19994330.277724675834 27869999.999969925731 262864330.277690917253 1 60394.298651956 2024-03-25T07:10:03.529001+00:00 19994330.278004523367 27870000.000013537705 262864330.278014361858 1 60394.298663472 2024-03-25T07:10:04.523991+00:00 19994330.277719434351 27869999.999983221292 262864330.277698963881 1 60394.298675053 2024-03-25T07:10:05.524550+00:00 19994330.278069484979 27870000.000030953437 262864330.278096765280 1 60394.298686602 2024-03-25T07:10:06.522430+00:00 19994330.278057344258 27870000.000021930784 262864330.278075575829 1 60394.298698200 2024-03-25T07:10:07.524511+00:00 19994330.277896665037 27869999.999996073544 262864330.277889043093 1 60394.298709738 2024-03-25T07:10:08.521387+00:00 19994330.277920126915 27869999.999965328723 262864330.277881771326 1 60394.298721241 2024-03-25T07:10:09.515226+00:00 19994330.278006117791 27869999.999983869493 262864330.277986288071 1 60394.298732863 2024-03-25T07:10:10.519372+00:00 19994330.277860838920 27869999.999994300306 262864330.277851462364 1 60394.298744455 2024-03-25T07:10:11.520947+00:00 19994330.277847364545 27869999.999970730394 262864330.277814388275 1 60394.298756013 2024-03-25T07:10:12.519523+00:00 19994330.278021734208 27870000.000008638948 262864330.278026670218 1 60394.298767576 2024-03-25T07:10:13.518615+00:00 19994330.277731902897 27870000.000023875386 262864330.277752071619 1 60394.298779101 2024-03-25T07:10:14.514348+00:00 19994330.277833681554 27870000.000042352825 262864330.277872323990 1 60394.298790678 2024-03-25T07:10:15.514637+00:00 19994330.277920842171 27870000.000020764768 262864330.277937918901 1 60394.298802309 2024-03-25T07:10:16.519450+00:00 19994330.277899947017 27870000.000047136098 262864330.277943402529 1 60394.298813984 2024-03-25T07:10:17.528255+00:00 19994330.278249613941 27869999.999982059002 262864330.278227984905 1 60394.298825365 2024-03-25T07:10:18.511507+00:00 19994330.278133939952 27870000.000015437603 262864330.278145670891 1 60394.298836970 2024-03-25T07:10:19.514210+00:00 19994330.277806472033 27870000.000020172447 262864330.277822941542 1 60394.298848558 2024-03-25T07:10:20.515402+00:00 19994330.278063133359 27869999.999989412725 262864330.278048872948 1 60394.298860242 2024-03-25T07:10:21.524881+00:00 19994330.277760159224 27870000.000010661781 262864330.277767121792 1 60394.298871723 2024-03-25T07:10:22.516842+00:00 19994330.277639146894 27870000.000006239861 262864330.277641683817 1 60394.298883261 2024-03-25T07:10:23.513725+00:00 19994330.277908414602 27869999.999996051192 262864330.277900785208 1 60394.298894854 2024-03-25T07:10:24.515391+00:00 19994330.277987103909 27870000.000025652349 262864330.278009057045 1 60394.298906432 2024-03-25T07:10:25.515711+00:00 19994330.277815129608 27869999.999999597669 262864330.277811020613 1 60394.298918029 2024-03-25T07:10:26.517697+00:00 19994330.277767777443 27870000.000041265041 262864330.277805358171 1 60394.298929555 2024-03-25T07:10:27.513536+00:00 19994330.277997083962 27869999.999999556690 262864330.277992933989 1 60394.298941134 2024-03-25T07:10:28.514038+00:00 19994330.277867890894 27870000.000040054321 262864330.277904242277 1 60394.298952718 2024-03-25T07:10:29.514822+00:00 19994330.277747537941 27869999.999990496784 262864330.277734339237 1 60394.298964285 2024-03-25T07:10:30.514222+00:00 19994330.278050933033 27870000.000007890165 262864330.278055131435 1 60394.298975886 2024-03-25T07:10:31.516585+00:00 19994330.277601283044 27870000.000006463379 262864330.277604043484 1 60394.298987501 2024-03-25T07:10:32.520119+00:00 19994330.278338368982 27869999.999971192330 262864330.278305858374 1 60394.298998997 2024-03-25T07:10:33.513317+00:00 19994330.277785655111 27869999.999962497503 262864330.277744472027 1 60394.299010602 2024-03-25T07:10:34.515989+00:00 19994330.277801662683 27869999.999987289310 262864330.277785271406 1 60394.299022156 2024-03-25T07:10:35.514281+00:00 19994330.277984559536 27869999.999985180795 262864330.277966052294 1 60394.299033727 2024-03-25T07:10:36.514014+00:00 19994330.277911696583 27870000.000017758459 262864330.277925759554 1 60394.299045316 2024-03-25T07:10:37.515296+00:00 19994330.277928683907 27869999.999961335212 262864330.277886331081 1 60394.299056883 2024-03-25T07:10:38.514711+00:00 19994330.277751632035 27869999.999954968691 262864330.277702897787 1 60394.299068754 2024-03-25T07:10:39.540334+00:00 19994330.277835812420 27869999.999980103225 262864330.277812212706 1 60394.299080077 2024-03-25T07:10:40.518630+00:00 19994330.277732927352 27869999.999993838370 262864330.277723073959 1 60394.299091611 2024-03-25T07:10:41.515158+00:00 19994330.277981121093 27869999.999968569726 262864330.277945995331 1 60394.299103182 2024-03-25T07:10:42.514919+00:00 19994330.277950201184 27869999.999978754669 262864330.277925252914 1 60394.299114842 2024-03-25T07:10:43.522382+00:00 19994330.277875535190 27870000.000009637326 262864330.277881473303 1 60394.299126341 2024-03-25T07:10:44.515916+00:00 19994330.277863655239 27870000.000052236021 262864330.277912199497 1 60394.299137935 2024-03-25T07:10:45.517540+00:00 19994330.277895316482 27869999.999990992248 262864330.277882635593 1 60394.299149463 2024-03-25T07:10:46.513635+00:00 19994330.278001982719 27869999.999993346632 262864330.277991652489 1 60394.299161033 2024-03-25T07:10:47.513228+00:00 19994330.278100345284 27870000.000029038638 262864330.278125673532 1 60394.299172673 2024-03-25T07:10:48.518946+00:00 19994330.278005551547 27870000.000007856637 262864330.278009712696 1 60394.299184345 2024-03-25T07:10:49.527397+00:00 19994330.277994085103 27869999.999963451177 262864330.277953863144 1 60394.299196035 2024-03-25T07:10:50.537377+00:00 19994330.277756001800 27869999.999987844378 262864330.277740150690 1 60394.299207378 2024-03-25T07:10:51.517453+00:00 19994330.277850877494 27869999.999956183136 262864330.277803361416 1 60394.299218995 2024-03-25T07:10:52.521144+00:00 19994330.277856379747 27869999.999975424260 262864330.277828097343 1 60394.299230680 2024-03-25T07:10:53.530736+00:00 19994330.277821004391 27870000.000020314008 262864330.277837634087 1 60394.299242105 2024-03-25T07:10:54.517863+00:00 19994330.278117217124 27870000.000005070120 262864330.278118580580 1 60394.299253635 2024-03-25T07:10:55.514027+00:00 19994330.277808591723 27869999.999973483384 262864330.277778387070 1 60394.299265344 2024-03-25T07:10:56.525673+00:00 19994330.277909398079 27870000.000003412366 262864330.277909100056 1 60394.299276909 2024-03-25T07:10:57.524916+00:00 19994330.277820594609 27870000.000001240522 262864330.277818143368 1 60394.299288524 2024-03-25T07:10:58.528507+00:00 19994330.277790781111 27870000.000002630055 262864330.277789711952 1 60394.299299991 2024-03-25T07:10:59.519183+00:00 19994330.277724262327 27869999.999984107912 262864330.277704685926 1 60394.299311761 2024-03-25T07:11:00.536168+00:00 19994330.278021778911 27869999.999981723726 262864330.277999818325 1 60394.299323281 2024-03-25T07:11:01.531448+00:00 19994330.277877576649 27869999.999988459051 262864330.277862340212 1 60394.299334761 2024-03-25T07:11:02.523343+00:00 19994330.277987848967 27869999.999967221171 262864330.277951359749 1 60394.299346241 2024-03-25T07:11:03.515246+00:00 19994330.277969039977 27870000.000000815839 262864330.277966141701 1 60394.299357822 2024-03-25T07:11:04.515844+00:00 19994330.278040334582 27869999.999955266714 262864330.277991890907 1 60394.299369433 2024-03-25T07:11:05.519018+00:00 19994330.277866486460 27870000.000004604459 262864330.277867376804 1 60394.299380973 2024-03-25T07:11:06.516080+00:00 19994330.278203122318 27870000.000034887344 262864330.278234332800 1 60394.299392538 2024-03-25T07:11:07.515281+00:00 19994330.277987122536 27869999.999978106469 262864330.277961522341 1 60394.299404159 2024-03-25T07:11:08.519302+00:00 19994330.277745638043 27870000.000014707446 262864330.277756661177 1 60394.299415727 2024-03-25T07:11:09.518773+00:00 19994330.277968298644 27869999.999998528510 262864330.277963131666 1 60394.299427280 2024-03-25T07:11:10.516963+00:00 19994330.277821633965 27869999.999994724989 262864330.277812659740 1 60394.299438838 2024-03-25T07:11:11.515606+00:00 19994330.277846619487 27869999.999972146004 262864330.277815043926 1 60394.299450422 2024-03-25T07:11:12.516446+00:00 19994330.277944099158 27869999.999991718680 262864330.277932107449 1 60394.299462063 2024-03-25T07:11:13.522233+00:00 19994330.278122220188 27869999.999975159764 262864330.278093665838 1 60394.299473637 2024-03-25T07:11:14.522239+00:00 19994330.277926441282 27869999.999968152493 262864330.277890890837 1 60394.299485277 2024-03-25T07:11:15.527959+00:00 19994330.277877096087 27869999.999986264855 262864330.277859658003 1 60394.299496785 2024-03-25T07:11:16.522221+00:00 19994330.278055720031 27869999.999974425882 262864330.278026461601 1 60394.299508382 2024-03-25T07:11:17.524220+00:00 19994330.277920935303 27869999.999983236194 262864330.277900487185 1 60394.299519846 2024-03-25T07:11:18.514723+00:00 19994330.277911968529 27869999.999982047826 262864330.277890324593 1 60394.299531511 2024-03-25T07:11:19.522566+00:00 19994330.278011981398 27870000.000016514212 262864330.278024792671 1 60394.299543020 2024-03-25T07:11:20.516911+00:00 19994330.278115045279 27869999.999977953732 262864330.278089284897 1 60394.299554704 2024-03-25T07:11:21.526407+00:00 19994330.277867313474 27870000.000000141561 262864330.277863770723 1 60394.299566190 2024-03-25T07:11:22.518844+00:00 19994330.278046675026 27869999.999979574233 262864330.278022557497 1 60394.299577753 2024-03-25T07:11:23.517810+00:00 19994330.277908112854 27870000.000011257827 262864330.277915686369 1 60394.299589320 2024-03-25T07:11:24.517220+00:00 19994330.277964662760 27870000.000007104129 262864330.277968049049 1 60394.299600929 2024-03-25T07:11:25.520262+00:00 19994330.277778606862 27869999.999980214983 262864330.277755111456 1 60394.299612509 2024-03-25T07:11:26.520764+00:00 19994330.277775552124 27869999.999977592379 262864330.277749449015 1 60394.299624151 2024-03-25T07:11:27.526659+00:00 19994330.277975868434 27870000.000041518360 262864330.278013676405 1 60394.299635623 2024-03-25T07:11:28.517843+00:00 19994330.277806002647 27870000.000011764467 262864330.277814090252 1 60394.299647437 2024-03-25T07:11:29.538611+00:00 19994330.277811281383 27870000.000034872442 262864330.277842462063 1 60394.299658807 2024-03-25T07:11:30.520942+00:00 19994330.278059605509 27870000.000028155744 262864330.278084069490 1 60394.299670420 2024-03-25T07:11:31.524302+00:00 19994330.277824986726 27870000.000025153160 262864330.277846455574 1 60394.299682030 2024-03-25T07:11:32.527420+00:00 19994330.277786441147 27869999.999998684973 262864330.277781426907 1 60394.299693585 2024-03-25T07:11:33.525731+00:00 19994330.277971930802 27870000.000061135739 262864330.278029352427 1 60394.299705075 2024-03-25T07:11:34.518502+00:00 19994330.277557760477 27869999.999940730631 262864330.277494788170 1 60394.299716898 2024-03-25T07:11:35.539957+00:00 19994330.277978017926 27869999.999960791320 262864330.277935087681 1 60394.299728272 2024-03-25T07:11:36.522732+00:00 19994330.278159327805 27869999.999983139336 262864330.278138756752 1 60394.299739791 2024-03-25T07:11:37.517961+00:00 19994330.277994439006 27869999.999981969595 262864330.277972698212 1 60394.299751502 2024-03-25T07:11:38.529791+00:00 19994330.277912233025 27869999.999995894730 262864330.277904421091 1 60394.299763116 2024-03-25T07:11:39.533243+00:00 19994330.277853082865 27870000.000012475997 262864330.277861863375 1 60394.299774639 2024-03-25T07:11:40.528822+00:00 19994330.277779452503 27870000.000059396029 262864330.277835160494 1 60394.299786166 2024-03-25T07:11:41.524774+00:00 19994330.277858331800 27870000.000012375414 262864330.277867019176 1 60394.299797744 2024-03-25T07:11:42.525090+00:00 19994330.278182767332 27870000.000023186207 262864330.278202265501 1 60394.299809339 2024-03-25T07:11:43.526910+00:00 19994330.277975272387 27870000.000039853156 262864330.278011411428 1 60394.299820813 2024-03-25T07:11:44.518223+00:00 19994330.277840875089 27870000.000013284385 262864330.277850478888 1 60394.299832516 2024-03-25T07:11:45.529399+00:00 19994330.277837783098 27869999.999993130565 262864330.277827233076 1 60394.299844007 2024-03-25T07:11:46.522223+00:00 19994330.277857020497 27869999.999966055155 262864330.277819395065 1 60394.299855633 2024-03-25T07:11:47.526654+00:00 19994330.277968186885 27870000.000002488494 262864330.277967005968 1 60394.299867181 2024-03-25T07:11:48.524414+00:00 19994330.277985658497 27870000.000002358109 262864330.277984321117 1 60394.299878795 2024-03-25T07:11:49.527896+00:00 19994330.278001051396 27870000.000022821128 262864330.278020173311 1 60394.299890339 2024-03-25T07:11:50.525280+00:00 19994330.277916703373 27870000.000008508563 262864330.277921527624 1 60394.299901889 2024-03-25T07:11:51.523225+00:00 19994330.277971852571 27869999.999971207231 262864330.277939379215 1 60394.299913586 2024-03-25T07:11:52.533818+00:00 19994330.277923475951 27870000.000035896897 262864330.277955651283 1 60394.299924986 2024-03-25T07:11:53.518811+00:00 19994330.278162032366 27870000.000028878450 262864330.278187215328 1 60394.299936700 2024-03-25T07:11:54.530848+00:00 19994330.277938961983 27870000.000027295202 262864330.277962565422 1 60394.299948199 2024-03-25T07:11:55.524422+00:00 19994330.277876775712 27870000.000021159649 262864330.277894228697 1 60394.299959826 2024-03-25T07:11:56.528952+00:00 19994330.278027195483 27870000.000043615699 262864330.278067141771 1 60394.299971384 2024-03-25T07:11:57.527546+00:00 19994330.277758326381 27869999.999972824007 262864330.277727454901 1 60394.299982923 2024-03-25T07:11:58.524558+00:00 19994330.278252474964 27870000.000010520220 262864330.278259307146 1 60394.299994781 2024-03-25T07:11:59.549080+00:00 19994330.277710519731 27870000.000008646399 262864330.277715474367 1 60394.300006072 2024-03-25T07:12:00.524612+00:00 19994330.277934517711 27869999.999940305948 262864330.277871131897 1 60394.300017594 2024-03-25T07:12:01.520158+00:00 19994330.277950093150 27869999.999992530793 262864330.277938902378 1 60394.300029238 2024-03-25T07:12:02.526173+00:00 19994330.278003174812 27870000.000014860183 262864330.278014361858 1 60394.300040736 2024-03-25T07:12:03.519606+00:00 19994330.277732670307 27870000.000083450228 262864330.277812421322 1 60394.300052375 2024-03-25T07:12:04.525176+00:00 19994330.277885030955 27869999.999999836087 262864330.277881145477 1 60394.300063935 2024-03-25T07:12:05.523959+00:00 19994330.277839671820 27870000.000005211681 262864330.277841180563 1 60394.300075517 2024-03-25T07:12:06.524673+00:00 19994330.278049670160 27869999.999979510903 262864330.278025478125 1 60394.300087078 2024-03-25T07:12:07.523540+00:00 19994330.278040979058 27869999.999973773956 262864330.278011053801 1 60394.300098703 2024-03-25T07:12:08.527974+00:00 19994330.277923278511 27869999.999968469143 262864330.277888059616 1 60394.300110224 2024-03-25T07:12:09.523372+00:00 19994330.277827560902 27869999.999943561852 262864330.277767419815 1 60394.300121863 2024-03-25T07:12:10.529006+00:00 19994330.278028506786 27869999.999995298684 262864330.278020113707 1 60394.300133367 2024-03-25T07:12:11.522939+00:00 19994330.277944497764 27870000.000021666288 262864330.277962476015 1 60394.300144959 2024-03-25T07:12:12.524487+00:00 19994330.278190255165 27870000.000014908612 262864330.278201460838 1 60394.300156545 2024-03-25T07:12:13.525502+00:00 19994330.277805227786 27869999.999988228083 262864330.277789771557 1 60394.300168130 2024-03-25T07:12:14.526442+00:00 19994330.278195444494 27870000.000008068979 262864330.278199821711 1 60394.300179630 2024-03-25T07:12:15.519998+00:00 19994330.277970016003 27870000.000017214566 262864330.277983546257 1 60394.300191171 2024-03-25T07:12:16.517203+00:00 19994330.278150636703 27869999.999966435134 262864330.278113394976 1 60394.300202736 2024-03-25T07:12:17.516363+00:00 19994330.277756661177 27869999.999966084957 262864330.277719050646 1 60394.300215051 2024-03-25T07:12:18.580352+00:00 19994330.278121206909 27869999.999938078225 262864330.278055578470 1 60394.300225891 2024-03-25T07:12:19.516943+00:00 19994330.277902618051 27869999.999935325235 262864330.277834236622 1 60394.300237467 2024-03-25T07:12:20.517152+00:00 19994330.277960605919 27869999.999934233725 262864330.277891129255 1 60394.300249109 2024-03-25T07:12:21.523017+00:00 19994330.278034284711 27870000.000022772700 262864330.278053343296 1 60394.300260588 2024-03-25T07:12:22.514815+00:00 19994330.278068479151 27870000.000034164637 262864330.278098940849 1 60394.300272252 2024-03-25T07:12:23.522614+00:00 19994330.277694087476 27869999.999993212521 262864330.277683585882 1 60394.300283792 2024-03-25T07:12:24.519656+00:00 19994330.278191011399 27870000.000030480325 262864330.278217792511 1 60394.300295341 2024-03-25T07:12:25.517493+00:00 19994330.278010386974 27870000.000030241907 262864330.278036952019 1 60394.300306902 2024-03-25T07:12:26.516375+00:00 19994330.277715127915 27869999.999956473708 262864330.277667909861 1 60394.300318472 2024-03-25T07:12:27.515946+00:00 19994330.277929078788 27870000.000012207776 262864330.277937591076 1 60394.300330193 2024-03-25T07:12:28.528698+00:00 19994330.278129599988 27869999.999975737184 262864330.278101652861 1 60394.300341690 2024-03-25T07:12:29.521993+00:00 19994330.278030317277 27869999.999958269298 262864330.277984887362 1 60394.300353282 2024-03-25T07:12:30.523585+00:00 19994330.277832724154 27869999.999998141080 262864330.277827173471 1 60394.300364869 2024-03-25T07:12:31.524686+00:00 19994330.277952488512 27870000.000025309622 262864330.277974098921 1 60394.300376419 2024-03-25T07:12:32.522615+00:00 19994330.277648381889 27870000.000034909695 262864330.277679592371 1 60394.300387999 2024-03-25T07:12:33.523085+00:00 19994330.278044283390 27869999.999972455204 262864330.278013050556 1 60394.300399631 2024-03-25T07:12:34.528099+00:00 19994330.277990091592 27870000.000021569431 262864330.278007984161 1 60394.300411139 2024-03-25T07:12:35.522361+00:00 19994330.277695793658 27870000.000006556511 262864330.277698665857 1 60394.300422664 2024-03-25T07:12:36.518204+00:00 19994330.278061162680 27870000.000038854778 262864330.278096318245 1 60394.300434295 2024-03-25T07:12:37.523077+00:00 19994330.277869980782 27870000.000033151358 262864330.277899414301 1 60394.300445836 2024-03-25T07:12:38.520187+00:00 19994330.278035692871 27870000.000006299466 262864330.278038293123 1 60394.300457399 2024-03-25T07:12:39.519311+00:00 19994330.278113201261 27870000.000035602599 262864330.278145134449 1 60394.300468938 2024-03-25T07:12:40.516281+00:00 19994330.277962807566 27870000.000033717602 262864330.277992814779 1 60394.300480537 2024-03-25T07:12:41.518388+00:00 19994330.277725584805 27870000.000054977834 262864330.277776867151 1 60394.300492264 2024-03-25T07:12:42.531660+00:00 19994330.278360221535 27870000.000000678003 262864330.278357207775 1 60394.300503678 2024-03-25T07:12:43.517799+00:00 19994330.277631238103 27869999.999956898391 262864330.277584433556 1 60394.300515255 2024-03-25T07:12:44.518064+00:00 19994330.277938265353 27869999.999966945499 262864330.277901530266 1 60394.300526896 2024-03-25T07:12:45.523821+00:00 19994330.278092253953 27869999.999985825270 262864330.278074383736 1 60394.300538423 2024-03-25T07:12:46.519812+00:00 19994330.277753792703 27870000.000010602176 262864330.277760714293 1 60394.300550011 2024-03-25T07:12:47.520963+00:00 19994330.277981109917 27869999.999978590757 262864330.277956008911 1 60394.300561701 2024-03-25T07:12:48.530974+00:00 19994330.278013639152 27870000.000039335340 262864330.278049290180 1 60394.300573088 2024-03-25T07:12:49.514834+00:00 19994330.277871161699 27869999.999985773116 262864330.277853250504 1 60394.300584665 2024-03-25T07:12:50.515034+00:00 19994330.278004925698 27869999.999969467521 262864330.277970701456 1 60394.300596294 2024-03-25T07:12:51.519822+00:00 19994330.277982354164 27870000.000000987202 262864330.277979642153 1 60394.300607807 2024-03-25T07:12:52.514570+00:00 19994330.277879148722 27869999.999979678541 262864330.277855128050 1 60394.300619424 2024-03-25T07:12:53.518221+00:00 19994330.277780838311 27870000.000020589679 262864330.277797728777 1 60394.300631044 2024-03-25T07:12:54.522154+00:00 19994330.278066448867 27869999.999992266297 262864330.278055012226 1 60394.300642764 2024-03-25T07:12:55.534840+00:00 19994330.277950443327 27870000.000003028661 262864330.277949780226 1 60394.300654212 2024-03-25T07:12:56.523917+00:00 19994330.277788352221 27870000.000010132790 262864330.277794778347 1 60394.300665775 2024-03-25T07:12:57.522976+00:00 19994330.278100252151 27870000.000069901347 262864330.278166472912 1 60394.300677311 2024-03-25T07:12:58.519670+00:00 19994330.277847491205 27869999.999987475574 262864330.277831286192 1 60394.300688942 2024-03-25T07:12:59.524634+00:00 19994330.278019305319 27870000.000015959144 262864330.278031587601 1 60394.300700509 2024-03-25T07:13:00.523988+00:00 19994330.277923524380 27870000.000068362802 262864330.277988195419 1 60394.300712469 2024-03-25T07:13:01.557294+00:00 19994330.277751553804 27869999.999951235950 262864330.277699112892 1 60394.300723575 2024-03-25T07:13:02.516849+00:00 19994330.277931891382 27870000.000000499189 262864330.277928709984 1 60394.300735150 2024-03-25T07:13:03.516983+00:00 19994330.277889803052 27869999.999940350652 262864330.277826428413 1 60394.300746730 2024-03-25T07:13:04.517474+00:00 19994330.277930654585 27869999.999990094453 262864330.277917057276 1 60394.300758361 2024-03-25T07:13:05.522372+00:00 19994330.277669683099 27869999.999977003783 262864330.277642965317 1 60394.300769879 2024-03-25T07:13:06.517611+00:00 19994330.277779165655 27869999.999949391931 262864330.277724862099 1 60394.300781447 2024-03-25T07:13:07.517057+00:00 19994330.277951952070 27870000.000014457852 262864330.277962714434 1 60394.300793059 2024-03-25T07:13:08.520283+00:00 19994330.278033051640 27869999.999983739108 262864330.278013080359 1 60394.300804588 2024-03-25T07:13:09.516411+00:00 19994330.277962602675 27869999.999946903437 262864330.277905791998 1 60394.300816154 2024-03-25T07:13:10.515722+00:00 19994330.278021581471 27870000.000024080276 262864330.278041958809 1 60394.300827743 2024-03-25T07:13:11.516945+00:00 19994330.277988165617 27870000.000008251518 262864330.277992725372 1 60394.300839378 2024-03-25T07:13:12.522222+00:00 19994330.277855496854 27869999.999979387969 262864330.277831166983 1 60394.300851059 2024-03-25T07:13:13.531499+00:00 19994330.277845904231 27870000.000009231269 262864330.277851462364 1 60394.300862480 2024-03-25T07:13:14.518244+00:00 19994330.277910310775 27869999.999993778765 262864330.277900397778 1 60394.300874142 2024-03-25T07:13:15.525870+00:00 19994330.277853906155 27869999.999998170882 262864330.277848392725 1 60394.300885731 2024-03-25T07:13:16.527137+00:00 19994330.277717251331 27870000.000025667250 262864330.277739226818 1 60394.300897298 2024-03-25T07:13:17.526530+00:00 19994330.278134401888 27870000.000021133572 262864330.278151839972 1 60394.300908944 2024-03-25T07:13:18.532710+00:00 19994330.278076276183 27870000.000053480268 262864330.278126060963 1 60394.300920453 2024-03-25T07:13:19.527146+00:00 19994330.277935206890 27870000.000022359192 262864330.277953863144 1 60394.300932370 2024-03-25T07:13:20.556802+00:00 19994330.277659080923 27870000.000018961728 262864330.277674347162 1 60394.300943607 2024-03-25T07:13:21.527666+00:00 19994330.278366412967 27870000.000004801899 262864330.278367519379 1 60394.300955176 2024-03-25T07:13:22.527252+00:00 19994330.277720447630 27870000.000021625310 262864330.277738392353 1 60394.300966730 2024-03-25T07:13:23.525467+00:00 19994330.277890563011 27869999.999980606139 262864330.277867466211 1 60394.300978319 2024-03-25T07:13:24.526735+00:00 19994330.277999900281 27869999.999939806759 262864330.277936011553 1 60394.300989824 2024-03-25T07:13:25.520828+00:00 19994330.277717549354 27869999.999945878983 262864330.277659744024 1 60394.301001502 2024-03-25T07:13:26.529746+00:00 19994330.277995061129 27869999.999961812049 262864330.277953177691 1 60394.301012937 2024-03-25T07:13:27.517766+00:00 19994330.278219074011 27869999.999955333769 262864330.278170704842 1 60394.301024542 2024-03-25T07:13:28.520431+00:00 19994330.277973823249 27870000.000028349459 262864330.277998477221 1 60394.301036312 2024-03-25T07:13:29.537340+00:00 19994330.277892354876 27870000.000019218773 262864330.277907878160 1 60394.301047761 2024-03-25T07:13:30.526601+00:00 19994330.277719680220 27869999.999994348735 262864330.277710318565 1 60394.301059266 2024-03-25T07:13:31.520527+00:00 19994330.278050415218 27870000.000023845583 262864330.278070569038 1 60394.301070885 2024-03-25T07:13:32.524429+00:00 19994330.277813021094 27869999.999966129661 262864330.277775466442 1 60394.301082415 2024-03-25T07:13:33.520662+00:00 19994330.278188902885 27870000.000015750527 262864330.278200954199 1 60394.301093974 2024-03-25T07:13:34.519325+00:00 19994330.277935922146 27869999.999986130744 262864330.277918368578 1 60394.301105536 2024-03-25T07:13:35.518255+00:00 19994330.277643591166 27869999.999961886555 262864330.277601778507 1 60394.301117240 2024-03-25T07:13:36.529534+00:00 19994330.278004173189 27870000.000022660941 262864330.278023123741 1 60394.301128837 2024-03-25T07:13:37.531494+00:00 19994330.277852613479 27869999.999984975904 262864330.277833908796 1 60394.301140453 2024-03-25T07:13:38.535139+00:00 19994330.277877911925 27869999.999988526106 262864330.277862727642 1 60394.301151908 2024-03-25T07:13:39.524889+00:00 19994330.277858916670 27870000.000066947192 262864330.277922153473 1 60394.301163387 2024-03-25T07:13:40.516671+00:00 19994330.278240073472 27870000.000019419938 262864330.278255820274 1 60394.301175192 2024-03-25T07:13:41.536621+00:00 19994330.277861554176 27870000.000059284270 262864330.277917146683 1 60394.301186621 2024-03-25T07:13:42.524075+00:00 19994330.277931503952 27870000.000030025840 262864330.277957856655 1 60394.301198205 2024-03-25T07:13:43.524856+00:00 19994330.277903787792 27869999.999939620495 262864330.277839720249 1 60394.301209786 2024-03-25T07:13:44.525497+00:00 19994330.277855046093 27869999.999929375947 262864330.277780711651 1 60394.301221342 2024-03-25T07:13:45.523918+00:00 19994330.278206545860 27870000.000018592924 262864330.278221458197 1 60394.301233026 2024-03-25T07:13:46.533417+00:00 19994330.277974795550 27869999.999963752925 262864330.277934849262 1 60394.301244435 2024-03-25T07:13:47.519196+00:00 19994330.277815535665 27870000.000009048730 262864330.277820885181 1 60394.301256137 2024-03-25T07:13:48.530255+00:00 19994330.277996126562 27870000.000008940697 262864330.278001368046 1 60394.301267638 2024-03-25T07:13:49.523933+00:00 19994330.278155785054 27870000.000055421144 262864330.278207510710 1 60394.301279155 2024-03-25T07:13:50.518979+00:00 19994330.277825929224 27870000.000077962875 262864330.277900189161 1 60394.301290751 2024-03-25T07:13:51.520947+00:00 19994330.277873530984 27870000.000026293099 262864330.277896106243 1 60394.301302458 2024-03-25T07:13:52.532354+00:00 19994330.278119836003 27870000.000028975308 262864330.278145104647 1 60394.301314013 2024-03-25T07:13:53.530678+00:00 19994330.277845110744 27870000.000043068081 262864330.277884483337 1 60394.301325573 2024-03-25T07:13:54.529492+00:00 19994330.277820616961 27870000.000006172806 262864330.277823090553 1 60394.301337114 2024-03-25T07:13:55.526643+00:00 19994330.278107490391 27869999.999995831400 262864330.278099626303 1 60394.301348601 2024-03-25T07:13:56.519093+00:00 19994330.277837652713 27870000.000039067119 262864330.277873039246 1 60394.301360224 2024-03-25T07:13:57.523340+00:00 19994330.277869671583 27869999.999972168356 262864330.277838140726 1 60394.301371850 2024-03-25T07:13:58.527804+00:00 19994330.278102170676 27870000.000011149794 262864330.278109610081 1 60394.301383440 2024-03-25T07:13:59.529245+00:00 19994330.277955956757 27869999.999978851527 262864330.277931094170 1 60394.301394938 2024-03-25T07:14:00.522658+00:00 19994330.277816280723 27869999.999958220869 262864330.277770817280 1 60394.301406731 2024-03-25T07:14:01.541572+00:00 19994330.277869578451 27870000.000051755458 262864330.277917653322 1 60394.301418083 2024-03-25T07:14:02.522362+00:00 19994330.277525488287 27870000.000023517758 262864330.277545303106 1 60394.301429638 2024-03-25T07:14:03.520689+00:00 19994330.278055604547 27869999.999949999154 262864330.278001904488 1 60394.301441204 2024-03-25T07:14:04.520002+00:00 19994330.277968738228 27870000.000014398247 262864330.277979433537 1 60394.301452799 2024-03-25T07:14:05.521819+00:00 19994330.277844749391 27870000.000002223998 262864330.277843296528 1 60394.301464356 2024-03-25T07:14:06.520405+00:00 19994330.278037030250 27870000.000025250018 262864330.278058588505 1 60394.301475892 2024-03-25T07:14:07.517073+00:00 19994330.277734052390 27869999.999953374267 262864330.277683734894 1 60394.301487552 2024-03-25T07:14:08.524464+00:00 19994330.277880795300 27870000.000008001924 262864330.277885079384 1 60394.301499158 2024-03-25T07:14:09.527280+00:00 19994330.278000805527 27869999.999964889139 262864330.277961999178 1 60394.301510632 2024-03-25T07:14:10.518562+00:00 19994330.277720645070 27870000.000000800937 262864330.277717769146 1 60394.301522193 2024-03-25T07:14:11.517492+00:00 19994330.278132043779 27870000.000041376799 262864330.278169721365 1 60394.301533831 2024-03-25T07:14:12.523001+00:00 19994330.277944177389 27870000.000000972301 262864330.277941465378 1 60394.301545344 2024-03-25T07:14:13.517738+00:00 19994330.277814503759 27869999.999992717057 262864330.277803540230 1 60394.301556997 2024-03-25T07:14:14.524557+00:00 19994330.277765102684 27869999.999975517392 262864330.277736902237 1 60394.301568510 2024-03-25T07:14:15.519233+00:00 19994330.278000663966 27869999.999967828393 262864330.277964770794 1 60394.301580082 2024-03-25T07:14:16.519035+00:00 19994330.277929645032 27869999.999971665442 262864330.277897596359 1 60394.301591643 2024-03-25T07:14:17.517963+00:00 19994330.278127510101 27869999.999994769692 262864330.278118580580 1 60394.301603251 2024-03-25T07:14:18.520850+00:00 19994330.278036341071 27870000.000007078052 262864330.278039753437 1 60394.301614904 2024-03-25T07:14:19.527688+00:00 19994330.277682717890 27870000.000008754432 262864330.277687788010 1 60394.301626420 2024-03-25T07:14:20.522708+00:00 19994330.277887415141 27870000.000016085804 262864330.277899801731 1 60394.301638010 2024-03-25T07:14:21.524049+00:00 19994330.278061427176 27869999.999984819442 262864330.278042554855 1 60394.301649504 2024-03-25T07:14:22.517195+00:00 19994330.277999788523 27870000.000008810312 262864330.278004914522 1 60394.301661090 2024-03-25T07:14:23.518189+00:00 19994330.278030876070 27870000.000020116568 262864330.278047293425 1 60394.301672664 2024-03-25T07:14:24.518229+00:00 19994330.277964312583 27870000.000031791627 262864330.277992427349 1 60394.301684249 2024-03-25T07:14:25.519080+00:00 19994330.277913715690 27869999.999982282519 262864330.277892321348 1 60394.301695861 2024-03-25T07:14:26.522416+00:00 19994330.278009861708 27870000.000061832368 262864330.278068006039 1 60394.301707419 2024-03-25T07:14:27.520994+00:00 19994330.278097115457 27869999.999999605119 262864330.278093039989 1 60394.301718963 2024-03-25T07:14:28.518392+00:00 19994330.277574788779 27870000.000012639910 262864330.277583718300 1 60394.301730608 2024-03-25T07:14:29.524503+00:00 19994330.278074044734 27869999.999989334494 262864330.278059691191 1 60394.301742086 2024-03-25T07:14:30.516221+00:00 19994330.277739800513 27869999.999964758754 262864330.277700871229 1 60394.301753666 2024-03-25T07:14:31.516710+00:00 19994330.278106268495 27870000.000042986125 262864330.278145551682 1 60394.301765259 2024-03-25T07:14:32.518391+00:00 19994330.277924392372 27869999.999928791076 262864330.277849495411 1 60394.301776811 2024-03-25T07:14:33.516471+00:00 19994330.278006773442 27869999.999992590398 262864330.277995646000 1 60394.301788404 2024-03-25T07:14:34.518072+00:00 19994330.278008189052 27870000.000055287033 262864330.278059780598 1 60394.301799973 2024-03-25T07:14:35.517706+00:00 19994330.277991060168 27869999.999987632036 262864330.277974992990 1 60394.301811606 2024-03-25T07:14:36.522732+00:00 19994330.277983456850 27870000.000029306859 262864330.278009057045 1 60394.301823124 2024-03-25T07:14:37.517942+00:00 19994330.277735736221 27870000.000023666769 262864330.277755707502 1 60394.301834689 2024-03-25T07:14:38.517070+00:00 19994330.278268642724 27870000.000014621764 262864330.278279572725 1 60394.301846272 2024-03-25T07:14:39.517884+00:00 19994330.278134610504 27869999.999988649040 262864330.278119564056 1 60394.301857847 2024-03-25T07:14:40.517966+00:00 19994330.277789413929 27869999.999966748059 262864330.277752459049 1 60394.301869403 2024-03-25T07:14:41.516370+00:00 19994330.277906000614 27869999.999948512763 262864330.277850806713 1 60394.301880986 2024-03-25T07:14:42.517206+00:00 19994330.277759224176 27869999.999980255961 262864330.277735799551 1 60394.301892596 2024-03-25T07:14:43.520281+00:00 19994330.278042856604 27870000.000017423183 262864330.278056591749 1 60394.301904120 2024-03-25T07:14:44.516006+00:00 19994330.277848016471 27870000.000019885600 262864330.277864187956 1 60394.301915742 2024-03-25T07:14:45.520142+00:00 19994330.278009500355 27870000.000048883259 262864330.278054684401 1 60394.301927415 2024-03-25T07:14:46.528685+00:00 19994330.277943637222 27870000.000033900142 262864330.277973860502 1 60394.301938999 2024-03-25T07:14:47.529572+00:00 19994330.277692161500 27870000.000040534884 262864330.277729004622 1 60394.301950443 2024-03-25T07:14:48.518232+00:00 19994330.277892719954 27870000.000013116747 262864330.277902126312 1 60394.301962097 2024-03-25T07:14:49.525205+00:00 19994330.278023093939 27870000.000010479242 262864330.278029888868 1 60394.301973619 2024-03-25T07:14:50.520633+00:00 19994330.277819167823 27870000.000021733344 262864330.277837187052 1 60394.301985269 2024-03-25T07:14:51.527232+00:00 19994330.277869593352 27870000.000003121793 262864330.277869015932 1 60394.301996956 2024-03-25T07:14:52.536982+00:00 19994330.278084777296 27869999.999967087060 262864330.278048187494 1 60394.302008431 2024-03-25T07:14:53.528438+00:00 19994330.277704432607 27869999.999974761158 262864330.277675509453 1 60394.302020116 2024-03-25T07:14:54.537998+00:00 19994330.278003972024 27870000.000000320375 262864330.278000593185 1 60394.302031473 2024-03-25T07:14:55.519264+00:00 19994330.277822967619 27870000.000017546117 262864330.277836829424 1 60394.302043151 2024-03-25T07:14:56.528257+00:00 19994330.278154399246 27869999.999972872436 262864330.278123587370 1 60394.302054661 2024-03-25T07:14:57.522728+00:00 19994330.278085265309 27870000.000052578747 262864330.278134137392 1 60394.302066206 2024-03-25T07:14:58.520159+00:00 19994330.278046503663 27870000.000006288290 262864330.278049111366 1 60394.302077907 2024-03-25T07:14:59.531147+00:00 19994330.277780119330 27870000.000005953014 262864330.277782380581 1 60394.302089437 2024-03-25T07:15:00.527386+00:00 19994330.277984358370 27869999.999976027757 262864330.277956694365 1 60394.302101110 2024-03-25T07:15:01.535901+00:00 19994330.277882315218 27869999.999983388931 262864330.277862012386 1 60394.302112586 2024-03-25T07:15:02.527432+00:00 19994330.277925644070 27870000.000031504780 262864330.277953445911 1 60394.302124090 2024-03-25T07:15:03.521413+00:00 19994330.277859255672 27869999.999985817820 262864330.277841389179 1 60394.302135760 2024-03-25T07:15:04.529651+00:00 19994330.277897667140 27869999.999979250133 262864330.277873218060 1 60394.302147417 2024-03-25T07:15:05.536803+00:00 19994330.278245490044 27870000.000004790723 262864330.278246581554 1 60394.302158886 2024-03-25T07:15:06.527753+00:00 19994330.277835156769 27869999.999992188066 262864330.277823656797 1 60394.302170387 2024-03-25T07:15:07.521444+00:00 19994330.278019461781 27870000.000049658120 262864330.278065413237 1 60394.302182105 2024-03-25T07:15:08.533920+00:00 19994330.278061933815 27869999.999995850027 262864330.278054088354 1 60394.302193496 2024-03-25T07:15:09.518043+00:00 19994330.277979031205 27870000.000024002045 262864330.277999341488 1 60394.302205063 2024-03-25T07:15:10.517478+00:00 19994330.278112214059 27870000.000037543476 262864330.278146058321 1 60394.302216657 2024-03-25T07:15:11.519188+00:00 19994330.277795415372 27870000.000063076615 262864330.277854770422 1 60394.302228309 2024-03-25T07:15:12.525939+00:00 19994330.277939930558 27869999.999973874539 262864330.277910113335 1 60394.302239981 2024-03-25T07:15:13.534369+00:00 19994330.277900379151 27869999.999961972237 262864330.277858644724 1 60394.302251504 2024-03-25T07:15:14.529983+00:00 19994330.278052169830 27869999.999964669347 262864330.278013139963 1 60394.302262958 2024-03-25T07:15:15.519598+00:00 19994330.277940943837 27870000.000002603978 262864330.277939856052 1 60394.302274577 2024-03-25T07:15:16.523497+00:00 19994330.278080459684 27869999.999979510903 262864330.278056263924 1 60394.302286216 2024-03-25T07:15:17.529030+00:00 19994330.277618415654 27870000.000001616776 262864330.277616322041 1 60394.302297688 2024-03-25T07:15:18.520226+00:00 19994330.277599569410 27869999.999994181097 262864330.277590066195 1 60394.302309250 2024-03-25T07:15:19.519229+00:00 19994330.278017617762 27870000.000006880611 262864330.278020799160 1 60394.302320809 2024-03-25T07:15:20.517891+00:00 19994330.278000999242 27870000.000003233552 262864330.278000533581 1 60394.302332398 2024-03-25T07:15:21.519246+00:00 19994330.277886629105 27870000.000027127564 262864330.277910053730 1 60394.302344069 2024-03-25T07:15:22.527559+00:00 19994330.277631700039 27869999.999987944961 262864330.277615964413 1 60394.302355596 2024-03-25T07:15:23.523527+00:00 19994330.277914740145 27869999.999959357083 262864330.277870386839 1 60394.302367126 2024-03-25T07:15:24.519670+00:00 19994330.277882955968 27869999.999922137707 262864330.277801394463 1 60394.302378676 2024-03-25T07:15:25.517600+00:00 19994330.277981348336 27869999.999955728650 262864330.277933359146 1 60394.302390262 2024-03-25T07:15:26.518698+00:00 19994330.277809828520 27870000.000008694828 262864330.277814835310 1 60394.302401873 2024-03-25T07:15:27.521809+00:00 19994330.278038032353 27870000.000022906810 262864330.278057247400 1 60394.302413409 2024-03-25T07:15:28.518553+00:00 19994330.277978911996 27870000.000002399087 262864330.277977585793 1 60394.302424971 2024-03-25T07:15:29.517515+00:00 19994330.277867551893 27869999.999986249954 262864330.277850121260 1 60394.302436532 2024-03-25T07:15:30.516426+00:00 19994330.277972515672 27870000.000034727156 262864330.278003543615 1 60394.302448124 2024-03-25T07:15:31.517929+00:00 19994330.277647923678 27869999.999990981072 262864330.277635186911 1 60394.302459681 2024-03-25T07:15:32.516468+00:00 19994330.278046317399 27870000.000016652048 262864330.278059273958 1 60394.302471277 2024-03-25T07:15:33.518317+00:00 19994330.278101541102 27870000.000004287809 262864330.278102129698 1 60394.302482875 2024-03-25T07:15:34.520429+00:00 19994330.277683299035 27869999.999966911972 262864330.277646511793 1 60394.302494446 2024-03-25T07:15:35.520101+00:00 19994330.277964126319 27869999.999954789877 262864330.277915209532 1 60394.302505986 2024-03-25T07:15:36.517189+00:00 19994330.277803037316 27869999.999999176711 262864330.277798503637 1 60394.302517551 2024-03-25T07:15:37.516413+00:00 19994330.277795799077 27870000.000005304813 262864330.277797400951 1 60394.302529121 2024-03-25T07:15:38.516042+00:00 19994330.278018314391 27870000.000030953437 262864330.278045594692 1 60394.302540694 2024-03-25T07:15:39.515999+00:00 19994330.277981195599 27869999.999977417290 262864330.277954906225 1 60394.302552290 2024-03-25T07:15:40.517841+00:00 19994330.277868241072 27870000.000009521842 262864330.277874082327 1 60394.302563873 2024-03-25T07:15:41.518593+00:00 19994330.278016723692 27870000.000028092414 262864330.278041124344 1 60394.302575502 2024-03-25T07:15:42.523383+00:00 19994330.278008084744 27870000.000044483691 262864330.278048872948 1 60394.302587010 2024-03-25T07:15:43.517709+00:00 19994330.278016105294 27870000.000016838312 262864330.278029263020 1 60394.302598659 2024-03-25T07:15:44.524131+00:00 19994330.278052248061 27870000.000036802143 262864330.278085350990 1 60394.302610215 2024-03-25T07:15:45.522571+00:00 19994330.277795687318 27870000.000013869256 262864330.277805864811 1 60394.302621886 2024-03-25T07:15:46.530929+00:00 19994330.277723025531 27869999.999999016523 262864330.277718335390 1 60394.302633412 2024-03-25T07:15:47.526832+00:00 19994330.278133992106 27870000.000013861805 262864330.278144150972 1 60394.302644907 2024-03-25T07:15:48.519917+00:00 19994330.277616698295 27870000.000003185123 262864330.277616202831 1 60394.302656846 2024-03-25T07:15:49.551475+00:00 19994330.277866445482 27870000.000012908131 262864330.277875661850 1 60394.302668066 2024-03-25T07:15:50.520921+00:00 19994330.278016757220 27869999.999984294176 262864330.277997344732 1 60394.302679790 2024-03-25T07:15:51.533856+00:00 19994330.277866009623 27869999.999967318028 262864330.277829617262 1 60394.302691553 2024-03-25T07:15:52.550167+00:00 19994330.277934078127 27870000.000030182302 262864330.277960568666 1 60394.302702774 2024-03-25T07:15:53.519698+00:00 19994330.278077404946 27870000.000007349998 262864330.278081059456 1 60394.302714377 2024-03-25T07:15:54.522185+00:00 19994330.278021067381 27870000.000032629818 262864330.278050005436 1 60394.302726279 2024-03-25T07:15:55.550492+00:00 19994330.277971386909 27870000.000008475035 262864330.277976155281 1 60394.302737555 2024-03-25T07:15:56.524791+00:00 19994330.277936641127 27869999.999974943697 262864330.277907878160 1 60394.302749129 2024-03-25T07:15:57.524764+00:00 19994330.277703572065 27869999.999971013516 262864330.277670890093 1 60394.302760751 2024-03-25T07:15:58.528837+00:00 19994330.278086286038 27870000.000034999102 262864330.278117567301 1 60394.302772245 2024-03-25T07:15:59.521965+00:00 19994330.278064649552 27869999.999963413924 262864330.278024345636 1 60394.302783883 2024-03-25T07:16:00.527477+00:00 19994330.277868557721 27869999.999983239919 262864330.277848124504 1 60394.302795510 2024-03-25T07:16:01.532058+00:00 19994330.278063554317 27870000.000024877489 262864330.278084754944 1 60394.302806973 2024-03-25T07:16:02.522428+00:00 19994330.277967687696 27870000.000005509704 262864330.277969509363 1 60394.302818546 2024-03-25T07:16:03.522327+00:00 19994330.277918472886 27870000.000000752509 262864330.277915537357 1 60394.302830110 2024-03-25T07:16:04.521486+00:00 19994330.277640946209 27870000.000024113804 262864330.277661353350 1 60394.302841660 2024-03-25T07:16:05.519441+00:00 19994330.277835655957 27870000.000013388693 262864330.277845352888 1 60394.302853281 2024-03-25T07:16:06.523448+00:00 19994330.278049886227 27869999.999991599470 262864330.278037786484 1 60394.302864828 2024-03-25T07:16:07.521149+00:00 19994330.277695886791 27869999.999980106950 262864330.277672290802 1 60394.302876415 2024-03-25T07:16:08.522270+00:00 19994330.278059836477 27869999.999966900796 262864330.278023034334 1 60394.302887972 2024-03-25T07:16:09.520782+00:00 19994330.277864668518 27870000.000018060207 262864330.277879029512 1 60394.302899620 2024-03-25T07:16:10.527186+00:00 19994330.277870003134 27869999.999967485666 262864330.277833789587 1 60394.302911168 2024-03-25T07:16:11.524939+00:00 19994330.278194293380 27870000.000035449862 262864330.278226077557 1 60394.302922775 2024-03-25T07:16:12.527768+00:00 19994330.277986921370 27870000.000044547021 262864330.278027772903 1 60394.302934407 2024-03-25T07:16:13.532780+00:00 19994330.277763023973 27869999.999971427023 262864330.277730762959 1 60394.302945816 2024-03-25T07:16:14.518474+00:00 19994330.277881685644 27870000.000025816262 262864330.277903795242 1 60394.302957436 2024-03-25T07:16:15.522456+00:00 19994330.277980871499 27869999.999938495457 262864330.277915656567 1 60394.302969097 2024-03-25T07:16:16.530017+00:00 19994330.277909643948 27869999.999997433275 262864330.277903378010 1 60394.302980538 2024-03-25T07:16:17.518474+00:00 19994330.277991376817 27869999.999996077269 262864330.277983754873 1 60394.302992173 2024-03-25T07:16:18.523795+00:00 19994330.277830097824 27869999.999968253076 262864330.277794659138 1 60394.303003769 2024-03-25T07:16:19.525635+00:00 19994330.278015810996 27869999.999934300780 262864330.277946442366 1 60394.303015308 2024-03-25T07:16:20.522604+00:00 19994330.277991052717 27870000.000007860363 262864330.277995228767 1 60394.303027192 2024-03-25T07:16:21.549415+00:00 19994330.277721177787 27869999.999970424920 262864330.277687907219 1 60394.303038419 2024-03-25T07:16:22.519371+00:00 19994330.278074294329 27869999.999965138733 262864330.278035730124 1 60394.303050025 2024-03-25T07:16:23.522194+00:00 19994330.277838554233 27869999.999979790300 262864330.277814656496 1 60394.303061643 2024-03-25T07:16:24.525928+00:00 19994330.278130576015 27870000.000052820891 262864330.278179705143 1 60394.303073327 2024-03-25T07:16:25.535479+00:00 19994330.277907896787 27870000.000016003847 262864330.277920216322 1 60394.303084730 2024-03-25T07:16:26.520688+00:00 19994330.277994967997 27869999.999993804842 262864330.277985066175 1 60394.303096264 2024-03-25T07:16:27.517164+00:00 19994330.277722567320 27870000.000057797879 262864330.277776658535 1 60394.303107896 2024-03-25T07:16:28.522183+00:00 19994330.278201602399 27869999.999980937690 262864330.278178840876 1 60394.303119415 2024-03-25T07:16:29.517446+00:00 19994330.277642399073 27869999.999984074384 262864330.277622789145 1 60394.303130998 2024-03-25T07:16:30.518256+00:00 19994330.277890946716 27869999.999999571592 262864330.277886837721 1 60394.303142566 2024-03-25T07:16:31.517688+00:00 19994330.277925707400 27870000.000002905726 262864330.277924925089 1 60394.303154142 2024-03-25T07:16:32.517875+00:00 19994330.278097264469 27869999.999977890402 262864330.278071463108 1 60394.303165718 2024-03-25T07:16:33.517982+00:00 19994330.278019376099 27869999.999991852790 262864330.278007537127 1 60394.303177313 2024-03-25T07:16:34.519857+00:00 19994330.278012257069 27869999.999983876944 262864330.277992427349 1 60394.303188917 2024-03-25T07:16:35.522424+00:00 19994330.277946215123 27870000.000031497329 262864330.277974009514 1 60394.303200442 2024-03-25T07:16:36.518239+00:00 19994330.278008613735 27870000.000035580248 262864330.278040498495 1 60394.303212196 2024-03-25T07:16:37.533683+00:00 19994330.277889776975 27869999.999973807484 262864330.277859896421 1 60394.303223633 2024-03-25T07:16:38.521895+00:00 19994330.277910027653 27870000.000029981136 262864330.277936309576 1 60394.303235217 2024-03-25T07:16:39.522725+00:00 19994330.277836736292 27869999.999998461455 262864330.277831494808 1 60394.303246752 2024-03-25T07:16:40.519351+00:00 19994330.277975160629 27869999.999933928251 262864330.277905404568 1 60394.303258390 2024-03-25T07:16:41.524881+00:00 19994330.277742318809 27869999.999992772937 262864330.277731418610 1 60394.303269957 2024-03-25T07:16:42.524270+00:00 19994330.277843263000 27869999.999977447093 262864330.277817010880 1 60394.303281465 2024-03-25T07:16:43.518550+00:00 19994330.277918599546 27869999.999966330826 262864330.277881234884 1 60394.303293047 2024-03-25T07:16:44.519255+00:00 19994330.278130739927 27869999.999961994588 262864330.278089046478 1 60394.303304609 2024-03-25T07:16:45.518248+00:00 19994330.277910888195 27870000.000005252659 262864330.277912437916 1 60394.303316249 2024-03-25T07:16:46.523918+00:00 19994330.278125386685 27870000.000021111220 262864330.278142780066 1 60394.303327974 2024-03-25T07:16:47.536987+00:00 19994330.277592036873 27869999.999998055398 262864330.277586400509 1 60394.303339484 2024-03-25T07:16:48.531391+00:00 19994330.277966830879 27870000.000035636127 262864330.277998775244 1 60394.303350946 2024-03-25T07:16:49.521727+00:00 19994330.277875244617 27870000.000062003732 262864330.277933537960 1 60394.303362587 2024-03-25T07:16:50.527487+00:00 19994330.277901660651 27869999.999959390610 262864330.277857333422 1 60394.303374166 2024-03-25T07:16:51.527926+00:00 19994330.277881231159 27870000.000033065677 262864330.277910619974 1 60394.303385798 2024-03-25T07:16:52.532927+00:00 19994330.277920838445 27869999.999995071441 262864330.277912229300 1 60394.303397306 2024-03-25T07:16:53.527222+00:00 19994330.277815118432 27870000.000025682151 262864330.277837097645 1 60394.303408871 2024-03-25T07:16:54.526486+00:00 19994330.277855526656 27870000.000031556934 262864330.277883380651 1 60394.303420566 2024-03-25T07:16:55.536871+00:00 19994330.277912665159 27870000.000057023019 262864330.277965992689 1 60394.303431977 2024-03-25T07:16:56.522794+00:00 19994330.277956936508 27870000.000010892749 262864330.277964144945 1 60394.303443588 2024-03-25T07:16:57.526046+00:00 19994330.277974847704 27869999.999975141138 262864330.277946293354 1 60394.303455150 2024-03-25T07:16:58.524933+00:00 19994330.277733240277 27870000.000028643757 262864330.277758181095 1 60394.303466763 2024-03-25T07:16:59.528366+00:00 19994330.277956638485 27870000.000023324043 262864330.277976274490 1 60394.303478346 2024-03-25T07:17:00.529057+00:00 19994330.277909513563 27870000.000006217510 262864330.277912050486 1 60394.303489822 2024-03-25T07:17:01.520670+00:00 19994330.277721948922 27869999.999966111034 262864330.277684360743 1 60394.303501390 2024-03-25T07:17:02.520097+00:00 19994330.277843445539 27869999.999911807477 262864330.277751564980 1 60394.303512964 2024-03-25T07:17:03.520138+00:00 19994330.278142414987 27869999.999983277172 262864330.278122007847 1 60394.303524532 2024-03-25T07:17:04.519598+00:00 19994330.277768436819 27869999.999989960343 262864330.277754694223 1 60394.303536087 2024-03-25T07:17:05.517926+00:00 19994330.278194725513 27870000.000028315932 262864330.278219342232 1 60394.303547682 2024-03-25T07:17:06.519763+00:00 19994330.277805335820 27870000.000013444573 262864330.277815073729 1 60394.303559249 2024-03-25T07:17:07.519141+00:00 19994330.278143063188 27869999.999995663762 262864330.278135001659 1 60394.303570845 2024-03-25T07:17:08.521041+00:00 19994330.277739629149 27870000.000022266060 262864330.277758181095 1 60394.303582398 2024-03-25T07:17:09.519159+00:00 19994330.278034031391 27870000.000045545399 262864330.278075873852 1 60394.303593984 2024-03-25T07:17:10.520230+00:00 19994330.277739662677 27870000.000039562583 262864330.277775555849 1 60394.303605537 2024-03-25T07:17:11.518379+00:00 19994330.277880959213 27869999.999968048185 262864330.277845323086 1 60394.303617153 2024-03-25T07:17:12.522028+00:00 19994330.278023049235 27869999.999990500510 262864330.278009831905 1 60394.303629022 2024-03-25T07:17:13.547502+00:00 19994330.277999103069 27870000.000025384128 262864330.278020799160 1 60394.303640476 2024-03-25T07:17:14.537178+00:00 19994330.277966745198 27870000.000005029142 262864330.277968078852 1 60394.303651893 2024-03-25T07:17:15.523545+00:00 19994330.278114497662 27869999.999980233610 262864330.278091043234 1 60394.303663509 2024-03-25T07:17:16.527182+00:00 19994330.277935307473 27870000.000000949949 262864330.277932554483 1 60394.303675081 2024-03-25T07:17:17.526948+00:00 19994330.277886547148 27870000.000026728958 262864330.277909576893 1 60394.303686652 2024-03-25T07:17:18.526749+00:00 19994330.277842957526 27870000.000030398369 262864330.277869671583 1 60394.303698268 2024-03-25T07:17:19.530370+00:00 19994330.278261799365 27870000.000006519258 262864330.278264641762 1 60394.303709789 2024-03-25T07:17:20.525732+00:00 19994330.277892630547 27870000.000026281923 262864330.277915209532 1 60394.303721379 2024-03-25T07:17:21.527133+00:00 19994330.277701150626 27870000.000053551048 262864330.277750998735 1 60394.303732850 2024-03-25T07:17:22.518242+00:00 19994330.277968034148 27869999.999967362732 262864330.277931690216 1 60394.303744447 2024-03-25T07:17:23.520264+00:00 19994330.278136152774 27870000.000011499971 262864330.278143972158 1 60394.303756122 2024-03-25T07:17:24.528962+00:00 19994330.277807708830 27869999.999981991947 262864330.277786016464 1 60394.303767871 2024-03-25T07:17:25.544067+00:00 19994330.277915235609 27869999.999992817640 262864330.277904361486 1 60394.303779264 2024-03-25T07:17:26.528390+00:00 19994330.277808211744 27869999.999975737184 262864330.277780264616 1 60394.303790824 2024-03-25T07:17:27.527180+00:00 19994330.277913425118 27869999.999983258545 262864330.277892976999 1 60394.303802419 2024-03-25T07:17:28.529032+00:00 19994330.278019048274 27870000.000042214990 262864330.278057545424 1 60394.303813959 2024-03-25T07:17:29.526008+00:00 19994330.278147187084 27870000.000020373613 262864330.278163880110 1 60394.303825570 2024-03-25T07:17:30.529258+00:00 19994330.277980439365 27869999.999968566000 262864330.277945309877 1 60394.303837137 2024-03-25T07:17:31.528631+00:00 19994330.278153970838 27870000.000025924295 262864330.278176188469 1 60394.303848900 2024-03-25T07:17:32.544999+00:00 19994330.277956254780 27869999.999986607581 262864330.277939170599 1 60394.303860346 2024-03-25T07:17:33.533877+00:00 19994330.278115037829 27870000.000013429672 262864330.278124779463 1 60394.303871820 2024-03-25T07:17:34.525212+00:00 19994330.277954377234 27869999.999984450638 262864330.277935117483 1 60394.303883532 2024-03-25T07:17:35.537155+00:00 19994330.277725376189 27869999.999995030463 262864330.277716696262 1 60394.303894956 2024-03-25T07:17:36.524216+00:00 19994330.277715519071 27870000.000047814101 262864330.277759611607 1 60394.303906560 2024-03-25T07:17:37.526831+00:00 19994330.278061386198 27870000.000087585300 262864330.278145283461 1 60394.303918304 2024-03-25T07:17:38.541473+00:00 19994330.278202418238 27869999.999976288527 262864330.278174996376 1 60394.303929706 2024-03-25T07:17:39.526593+00:00 19994330.277996826917 27869999.999997142702 262864330.277990281582 1 60394.303941272 2024-03-25T07:17:40.525888+00:00 19994330.278002444655 27870000.000007897615 262864330.278006643057 1 60394.303952922 2024-03-25T07:17:41.532459+00:00 19994330.277984596789 27870000.000042479485 262864330.278023362160 1 60394.303964537 2024-03-25T07:17:42.535989+00:00 19994330.278038583696 27869999.999981638044 262864330.278016537428 1 60394.303976092 2024-03-25T07:17:43.534319+00:00 19994330.277889993042 27870000.000032063574 262864330.277918368578 1 60394.303987680 2024-03-25T07:17:44.535533+00:00 19994330.278129801154 27869999.999957799911 262864330.278083920479 1 60394.303999161 2024-03-25T07:17:45.527511+00:00 19994330.277989882976 27869999.999997686595 262864330.277983874083 1 60394.304010681 2024-03-25T07:17:46.522841+00:00 19994330.277917049825 27869999.999958261847 262864330.277871638536 1 60394.304022389 2024-03-25T07:17:47.534372+00:00 19994330.277903310955 27870000.000031460077 262864330.277931094170 1 60394.304033904 2024-03-25T07:17:48.529327+00:00 19994330.277850218117 27870000.000060327351 262864330.277906835079 1 60394.304045355 2024-03-25T07:17:49.518705+00:00 19994330.278015717864 27870000.000003863126 262864330.278015911579 1 60394.304056997 2024-03-25T07:17:50.524598+00:00 19994330.278025250882 27870000.000007711351 262864330.278029263020 1 60394.304068657 2024-03-25T07:17:51.531970+00:00 19994330.277900625020 27870000.000008787960 262864330.277905732393 1 60394.304080220 2024-03-25T07:17:52.531040+00:00 19994330.277900781482 27869999.999992843717 262864330.277889937162 1 60394.304091823 2024-03-25T07:17:53.533546+00:00 19994330.277821946889 27870000.000016957521 262864330.277835220098 1 60394.304103335 2024-03-25T07:17:54.528176+00:00 19994330.278252582997 27869999.999975141138 262864330.278224021196 1 60394.304114883 2024-03-25T07:17:55.525915+00:00 19994330.278101623058 27870000.000018317252 262864330.278116255999 1 60394.304126451 2024-03-25T07:17:56.525386+00:00 19994330.278047811240 27869999.999985177070 262864330.278029292822 1 60394.304138013 2024-03-25T07:17:57.524360+00:00 19994330.277793057263 27869999.999979961663 262864330.277769327164 1 60394.304149648 2024-03-25T07:17:58.529619+00:00 19994330.277747441083 27870000.000032603741 262864330.277776360512 1 60394.304161227 2024-03-25T07:17:59.530057+00:00 19994330.277881294489 27870000.000003684312 262864330.277881294489 1 60394.304172767 2024-03-25T07:18:00.527066+00:00 19994330.277755405754 27870000.000063914806 262864330.277815639973 1 60394.304184277 2024-03-25T07:18:01.521520+00:00 19994330.278019804507 27870000.000028003007 262864330.278044134378 1 60394.304195882 2024-03-25T07:18:02.524167+00:00 19994330.278050664812 27870000.000019680709 262864330.278066635132 1 60394.304207461 2024-03-25T07:18:03.524625+00:00 19994330.277875907719 27869999.999993119389 262864330.277865320444 1 60394.304219306 2024-03-25T07:18:04.548036+00:00 19994330.277710806578 27870000.000035420060 262864330.277742505074 1 60394.304230636 2024-03-25T07:18:05.526933+00:00 19994330.278040081263 27870000.000009596348 262864330.278045982122 1 60394.304242188 2024-03-25T07:18:06.525023+00:00 19994330.277955848724 27870000.000014152378 262864330.277966320515 1 60394.304253773 2024-03-25T07:18:07.525952+00:00 19994330.278137743473 27870000.000009179115 262864330.278143227100 1 60394.304265315 2024-03-25T07:18:08.523238+00:00 19994330.277845662087 27869999.999943125993 262864330.277785092592 1 60394.304276882 2024-03-25T07:18:09.522623+00:00 19994330.277728378773 27869999.999976035208 262864330.277700722218 1 60394.304288552 2024-03-25T07:18:10.530867+00:00 19994330.277757212520 27870000.000019215047 262864330.277772724628 1 60394.304300071 2024-03-25T07:18:11.526142+00:00 19994330.277986153960 27870000.000005058944 262864330.277987539768 1 60394.304311671 2024-03-25T07:18:12.528402+00:00 19994330.278096646070 27870000.000038433820 262864330.278131395578 1 60394.304323196 2024-03-25T07:18:13.524139+00:00 19994330.277992166579 27870000.000013627112 262864330.278002083302 1 60394.304334784 2024-03-25T07:18:14.525332+00:00 19994330.277625449002 27870000.000033129007 262864330.277654886246 1 60394.304346403 2024-03-25T07:18:15.529224+00:00 19994330.278130594641 27870000.000028431416 262864330.278155326843 1 60394.304357903 2024-03-25T07:18:16.522838+00:00 19994330.277673471719 27869999.999947384000 262864330.277617156506 1 60394.304369442 2024-03-25T07:18:17.519820+00:00 19994330.278011731803 27870000.000001158565 262864330.278009206057 1 60394.304381009 2024-03-25T07:18:18.519164+00:00 19994330.277682311833 27869999.999994736165 262864330.277673333883 1 60394.304392600 2024-03-25T07:18:19.520611+00:00 19994330.277806311846 27869999.999933373183 262864330.277735978365 1 60394.304404150 2024-03-25T07:18:20.518550+00:00 19994330.277908779681 27869999.999978378415 262864330.277883440256 1 60394.304415742 2024-03-25T07:18:21.520147+00:00 19994330.278128810227 27869999.999946840107 262864330.278071939945 1 60394.304427378 2024-03-25T07:18:22.525477+00:00 19994330.277689512819 27869999.999990753829 262864330.277676582336 1 60394.304438856 2024-03-25T07:18:23.517145+00:00 19994330.277973622084 27869999.999998115003 262864330.277968049049 1 60394.304450470 2024-03-25T07:18:24.520578+00:00 19994330.277906458825 27869999.999992914498 262864330.277895659208 1 60394.304462010 2024-03-25T07:18:25.517647+00:00 19994330.277812212706 27870000.000010725111 262864330.277819246054 1 60394.304473605 2024-03-25T07:18:26.519500+00:00 19994330.277671527117 27870000.000003490597 262864330.277671307325 1 60394.304485332 2024-03-25T07:18:27.532702+00:00 19994330.278223626316 27869999.999978445470 262864330.278198391199 1 60394.304496811 2024-03-25T07:18:28.524482+00:00 19994330.277972605079 27869999.999989140779 262864330.277958065271 1 60394.304508471 2024-03-25T07:18:29.531935+00:00 19994330.277928020805 27869999.999953679740 262864330.277878016233 1 60394.304519911 2024-03-25T07:18:30.520314+00:00 19994330.278024058789 27869999.999979510903 262864330.277999848127 1 60394.304531468 2024-03-25T07:18:31.518859+00:00 19994330.277931109071 27869999.999985381961 262864330.277912795544 1 60394.304543040 2024-03-25T07:18:32.518622+00:00 19994330.278106853366 27870000.000020526350 262864330.278123676777 1 60394.304554621 2024-03-25T07:18:33.519256+00:00 19994330.277987681329 27869999.999978587031 262864330.277962595224 1 60394.304566200 2024-03-25T07:18:34.519719+00:00 19994330.277794621885 27870000.000022798777 262864330.277813732624 1 60394.304577766 2024-03-25T07:18:35.518929+00:00 19994330.278074949980 27870000.000006668270 262864330.278077930212 1 60394.304589376 2024-03-25T07:18:36.522094+00:00 19994330.278032012284 27870000.000009488314 262864330.278037786484 1 60394.304601057 2024-03-25T07:18:37.531314+00:00 19994330.277937855572 27869999.999971449375 262864330.277905613184 1 60394.304612541 2024-03-25T07:18:38.523535+00:00 19994330.277783073485 27869999.999981630594 262864330.277761012316 1 60394.304624073 2024-03-25T07:18:39.519908+00:00 19994330.277942996472 27869999.999951727688 262864330.277891010046 1 60394.304635662 2024-03-25T07:18:40.521174+00:00 19994330.278054073453 27870000.000009264797 262864330.278059661388 1 60394.304647223 2024-03-25T07:18:41.520058+00:00 19994330.278210461140 27869999.999976154417 262864330.278182923794 1 60394.304658770 2024-03-25T07:18:42.517747+00:00 19994330.277782257646 27870000.000023785979 262864330.277802348137 1 60394.304670379 2024-03-25T07:18:43.520800+00:00 19994330.278008867055 27869999.999961718917 262864330.277966916561 1 60394.304681931 2024-03-25T07:18:44.518844+00:00 19994330.277981989086 27869999.999997500330 262864330.277975797653 1 60394.304693546 2024-03-25T07:18:45.522366+00:00 19994330.277827445418 27870000.000025808811 262864330.277849555016 1 60394.304705075 2024-03-25T07:18:46.518501+00:00 19994330.277834832668 27870000.000022936612 262864330.277854084969 1 60394.304716687 2024-03-25T07:18:47.521748+00:00 19994330.277965284884 27870000.000038981438 262864330.278000563383 1 60394.304728295 2024-03-25T07:18:48.524643+00:00 19994330.277958001941 27870000.000012237579 262864330.277966558933 1 60394.304739827 2024-03-25T07:18:49.521032+00:00 19994330.278035409749 27869999.999985113740 262864330.278016805649 1 60394.304751376 2024-03-25T07:18:50.518852+00:00 19994330.278046585619 27870000.000004820526 262864330.278047710657 1 60394.304762959 2024-03-25T07:18:51.519683+00:00 19994330.277826424688 27869999.999965932220 262864330.277788668871 1 60394.304774533 2024-03-25T07:18:52.519695+00:00 19994330.277727179229 27870000.000006455928 262864330.277729958296 1 60394.304786108 2024-03-25T07:18:53.519781+00:00 19994330.277952108532 27870000.000008463860 262864330.277956873178 1 60394.304797698 2024-03-25T07:18:54.521125+00:00 19994330.277893308550 27869999.999979883432 262864330.277869492769 1 60394.304809302 2024-03-25T07:18:55.523672+00:00 19994330.277755115181 27869999.999985426664 262864330.277736842632 1 60394.304820824 2024-03-25T07:18:56.519177+00:00 19994330.277998276055 27869999.999990146607 262864330.277984708548 1 60394.304832456 2024-03-25T07:18:57.524194+00:00 19994330.277935001999 27870000.000008750707 262864330.277940064669 1 60394.304844016 2024-03-25T07:18:58.523012+00:00 19994330.278035081923 27870000.000011548400 262864330.278042942286 1 60394.304855552 2024-03-25T07:18:59.519705+00:00 19994330.277647733688 27870000.000023055822 262864330.277667105198 1 60394.304867200 2024-03-25T07:19:00.526052+00:00 19994330.277763474733 27869999.999971728772 262864330.277731508017 1 60394.304879031 2024-03-25T07:19:01.548258+00:00 19994330.277897570282 27869999.999998997897 262864330.277892857790 1 60394.304890316 2024-03-25T07:19:02.523305+00:00 19994330.278047654778 27870000.000003226101 262864330.278047174215 1 60394.304901865 2024-03-25T07:19:03.521182+00:00 19994330.277987107635 27869999.999985862523 262864330.277969300747 1 60394.304913469 2024-03-25T07:19:04.523667+00:00 19994330.277920465916 27870000.000014960766 262864330.277931720018 1 60394.304925117 2024-03-25T07:19:05.530138+00:00 19994330.277863319963 27869999.999984357506 262864330.277843981981 1 60394.304936610 2024-03-25T07:19:06.523091+00:00 19994330.277873322368 27870000.000013440847 262864330.277883052826 1 60394.304948187 2024-03-25T07:19:07.523409+00:00 19994330.277818471193 27870000.000054344535 262864330.277869135141 1 60394.304959733 2024-03-25T07:19:08.520946+00:00 19994330.278028164059 27870000.000088147819 262864330.278112620115 1 60394.304971286 2024-03-25T07:19:09.519078+00:00 19994330.277831021696 27870000.000069189817 262864330.277896523476 1 60394.304982850 2024-03-25T07:19:10.518226+00:00 19994330.277973871678 27870000.000007197261 262864330.277977377176 1 60394.304994428 2024-03-25T07:19:11.518561+00:00 19994330.277872674167 27869999.999990813434 262864330.277859807014 1 60394.305006005 2024-03-25T07:19:12.518811+00:00 19994330.277713526040 27869999.999969974160 262864330.277679800987 1 60394.305017597 2024-03-25T07:19:13.520365+00:00 19994330.278139151633 27869999.999976199120 262864330.278111636639 1 60394.305029155 2024-03-25T07:19:14.518963+00:00 19994330.277801003307 27869999.999988175929 262864330.277785480022 1 60394.305040725 2024-03-25T07:19:15.518602+00:00 19994330.278165198863 27870000.000003714114 262864330.278165221214 1 60394.305052291 2024-03-25T07:19:16.517947+00:00 19994330.277781080455 27870000.000019140542 262864330.277796506882 1 60394.305063921 2024-03-25T07:19:17.522804+00:00 19994330.278007119894 27870000.000057108700 262864330.278060525656 1 60394.305075440 2024-03-25T07:19:18.517985+00:00 19994330.277936786413 27870000.000059407204 262864330.277992486954 1 60394.305087026 2024-03-25T07:19:19.519031+00:00 19994330.277782171965 27870000.000009994954 262864330.277788460255 1 60394.305098614 2024-03-25T07:19:20.520259+00:00 19994330.277921404690 27869999.999983750284 262864330.277901470661 1 60394.305110226 2024-03-25T07:19:21.523565+00:00 19994330.277825109661 27869999.999980751425 262864330.277802169323 1 60394.305121758 2024-03-25T07:19:22.519840+00:00 19994330.278057564050 27870000.000008270144 262864330.278062164783 1 60394.305133335 2024-03-25T07:19:23.520163+00:00 19994330.278064947575 27869999.999991044402 262864330.278052300215 1 60394.305144898 2024-03-25T07:19:24.519193+00:00 19994330.277891773731 27869999.999999672174 262864330.277887761593 1 60394.305156485 2024-03-25T07:19:25.520314+00:00 19994330.277891874313 27869999.999963898212 262864330.277852088213 1 60394.305168103 2024-03-25T07:19:26.524083+00:00 19994330.277881469578 27870000.000022266060 262864330.277900040150 1 60394.305179627 2024-03-25T07:19:27.519741+00:00 19994330.278059002012 27870000.000028438866 262864330.278083741665 1 60394.305191202 2024-03-25T07:19:28.519884+00:00 19994330.278006743640 27869999.999917376786 262864330.277920424938 1 60394.305202762 2024-03-25T07:19:29.518625+00:00 19994330.277756635100 27869999.999961867929 262864330.277714788914 1 60394.305214358 2024-03-25T07:19:30.520569+00:00 19994330.278106845915 27869999.999975487590 262864330.278078645468 1 60394.305225918 2024-03-25T07:19:31.519330+00:00 19994330.277924641967 27869999.999988388270 262864330.277909338474 1 60394.305237505 2024-03-25T07:19:32.520440+00:00 19994330.278209492564 27870000.000056412071 262864330.278262197971 1 60394.305249073 2024-03-25T07:19:33.519886+00:00 19994330.277715731412 27869999.999985903502 262864330.277697950602 1 60394.305260664 2024-03-25T07:19:34.521397+00:00 19994330.277772050351 27870000.000041235238 262864330.277809590101 1 60394.305272250 2024-03-25T07:19:35.522361+00:00 19994330.277848325670 27869999.999977793545 262864330.277822434902 1 60394.305283781 2024-03-25T07:19:36.518690+00:00 19994330.277945481241 27870000.000014681369 262864330.277956485748 1 60394.305295363 2024-03-25T07:19:37.519359+00:00 19994330.277974583209 27869999.999987654388 262864330.277958542109 1 60394.305306939 2024-03-25T07:19:38.519545+00:00 19994330.278120942414 27870000.000033523887 262864330.278150767088 1 60394.305318503 2024-03-25T07:19:39.518660+00:00 19994330.277919851243 27869999.999998886138 262864330.277915060520 1 60394.305330063 2024-03-25T07:19:40.517415+00:00 19994330.277959302068 27870000.000051289797 262864330.278006911278 1 60394.305341651 2024-03-25T07:19:41.518647+00:00 19994330.277647793293 27870000.000063899904 262864330.277707993984 1 60394.305353244 2024-03-25T07:19:42.520286+00:00 19994330.277975015342 27870000.000053212047 262864330.278024554253 1 60394.305364804 2024-03-25T07:19:43.519060+00:00 19994330.277930766344 27870000.000003721565 262864330.277930796146 1 60394.305376386 2024-03-25T07:19:44.519747+00:00 19994330.278024133295 27870000.000001028180 262864330.278021454811 1 60394.305388000 2024-03-25T07:19:45.523218+00:00 19994330.277956195176 27869999.999939423054 262864330.277891904116 1 60394.305399523 2024-03-25T07:19:46.518743+00:00 19994330.278044611216 27869999.999960862100 262864330.278001785278 1 60394.305411131 2024-03-25T07:19:47.521691+00:00 19994330.278146561235 27869999.999956283718 262864330.278099149466 1 60394.305422666 2024-03-25T07:19:48.518313+00:00 19994330.277774345130 27869999.999997809529 262864330.277768433094 1 60394.305434283 2024-03-25T07:19:49.522043+00:00 19994330.277923826128 27869999.999995753169 262864330.277915894985 1 60394.305445799 2024-03-25T07:19:50.516988+00:00 19994330.277615033090 27870000.000013526529 262864330.277624875307 1 60394.305457435 2024-03-25T07:19:51.522357+00:00 19994330.278058320284 27870000.000032681972 262864330.278087317944 1 60394.305468967 2024-03-25T07:19:52.518777+00:00 19994330.278119500726 27870000.000000610948 262864330.278116405010 1 60394.305480547 2024-03-25T07:19:53.519265+00:00 19994330.277846638113 27870000.000040628016 262864330.277883559465 1 60394.305492140 2024-03-25T07:19:54.520903+00:00 19994330.278003446758 27869999.999984655529 262864330.277984410524 1 60394.305503700 2024-03-25T07:19:55.519676+00:00 19994330.277914304286 27869999.999975815415 262864330.277886420488 1 60394.305515278 2024-03-25T07:19:56.519987+00:00 19994330.277855113149 27869999.999941699207 262864330.277793109417 1 60394.305526861 2024-03-25T07:19:57.520835+00:00 19994330.277876239270 27869999.999960090965 262864330.277832627296 1 60394.305538391 2024-03-25T07:19:58.516987+00:00 19994330.277995012701 27869999.999952491373 262864330.277943819761 1 60394.305550048 2024-03-25T07:19:59.524156+00:00 19994330.277525410056 27869999.999997287989 262864330.277518987656 1 60394.305561562 2024-03-25T07:20:00.518913+00:00 19994330.278182942420 27869999.999997697771 262864330.278176963329 1 60394.305573429 2024-03-25T07:20:01.544300+00:00 19994330.278061255813 27869999.999978672713 262864330.278036236763 1 60394.305585087 2024-03-25T07:20:02.551488+00:00 19994330.278009794652 27870000.000007793307 262864330.278013914824 1 60394.305596381 2024-03-25T07:20:03.527314+00:00 19994330.278036758304 27870000.000009387732 262864330.278042435646 1 60394.305607881 2024-03-25T07:20:04.520951+00:00 19994330.277838870883 27870000.000031534582 262864330.277866721153 1 60394.305619539 2024-03-25T07:20:05.528171+00:00 19994330.278140779585 27870000.000039961189 262864330.278177052736 1 60394.305631083 2024-03-25T07:20:06.525577+00:00 19994330.277703061700 27870000.000025968999 262864330.277725338936 1 60394.305642692 2024-03-25T07:20:07.528622+00:00 19994330.277809798717 27870000.000018462539 262864330.277824580669 1 60394.305654338 2024-03-25T07:20:08.534806+00:00 19994330.277988817543 27870000.000037495047 262864330.278022617102 1 60394.305665825 2024-03-25T07:20:09.527310+00:00 19994330.277820285410 27869999.999973610044 262864330.277790188789 1 60394.305677364 2024-03-25T07:20:10.524260+00:00 19994330.277867171913 27869999.999974321574 262864330.277837783098 1 60394.305688942 2024-03-25T07:20:11.524587+00:00 19994330.277865845710 27869999.999999403954 262864330.277861565351 1 60394.305700487 2024-03-25T07:20:12.522097+00:00 19994330.277952503413 27870000.000049781054 262864330.277998566628 1 60394.305712077 2024-03-25T07:20:13.523487+00:00 19994330.277891438454 27870000.000008791685 262864330.277896523476 1 60394.305723757 2024-03-25T07:20:14.532639+00:00 19994330.277977410704 27870000.000049468130 262864330.278023183346 1 60394.305735474 2024-03-25T07:20:15.544993+00:00 19994330.277767423540 27869999.999933708459 262864330.277697443962 1 60394.305746811 2024-03-25T07:20:16.524440+00:00 19994330.277918044478 27869999.999981664121 262864330.277896016836 1 60394.305758320 2024-03-25T07:20:17.518830+00:00 19994330.278114750981 27870000.000033061951 262864330.278144121170 1 60394.305769909 2024-03-25T07:20:18.520171+00:00 19994330.277971573174 27869999.999983582646 262864330.277951449156 1 60394.305781481 2024-03-25T07:20:19.519927+00:00 19994330.277585979551 27869999.999982390553 262864330.277564674616 1 60394.305793085 2024-03-25T07:20:20.522570+00:00 19994330.278123538941 27870000.000019282103 262864330.278139114380 1 60394.305804698 2024-03-25T07:20:21.525872+00:00 19994330.277908559889 27869999.999960869551 262864330.277865737677 1 60394.305816277 2024-03-25T07:20:22.526370+00:00 19994330.277903590351 27870000.000014748424 262864330.277914643288 1 60394.305827971 2024-03-25T07:20:23.536639+00:00 19994330.277852334082 27870000.000007998198 262864330.277856618166 1 60394.305839380 2024-03-25T07:20:24.522447+00:00 19994330.278093043715 27869999.999985247850 262864330.278074592352 1 60394.305850983 2024-03-25T07:20:25.524885+00:00 19994330.278012868017 27869999.999984648079 262864330.277993828058 1 60394.305862548 2024-03-25T07:20:26.524165+00:00 19994330.277812704444 27870000.000045619905 262864330.277854621410 1 60394.305874085 2024-03-25T07:20:27.520897+00:00 19994330.278076380491 27869999.999983798712 262864330.278056472540 1 60394.305885936 2024-03-25T07:20:28.544906+00:00 19994330.277920734137 27869999.999953307211 262864330.277870327234 1 60394.305897282 2024-03-25T07:20:29.525122+00:00 19994330.277823410928 27869999.999963756651 262864330.277783483267 1 60394.305908922 2024-03-25T07:20:30.530880+00:00 19994330.277887158096 27870000.000015988946 262864330.277899444103 1 60394.305920385 2024-03-25T07:20:31.521276+00:00 19994330.277873009443 27869999.999967798591 262864330.277837127447 1 60394.305931968 2024-03-25T07:20:32.522063+00:00 19994330.278005525470 27869999.999973203987 262864330.277975022793 1 60394.305943516 2024-03-25T07:20:33.519759+00:00 19994330.277945294976 27870000.000010855496 262864330.277952432632 1 60394.305955155 2024-03-25T07:20:34.525390+00:00 19994330.277903381735 27870000.000045198947 262864330.277944892645 1 60394.305966648 2024-03-25T07:20:35.518376+00:00 19994330.278094757348 27870000.000024352223 262864330.278115421534 1 60394.305978223 2024-03-25T07:20:36.518462+00:00 19994330.277955684811 27869999.999999076128 262864330.277951061726 1 60394.305989822 2024-03-25T07:20:37.520614+00:00 19994330.277928233147 27869999.999994128942 262864330.277918666601 1 60394.306001378 2024-03-25T07:20:38.519091+00:00 19994330.277869820595 27869999.999999254942 262864330.277865380049 1 60394.306012980 2024-03-25T07:20:39.521428+00:00 19994330.277880888432 27870000.000012181699 262864330.277889370918 1 60394.306024538 2024-03-25T07:20:40.520131+00:00 19994330.277880664915 27869999.999991908669 262864330.277868866920 1 60394.306036108 2024-03-25T07:20:41.519695+00:00 19994330.277833148837 27870000.000018425286 262864330.277847886086 1 60394.306047813 2024-03-25T07:20:42.530999+00:00 19994330.277917835861 27869999.999989975244 262864330.277904123068 1 60394.306059299 2024-03-25T07:20:43.523419+00:00 19994330.277935307473 27870000.000030759722 262864330.277962356806 1 60394.306070834 2024-03-25T07:20:44.520102+00:00 19994330.277867853642 27869999.999989666045 262864330.277853816748 1 60394.306082455 2024-03-25T07:20:45.524069+00:00 19994330.277713559568 27870000.000013109297 262864330.277722984552 1 60394.306094070 2024-03-25T07:20:46.527660+00:00 19994330.277969334275 27869999.999944306910 262864330.277909934521 1 60394.306105582 2024-03-25T07:20:47.522300+00:00 19994330.277749855071 27870000.000031959265 262864330.277778118849 1 60394.306117195 2024-03-25T07:20:48.525645+00:00 19994330.277923073620 27869999.999988161027 262864330.277907550335 1 60394.306128711 2024-03-25T07:20:49.520591+00:00 19994330.277905263007 27870000.000026788563 262864330.277928352356 1 60394.306140257 2024-03-25T07:20:50.518219+00:00 19994330.278106968850 27869999.999987378716 262864330.278090626001 1 60394.306151846 2024-03-25T07:20:51.519538+00:00 19994330.277776688337 27869999.999951727688 262864330.277724713087 1 60394.306163433 2024-03-25T07:20:52.520597+00:00 19994330.278006743640 27869999.999969884753 262864330.277972936630 1 60394.306174990 2024-03-25T07:20:53.519096+00:00 19994330.277780190110 27869999.999966718256 262864330.277743220329 1 60394.306186565 2024-03-25T07:20:54.519247+00:00 19994330.278092123568 27870000.000021487474 262864330.278109908104 1 60394.306198183 2024-03-25T07:20:55.523007+00:00 19994330.277966644615 27869999.999985720962 262864330.277948677540 1 60394.306209852 2024-03-25T07:20:56.531179+00:00 19994330.278086423874 27870000.000003695488 262864330.278086423874 1 60394.306221355 2024-03-25T07:20:57.525077+00:00 19994330.277816534042 27870000.000036228448 262864330.277849078178 1 60394.306232875 2024-03-25T07:20:58.520417+00:00 19994330.278036605567 27869999.999971691519 262864330.278004586697 1 60394.306244436 2024-03-25T07:20:59.519237+00:00 19994330.277711287141 27870000.000009451061 262864330.277717053890 1 60394.306256011 2024-03-25T07:21:00.519328+00:00 19994330.277994725853 27870000.000056564808 262864330.278047591448 1 60394.306267578 2024-03-25T07:21:01.518762+00:00 19994330.278008505702 27869999.999958101660 262864330.277962923050 1 60394.306279222 2024-03-25T07:21:02.524767+00:00 19994330.277899369597 27870000.000028070062 262864330.277923762798 1 60394.306290769 2024-03-25T07:21:03.522395+00:00 19994330.278110988438 27869999.999974254519 262864330.278081536293 1 60394.306302380 2024-03-25T07:21:04.525623+00:00 19994330.277881503105 27869999.999954752624 262864330.277832567692 1 60394.306313900 2024-03-25T07:21:05.520979+00:00 19994330.277856260538 27869999.999962389469 262864330.277814954519 1 60394.306325501 2024-03-25T07:21:06.523306+00:00 19994330.277972567827 27869999.999976180494 262864330.277945071459 1 60394.306337021 2024-03-25T07:21:07.518627+00:00 19994330.277944173664 27870000.000046886504 262864330.277987360954 1 60394.306348604 2024-03-25T07:21:08.519358+00:00 19994330.277909178287 27869999.999972727150 262864330.277878224850 1 60394.306360197 2024-03-25T07:21:09.521038+00:00 19994330.277898598462 27870000.000032555312 262864330.277927458286 1 60394.306371778 2024-03-25T07:21:10.521644+00:00 19994330.277717530727 27869999.999970164150 262864330.277684003115 1 60394.306383341 2024-03-25T07:21:11.520651+00:00 19994330.277992118150 27870000.000037733465 262864330.278026163578 1 60394.306394918 2024-03-25T07:21:12.520938+00:00 19994330.277933657169 27870000.000016517937 262864330.277946472168 1 60394.306406568 2024-03-25T07:21:13.527493+00:00 19994330.277832351625 27869999.999959658831 262864330.277788311243 1 60394.306418241 2024-03-25T07:21:14.536077+00:00 19994330.277877021581 27869999.999940358102 262864330.277813702822 1 60394.306429681 2024-03-25T07:21:15.524473+00:00 19994330.277838923037 27869999.999939143658 262864330.277774363756 1 60394.306441217 2024-03-25T07:21:16.521120+00:00 19994330.278034020215 27870000.000035498291 262864330.278065830469 1 60394.306452805 2024-03-25T07:21:17.522374+00:00 19994330.278027456254 27870000.000004630536 262864330.278028368950 1 60394.306464361 2024-03-25T07:21:18.520801+00:00 19994330.277827139944 27870000.000055965036 262864330.277879416943 1 60394.306475974 2024-03-25T07:21:19.524149+00:00 19994330.277909547091 27869999.999986968935 262864330.277892827988 1 60394.306487496 2024-03-25T07:21:20.519614+00:00 19994330.277940381318 27869999.999995820224 262864330.277932524681 1 60394.306499102 2024-03-25T07:21:21.522444+00:00 19994330.277891632169 27870000.000005654991 262864330.277893602848 1 60394.306510726 2024-03-25T07:21:22.526688+00:00 19994330.278001483530 27869999.999986704439 262864330.277984499931 1 60394.306522218 2024-03-25T07:21:23.519578+00:00 19994330.277829080820 27870000.000010732561 262864330.277836114168 1 60394.306533866 2024-03-25T07:21:24.526030+00:00 19994330.277726721019 27869999.999969284981 262864330.277692288160 1 60394.306545405 2024-03-25T07:21:25.522973+00:00 19994330.277959577739 27869999.999992694706 262864330.277948588133 1 60394.306556979 2024-03-25T07:21:26.522997+00:00 19994330.277867168188 27869999.999959420413 262864330.277822881937 1 60394.306568595 2024-03-25T07:21:27.526606+00:00 19994330.278209291399 27869999.999984517694 262864330.278190106153 1 60394.306580150 2024-03-25T07:21:28.524910+00:00 19994330.278104919940 27870000.000031344593 262864330.278132587671 1 60394.306591657 2024-03-25T07:21:29.519117+00:00 19994330.277794837952 27870000.000002473593 262864330.277793616056 1 60394.306603300 2024-03-25T07:21:30.525117+00:00 19994330.278127353638 27870000.000005029142 262864330.278128683567 1 60394.306614826 2024-03-25T07:21:31.521008+00:00 19994330.277780320495 27869999.999996446073 262864330.277773082256 1 60394.306626371 2024-03-25T07:21:32.518439+00:00 19994330.277831315994 27869999.999989621341 262864330.277817249298 1 60394.306637980 2024-03-25T07:21:33.521453+00:00 19994330.278041180223 27870000.000024288893 262864330.278061777353 1 60394.306649515 2024-03-25T07:21:34.518153+00:00 19994330.278026349843 27869999.999982956797 262864330.278005599976 1 60394.306661128 2024-03-25T07:21:35.521465+00:00 19994330.277816183865 27869999.999990388751 262864330.277802884579 1 60394.306672673 2024-03-25T07:21:36.518960+00:00 19994330.277846787125 27869999.999990586191 262864330.277833670378 1 60394.306684253 2024-03-25T07:21:37.519467+00:00 19994330.277949053794 27870000.000015746802 262864330.277961105108 1 60394.306695814 2024-03-25T07:21:38.518348+00:00 19994330.278114192188 27869999.999990109354 262864330.278100609779 1 60394.306707401 2024-03-25T07:21:39.519442+00:00 19994330.278054308146 27870000.000041168183 262864330.278091758490 1 60394.306718986 2024-03-25T07:21:40.520456+00:00 19994330.278029251844 27870000.000040918589 262864330.278066486120 1 60394.306730568 2024-03-25T07:21:41.521106+00:00 19994330.278048444539 27870000.000033661723 262864330.278078436852 1 60394.306742110 2024-03-25T07:21:42.518349+00:00 19994330.277684904635 27870000.000004779547 262864330.277685970068 1 60394.306753713 2024-03-25T07:21:43.520770+00:00 19994330.278036408126 27870000.000001303852 262864330.278034031391 1 60394.306765269 2024-03-25T07:21:44.519193+00:00 19994330.277701660991 27869999.999945342541 262864330.277643322945 1 60394.306776891 2024-03-25T07:21:45.523333+00:00 19994330.278019681573 27870000.000010468066 262864330.278026461601 1 60394.306788520 2024-03-25T07:21:46.528132+00:00 19994330.278074022382 27869999.999972350895 262864330.278042674065 1 60394.306800019 2024-03-25T07:21:47.521667+00:00 19994330.277605529875 27870000.000014517456 262864330.277616351843 1 60394.306811570 2024-03-25T07:21:48.519658+00:00 19994330.277925908566 27869999.999990008771 262864330.277912229300 1 60394.306823171 2024-03-25T07:21:49.521953+00:00 19994330.277676694095 27870000.000030510128 262864330.277703523636 1 60394.306834725 2024-03-25T07:21:50.520217+00:00 19994330.278027616441 27870000.000018700957 262864330.278042644262 1 60394.306846327 2024-03-25T07:21:51.522626+00:00 19994330.278035443276 27870000.000026203692 262864330.278057932854 1 60394.306857922 2024-03-25T07:21:52.524452+00:00 19994330.278088785708 27870000.000033304095 262864330.278118401766 1 60394.306869458 2024-03-25T07:21:53.521183+00:00 19994330.277849033475 27870000.000009018928 262864330.277854382992 1 60394.306881019 2024-03-25T07:21:54.520051+00:00 19994330.277791239321 27869999.999971024692 262864330.277758568525 1 60394.306892636 2024-03-25T07:21:55.523743+00:00 19994330.278087966144 27869999.999991334975 262864330.278075605631 1 60394.306904200 2024-03-25T07:21:56.522927+00:00 19994330.277815770358 27870000.000004116446 262864330.277816176414 1 60394.306915712 2024-03-25T07:21:57.517501+00:00 19994330.278021462262 27869999.999971069396 262864330.277988821268 1 60394.306927291 2024-03-25T07:21:58.517961+00:00 19994330.277977418154 27870000.000067152083 262864330.278040856123 1 60394.306938953 2024-03-25T07:21:59.525510+00:00 19994330.278031028807 27869999.999951239675 262864330.277978569269 1 60394.306950453 2024-03-25T07:22:00.519109+00:00 19994330.277851410210 27870000.000035002828 262864330.277882695198 1 60394.306962020 2024-03-25T07:22:01.518538+00:00 19994330.277975052595 27870000.000056441873 262864330.278027802706 1 60394.306973691 2024-03-25T07:22:02.526927+00:00 19994330.277680650353 27870000.000001888722 262864330.277678847313 1 60394.306985250 2024-03-25T07:22:03.525615+00:00 19994330.277753416449 27870000.000020258129 262864330.277769982815 1 60394.306996778 2024-03-25T07:22:04.521605+00:00 19994330.278275195509 27870000.000053007156 262864330.278324514627 1 60394.307008357 2024-03-25T07:22:05.522039+00:00 19994330.277971167117 27870000.000007912517 262864330.277975410223 1 60394.307020042 2024-03-25T07:22:06.531595+00:00 19994330.277868274599 27870000.000044558197 262864330.277909129858 1 60394.307031603 2024-03-25T07:22:07.530493+00:00 19994330.277897689492 27869999.999956678599 262864330.277850657701 1 60394.307043187 2024-03-25T07:22:08.531376+00:00 19994330.277982797474 27870000.000009689480 262864330.277988791466 1 60394.307054715 2024-03-25T07:22:09.527355+00:00 19994330.277881748974 27869999.999957185239 262864330.277835220098 1 60394.307066225 2024-03-25T07:22:10.521795+00:00 19994330.277658797801 27869999.999953020364 262864330.277608126402 1 60394.307077967 2024-03-25T07:22:11.536367+00:00 19994330.278065539896 27869999.999976940453 262864330.278038769960 1 60394.307089515 2024-03-25T07:22:12.534115+00:00 19994330.277889080346 27870000.000032097101 262864330.277917474508 1 60394.307101015 2024-03-25T07:22:13.527692+00:00 19994330.277933564037 27869999.999996058643 262864330.277925938368 1 60394.307112557 2024-03-25T07:22:14.524969+00:00 19994330.277914874256 27870000.000015620142 262864330.277926802635 1 60394.307124379 2024-03-25T07:22:15.546356+00:00 19994330.277845047414 27870000.000022128224 262864330.277863472700 1 60394.307135796 2024-03-25T07:22:16.532786+00:00 19994330.277635674924 27869999.999984011054 262864330.277615994215 1 60394.307147235 2024-03-25T07:22:17.521065+00:00 19994330.278083480895 27869999.999866813421 262864330.277946591377 1 60394.307158834 2024-03-25T07:22:18.523258+00:00 19994330.277857732028 27870000.000046137720 262864330.277900159359 1 60394.307170472 2024-03-25T07:22:19.528781+00:00 19994330.278078816831 27869999.999966368079 262864330.278041511774 1 60394.307182004 2024-03-25T07:22:20.525158+00:00 19994330.277706440538 27870000.000002659857 262864330.277705401182 1 60394.307193540 2024-03-25T07:22:21.521854+00:00 19994330.277973156422 27869999.999984797090 262864330.277954250574 1 60394.307205238 2024-03-25T07:22:22.532542+00:00 19994330.277813814580 27870000.000019114465 262864330.277829229832 1 60394.307216747 2024-03-25T07:22:23.526968+00:00 19994330.277838740498 27870000.000064387918 262864330.277899414301 1 60394.307228230 2024-03-25T07:22:24.519111+00:00 19994330.277861133218 27870000.000019837171 262864330.277877271175 1 60394.307239843 2024-03-25T07:22:25.522399+00:00 19994330.278094418347 27870000.000021327287 262864330.278112053871 1 60394.307251417 2024-03-25T07:22:26.522446+00:00 19994330.277887921780 27870000.000006958842 262864330.277891188860 1 60394.307262952 2024-03-25T07:22:27.519104+00:00 19994330.278084527701 27870000.000019654632 262864330.278100490570 1 60394.307274614 2024-03-25T07:22:28.526584+00:00 19994330.277800623327 27870000.000001270324 262864330.277798205614 1 60394.307286330 2024-03-25T07:22:29.538943+00:00 19994330.277828544378 27870000.000007815659 262864330.277832657099 1 60394.307297958 2024-03-25T07:22:30.543557+00:00 19994330.277780108154 27869999.999954078346 262864330.277730494738 1 60394.307309282 2024-03-25T07:22:31.522015+00:00 19994330.278042238206 27869999.999963715672 262864330.278002232313 1 60394.307320959 2024-03-25T07:22:32.530885+00:00 19994330.278155352920 27870000.000051718205 262864330.278203368187 1 60394.307332427 2024-03-25T07:22:33.521713+00:00 19994330.277986709028 27869999.999960534275 262864330.277943551540 1 60394.307343991 2024-03-25T07:22:34.520870+00:00 19994330.278060223907 27870000.000002279878 262864330.278058797121 1 60394.307355564 2024-03-25T07:22:35.520696+00:00 19994330.277843907475 27870000.000007275492 262864330.277847468853 1 60394.307367123 2024-03-25T07:22:36.519424+00:00 19994330.277695477009 27870000.000035643578 262864330.277727425098 1 60394.307378712 2024-03-25T07:22:37.520680+00:00 19994330.277965210378 27870000.000001892447 262864330.277963429689 1 60394.307390326 2024-03-25T07:22:38.524130+00:00 19994330.278005231172 27869999.999956335872 262864330.277957886457 1 60394.307402068 2024-03-25T07:22:39.538645+00:00 19994330.277713555843 27870000.000004407018 262864330.277714282274 1 60394.307413574 2024-03-25T07:22:40.532787+00:00 19994330.278060153127 27869999.999992307276 262864330.278048753738 1 60394.307425063 2024-03-25T07:22:41.525403+00:00 19994330.278166145086 27869999.999990366399 262864330.278152823448 1 60394.307436631 2024-03-25T07:22:42.524893+00:00 19994330.277694899589 27869999.999992631376 262864330.277683854103 1 60394.307448221 2024-03-25T07:22:43.526305+00:00 19994330.277851860970 27870000.000026401132 262864330.277874559164 1 60394.307459740 2024-03-25T07:22:44.521500+00:00 19994330.277967434376 27869999.999977882951 262864330.277941614389 1 60394.307471413 2024-03-25T07:22:45.530043+00:00 19994330.277880378067 27870000.000036261976 262864330.277912944555 1 60394.307482877 2024-03-25T07:22:46.520590+00:00 19994330.278020065278 27870000.000007163733 262864330.278023511171 1 60394.307494495 2024-03-25T07:22:47.524398+00:00 19994330.277647547424 27870000.000038318336 262864330.277682185173 1 60394.307506079 2024-03-25T07:22:48.525236+00:00 19994330.277931708843 27869999.999966979027 262864330.277895003557 1 60394.307517623 2024-03-25T07:22:49.522627+00:00 19994330.278064090759 27869999.999979771674 262864330.278040170670 1 60394.307529154 2024-03-25T07:22:50.518939+00:00 19994330.277989555150 27869999.999996088445 262864330.277981966734 1 60394.307540759 2024-03-25T07:22:51.521584+00:00 19994330.277853507549 27869999.999981366098 262864330.277831196785 1 60394.307552312 2024-03-25T07:22:52.519713+00:00 19994330.277597095817 27870000.000023011118 262864330.277616411448 1 60394.307563929 2024-03-25T07:22:53.523475+00:00 19994330.277947597206 27869999.999971639365 262864330.277915537357 1 60394.307575475 2024-03-25T07:22:54.521044+00:00 19994330.277940418571 27869999.999986294657 262864330.277923017740 1 60394.307587042 2024-03-25T07:22:55.520404+00:00 19994330.277826771140 27870000.000055491924 262864330.277878582478 1 60394.307598599 2024-03-25T07:22:56.518943+00:00 19994330.277798056602 27870000.000011857599 262864330.277806222439 1 60394.307610214 2024-03-25T07:22:57.522451+00:00 19994330.278013624251 27870000.000098612159 262864330.278108537197 1 60394.307621753 2024-03-25T07:22:58.519470+00:00 19994330.278185583651 27870000.000065427274 262864330.278247296810 1 60394.307633329 2024-03-25T07:22:59.519658+00:00 19994330.277792461216 27869999.999960593879 262864330.277749359608 1 60394.307644925 2024-03-25T07:23:00.521520+00:00 19994330.277879737318 27869999.999948065728 262864330.277824103832 1 60394.307656478 2024-03-25T07:23:01.519732+00:00 19994330.278031572700 27869999.999962285161 262864330.277990162373 1 60394.307668163 2024-03-25T07:23:02.529294+00:00 19994330.277784258127 27869999.999984946102 262864330.277765512466 1 60394.307679634 2024-03-25T07:23:03.520332+00:00 19994330.278229448944 27869999.999989036471 262864330.278214782476 1 60394.307691316 2024-03-25T07:23:04.529719+00:00 19994330.277855399996 27870000.000009212643 262864330.277860909700 1 60394.307702812 2024-03-25T07:23:05.522946+00:00 19994330.277850981802 27870000.000005852431 262864330.277853131294 1 60394.307714381 2024-03-25T07:23:06.522556+00:00 19994330.278064258397 27870000.000037513673 262864330.278098076582 1 60394.307725940 2024-03-25T07:23:07.521234+00:00 19994330.277822256088 27869999.999980222434 262864330.277798771858 1 60394.307737510 2024-03-25T07:23:08.520868+00:00 19994330.277896501124 27870000.000027839094 262864330.277920633554 1 60394.307749108 2024-03-25T07:23:09.522990+00:00 19994330.277904734015 27869999.999991737306 262864330.277892768383 1 60394.307760662 2024-03-25T07:23:10.521228+00:00 19994330.278292525560 27870000.000004202127 262864330.278293043375 1 60394.307772311 2024-03-25T07:23:11.527682+00:00 19994330.277842275798 27869999.999981753528 262864330.277820348740 1 60394.307783884 2024-03-25T07:23:12.527573+00:00 19994330.277939323336 27869999.999986212701 262864330.277921825647 1 60394.307795474 2024-03-25T07:23:13.528964+00:00 19994330.278032928705 27870000.000052768737 262864330.278082013130 1 60394.307806966 2024-03-25T07:23:14.521832+00:00 19994330.277992893010 27870000.000030871481 262864330.278020083904 1 60394.307818544 2024-03-25T07:23:15.522203+00:00 19994330.277815576643 27869999.999977968633 262864330.277789860964 1 60394.307830109 2024-03-25T07:23:16.521429+00:00 19994330.277952704579 27870000.000025194138 262864330.277974188328 1 60394.307841668 2024-03-25T07:23:17.520101+00:00 19994330.277952175587 27869999.999967832118 262864330.277916312218 1 60394.307853253 2024-03-25T07:23:18.521005+00:00 19994330.278172828257 27870000.000017113984 262864330.278186231852 1 60394.307864830 2024-03-25T07:23:19.521331+00:00 19994330.277678236365 27869999.999980282038 262864330.277654826641 1 60394.307876380 2024-03-25T07:23:20.519247+00:00 19994330.278058655560 27869999.999995674938 262864330.278050631285 1 60394.307887954 2024-03-25T07:23:21.519244+00:00 19994330.277930963784 27870000.000026732683 262864330.277954012156 1 60394.307899530 2024-03-25T07:23:22.519350+00:00 19994330.277605198324 27869999.999970190227 262864330.277571707964 1 60394.307911196 2024-03-25T07:23:23.527320+00:00 19994330.278008829802 27869999.999944724143 262864330.277949839830 1 60394.307922691 2024-03-25T07:23:24.520482+00:00 19994330.277747858316 27869999.999955441803 262864330.277699619532 1 60394.307934316 2024-03-25T07:23:25.524885+00:00 19994330.278051558882 27870000.000016156584 262864330.278064012527 1 60394.307945844 2024-03-25T07:23:26.520910+00:00 19994330.277787767351 27869999.999989222735 262864330.277773290873 1 60394.307957471 2024-03-25T07:23:27.525531+00:00 19994330.278097514063 27870000.000003155321 262864330.278096973896 1 60394.307968996 2024-03-25T07:23:28.521278+00:00 19994330.277765918523 27870000.000015277416 262864330.277777522802 1 60394.307980572 2024-03-25T07:23:29.521405+00:00 19994330.277883525938 27870000.000012949109 262864330.277892768383 1 60394.307992125 2024-03-25T07:23:30.519575+00:00 19994330.278147786856 27870000.000048119575 262864330.278192222118 1 60394.308003688 2024-03-25T07:23:31.518680+00:00 19994330.277901269495 27870000.000032879412 262864330.277930438519 1 60394.308015266 2024-03-25T07:23:32.518942+00:00 19994330.278213050216 27869999.999988380820 262864330.278197735548 1 60394.308026868 2024-03-25T07:23:33.521394+00:00 19994330.278005655855 27870000.000085666776 262864330.278087615967 1 60394.308038413 2024-03-25T07:23:34.518829+00:00 19994330.277941409498 27869999.999990936369 262864330.277928650379 1 60394.308049991 2024-03-25T07:23:35.519239+00:00 19994330.278123714030 27869999.999999757856 262864330.278119772673 1 60394.308061589 2024-03-25T07:23:36.521291+00:00 19994330.277812317014 27870000.000051606447 262864330.277860224247 1 60394.308073205 2024-03-25T07:23:37.524952+00:00 19994330.277889441699 27870000.000020150095 262864330.277905881405 1 60394.308084712 2024-03-25T07:23:38.519128+00:00 19994330.277921698987 27870000.000009436160 262864330.277927458286 1 60394.308096301 2024-03-25T07:23:39.520431+00:00 19994330.278115816414 27870000.000022735447 262864330.278134852648 1 60394.308107888 2024-03-25T07:23:40.521548+00:00 19994330.277849707752 27870000.000022538006 262864330.277868539095 1 60394.308119460 2024-03-25T07:23:41.521313+00:00 19994330.277937710285 27869999.999978315085 262864330.277912318707 1 60394.308131055 2024-03-25T07:23:42.523119+00:00 19994330.277985595167 27870000.000013757497 262864330.277995675802 1 60394.308142613 2024-03-25T07:23:43.521782+00:00 19994330.277879767120 27869999.999969564378 262864330.277845650911 1 60394.308154189 2024-03-25T07:23:44.521987+00:00 19994330.278075557202 27869999.999991603196 262864330.278063446283 1 60394.308165755 2024-03-25T07:23:45.521252+00:00 19994330.277860328555 27869999.999967344105 262864330.277823984623 1 60394.308177331 2024-03-25T07:23:46.521403+00:00 19994330.277805186808 27869999.999985851347 262864330.277787327766 1 60394.308188912 2024-03-25T07:23:47.522004+00:00 19994330.277894824743 27869999.999982465059 262864330.277873605490 1 60394.308200493 2024-03-25T07:23:48.522655+00:00 19994330.277931030840 27869999.999958310276 262864330.277885645628 1 60394.308212025 2024-03-25T07:23:49.518986+00:00 19994330.277993042022 27870000.000033020973 262864330.278022378683 1 60394.308223593 2024-03-25T07:23:50.518436+00:00 19994330.277709111571 27870000.000035118312 262864330.277740538120 1 60394.308235228 2024-03-25T07:23:51.523704+00:00 19994330.277866084129 27870000.000023230910 262864330.277885645628 1 60394.308246768 2024-03-25T07:23:52.520753+00:00 19994330.278246797621 27870000.000056240708 262864330.278299331665 1 60394.308258346 2024-03-25T07:23:53.521124+00:00 19994330.277682367712 27870000.000000070781 262864330.277678728104 1 60394.308269894 2024-03-25T07:23:54.518852+00:00 19994330.278077352792 27870000.000017285347 262864330.278090953827 1 60394.308281483 2024-03-25T07:23:55.520101+00:00 19994330.277744393796 27869999.999955281615 262864330.277695983648 1 60394.308293096 2024-03-25T07:23:56.523459+00:00 19994330.277800664306 27869999.999977860600 262864330.277774810791 1 60394.308304645 2024-03-25T07:23:57.521363+00:00 19994330.277774613351 27870000.000011492521 262864330.277782410383 1 60394.308316206 2024-03-25T07:23:58.520170+00:00 19994330.278056312352 27870000.000024423003 262864330.278077065945 1 60394.308327764 2024-03-25T07:23:59.518845+00:00 19994330.277856905013 27869999.999991010875 262864330.277844220400 1 60394.308339336 2024-03-25T07:24:00.518649+00:00 19994330.277742132545 27870000.000012665987 262864330.277751088142 1 60394.308351146 2024-03-25T07:24:01.539017+00:00 19994330.278317209333 27870000.000015422702 262864330.278328955173 1 60394.308362617 2024-03-25T07:24:02.530072+00:00 19994330.278047922999 27870000.000016957521 262864330.278061181307 1 60394.308374153 2024-03-25T07:24:03.526865+00:00 19994330.278075922281 27870000.000007338822 262864330.278079569340 1 60394.308385701 2024-03-25T07:24:04.524601+00:00 19994330.277800351381 27870000.000035382807 262864330.277832031250 1 60394.308397523 2024-03-25T07:24:05.546018+00:00 19994330.277990836650 27870000.000016864389 262864330.278004020452 1 60394.308408955 2024-03-25T07:24:06.533681+00:00 19994330.277684167027 27869999.999983690679 262864330.277664184570 1 60394.308420550 2024-03-25T07:24:07.535476+00:00 19994330.278020296246 27870000.000018581748 262864330.278035193682 1 60394.308432161 2024-03-25T07:24:08.538740+00:00 19994330.277865227312 27869999.999973658472 262864330.277835190296 1 60394.308443662 2024-03-25T07:24:09.532354+00:00 19994330.277778066695 27870000.000000372529 262864330.277774721384 1 60394.308455260 2024-03-25T07:24:10.534519+00:00 19994330.277969036251 27870000.000044830143 262864330.278010159731 1 60394.308466800 2024-03-25T07:24:11.531530+00:00 19994330.278053756803 27870000.000005550683 262864330.278055608273 1 60394.308478424 2024-03-25T07:24:12.535814+00:00 19994330.278092700988 27869999.999992113560 262864330.278081119061 1 60394.308489962 2024-03-25T07:24:13.532746+00:00 19994330.277733821422 27869999.999974798411 262864330.277704924345 1 60394.308501543 2024-03-25T07:24:14.533274+00:00 19994330.277803152800 27870000.000013120472 262864330.277812570333 1 60394.308513128 2024-03-25T07:24:15.534222+00:00 19994330.278038393706 27869999.999986723065 262864330.278021395206 1 60394.308524672 2024-03-25T07:24:16.531639+00:00 19994330.278054200113 27869999.999973624945 262864330.278024137020 1 60394.308536209 2024-03-25T07:24:17.528459+00:00 19994330.277976620942 27869999.999979566783 262864330.277952492237 1 60394.308547756 2024-03-25T07:24:18.526085+00:00 19994330.277910314500 27869999.999974552542 262864330.277881175280 1 60394.308559333 2024-03-25T07:24:19.526364+00:00 19994330.278031297028 27870000.000021375716 262864330.278048962355 1 60394.308570900 2024-03-25T07:24:20.525716+00:00 19994330.277879223228 27870000.000002063811 262864330.277877569199 1 60394.308582522 2024-03-25T07:24:21.529879+00:00 19994330.278121516109 27870000.000156234950 262864330.278274059296 1 60394.308594000 2024-03-25T07:24:22.521541+00:00 19994330.277825579047 27869999.999826468527 262864330.277648329735 1 60394.308605783 2024-03-25T07:24:23.539603+00:00 19994330.278030931950 27870000.000004753470 262864330.278032004833 1 60394.308617206 2024-03-25T07:24:24.526626+00:00 19994330.277888439596 27870000.000044550747 262864330.277929306030 1 60394.308628761 2024-03-25T07:24:25.524940+00:00 19994330.277979217470 27869999.999982167035 262864330.277957707644 1 60394.308640287 2024-03-25T07:24:26.520816+00:00 19994330.277947556227 27870000.000017467886 262864330.277961313725 1 60394.308651956 2024-03-25T07:24:27.528991+00:00 19994330.277825821191 27869999.999931387603 262864330.277753531933 1 60394.308663511 2024-03-25T07:24:28.527367+00:00 19994330.278085276484 27869999.999998841435 262864330.278080403805 1 60394.308675075 2024-03-25T07:24:29.526478+00:00 19994330.277935583144 27870000.000008691102 262864330.277940601110 1 60394.308686696 2024-03-25T07:24:30.530571+00:00 19994330.277799919248 27870000.000002849847 262864330.277799069881 1 60394.308698253 2024-03-25T07:24:31.529060+00:00 19994330.278045441955 27869999.999943841249 262864330.277985602617 1 60394.308709956 2024-03-25T07:24:32.540218+00:00 19994330.277920823544 27869999.999956808984 262864330.277873933315 1 60394.308721375 2024-03-25T07:24:33.526757+00:00 19994330.278065726161 27869999.999990310520 262864330.278052330017 1 60394.308732921 2024-03-25T07:24:34.524344+00:00 19994330.277804993093 27870000.000014267862 262864330.277815580368 1 60394.308744503 2024-03-25T07:24:35.525093+00:00 19994330.278060168028 27869999.999996010214 262864330.278052479029 1 60394.308756150 2024-03-25T07:24:36.531351+00:00 19994330.277829363942 27869999.999959163368 262864330.277784824371 1 60394.308767624 2024-03-25T07:24:37.522678+00:00 19994330.277895648032 27870000.000007886440 262864330.277899861336 1 60394.308779264 2024-03-25T07:24:38.528386+00:00 19994330.277835033834 27869999.999941032380 262864330.277772367001 1 60394.308790822 2024-03-25T07:24:39.527028+00:00 19994330.278055254370 27869999.999973751605 262864330.278025299311 1 60394.308802383 2024-03-25T07:24:40.525911+00:00 19994330.277938913554 27869999.999986737967 262864330.277921944857 1 60394.308814195 2024-03-25T07:24:41.546500+00:00 19994330.277616560459 27869999.999994888902 262864330.277607738972 1 60394.308825531 2024-03-25T07:24:42.525831+00:00 19994330.278151318431 27870000.000041697174 262864330.278189301491 1 60394.308837176 2024-03-25T07:24:43.532010+00:00 19994330.277766786516 27870000.000057794154 262864330.277820885181 1 60394.308848642 2024-03-25T07:24:44.522676+00:00 19994330.278075769544 27869999.999984048307 262864330.278056144714 1 60394.308860321 2024-03-25T07:24:45.531683+00:00 19994330.277897290885 27870000.000042982399 262864330.277936577797 1 60394.308871788 2024-03-25T07:24:46.522453+00:00 19994330.277916774154 27870000.000039193779 262864330.277952253819 1 60394.308883374 2024-03-25T07:24:47.523465+00:00 19994330.277755629271 27870000.000012312084 262864330.277764230967 1 60394.308894947 2024-03-25T07:24:48.523398+00:00 19994330.277919135988 27870000.000013887882 262864330.277929335833 1 60394.308906531 2024-03-25T07:24:49.524314+00:00 19994330.277819331735 27870000.000011079013 262864330.277826726437 1 60394.308918149 2024-03-25T07:24:50.528100+00:00 19994330.277932669967 27869999.999994874001 262864330.277923852205 1 60394.308929718 2024-03-25T07:24:51.527589+00:00 19994330.278071045876 27869999.999996617436 262864330.278063952923 1 60394.308941203 2024-03-25T07:24:52.519923+00:00 19994330.277586687356 27869999.999994836748 262864330.277577847242 1 60394.308952836 2024-03-25T07:24:53.525066+00:00 19994330.277973379940 27870000.000005003065 262864330.277974694967 1 60394.308964391 2024-03-25T07:24:54.523420+00:00 19994330.277595762163 27870000.000011727214 262864330.277603805065 1 60394.308976009 2024-03-25T07:24:55.527149+00:00 19994330.277956224978 27869999.999959722161 262864330.277912229300 1 60394.308987505 2024-03-25T07:24:56.520442+00:00 19994330.277808055282 27870000.000013161451 262864330.277817547321 1 60394.308999136 2024-03-25T07:24:57.525322+00:00 19994330.277983266860 27870000.000034630299 262864330.278014212847 1 60394.309010671 2024-03-25T07:24:58.521934+00:00 19994330.278167981654 27869999.999995861202 262864330.278160154819 1 60394.309022222 2024-03-25T07:24:59.520000+00:00 19994330.277569793165 27869999.999969996512 262864330.277536094189 1 60394.309033819 2024-03-25T07:25:00.522008+00:00 19994330.277877733111 27869999.999994333833 262864330.277868390083 1 60394.309045395 2024-03-25T07:25:01.522134+00:00 19994330.277677666396 27869999.999936539680 262864330.277610510588 1 60394.309057049 2024-03-25T07:25:02.529023+00:00 19994330.278129883111 27870000.000001169741 262864330.278127342463 1 60394.309068599 2024-03-25T07:25:03.526972+00:00 19994330.278011739254 27869999.999946121126 262864330.277954161167 1 60394.309080135 2024-03-25T07:25:04.523624+00:00 19994330.278014760464 27869999.999986447394 262864330.277997493744 1 60394.309091881 2024-03-25T07:25:05.538529+00:00 19994330.277763333172 27869999.999989010394 262864330.277748644352 1 60394.309103351 2024-03-25T07:25:06.529537+00:00 19994330.278105467558 27869999.999995697290 262864330.278097480536 1 60394.309114989 2024-03-25T07:25:07.535095+00:00 19994330.278018504381 27870000.000041313469 262864330.278056114912 1 60394.309126531 2024-03-25T07:25:08.532251+00:00 19994330.277838137001 27870000.000009384006 262864330.277843832970 1 60394.309138082 2024-03-25T07:25:09.530262+00:00 19994330.277806285769 27870000.000022571534 262864330.277825146914 1 60394.309149631 2024-03-25T07:25:10.528127+00:00 19994330.278130672872 27870000.000018306077 262864330.278145283461 1 60394.309161165 2024-03-25T07:25:11.524668+00:00 19994330.277742523700 27869999.999985929579 262864330.277724772692 1 60394.309172821 2024-03-25T07:25:12.531729+00:00 19994330.277747325599 27869999.999982103705 262864330.277725756168 1 60394.309184435 2024-03-25T07:25:13.535183+00:00 19994330.278115075082 27870000.000014204532 262864330.278125584126 1 60394.309195891 2024-03-25T07:25:14.524936+00:00 19994330.278035510331 27869999.999909657985 262864330.277941495180 1 60394.309207471 2024-03-25T07:25:15.525457+00:00 19994330.277811333537 27870000.000004570931 262864330.277812182903 1 60394.309218994 2024-03-25T07:25:16.521057+00:00 19994330.277664966881 27869999.999986380339 262864330.277647644281 1 60394.309230653 2024-03-25T07:25:17.528433+00:00 19994330.277882728726 27870000.000017832965 262864330.277896851301 1 60394.309242201 2024-03-25T07:25:18.526121+00:00 19994330.277889978141 27870000.000007595867 262864330.277893871069 1 60394.309253693 2024-03-25T07:25:19.519070+00:00 19994330.277988202870 27870000.000034190714 262864330.278018683195 1 60394.309265355 2024-03-25T07:25:20.526633+00:00 19994330.277862228453 27869999.999991111457 262864330.277849644423 1 60394.309276888 2024-03-25T07:25:21.523144+00:00 19994330.277851268649 27869999.999967396259 262864330.277814984322 1 60394.309288425 2024-03-25T07:25:22.519920+00:00 19994330.277902867645 27869999.999960366637 262864330.277859538794 1 60394.309300055 2024-03-25T07:25:23.524754+00:00 19994330.278133597225 27869999.999984722584 262864330.278114616871 1 60394.309311574 2024-03-25T07:25:24.520043+00:00 19994330.277761545032 27870000.000037822872 262864330.277795672417 1 60394.309323197 2024-03-25T07:25:25.524239+00:00 19994330.277828458697 27870000.000020422041 262864330.277845174074 1 60394.309334730 2024-03-25T07:25:26.520632+00:00 19994330.277970641851 27870000.000004932284 262864330.277971893549 1 60394.309346308 2024-03-25T07:25:27.520986+00:00 19994330.277881044894 27870000.000009775162 262864330.277887135744 1 60394.309357905 2024-03-25T07:25:28.523019+00:00 19994330.278009302914 27870000.000021323562 262864330.278026938438 1 60394.309369501 2024-03-25T07:25:29.524900+00:00 19994330.278101596981 27869999.999998372048 262864330.278096258640 1 60394.309381023 2024-03-25T07:25:30.520357+00:00 19994330.277833797038 27870000.000019911677 262864330.277850002050 1 60394.309392593 2024-03-25T07:25:31.520079+00:00 19994330.277822673321 27869999.999992635101 262864330.277811616659 1 60394.309404210 2024-03-25T07:25:32.523759+00:00 19994330.278003372252 27870000.000008247793 262864330.278007924557 1 60394.309415862 2024-03-25T07:25:33.530484+00:00 19994330.277804534882 27869999.999986663461 262864330.277787476778 1 60394.309427363 2024-03-25T07:25:34.524173+00:00 19994330.278028465807 27870000.000050537288 262864330.278075307608 1 60394.309438931 2024-03-25T07:25:35.523655+00:00 19994330.277953658253 27869999.999988343567 262864330.277938306332 1 60394.309450473 2024-03-25T07:25:36.520891+00:00 19994330.278139580041 27869999.999969232827 262864330.278105139732 1 60394.309462057 2024-03-25T07:25:37.521738+00:00 19994330.277991596609 27870000.000015072525 262864330.278002977371 1 60394.309473618 2024-03-25T07:25:38.520597+00:00 19994330.278098098934 27869999.999991729856 262864330.278086125851 1 60394.309485174 2024-03-25T07:25:39.519010+00:00 19994330.277794260532 27870000.000033326447 262864330.277823895216 1 60394.309496827 2024-03-25T07:25:40.525897+00:00 19994330.277860544622 27870000.000009793788 262864330.277866661549 1 60394.309508320 2024-03-25T07:25:41.518898+00:00 19994330.277820225805 27870000.000025596470 262864330.277842134237 1 60394.309519961 2024-03-25T07:25:42.524621+00:00 19994330.277857709676 27870000.000000409782 262864330.277854442596 1 60394.309531544 2024-03-25T07:25:43.525406+00:00 19994330.278313878924 27869999.999933857471 262864330.278244048357 1 60394.309543124 2024-03-25T07:25:44.525935+00:00 19994330.277748685330 27869999.999930828810 262864330.277675807476 1 60394.309554626 2024-03-25T07:25:45.519686+00:00 19994330.278053913265 27869999.999951250851 262864330.278001457453 1 60394.309566194 2024-03-25T07:25:46.519183+00:00 19994330.277848981321 27870000.000027801841 262864330.277873098850 1 60394.309577806 2024-03-25T07:25:47.522416+00:00 19994330.277808576822 27869999.999974373728 262864330.277779251337 1 60394.309589347 2024-03-25T07:25:48.519559+00:00 19994330.277876410633 27870000.000008579344 262864330.277881294489 1 60394.309600935 2024-03-25T07:25:49.520808+00:00 19994330.277913577855 27870000.000060640275 262864330.277970522642 1 60394.309612499 2024-03-25T07:25:50.519905+00:00 19994330.277955766767 27870000.000012572855 262864330.277964651585 1 60394.309624081 2024-03-25T07:25:51.520594+00:00 19994330.277831394225 27870000.000061754137 262864330.277889460325 1 60394.309635671 2024-03-25T07:25:52.521937+00:00 19994330.278083108366 27870000.000004835427 262864330.278084248304 1 60394.309647235 2024-03-25T07:25:53.521101+00:00 19994330.277798745781 27869999.999997265637 262864330.277792304754 1 60394.309658777 2024-03-25T07:25:54.518342+00:00 19994330.277844693512 27869999.999979212880 262864330.277820199728 1 60394.309670398 2024-03-25T07:25:55.522344+00:00 19994330.277826461941 27869999.999975129962 262864330.277797907591 1 60394.309681949 2024-03-25T07:25:56.520386+00:00 19994330.278056714684 27869999.999978449196 262864330.278031468391 1 60394.309693517 2024-03-25T07:25:57.519883+00:00 19994330.277807146311 27869999.999976463616 262864330.277779906988 1 60394.309705099 2024-03-25T07:25:58.520511+00:00 19994330.277884390205 27869999.999980252236 262864330.277860939503 1 60394.309716711 2024-03-25T07:25:59.523813+00:00 19994330.277881238610 27869999.999986834824 262864330.277864366770 1 60394.309728328 2024-03-25T07:26:00.527528+00:00 19994330.277820445597 27869999.999989602715 262864330.277806341648 1 60394.309739823 2024-03-25T07:26:01.520701+00:00 19994330.278080817312 27870000.000034004450 262864330.278111129999 1 60394.309751472 2024-03-25T07:26:02.527132+00:00 19994330.277887910604 27869999.999969720840 262864330.277853935957 1 60394.309763040 2024-03-25T07:26:03.526706+00:00 19994330.278038423508 27870000.000014882535 262864330.278049588203 1 60394.309774608 2024-03-25T07:26:04.526159+00:00 19994330.277787808329 27870000.000003401190 262864330.277787506580 1 60394.309786166 2024-03-25T07:26:05.524701+00:00 19994330.278019744903 27870000.000008344650 262864330.278024405241 1 60394.309797734 2024-03-25T07:26:06.524170+00:00 19994330.277708001435 27869999.999986618757 262864330.277690917253 1 60394.309809451 2024-03-25T07:26:07.536521+00:00 19994330.277829546481 27869999.999983750284 262864330.277809619904 1 60394.309820959 2024-03-25T07:26:08.530902+00:00 19994330.277819041163 27870000.000001315027 262864330.277816653252 1 60394.309832531 2024-03-25T07:26:09.530681+00:00 19994330.277838528156 27869999.999957520515 262864330.277792364359 1 60394.309844078 2024-03-25T07:26:10.528280+00:00 19994330.277955092490 27870000.000044155866 262864330.277995556593 1 60394.309855632 2024-03-25T07:26:11.526579+00:00 19994330.278012648225 27869999.999960653484 262864330.277969598770 1 60394.309867293 2024-03-25T07:26:12.534097+00:00 19994330.277986295521 27870000.000030629337 262864330.278013229370 1 60394.309878844 2024-03-25T07:26:13.532114+00:00 19994330.277926746756 27869999.999983217567 262864330.277906268835 1 60394.309890582 2024-03-25T07:26:14.546284+00:00 19994330.278081152588 27870000.000006642193 262864330.278084099293 1 60394.309902225 2024-03-25T07:26:15.552262+00:00 19994330.277780599892 27870000.000028695911 262864330.277805596590 1 60394.309913490 2024-03-25T07:26:16.525505+00:00 19994330.277892012149 27869999.999977566302 262864330.277865886688 1 60394.309925149 2024-03-25T07:26:17.532876+00:00 19994330.277905248106 27869999.999948255718 262864330.277849823236 1 60394.309937001 2024-03-25T07:26:18.556861+00:00 19994330.277852088213 27870000.000014312565 262864330.277862697840 1 60394.309948240 2024-03-25T07:26:19.527951+00:00 19994330.278161440045 27870000.000011906028 262864330.278169661760 1 60394.309959770 2024-03-25T07:26:20.524120+00:00 19994330.277921136469 27870000.000006914139 262864330.277924358845 1 60394.309971344 2024-03-25T07:26:21.524143+00:00 19994330.278238795698 27869999.999992508441 262864330.278227627277 1 60394.309982899 2024-03-25T07:26:22.522427+00:00 19994330.277637716383 27870000.000008031726 262864330.277642071247 1 60394.309994492 2024-03-25T07:26:23.524121+00:00 19994330.278089191765 27870000.000001646578 262864330.278087139130 1 60394.310006137 2024-03-25T07:26:24.530221+00:00 19994330.277783948928 27869999.999994263053 262864330.277774542570 1 60394.310017695 2024-03-25T07:26:25.528870+00:00 19994330.278080638498 27869999.999975703657 262864330.278052657843 1 60394.310029331 2024-03-25T07:26:26.534211+00:00 19994330.278205793351 27870000.000006273389 262864330.278208345175 1 60394.310040898 2024-03-25T07:26:27.533554+00:00 19994330.277732878923 27869999.999981623143 262864330.277710795403 1 60394.310052372 2024-03-25T07:26:28.524906+00:00 19994330.277819033712 27869999.999998498708 262864330.277813851833 1 60394.310064411 2024-03-25T07:26:29.565097+00:00 19994330.277966666967 27869999.999952282757 262864330.277915269136 1 60394.310075582 2024-03-25T07:26:30.530233+00:00 19994330.278144076467 27870000.000009004027 262864330.278149366379 1 60394.310087306 2024-03-25T07:26:31.543280+00:00 19994330.277849979699 27870000.000005319715 262864330.277851581573 1 60394.310098717 2024-03-25T07:26:32.529114+00:00 19994330.277888968587 27870000.000018268824 262864330.277903556824 1 60394.310110283 2024-03-25T07:26:33.528476+00:00 19994330.277803678066 27870000.000017978251 262864330.277817964554 1 60394.310121816 2024-03-25T07:26:34.524878+00:00 19994330.277820575982 27870000.000021524727 262864330.277838408947 1 60394.310133327 2024-03-25T07:26:35.519476+00:00 19994330.278037104756 27870000.000042226166 262864330.278075635433 1 60394.310144920 2024-03-25T07:26:36.521101+00:00 19994330.277842547745 27870000.000022079796 262864330.277860939503 1 60394.310156500 2024-03-25T07:26:37.521579+00:00 19994330.277825832367 27870000.000029180199 262864330.277851313353 1 60394.310168095 2024-03-25T07:26:38.523419+00:00 19994330.278028991073 27869999.999986398965 262864330.278011709452 1 60394.310179715 2024-03-25T07:26:39.527374+00:00 19994330.277739848942 27870000.000000279397 262864330.277736425400 1 60394.310191242 2024-03-25T07:26:40.523285+00:00 19994330.278005763888 27869999.999961391091 262864330.277963459492 1 60394.310202795 2024-03-25T07:26:41.521505+00:00 19994330.277787365019 27869999.999977484345 262864330.277761131525 1 60394.310214411 2024-03-25T07:26:42.525139+00:00 19994330.277866873890 27870000.000028107315 262864330.277891278267 1 60394.310226013 2024-03-25T07:26:43.527570+00:00 19994330.278173696250 27870000.000051304698 262864330.278221309185 1 60394.310237550 2024-03-25T07:26:44.524311+00:00 19994330.277941823006 27869999.999991286546 262864330.277929425240 1 60394.310249121 2024-03-25T07:26:45.524103+00:00 19994330.277811728418 27869999.999993506819 262864330.277801543474 1 60394.310260680 2024-03-25T07:26:46.522767+00:00 19994330.278281915933 27870000.000015750527 262864330.278293967247 1 60394.310272233 2024-03-25T07:26:47.520918+00:00 19994330.277975771576 27870000.000023137778 262864330.277995198965 1 60394.310283833 2024-03-25T07:26:48.523141+00:00 19994330.277819782495 27869999.999990604818 262864330.277806699276 1 60394.310295413 2024-03-25T07:26:49.523652+00:00 19994330.277651995420 27870000.000065974891 262864330.277714282274 1 60394.310306984 2024-03-25T07:26:50.523410+00:00 19994330.278043258935 27870000.000016599894 262864330.278056174517 1 60394.310318542 2024-03-25T07:26:51.521998+00:00 19994330.277994658798 27869999.999997582287 262864330.277988553047 1 60394.310330146 2024-03-25T07:26:52.524654+00:00 19994330.277861859649 27869999.999972123653 262864330.277830302715 1 60394.310341695 2024-03-25T07:26:53.522481+00:00 19994330.278097469360 27870000.000081412494 262864330.278175204992 1 60394.310353265 2024-03-25T07:26:54.522087+00:00 19994330.277817234397 27870000.000011790544 262864330.277825355530 1 60394.310364898 2024-03-25T07:26:55.527203+00:00 19994330.277893897146 27870000.000036716461 262864330.277926921844 1 60394.310376434 2024-03-25T07:26:56.523877+00:00 19994330.277862451971 27870000.000022396445 262864330.277881175280 1 60394.310387966 2024-03-25T07:26:57.520263+00:00 19994330.278009578586 27869999.999974664301 262864330.277980566025 1 60394.310399586 2024-03-25T07:26:58.524233+00:00 19994330.277825679630 27869999.999983564019 262864330.277805536985 1 60394.310411129 2024-03-25T07:26:59.521534+00:00 19994330.278037447482 27870000.000026993454 262864330.278060764074 1 60394.310422723 2024-03-25T07:27:00.523236+00:00 19994330.277800161391 27869999.999899812043 262864330.277696281672 1 60394.310434277 2024-03-25T07:27:01.521550+00:00 19994330.277955912054 27869999.999959722161 262864330.277911931276 1 60394.310445901 2024-03-25T07:27:02.525806+00:00 19994330.277991000563 27869999.999964941293 262864330.277952253819 1 60394.310457438 2024-03-25T07:27:03.522617+00:00 19994330.278124682605 27870000.000038124621 262864330.278159111738 1 60394.310469012 2024-03-25T07:27:04.522599+00:00 19994330.277784246951 27869999.999993767589 262864330.277774333954 1 60394.310480580 2024-03-25T07:27:05.522122+00:00 19994330.278013594449 27870000.000005997717 262864330.278015881777 1 60394.310492154 2024-03-25T07:27:06.522112+00:00 19994330.277785744518 27869999.999990250915 262864330.277772307396 1 60394.310503777 2024-03-25T07:27:07.526358+00:00 19994330.277807064354 27870000.000003445894 262864330.277806818485 1 60394.310515331 2024-03-25T07:27:08.524622+00:00 19994330.277848016471 27870000.000011812896 262864330.277856111526 1 60394.310526928 2024-03-25T07:27:09.526569+00:00 19994330.277933251113 27869999.999981421977 262864330.277910977602 1 60394.310538496 2024-03-25T07:27:10.526043+00:00 19994330.277828998864 27869999.999958194792 262864330.277783483267 1 60394.310550042 2024-03-25T07:27:11.523646+00:00 19994330.278157729656 27870000.000001274049 262864330.278155326843 1 60394.310561735 2024-03-25T07:27:12.533905+00:00 19994330.277891166508 27869999.999978113919 262864330.277865588665 1 60394.310573296 2024-03-25T07:27:13.532723+00:00 19994330.277865644544 27869999.999963797629 262864330.277825742960 1 60394.310584762 2024-03-25T07:27:14.523471+00:00 19994330.277949862182 27869999.999954931438 262864330.277901113033 1 60394.310596306 2024-03-25T07:27:15.520828+00:00 19994330.278353750706 27870000.000059723854 262864330.278409779072 1 60394.310607876 2024-03-25T07:27:16.520479+00:00 19994330.277823090553 27870000.000039268285 262864330.277858674526 1 60394.310619469 2024-03-25T07:27:17.522114+00:00 19994330.277948815376 27870000.000023271888 262864330.277968406677 1 60394.310631067 2024-03-25T07:27:18.524219+00:00 19994330.278220713139 27870000.000010833144 262864330.278227865696 1 60394.310642671 2024-03-25T07:27:19.526799+00:00 19994330.278008673340 27870000.000004395843 262864330.278009384871 1 60394.310654206 2024-03-25T07:27:20.523437+00:00 19994330.278124045581 27870000.000019434839 262864330.278139770031 1 60394.310665748 2024-03-25T07:27:21.520650+00:00 19994330.277893982828 27869999.999976750463 262864330.277867048979 1 60394.310677322 2024-03-25T07:27:22.520571+00:00 19994330.277922045439 27870000.000020593405 262864330.277938932180 1 60394.310688935 2024-03-25T07:27:23.523964+00:00 19994330.277914762497 27869999.999989863485 262864330.277900934219 1 60394.310700500 2024-03-25T07:27:24.523231+00:00 19994330.277772840112 27869999.999995075166 262864330.277764230967 1 60394.310712050 2024-03-25T07:27:25.521147+00:00 19994330.277701027691 27870000.000020291656 262864330.277717620134 1 60394.310723681 2024-03-25T07:27:26.526069+00:00 19994330.277996081859 27869999.999965492636 262864330.277957886457 1 60394.310735204 2024-03-25T07:27:27.521624+00:00 19994330.277824122459 27870000.000035304576 262864330.277855753899 1 60394.310746812 2024-03-25T07:27:28.524597+00:00 19994330.277807988226 27870000.000047259033 262864330.277851551771 1 60394.310758410 2024-03-25T07:27:29.526628+00:00 19994330.277934897691 27870000.000053852797 262864330.277985066175 1 60394.310769945 2024-03-25T07:27:30.523300+00:00 19994330.277696017176 27869999.999978739768 262864330.277671068907 1 60394.310781493 2024-03-25T07:27:31.520961+00:00 19994330.277907848358 27869999.999987132847 262864330.277891278267 1 60394.310793154 2024-03-25T07:27:32.528546+00:00 19994330.278008885682 27869999.999983560294 262864330.277988731861 1 60394.310804649 2024-03-25T07:27:33.521679+00:00 19994330.277982365340 27870000.000024560839 262864330.278003215790 1 60394.310816205 2024-03-25T07:27:34.520136+00:00 19994330.277858465910 27869999.999958597124 262864330.277813374996 1 60394.310827773 2024-03-25T07:27:35.519593+00:00 19994330.277995411307 27869999.999956481159 262864330.277948200703 1 60394.310839392 2024-03-25T07:27:36.523445+00:00 19994330.278017856181 27870000.000027000904 262864330.278041154146 1 60394.310850943 2024-03-25T07:27:37.521527+00:00 19994330.277648206800 27869999.999939717352 262864330.277584224939 1 60394.310862536 2024-03-25T07:27:38.523086+00:00 19994330.278130866587 27870000.000013682991 262864330.278140842915 1 60394.310874077 2024-03-25T07:27:39.520260+00:00 19994330.277816522866 27870000.000012498349 262864330.277825325727 1 60394.310885655 2024-03-25T07:27:40.520579+00:00 19994330.278121836483 27869999.999959792942 262864330.278077930212 1 60394.310897232 2024-03-25T07:27:41.520890+00:00 19994330.278085302562 27870000.000045582652 262864330.278127193451 1 60394.310908817 2024-03-25T07:27:42.521759+00:00 19994330.277944196016 27870000.000033386052 262864330.277973890305 1 60394.310920376 2024-03-25T07:27:43.520504+00:00 19994330.278079364449 27869999.999959457666 262864330.278035134077 1 60394.310932019 2024-03-25T07:27:44.526462+00:00 19994330.277962766588 27869999.999992076308 262864330.277951151133 1 60394.310943561 2024-03-25T07:27:45.523637+00:00 19994330.278060801327 27869999.999951370060 262864330.278008460999 1 60394.310955121 2024-03-25T07:27:46.522484+00:00 19994330.277920834720 27870000.000010889024 262864330.277928024530 1 60394.310966735 2024-03-25T07:27:47.525863+00:00 19994330.277885090560 27869999.999985858798 262864330.277867257595 1 60394.310978270 2024-03-25T07:27:48.522521+00:00 19994330.277976177633 27870000.000001564622 262864330.277974039316 1 60394.310989912 2024-03-25T07:27:49.528380+00:00 19994330.278024401516 27870000.000035267323 262864330.278055965900 1 60394.311001433 2024-03-25T07:27:50.523837+00:00 19994330.277803633362 27870000.000021509826 262864330.277821451426 1 60394.311012971 2024-03-25T07:27:51.520695+00:00 19994330.277829408646 27870000.000020727515 262864330.277846455574 1 60394.311024580 2024-03-25T07:27:52.523706+00:00 19994330.278226833791 27870000.000035982579 262864330.278259098530 1 60394.311036200 2024-03-25T07:27:53.527722+00:00 19994330.277864262462 27870000.000059846789 262864330.277920424938 1 60394.311047719 2024-03-25T07:27:54.522921+00:00 19994330.277825776488 27869999.999974858016 262864330.277796924114 1 60394.311059281 2024-03-25T07:27:55.521883+00:00 19994330.278139896691 27870000.000029958785 262864330.278166145086 1 60394.311070859 2024-03-25T07:27:56.522268+00:00 19994330.277943033725 27870000.000016700476 262864330.277956038713 1 60394.311082417 2024-03-25T07:27:57.520842+00:00 19994330.278020806611 27870000.000001125038 262864330.278018236160 1 60394.311093989 2024-03-25T07:27:58.520614+00:00 19994330.277962937951 27870000.000005684793 262864330.277964949608 1 60394.311105545 2024-03-25T07:27:59.519102+00:00 19994330.277710810304 27870000.000038810074 262864330.277745902538 1 60394.311117142 2024-03-25T07:28:00.521084+00:00 19994330.277977950871 27870000.000021379441 262864330.277995616198 1 60394.311128839 2024-03-25T07:28:01.531736+00:00 19994330.277885779738 27869999.999990809709 262864330.277872920036 1 60394.311140290 2024-03-25T07:28:02.521103+00:00 19994330.277768820524 27869999.999994583428 262864330.277759701014 1 60394.311151967 2024-03-25T07:28:03.530006+00:00 19994330.278113748878 27869999.999981615692 262864330.278091669083 1 60394.311163476 2024-03-25T07:28:04.524358+00:00 19994330.277954213321 27869999.999969381839 262864330.277919918299 1 60394.311175061 2024-03-25T07:28:05.525282+00:00 19994330.278114214540 27869999.999968629330 262864330.278079152107 1 60394.311186711 2024-03-25T07:28:06.531880+00:00 19994330.277696255594 27869999.999966226518 262864330.277658790350 1 60394.311198230 2024-03-25T07:28:07.527078+00:00 19994330.278102014214 27869999.999975457788 262864330.278073757887 1 60394.311209816 2024-03-25T07:28:08.528063+00:00 19994330.278000906110 27869999.999979931861 262864330.277977168560 1 60394.311221433 2024-03-25T07:28:09.531791+00:00 19994330.277744699270 27870000.000017557293 262864330.277758568525 1 60394.311233070 2024-03-25T07:28:10.537259+00:00 19994330.278117362410 27869999.999988533556 262864330.278102189302 1 60394.311244523 2024-03-25T07:28:11.526795+00:00 19994330.277780137956 27869999.999979082495 262864330.277755528688 1 60394.311256086 2024-03-25T07:28:12.525808+00:00 19994330.277795553207 27869999.999988779426 262864330.277780652046 1 60394.311267688 2024-03-25T07:28:13.528283+00:00 19994330.278156340122 27870000.000050332397 262864330.278202980757 1 60394.311280264 2024-03-25T07:28:14.614769+00:00 19994330.277829546481 27869999.999996758997 262864330.277822613716 1 60394.311290789 2024-03-25T07:28:15.524200+00:00 19994330.277967005968 27870000.000006381422 262864330.277969688177 1 60394.311302429 2024-03-25T07:28:16.529891+00:00 19994330.278062522411 27870000.000036098063 262864330.278094917536 1 60394.311314473 2024-03-25T07:28:17.570475+00:00 19994330.277955625206 27870000.000038001686 262864330.277989923954 1 60394.311325491 2024-03-25T07:28:18.522413+00:00 19994330.277895100415 27869999.999999593943 262864330.277890980244 1 60394.311337051 2024-03-25T07:28:19.521228+00:00 19994330.277934674174 27870000.000040668994 262864330.277971655130 1 60394.311348656 2024-03-25T07:28:20.523842+00:00 19994330.277862943709 27870000.000021889806 262864330.277881115675 1 60394.311360227 2024-03-25T07:28:21.523645+00:00 19994330.278074134141 27870000.000016186386 262864330.278086632490 1 60394.311371864 2024-03-25T07:28:22.529016+00:00 19994330.278061445802 27870000.000067431480 262864330.278125196695 1 60394.311383369 2024-03-25T07:28:23.523104+00:00 19994330.278080552816 27870000.000011272728 262864330.278088122606 1 60394.311394927 2024-03-25T07:28:24.521667+00:00 19994330.277858931571 27869999.999990243465 262864330.277845501900 1 60394.311406530 2024-03-25T07:28:25.524178+00:00 19994330.277827464044 27869999.999933063984 262864330.277756839991 1 60394.311418077 2024-03-25T07:28:26.521818+00:00 19994330.277946356684 27869999.999992087483 262864330.277934730053 1 60394.311429626 2024-03-25T07:28:27.519690+00:00 19994330.278226565570 27870000.000015281141 262864330.278238147497 1 60394.311441264 2024-03-25T07:28:28.525177+00:00 19994330.277872320265 27869999.999949395657 262864330.277818024158 1 60394.311452848 2024-03-25T07:28:29.526088+00:00 19994330.277930516750 27869999.999955195934 262864330.277882039547 1 60394.311464400 2024-03-25T07:28:30.524154+00:00 19994330.277878835797 27869999.999996192753 262864330.277871310711 1 60394.311475977 2024-03-25T07:28:31.524396+00:00 19994330.277886785567 27869999.999987225980 262864330.277870297432 1 60394.311487567 2024-03-25T07:28:32.525792+00:00 19994330.278009478003 27870000.000009652227 262864330.278015434742 1 60394.311499130 2024-03-25T07:28:33.524823+00:00 19994330.278005573899 27870000.000055059791 262864330.278056949377 1 60394.311510652 2024-03-25T07:28:34.520371+00:00 19994330.277976922691 27870000.000036507845 262864330.278009742498 1 60394.311522295 2024-03-25T07:28:35.526264+00:00 19994330.277865502983 27870000.000002037734 262864330.277863830328 1 60394.311533834 2024-03-25T07:28:36.523261+00:00 19994330.277845192701 27870000.000061050057 262864330.277902543545 1 60394.311545373 2024-03-25T07:28:37.520262+00:00 19994330.277901783586 27869999.999964468181 262864330.277862548828 1 60394.311556994 2024-03-25T07:28:38.524333+00:00 19994330.277898781002 27870000.000001270324 262864330.277896374464 1 60394.311568631 2024-03-25T07:28:39.529745+00:00 19994330.278051860631 27870000.000011164695 262864330.278059333563 1 60394.311580118 2024-03-25T07:28:40.522231+00:00 19994330.277960937470 27869999.999968748540 262864330.277925968170 1 60394.311591749 2024-03-25T07:28:41.527106+00:00 19994330.277715355158 27870000.000061035156 262864330.277772694826 1 60394.311603281 2024-03-25T07:28:42.523432+00:00 19994330.277908604592 27869999.999939449131 262864330.277844339609 1 60394.311614835 2024-03-25T07:28:43.521694+00:00 19994330.277982641011 27869999.999980472028 262864330.277959436178 1 60394.311626422 2024-03-25T07:28:44.522849+00:00 19994330.278151281178 27869999.999993033707 262864330.278140604496 1 60394.311638010 2024-03-25T07:28:45.524058+00:00 19994330.277910962701 27870000.000005193055 262864330.277912437916 1 60394.311649617 2024-03-25T07:28:46.526936+00:00 19994330.277990154922 27869999.999992299825 262864330.277978777885 1 60394.311661136 2024-03-25T07:28:47.522173+00:00 19994330.277806725353 27869999.999986432493 262864330.277789473534 1 60394.311672719 2024-03-25T07:28:48.522923+00:00 19994330.277908064425 27869999.999978240579 262864330.277882605791 1 60394.311684281 2024-03-25T07:28:49.521832+00:00 19994330.277957186103 27869999.999937217683 262864330.277890682220 1 60394.311695872 2024-03-25T07:28:50.523336+00:00 19994330.277940802276 27869999.999998409301 262864330.277935534716 1 60394.311707444 2024-03-25T07:28:51.523110+00:00 19994330.277884569019 27869999.999929167330 262864330.277810037136 1 60394.311719002 2024-03-25T07:28:52.521813+00:00 19994330.277880810201 27869999.999930433929 262864330.277807563543 1 60394.311730580 2024-03-25T07:28:53.522154+00:00 19994330.277982022613 27870000.000010907650 262864330.277989238501 1 60394.311742172 2024-03-25T07:28:54.523660+00:00 19994330.277913022786 27869999.999987788498 262864330.277897119522 1 60394.311753703 2024-03-25T07:28:55.519981+00:00 19994330.278029154986 27870000.000014267862 262864330.278039723635 1 60394.311765307 2024-03-25T07:28:56.522537+00:00 19994330.278068780899 27870000.000022646040 262864330.278087735176 1 60394.311776854 2024-03-25T07:28:57.520216+00:00 19994330.277939014137 27870000.000024531037 262864330.277959853411 1 60394.311788482 2024-03-25T07:28:58.524832+00:00 19994330.277920357883 27870000.000011805445 262864330.277928471565 1 60394.311800020 2024-03-25T07:28:59.521755+00:00 19994330.277725972235 27869999.999986093491 262864330.277708351612 1 60394.311811575 2024-03-25T07:29:00.520070+00:00 19994330.277952563018 27870000.000062257051 262864330.278011113405 1 60394.311823252 2024-03-25T07:29:01.528974+00:00 19994330.278009749949 27870000.000034898520 262864330.278040945530 1 60394.311834818 2024-03-25T07:29:02.528274+00:00 19994330.277911264449 27870000.000022549182 262864330.277930140495 1 60394.311846360 2024-03-25T07:29:03.525509+00:00 19994330.277966819704 27869999.999995220453 262864330.277958363295 1 60394.311857915 2024-03-25T07:29:04.523867+00:00 19994330.277910917997 27870000.000021751970 262864330.277928978205 1 60394.311869443 2024-03-25T07:29:05.519913+00:00 19994330.278084408492 27869999.999998532236 262864330.278079241514 1 60394.311881047 2024-03-25T07:29:06.522464+00:00 19994330.277904231101 27869999.999993823469 262864330.277894377708 1 60394.311892573 2024-03-25T07:29:07.518295+00:00 19994330.277842462063 27870000.000029809773 262864330.277868568897 1 60394.311904168 2024-03-25T07:29:08.520073+00:00 19994330.278012678027 27870000.000029619783 262864330.278038620949 1 60394.311915750 2024-03-25T07:29:09.520785+00:00 19994330.277909763157 27870000.000014897436 262864330.277920961380 1 60394.311927367 2024-03-25T07:29:10.524487+00:00 19994330.277748841792 27869999.999973908067 262864330.277719050646 1 60394.311938941 2024-03-25T07:29:11.524514+00:00 19994330.277947269380 27869999.999963257462 262864330.277906835079 1 60394.311950487 2024-03-25T07:29:12.522061+00:00 19994330.278127614409 27870000.000006992370 262864330.278130918741 1 60394.311962068 2024-03-25T07:29:13.522696+00:00 19994330.277834851295 27869999.999985236675 262864330.277816414833 1 60394.311973675 2024-03-25T07:29:14.525479+00:00 19994330.278077863157 27869999.999991040677 262864330.278065204620 1 60394.311985244 2024-03-25T07:29:15.525109+00:00 19994330.277768228203 27869999.999944206327 262864330.277708739042 1 60394.311996771 2024-03-25T07:29:16.521049+00:00 19994330.278396341950 27870000.000006314367 262864330.278398960829 1 60394.312008367 2024-03-25T07:29:17.522891+00:00 19994330.277892041951 27870000.000020582229 262864330.277908951044 1 60394.312019928 2024-03-25T07:29:18.521821+00:00 19994330.277709286660 27870000.000057153404 262864330.277762740850 1 60394.312031525 2024-03-25T07:29:19.523779+00:00 19994330.278320588171 27870000.000009614974 262864330.278326511383 1 60394.312043111 2024-03-25T07:29:20.524773+00:00 19994330.277800433338 27870000.000017248094 262864330.277814000845 1 60394.312054677 2024-03-25T07:29:21.524073+00:00 19994330.277849342674 27869999.999975014478 262864330.277820676565 1 60394.312066235 2024-03-25T07:29:22.522718+00:00 19994330.277852851897 27869999.999945536256 262864330.277794688940 1 60394.312077794 2024-03-25T07:29:23.521434+00:00 19994330.278277985752 27869999.999946385622 262864330.278220683336 1 60394.312089357 2024-03-25T07:29:24.520405+00:00 19994330.277820657939 27869999.999969180673 262864330.277786135674 1 60394.312100927 2024-03-25T07:29:25.520103+00:00 19994330.277982234955 27869999.999968651682 262864330.277947187424 1 60394.312112496 2024-03-25T07:29:26.519661+00:00 19994330.277500759810 27869999.999994061887 262864330.277491122484 1 60394.312124082 2024-03-25T07:29:27.520671+00:00 19994330.278118900955 27870000.000022482127 262864330.278137683868 1 60394.312135654 2024-03-25T07:29:28.520490+00:00 19994330.277929332107 27869999.999978639185 262864330.277904272079 1 60394.312147284 2024-03-25T07:29:29.525309+00:00 19994330.277895893902 27870000.000042211264 262864330.277934402227 1 60394.312158850 2024-03-25T07:29:30.524685+00:00 19994330.277833823115 27870000.000024110079 262864330.277854233980 1 60394.312170375 2024-03-25T07:29:31.520405+00:00 19994330.277914211154 27870000.000002902001 262864330.277913391590 1 60394.312182012 2024-03-25T07:29:32.525816+00:00 19994330.278054736555 27870000.000049564987 262864330.278100609779 1 60394.312193525 2024-03-25T07:29:33.520560+00:00 19994330.278009742498 27869999.999967571348 262864330.277973622084 1 60394.312205108 2024-03-25T07:29:34.521359+00:00 19994330.277991674840 27870000.000065427274 262864330.278053402901 1 60394.312216668 2024-03-25T07:29:35.520173+00:00 19994330.277903176844 27869999.999999299645 262864330.277898758650 1 60394.312228297 2024-03-25T07:29:36.524857+00:00 19994330.277884036303 27869999.999969992787 262864330.277850329876 1 60394.312239815 2024-03-25T07:29:37.520070+00:00 19994330.277802418917 27869999.999965094030 262864330.277763813734 1 60394.312251413 2024-03-25T07:29:38.522085+00:00 19994330.277900997549 27870000.000010952353 262864330.277908265591 1 60394.312263064 2024-03-25T07:29:39.528693+00:00 19994330.277915310115 27870000.000032085925 262864330.277943700552 1 60394.312274553 2024-03-25T07:29:40.521364+00:00 19994330.277642365545 27870000.000013981014 262864330.277652651072 1 60394.312286127 2024-03-25T07:29:41.521403+00:00 19994330.278120100498 27870000.000016096979 262864330.278132498264 1 60394.312297717 2024-03-25T07:29:42.522759+00:00 19994330.277891144156 27869999.999998759478 262864330.277886211872 1 60394.312309274 2024-03-25T07:29:43.521255+00:00 19994330.277803663164 27869999.999981854111 262864330.277781814337 1 60394.312320839 2024-03-25T07:29:44.520460+00:00 19994330.277822773904 27869999.999959118664 262864330.277778178453 1 60394.312332441 2024-03-25T07:29:45.522909+00:00 19994330.277926366776 27869999.999993681908 262864330.277916342020 1 60394.312344001 2024-03-25T07:29:46.521667+00:00 19994330.277842335403 27870000.000003144145 262864330.277841806412 1 60394.312355625 2024-03-25T07:29:47.525947+00:00 19994330.277931164950 27869999.999963980168 262864330.277891427279 1 60394.312367151 2024-03-25T07:29:48.521834+00:00 19994330.278071075678 27869999.999988757074 262864330.278056144714 1 60394.312378723 2024-03-25T07:29:49.521684+00:00 19994330.278119660914 27869999.999996699393 262864330.278112649918 1 60394.312390340 2024-03-25T07:29:50.525319+00:00 19994330.277972258627 27870000.000011760741 262864330.277980327606 1 60394.312401855 2024-03-25T07:29:51.520316+00:00 19994330.278116527945 27870000.000019501895 262864330.278132319450 1 60394.312413428 2024-03-25T07:29:52.520140+00:00 19994330.277805838734 27870000.000015463680 262864330.277817606926 1 60394.312425022 2024-03-25T07:29:53.521887+00:00 19994330.277759112418 27870000.000073052943 262864330.277828454971 1 60394.312436644 2024-03-25T07:29:54.526036+00:00 19994330.278111513704 27870000.000005766749 262864330.278113603592 1 60394.312448150 2024-03-25T07:29:55.520219+00:00 19994330.277704421431 27870000.000028952956 262864330.277729690075 1 60394.312459775 2024-03-25T07:29:56.524575+00:00 19994330.278154183179 27869999.999935463071 262864330.278085947037 1 60394.312471322 2024-03-25T07:29:57.522214+00:00 19994330.277912981808 27869999.999942179769 262864330.277851462364 1 60394.312482973 2024-03-25T07:29:58.528812+00:00 19994330.278000105172 27869999.999954964966 262864330.277951389551 1 60394.312494573 2024-03-25T07:29:59.531128+00:00 19994330.278065506369 27869999.999989759177 262864330.278051555157 1 60394.312506067 2024-03-25T07:30:00.524177+00:00 19994330.277962163091 27870000.000013493001 262864330.277971982956 1 60394.312517626 2024-03-25T07:30:01.522876+00:00 19994330.277798954397 27869999.999996475875 262864330.277791738510 1 60394.312529391 2024-03-25T07:30:02.539339+00:00 19994330.277952849865 27870000.000001594424 262864330.277950763702 1 60394.312540981 2024-03-25T07:30:03.540790+00:00 19994330.278035227209 27869999.999961510301 262864330.277993023396 1 60394.312552409 2024-03-25T07:30:04.528180+00:00 19994330.278045821935 27870000.000004369766 262864330.278046518564 1 60394.312564026 2024-03-25T07:30:05.531865+00:00 19994330.277865733951 27870000.000010348856 262864330.277872383595 1 60394.312575544 2024-03-25T07:30:06.526978+00:00 19994330.277730226517 27869999.999978657812 262864330.277705192566 1 60394.312587138 2024-03-25T07:30:07.528760+00:00 19994330.277862090617 27870000.000003993511 262864330.277862399817 1 60394.312598723 2024-03-25T07:30:08.529630+00:00 19994330.277985576540 27870000.000039592385 262864330.278021454811 1 60394.312610412 2024-03-25T07:30:09.539557+00:00 19994330.278054539114 27870000.000003095716 262864330.278053939342 1 60394.312621879 2024-03-25T07:30:10.530348+00:00 19994330.277975037694 27870000.000002641231 262864330.277974009514 1 60394.312633452 2024-03-25T07:30:11.530247+00:00 19994330.278048738837 27870000.000006686896 262864330.278051733971 1 60394.312645043 2024-03-25T07:30:12.531705+00:00 19994330.277857176960 27869999.999990981072 262864330.277844458818 1 60394.312656587 2024-03-25T07:30:13.529083+00:00 19994330.277971610427 27870000.000003267080 262864330.277971208096 1 60394.312668113 2024-03-25T07:30:14.524987+00:00 19994330.277615826577 27869999.999983690679 262864330.277595818043 1 60394.312679838 2024-03-25T07:30:15.538044+00:00 19994330.277963597327 27869999.999977618456 262864330.277937531471 1 60394.312691397 2024-03-25T07:30:16.536698+00:00 19994330.277901574969 27869999.999958105385 262864330.277855992317 1 60394.312702926 2024-03-25T07:30:17.532808+00:00 19994330.277988307178 27870000.000021170825 262864330.278005778790 1 60394.312714402 2024-03-25T07:30:18.524316+00:00 19994330.277949474752 27869999.999982357025 262864330.277928143740 1 60394.312726255 2024-03-25T07:30:19.548378+00:00 19994330.277823198587 27869999.999963939190 262864330.277783453465 1 60394.312737516 2024-03-25T07:30:20.521416+00:00 19994330.278125442564 27870000.000012788922 262864330.278134524822 1 60394.312749163 2024-03-25T07:30:21.527651+00:00 19994330.278118420392 27870000.000024776906 262864330.278139501810 1 60394.312760668 2024-03-25T07:30:22.521691+00:00 19994330.277961768210 27869999.999975681305 262864330.277933746576 1 60394.312772291 2024-03-25T07:30:23.525945+00:00 19994330.277845270932 27870000.000030573457 262864330.277872145176 1 60394.312783813 2024-03-25T07:30:24.521476+00:00 19994330.278082158417 27870000.000023722649 262864330.278102189302 1 60394.312795389 2024-03-25T07:30:25.521631+00:00 19994330.278018347919 27870000.000010643154 262864330.278025299311 1 60394.312806987 2024-03-25T07:30:26.523686+00:00 19994330.277881432325 27869999.999986268580 262864330.277864009142 1 60394.312818530 2024-03-25T07:30:27.520973+00:00 19994330.277864843607 27869999.999980624765 262864330.277841776609 1 60394.312830104 2024-03-25T07:30:28.521041+00:00 19994330.277985468507 27869999.999950423837 262864330.277932167053 1 60394.312841665 2024-03-25T07:30:29.519865+00:00 19994330.277877673507 27869999.999985858798 262864330.277859866619 1 60394.312853307 2024-03-25T07:30:30.525721+00:00 19994330.277995780110 27869999.999996926636 262864330.277989029884 1 60394.312864945 2024-03-25T07:30:31.531283+00:00 19994330.278111852705 27870000.000001285225 262864330.278109431267 1 60394.312876486 2024-03-25T07:30:32.528376+00:00 19994330.277973819524 27870000.000075828284 262864330.278045952320 1 60394.312887961 2024-03-25T07:30:33.519846+00:00 19994330.277848944068 27869999.999980907887 262864330.277826130390 1 60394.312899604 2024-03-25T07:30:34.525781+00:00 19994330.277960494161 27870000.000042349100 262864330.277999162674 1 60394.312911142 2024-03-25T07:30:35.522675+00:00 19994330.277818471193 27870000.000023681670 262864330.277838468552 1 60394.312922707 2024-03-25T07:30:36.521873+00:00 19994330.278193090111 27870000.000017475337 262864330.278206855059 1 60394.312934278 2024-03-25T07:30:37.521580+00:00 19994330.277900084853 27870000.000023011118 262864330.277919411659 1 60394.312945917 2024-03-25T07:30:38.527197+00:00 19994330.277885716408 27870000.000033773482 262864330.277915775776 1 60394.312957486 2024-03-25T07:30:39.526747+00:00 19994330.277864839882 27869999.999996833503 262864330.277857989073 1 60394.312969049 2024-03-25T07:30:40.525827+00:00 19994330.277875773609 27870000.000011503696 262864330.277883589268 1 60394.312980752 2024-03-25T07:30:41.536933+00:00 19994330.278220698237 27870000.000047236681 262864330.278264224529 1 60394.312992190 2024-03-25T07:30:42.525201+00:00 19994330.277795966715 27870000.000056859106 262864330.277849137783 1 60394.313003789 2024-03-25T07:30:43.527369+00:00 19994330.278185054660 27870000.000038426369 262864330.278219759464 1 60394.313015316 2024-03-25T07:30:44.523326+00:00 19994330.277809735388 27870000.000014889985 262864330.277820944786 1 60394.313026921 2024-03-25T07:30:45.526012+00:00 19994330.277912098914 27870000.000013448298 262864330.277921855450 1 60394.313038466 2024-03-25T07:30:46.523458+00:00 19994330.277879908681 27870000.000003512949 262864330.277879714966 1 60394.313050014 2024-03-25T07:30:47.521203+00:00 19994330.277991622686 27870000.000002603978 262864330.277990520000 1 60394.313061620 2024-03-25T07:30:48.523997+00:00 19994330.278136160225 27869999.999994244426 262864330.278126716614 1 60394.313073235 2024-03-25T07:30:49.527449+00:00 19994330.277937352657 27869999.999956361949 262864330.277890026569 1 60394.313084731 2024-03-25T07:30:50.520769+00:00 19994330.277993336320 27870000.000013265759 262864330.278002917767 1 60394.313096324 2024-03-25T07:30:51.522374+00:00 19994330.277825094759 27869999.999990921468 262864330.277812302113 1 60394.313107893 2024-03-25T07:30:52.521996+00:00 19994330.278041306883 27870000.000001851469 262864330.278039455414 1 60394.313119455 2024-03-25T07:30:53.520886+00:00 19994330.278031710535 27869999.999999586493 262864330.278027594090 1 60394.313131022 2024-03-25T07:30:54.520323+00:00 19994330.277823001146 27870000.000043604523 262864330.277862906456 1 60394.313142610 2024-03-25T07:30:55.521535+00:00 19994330.277897946537 27869999.999977223575 262864330.277871489525 1 60394.313154181 2024-03-25T07:30:56.521184+00:00 19994330.277965724468 27870000.000035613775 262864330.277997642756 1 60394.313165772 2024-03-25T07:30:57.522713+00:00 19994330.277852382511 27870000.000009395182 262864330.277858078480 1 60394.313177339 2024-03-25T07:30:58.522105+00:00 19994330.278020855039 27869999.999989345670 262864330.278006494045 1 60394.313188909 2024-03-25T07:30:59.521755+00:00 19994330.277922965586 27869999.999981824309 262864330.277901083231 1 60394.313200566 2024-03-25T07:31:00.528929+00:00 19994330.277949094772 27870000.000008180737 262864330.277953565121 1 60394.313212054 2024-03-25T07:31:01.521472+00:00 19994330.278199635446 27869999.999953087419 262864330.278149038553 1 60394.313223662 2024-03-25T07:31:02.524398+00:00 19994330.277883592993 27870000.000034507364 262864330.277914404869 1 60394.313235258 2024-03-25T07:31:03.526304+00:00 19994330.277921877801 27869999.999947313219 262864330.277865499258 1 60394.313246836 2024-03-25T07:31:04.526651+00:00 19994330.277975831181 27869999.999969169497 262864330.277941316366 1 60394.313258415 2024-03-25T07:31:05.527084+00:00 19994330.278018385172 27870000.000029817224 262864330.278044492006 1 60394.313269936 2024-03-25T07:31:06.522443+00:00 19994330.278060361743 27869999.999983306974 262864330.278039991856 1 60394.313281504 2024-03-25T07:31:07.521983+00:00 19994330.278017874807 27869999.999967459589 262864330.277981638908 1 60394.313293071 2024-03-25T07:31:08.521315+00:00 19994330.278024472296 27869999.999967560172 262864330.277988344431 1 60394.313304721 2024-03-25T07:31:09.527940+00:00 19994330.277909763157 27870000.000003211200 262864330.277909278870 1 60394.313316249 2024-03-25T07:31:10.523934+00:00 19994330.277767471969 27870000.000002373010 262864330.277766168118 1 60394.313327791 2024-03-25T07:31:11.521132+00:00 19994330.277856726199 27869999.999983049929 262864330.277836084366 1 60394.313339442 2024-03-25T07:31:12.527768+00:00 19994330.277782257646 27870000.000004626811 262864330.277783185244 1 60394.313350950 2024-03-25T07:31:13.522109+00:00 19994330.277933932841 27869999.999960005283 262864330.277890235186 1 60394.313362594 2024-03-25T07:31:14.528089+00:00 19994330.277967244387 27869999.999996308237 262864330.277959853411 1 60394.313374109 2024-03-25T07:31:15.523020+00:00 19994330.277985718101 27870000.000071592629 262864330.278053611517 1 60394.313385659 2024-03-25T07:31:16.520953+00:00 19994330.277719486505 27870000.000035963953 262864330.277751773596 1 60394.313397266 2024-03-25T07:31:17.523765+00:00 19994330.278116077185 27870000.000019904226 262864330.278132289648 1 60394.313408806 2024-03-25T07:31:18.520798+00:00 19994330.277713980526 27870000.000013928860 262864330.277724206448 1 60394.313420451 2024-03-25T07:31:19.526958+00:00 19994330.277900159359 27870000.000038206577 262864330.277934670448 1 60394.313431950 2024-03-25T07:31:20.520513+00:00 19994330.277840234339 27869999.999982748181 262864330.277819275856 1 60394.313443530 2024-03-25T07:31:21.521027+00:00 19994330.277902252972 27869999.999979965389 262864330.277878522873 1 60394.313455112 2024-03-25T07:31:22.521683+00:00 19994330.278030961752 27869999.999935276806 262864330.277962535620 1 60394.313466688 2024-03-25T07:31:23.521869+00:00 19994330.277921464294 27869999.999944880605 262864330.277862638235 1 60394.313478293 2024-03-25T07:31:24.524501+00:00 19994330.277808796614 27869999.999999351799 262864330.277804434299 1 60394.313489840 2024-03-25T07:31:25.522218+00:00 19994330.277873296291 27870000.000001717359 262864330.277871340513 1 60394.313501435 2024-03-25T07:31:26.523986+00:00 19994330.277964591980 27870000.000011079013 262864330.277971982956 1 60394.313512981 2024-03-25T07:31:27.521558+00:00 19994330.278222691268 27870000.000047363341 262864330.278266340494 1 60394.313524526 2024-03-25T07:31:28.519014+00:00 19994330.277907293290 27870000.000061776489 262864330.277965366840 1 60394.313536136 2024-03-25T07:31:29.522174+00:00 19994330.277895238250 27869999.999998271465 262864330.277889817953 1 60394.313547709 2024-03-25T07:31:30.522029+00:00 19994330.277724988759 27869999.999978460371 262864330.277699738741 1 60394.313559272 2024-03-25T07:31:31.521089+00:00 19994330.277808714658 27870000.000024031848 262864330.277829051018 1 60394.313570850 2024-03-25T07:31:32.521423+00:00 19994330.278118390590 27870000.000020559877 262864330.278135269880 1 60394.313582420 2024-03-25T07:31:33.521101+00:00 19994330.277990221977 27869999.999992229044 262864330.277978748083 1 60394.313594009 2024-03-25T07:31:34.522351+00:00 19994330.277960859239 27869999.999961130321 262864330.277918308973 1 60394.313605572 2024-03-25T07:31:35.521406+00:00 19994330.277834910899 27870000.000001989305 262864330.277833223343 1 60394.313617187 2024-03-25T07:31:36.524931+00:00 19994330.278032619506 27870000.000029545277 262864330.278058469296 1 60394.313628767 2024-03-25T07:31:37.525452+00:00 19994330.277721520513 27870000.000021342188 262864330.277739167213 1 60394.313640304 2024-03-25T07:31:38.522299+00:00 19994330.278106369078 27869999.999981455505 262864330.278084129095 1 60394.313651862 2024-03-25T07:31:39.520865+00:00 19994330.277836892754 27870000.000018399209 262864330.277851581573 1 60394.313663468 2024-03-25T07:31:40.523635+00:00 19994330.277989774942 27870000.000075485557 262864330.278061568737 1 60394.313675185 2024-03-25T07:31:41.535970+00:00 19994330.277708031237 27870000.000036254525 262864330.277740567923 1 60394.313686654 2024-03-25T07:31:42.526905+00:00 19994330.277695536613 27870000.000034499913 262864330.277726352215 1 60394.313698237 2024-03-25T07:31:43.527659+00:00 19994330.278171621263 27869999.999991226941 262864330.278159171343 1 60394.313709891 2024-03-25T07:31:44.534597+00:00 19994330.277975026518 27869999.999955635518 262864330.277926951647 1 60394.313721442 2024-03-25T07:31:45.532609+00:00 19994330.277953907847 27869999.999959468842 262864330.277909696102 1 60394.313732966 2024-03-25T07:31:46.528260+00:00 19994330.278047081083 27869999.999989505857 262864330.278032898903 1 60394.313744506 2024-03-25T07:31:47.525291+00:00 19994330.278034243733 27869999.999977052212 262864330.278007596731 1 60394.313756111 2024-03-25T07:31:48.527978+00:00 19994330.277686677873 27869999.999981060624 262864330.277664035559 1 60394.313767717 2024-03-25T07:31:49.530750+00:00 19994330.278122555465 27869999.999976627529 262864330.278095483780 1 60394.313779302 2024-03-25T07:31:50.531675+00:00 19994330.277814675122 27869999.999985735863 262864330.277796715498 1 60394.313790948 2024-03-25T07:31:51.537917+00:00 19994330.278107814491 27869999.999959692359 262864330.278063833714 1 60394.313802376 2024-03-25T07:31:52.525331+00:00 19994330.277939435095 27870000.000015892088 262864330.277951627970 1 60394.313813939 2024-03-25T07:31:53.524356+00:00 19994330.278003066778 27869999.999998968095 262864330.277998328209 1 60394.313825610 2024-03-25T07:31:54.532716+00:00 19994330.277926985174 27870000.000011306256 262864330.277934581041 1 60394.313837133 2024-03-25T07:31:55.528295+00:00 19994330.277679841965 27870000.000000648201 262864330.277676790953 1 60394.313848699 2024-03-25T07:31:56.527610+00:00 19994330.278056479990 27869999.999987963587 262864330.278040736914 1 60394.313860404 2024-03-25T07:31:57.538953+00:00 19994330.277999773622 27870000.000010900199 262864330.278006970882 1 60394.313871968 2024-03-25T07:31:58.537986+00:00 19994330.277687475085 27869999.999984160066 262864330.277667939663 1 60394.313883430 2024-03-25T07:31:59.528360+00:00 19994330.277842495590 27869999.999981883913 262864330.277820676565 1 60394.313895029 2024-03-25T07:32:00.530487+00:00 19994330.278041616082 27869999.999999579042 262864330.278037488461 1 60394.313906669 2024-03-25T07:32:01.536207+00:00 19994330.277888640761 27870000.000027243048 262864330.277912199497 1 60394.313918152 2024-03-25T07:32:02.528378+00:00 19994330.277885224670 27869999.999986626208 262864330.277868151665 1 60394.313929804 2024-03-25T07:32:03.535090+00:00 19994330.277796961367 27870000.000041827559 262864330.277835100889 1 60394.313941332 2024-03-25T07:32:04.531030+00:00 19994330.278140977025 27869999.999982494861 262864330.278119802475 1 60394.313952897 2024-03-25T07:32:05.530301+00:00 19994330.278056479990 27869999.999980915338 262864330.278033703566 1 60394.313964484 2024-03-25T07:32:06.531448+00:00 19994330.278025951236 27869999.999986991286 262864330.278009265661 1 60394.313976058 2024-03-25T07:32:07.531420+00:00 19994330.277843371034 27869999.999935757369 262864330.277775406837 1 60394.313987598 2024-03-25T07:32:08.528434+00:00 19994330.277994122356 27869999.999975487590 262864330.277965933084 1 60394.313999223 2024-03-25T07:32:09.532833+00:00 19994330.277827870101 27870000.000016368926 262864330.277840524912 1 60394.314010734 2024-03-25T07:32:10.527420+00:00 19994330.278024192899 27870000.000021729618 262864330.278042227030 1 60394.314022349 2024-03-25T07:32:11.530929+00:00 19994330.277697037905 27870000.000002894551 262864330.277696222067 1 60394.314033896 2024-03-25T07:32:12.528618+00:00 19994330.277990937233 27870000.000003684312 262864330.277990937233 1 60394.314045462 2024-03-25T07:32:13.527882+00:00 19994330.277981992811 27870000.000023528934 262864330.278001844883 1 60394.314057346 2024-03-25T07:32:14.554666+00:00 19994330.278025574982 27869999.999971371144 262864330.277993232012 1 60394.314068583 2024-03-25T07:32:15.525539+00:00 19994330.277908641845 27870000.000015940517 262864330.277920901775 1 60394.314080098 2024-03-25T07:32:16.520496+00:00 19994330.277929835021 27870000.000011555851 262864330.277937710285 1 60394.314091682 2024-03-25T07:32:17.521320+00:00 19994330.277805533260 27870000.000038411468 262864330.277840256691 1 60394.314103277 2024-03-25T07:32:18.523163+00:00 19994330.277988955379 27870000.000036630780 262864330.278021872044 1 60394.314114869 2024-03-25T07:32:19.524645+00:00 19994330.277935739607 27869999.999955344945 262864330.277887403965 1 60394.314126698 2024-03-25T07:32:20.546693+00:00 19994330.277790620923 27869999.999990683049 262864330.277777612209 1 60394.314138043 2024-03-25T07:32:21.526893+00:00 19994330.277948539704 27869999.999997600913 262864330.277942448854 1 60394.314149571 2024-03-25T07:32:22.522941+00:00 19994330.278042893857 27870000.000033333898 262864330.278072506189 1 60394.314161154 2024-03-25T07:32:23.523683+00:00 19994330.277876906097 27870000.000054117292 262864330.277927339077 1 60394.314172714 2024-03-25T07:32:24.522484+00:00 19994330.277715519071 27870000.000024028122 262864330.277735829353 1 60394.314184331 2024-03-25T07:32:25.526193+00:00 19994330.278019804507 27870000.000021684915 262864330.278037816286 1 60394.314195914 2024-03-25T07:32:26.526970+00:00 19994330.278059430420 27870000.000014908612 262864330.278070628643 1 60394.314207566 2024-03-25T07:32:27.533647+00:00 19994330.278023343533 27869999.999962940812 262864330.277982562780 1 60394.314219367 2024-03-25T07:32:28.553331+00:00 19994330.277684580535 27870000.000083606690 262864330.277764469385 1 60394.314230585 2024-03-25T07:32:29.522496+00:00 19994330.277994535863 27869999.999959744513 262864330.277950584888 1 60394.314242153 2024-03-25T07:32:30.522034+00:00 19994330.277783736587 27870000.000048015267 262864330.277828037739 1 60394.314253720 2024-03-25T07:32:31.521416+00:00 19994330.278067134321 27870000.000017065555 262864330.278080523014 1 60394.314265319 2024-03-25T07:32:32.523580+00:00 19994330.277749855071 27869999.999990351498 262864330.277736514807 1 60394.314276856 2024-03-25T07:32:33.520357+00:00 19994330.277837533504 27870000.000011757016 262864330.277845591307 1 60394.314288531 2024-03-25T07:32:34.529098+00:00 19994330.278037495911 27869999.999965265393 262864330.277999043465 1 60394.314300010 2024-03-25T07:32:35.520860+00:00 19994330.277627322823 27869999.999981768429 262864330.277605384588 1 60394.314311603 2024-03-25T07:32:36.522531+00:00 19994330.278006173670 27870000.000010635704 262864330.278013110161 1 60394.314323401 2024-03-25T07:32:37.541824+00:00 19994330.278103787452 27869999.999976255000 262864330.278076350689 1 60394.314334795 2024-03-25T07:32:38.526269+00:00 19994330.277637463063 27869999.999983675778 262864330.277617424726 1 60394.314346314 2024-03-25T07:32:39.521529+00:00 19994330.278247527778 27870000.000011906028 262864330.278255760670 1 60394.314357928 2024-03-25T07:32:40.524979+00:00 19994330.278023127466 27870000.000062011182 262864330.278081446886 1 60394.314369502 2024-03-25T07:32:41.524917+00:00 19994330.277865033597 27870000.000015664846 262864330.277877002954 1 60394.314381107 2024-03-25T07:32:42.527651+00:00 19994330.277979090810 27870000.000018853694 262864330.277994275093 1 60394.314392623 2024-03-25T07:32:43.522678+00:00 19994330.277949437499 27869999.999985791743 262864330.277931511402 1 60394.314404218 2024-03-25T07:32:44.524371+00:00 19994330.277916684747 27870000.000026788563 262864330.277939796448 1 60394.314415760 2024-03-25T07:32:45.521659+00:00 19994330.277994483709 27869999.999984074384 262864330.277974873781 1 60394.314427336 2024-03-25T07:32:46.521802+00:00 19994330.278002917767 27870000.000058092177 262864330.278057307005 1 60394.314439003 2024-03-25T07:32:47.529899+00:00 19994330.278101399541 27870000.000058278441 262864330.278155982494 1 60394.314450782 2024-03-25T07:32:48.547597+00:00 19994330.277570657432 27870000.000013016164 262864330.277579993010 1 60394.314462104 2024-03-25T07:32:49.525779+00:00 19994330.278132736683 27869999.999986540526 262864330.278115570545 1 60394.314473723 2024-03-25T07:32:50.529640+00:00 19994330.277921505272 27869999.999980896711 262864330.277898699045 1 60394.314485279 2024-03-25T07:32:51.528143+00:00 19994330.278033200651 27869999.999967250973 262864330.277996748686 1 60394.314496985 2024-03-25T07:32:52.539510+00:00 19994330.277984082699 27869999.999932356179 262864330.277912735939 1 60394.314508408 2024-03-25T07:32:53.526486+00:00 19994330.278190564364 27869999.999973561615 262864330.278160423040 1 60394.314520253 2024-03-25T07:32:54.549828+00:00 19994330.277905646712 27870000.000032082200 262864330.277934014797 1 60394.314531568 2024-03-25T07:32:55.527459+00:00 19994330.278033647686 27870000.000031836331 262864330.278061777353 1 60394.314543223 2024-03-25T07:32:56.534475+00:00 19994330.277673240751 27870000.000016398728 262864330.277685940266 1 60394.314554722 2024-03-25T07:32:57.527954+00:00 19994330.277870271355 27870000.000002678484 262864330.277869254351 1 60394.314566512 2024-03-25T07:32:58.546619+00:00 19994330.278067436069 27870000.000055998564 262864330.278119742870 1 60394.314578030 2024-03-25T07:32:59.541779+00:00 19994330.277923960239 27869999.999984759837 262864330.277905046940 1 60394.314589375 2024-03-25T07:33:00.522017+00:00 19994330.277877710760 27869999.999948743731 262864330.277822762728 1 60394.314601026 2024-03-25T07:33:01.528695+00:00 19994330.277902364731 27870000.000001203269 262864330.277899861336 1 60394.314612582 2024-03-25T07:33:02.527109+00:00 19994330.278300222009 27869999.999995697290 262864330.278292238712 1 60394.314624134 2024-03-25T07:33:03.525201+00:00 19994330.277905598283 27869999.999928679317 262864330.277830600739 1 60394.314635728 2024-03-25T07:33:04.526895+00:00 19994330.277824733406 27869999.999963551760 262864330.277784585953 1 60394.314647276 2024-03-25T07:33:05.524664+00:00 19994330.277865055948 27870000.000004831702 262864330.277866184711 1 60394.314658821 2024-03-25T07:33:06.522151+00:00 19994330.278045881540 27870000.000038623810 262864330.278080821037 1 60394.314670461 2024-03-25T07:33:07.527860+00:00 19994330.277842804790 27869999.999978195876 262864330.277817308903 1 60394.314682027 2024-03-25T07:33:08.527129+00:00 19994330.278008289635 27870000.000052601099 262864330.278057187796 1 60394.314693529 2024-03-25T07:33:09.520926+00:00 19994330.277844771743 27869999.999981705099 262864330.277822792530 1 60394.314705140 2024-03-25T07:33:10.524069+00:00 19994330.278092365712 27870000.000009894371 262864330.278098553419 1 60394.314716750 2024-03-25T07:33:11.527173+00:00 19994330.277885951102 27869999.999980624765 262864330.277862876654 1 60394.314728349 2024-03-25T07:33:12.529372+00:00 19994330.277725670487 27869999.999997422099 262864330.277719408274 1 60394.314739846 2024-03-25T07:33:13.522688+00:00 19994330.278012558818 27870000.000092834234 262864330.278101682663 1 60394.314751407 2024-03-25T07:33:14.521600+00:00 19994330.277899410576 27869999.999990470707 262864330.277886182070 1 60394.314763010 2024-03-25T07:33:15.524020+00:00 19994330.277962673455 27870000.000044479966 262864330.278003454208 1 60394.314774560 2024-03-25T07:33:16.521989+00:00 19994330.278049636632 27870000.000045444816 262864330.278091400862 1 60394.314786198 2024-03-25T07:33:17.527519+00:00 19994330.277941685170 27870000.000036090612 262864330.277974069118 1 60394.314797728 2024-03-25T07:33:18.523699+00:00 19994330.277850586921 27869999.999975025654 262864330.277821928263 1 60394.314809266 2024-03-25T07:33:19.520595+00:00 19994330.278015498072 27869999.999980937690 262864330.277992725372 1 60394.314820856 2024-03-25T07:33:20.521971+00:00 19994330.278095234185 27869999.999942637980 262864330.278034180403 1 60394.314832428 2024-03-25T07:33:21.521799+00:00 19994330.277753766626 27869999.999982450157 262864330.277732521296 1 60394.314844007 2024-03-25T07:33:22.522215+00:00 19994330.278063304722 27870000.000006835908 262864330.278066426516 1 60394.314855637 2024-03-25T07:33:23.527071+00:00 19994330.277713607997 27869999.999976266176 262864330.277686178684 1 60394.314867178 2024-03-25T07:33:24.524163+00:00 19994330.277973353863 27870000.000025071204 262864330.277994722128 1 60394.314878715 2024-03-25T07:33:25.520996+00:00 19994330.278035871685 27870000.000036269426 262864330.278068453074 1 60394.314890520 2024-03-25T07:33:26.540919+00:00 19994330.278027758002 27870000.000015806407 262864330.278039872646 1 60394.314902097 2024-03-25T07:33:27.541232+00:00 19994330.277779795229 27869999.999979246408 262864330.277755349874 1 60394.314913539 2024-03-25T07:33:28.529807+00:00 19994330.277664493769 27869999.999982576817 262864330.277643352747 1 60394.314925243 2024-03-25T07:33:29.540968+00:00 19994330.277693849057 27869999.999988522381 262864330.277678668499 1 60394.314936766 2024-03-25T07:33:30.536582+00:00 19994330.277880907059 27870000.000018209219 262864330.277895420790 1 60394.314948329 2024-03-25T07:33:31.535630+00:00 19994330.278036478907 27869999.999924186617 262864330.277956962585 1 60394.314959894 2024-03-25T07:33:32.534872+00:00 19994330.277960684150 27869999.999998822808 262864330.277955800295 1 60394.314971421 2024-03-25T07:33:33.530783+00:00 19994330.277896743268 27869999.999965239316 262864330.277858287096 1 60394.314983007 2024-03-25T07:33:34.531803+00:00 19994330.278049439192 27869999.999871470034 262864330.277917206287 1 60394.314994687 2024-03-25T07:33:35.540939+00:00 19994330.278008561581 27869999.999971851707 262864330.277976721525 1 60394.315006131 2024-03-25T07:33:36.529723+00:00 19994330.277933746576 27869999.999969109893 262864330.277899175882 1 60394.315017633 2024-03-25T07:33:37.523516+00:00 19994330.278214316815 27870000.000012796372 262864330.278223395348 1 60394.315029218 2024-03-25T07:33:38.524478+00:00 19994330.277681209147 27869999.999965123832 262864330.277642637491 1 60394.315040902 2024-03-25T07:33:39.533912+00:00 19994330.277929767966 27870000.000023908913 262864330.277949988842 1 60394.315052504 2024-03-25T07:33:40.536297+00:00 19994330.277904953808 27870000.000025238842 262864330.277926504612 1 60394.315064126 2024-03-25T07:33:41.540508+00:00 19994330.277909003198 27869999.999978721142 262864330.277884036303 1 60394.315075555 2024-03-25T07:33:42.527943+00:00 19994330.277964964509 27869999.999996501952 262864330.277957797050 1 60394.315087126 2024-03-25T07:33:43.527697+00:00 19994330.278036974370 27870000.000011954457 262864330.278045237064 1 60394.315098660 2024-03-25T07:33:44.524228+00:00 19994330.277855094522 27870000.000027175993 262864330.277878582478 1 60394.315110344 2024-03-25T07:33:45.533722+00:00 19994330.277872584760 27869999.999939177185 262864330.277808070183 1 60394.315121823 2024-03-25T07:33:46.525461+00:00 19994330.278152350336 27870000.000028554350 262864330.278177201748 1 60394.315133431 2024-03-25T07:33:47.528487+00:00 19994330.277872186154 27869999.999981451780 262864330.277849942446 1 60394.315145098 2024-03-25T07:33:48.536490+00:00 19994330.277802139521 27869999.999985657632 262864330.277784109116 1 60394.315156821 2024-03-25T07:33:49.549310+00:00 19994330.277781985700 27869999.999952606857 262864330.277730911970 1 60394.315168109 2024-03-25T07:33:50.524645+00:00 19994330.277879070491 27869999.999973215163 262864330.277848571539 1 60394.315179754 2024-03-25T07:33:51.530744+00:00 19994330.277738925070 27870000.000032451004 262864330.277767688036 1 60394.315191410 2024-03-25T07:33:52.537779+00:00 19994330.277760412544 27870000.000018555671 262864330.277775287628 1 60394.315202957 2024-03-25T07:33:53.535496+00:00 19994330.278164181858 27870000.000033468008 262864330.278193950653 1 60394.315214477 2024-03-25T07:33:54.530873+00:00 19994330.277746282518 27870000.000009067357 262864330.277751654387 1 60394.315225973 2024-03-25T07:33:55.524044+00:00 19994330.278141193092 27869999.999945051968 262864330.278082549572 1 60394.315237652 2024-03-25T07:33:56.533089+00:00 19994330.277848303318 27870000.000001840293 262864330.277846455574 1 60394.315249137 2024-03-25T07:33:57.525411+00:00 19994330.278073281050 27869999.999973177910 262864330.278042763472 1 60394.315260739 2024-03-25T07:33:58.527815+00:00 19994330.277899485081 27869999.999968830496 262864330.277864605188 1 60394.315272418 2024-03-25T07:33:59.536886+00:00 19994330.277819886804 27870000.000037964433 262864330.277854144573 1 60394.315283872 2024-03-25T07:34:00.526527+00:00 19994330.277789402753 27870000.000033229589 262864330.277818948030 1 60394.315295812 2024-03-25T07:34:01.558158+00:00 19994330.278020616621 27870000.000057592988 262864330.278074502945 1 60394.315307047 2024-03-25T07:34:02.528876+00:00 19994330.278143092990 27869999.999995492399 262864330.278134882450 1 60394.315318544 2024-03-25T07:34:03.522208+00:00 19994330.277919638902 27870000.000001065433 262864330.277917027473 1 60394.315330148 2024-03-25T07:34:04.524763+00:00 19994330.277897518128 27869999.999981258065 262864330.277875065804 1 60394.315341745 2024-03-25T07:34:05.526764+00:00 19994330.277887389064 27869999.999965116382 262864330.277848839760 1 60394.315353343 2024-03-25T07:34:06.528845+00:00 19994330.277884669602 27870000.000005651265 262864330.277886629105 1 60394.315364839 2024-03-25T07:34:07.522067+00:00 19994330.277710366994 27870000.000023696572 262864330.277730375528 1 60394.315376518 2024-03-25T07:34:08.531189+00:00 19994330.277933064848 27870000.000016193837 262864330.277945548296 1 60394.315388326 2024-03-25T07:34:09.551381+00:00 19994330.277995571494 27869999.999985739589 262864330.277977645397 1 60394.315399617 2024-03-25T07:34:10.526914+00:00 19994330.278099846095 27869999.999976579100 262864330.278072714806 1 60394.315411176 2024-03-25T07:34:11.525621+00:00 19994330.277780789882 27869999.999971900135 262864330.277749001980 1 60394.315422763 2024-03-25T07:34:12.526739+00:00 19994330.277955412865 27869999.999995760620 262864330.277947485447 1 60394.315434316 2024-03-25T07:34:13.524919+00:00 19994330.278028909117 27869999.999990440905 262864330.278015643358 1 60394.315445854 2024-03-25T07:34:14.521761+00:00 19994330.278162717819 27870000.000006772578 262864330.278165787458 1 60394.315457451 2024-03-25T07:34:15.523744+00:00 19994330.277926448733 27869999.999995939434 262864330.277918696404 1 60394.315469276 2024-03-25T07:34:16.545483+00:00 19994330.277718797326 27869999.999987352639 262864330.277702450752 1 60394.315480602 2024-03-25T07:34:17.524030+00:00 19994330.277940370142 27869999.999939002097 262864330.277875661850 1 60394.315492160 2024-03-25T07:34:18.522623+00:00 19994330.277888078243 27870000.000010397285 262864330.277894794941 1 60394.315503750 2024-03-25T07:34:19.523948+00:00 19994330.277950834483 27870000.000024445355 262864330.277971565723 1 60394.315515343 2024-03-25T07:34:20.525668+00:00 19994330.277971014380 27869999.999990094453 262864330.277957439423 1 60394.315527002 2024-03-25T07:34:21.532965+00:00 19994330.277891349047 27869999.999981213361 262864330.277868866920 1 60394.315538485 2024-03-25T07:34:22.525061+00:00 19994330.277813468128 27869999.999999120831 262864330.277808874846 1 60394.315550024 2024-03-25T07:34:23.522072+00:00 19994330.277921725065 27870000.000000040978 262864330.277918070555 1 60394.315561608 2024-03-25T07:34:24.522943+00:00 19994330.277842931449 27870000.000053457916 262864330.277892708778 1 60394.315573155 2024-03-25T07:34:25.520620+00:00 19994330.277952395380 27870000.000001359731 262864330.277950078249 1 60394.315584775 2024-03-25T07:34:26.524587+00:00 19994330.277873411775 27869999.999974094331 262864330.277843832970 1 60394.315596327 2024-03-25T07:34:27.522679+00:00 19994330.277796622366 27869999.999994184822 262864330.277787119150 1 60394.315607941 2024-03-25T07:34:28.526091+00:00 19994330.278022658080 27870000.000011261553 262864330.278030216694 1 60394.315619542 2024-03-25T07:34:29.528453+00:00 19994330.278068404645 27869999.999981909990 262864330.278046607971 1 60394.315631034 2024-03-25T07:34:30.521304+00:00 19994330.278080064803 27870000.000006068498 262864330.278082460165 1 60394.315642599 2024-03-25T07:34:31.520582+00:00 19994330.277668196708 27870000.000001575798 262864330.277666091919 1 60394.315654179 2024-03-25T07:34:32.521023+00:00 19994330.277900438756 27870000.000058803707 262864330.277955532074 1 60394.315665816 2024-03-25T07:34:33.526523+00:00 19994330.278043374419 27870000.000001423061 262864330.278041124344 1 60394.315677396 2024-03-25T07:34:34.527052+00:00 19994330.277774535120 27870000.000044830143 262864330.277815669775 1 60394.315688900 2024-03-25T07:34:35.520983+00:00 19994330.277721989900 27870000.000010602176 262864330.277728915215 1 60394.315700478 2024-03-25T07:34:36.521295+00:00 19994330.278021112084 27869999.999996609986 262864330.278014004230 1 60394.315712077 2024-03-25T07:34:37.523401+00:00 19994330.277658324689 27869999.999990753829 262864330.277645379305 1 60394.315724046 2024-03-25T07:34:38.557587+00:00 19994330.277934577316 27869999.999999653548 262864330.277930527925 1 60394.315735256 2024-03-25T07:34:39.526151+00:00 19994330.277916770428 27869999.999952565879 262864330.277865618467 1 60394.315746818 2024-03-25T07:34:40.525066+00:00 19994330.277919337153 27869999.999914947897 262864330.277830600739 1 60394.315758352 2024-03-25T07:34:41.521576+00:00 19994330.278052583337 27869999.999947298318 262864330.277996182442 1 60394.315770073 2024-03-25T07:34:42.534336+00:00 19994330.277777388692 27870000.000013295561 262864330.277786970139 1 60394.315781530 2024-03-25T07:34:43.524139+00:00 19994330.278022985905 27870000.000040020794 262864330.278059303761 1 60394.315793113 2024-03-25T07:34:44.524941+00:00 19994330.278096802533 27869999.999996926636 262864330.278090029955 1 60394.315804685 2024-03-25T07:34:45.524741+00:00 19994330.278049387038 27870000.000053815544 262864330.278099507093 1 60394.315816257 2024-03-25T07:34:46.524599+00:00 19994330.277744531631 27870000.000009976327 262864330.277750819921 1 60394.315827836 2024-03-25T07:34:47.525050+00:00 19994330.278027515858 27869999.999979011714 262864330.278002828360 1 60394.315839501 2024-03-25T07:34:48.532864+00:00 19994330.278009511530 27870000.000015608966 262864330.278021425009 1 60394.315851027 2024-03-25T07:34:49.528739+00:00 19994330.278191059828 27869999.999984066933 262864330.278171420097 1 60394.315862678 2024-03-25T07:34:50.535362+00:00 19994330.277685325593 27870000.000013642013 262864330.277695268393 1 60394.315874311 2024-03-25T07:34:51.540439+00:00 19994330.278057757765 27869999.999975524843 262864330.278029590845 1 60394.315885881 2024-03-25T07:34:52.540161+00:00 19994330.277905169874 27870000.000013891608 262864330.277915358543 1 60394.315897261 2024-03-25T07:34:53.523323+00:00 19994330.277815911919 27870000.000011347234 262864330.277823567390 1 60394.315908869 2024-03-25T07:34:54.526277+00:00 19994330.278044264764 27870000.000023633242 262864330.278064191341 1 60394.315920521 2024-03-25T07:34:55.532974+00:00 19994330.277872987092 27870000.000005442649 262864330.277874737978 1 60394.315932083 2024-03-25T07:34:56.531996+00:00 19994330.277958732098 27870000.000049311668 262864330.278004348278 1 60394.315943608 2024-03-25T07:34:57.527759+00:00 19994330.278063721955 27869999.999968465418 262864330.278028488159 1 60394.315955266 2024-03-25T07:34:58.535026+00:00 19994330.277774121612 27870000.000002015382 262864330.277772456408 1 60394.315966775 2024-03-25T07:34:59.529348+00:00 19994330.278007488698 27869999.999944921583 262864330.277948707342 1 60394.315978396 2024-03-25T07:35:00.533391+00:00 19994330.278015594929 27869999.999952383339 262864330.277964264154 1 60394.315990081 2024-03-25T07:35:01.542968+00:00 19994330.277958631516 27870000.000002820045 262864330.277957767248 1 60394.316001486 2024-03-25T07:35:02.528405+00:00 19994330.277817849070 27870000.000027414411 262864330.277841567993 1 60394.316013041 2024-03-25T07:35:03.526723+00:00 19994330.278011750430 27869999.999996669590 262864330.278004705906 1 60394.316024672 2024-03-25T07:35:04.531635+00:00 19994330.277777772397 27870000.000009454787 262864330.277783513069 1 60394.316036191 2024-03-25T07:35:05.526883+00:00 19994330.278245531023 27870000.000002935529 262864330.278244763613 1 60394.316047700 2024-03-25T07:35:06.521295+00:00 19994330.277841761708 27870000.000046674162 262864330.277884721756 1 60394.316059368 2024-03-25T07:35:07.529362+00:00 19994330.277841109782 27870000.000020418316 262864330.277857840061 1 60394.316070858 2024-03-25T07:35:08.522141+00:00 19994330.278243716806 27870000.000073958188 262864330.278313994408 1 60394.316082454 2024-03-25T07:35:09.524064+00:00 19994330.277680259198 27870000.000022925436 262864330.277699470520 1 60394.316094032 2024-03-25T07:35:10.524416+00:00 19994330.277976684272 27870000.000000402331 262864330.277973413467 1 60394.316105678 2024-03-25T07:35:11.530565+00:00 19994330.277894522995 27870000.000031460077 262864330.277922302485 1 60394.316117250 2024-03-25T07:35:12.530392+00:00 19994330.277833115309 27870000.000013064593 262864330.277842462063 1 60394.316128744 2024-03-25T07:35:13.523482+00:00 19994330.277751769871 27869999.999998018146 262864330.277746111155 1 60394.316140315 2024-03-25T07:35:14.523261+00:00 19994330.277909897268 27870000.000032432377 262864330.277938634157 1 60394.316151877 2024-03-25T07:35:15.522171+00:00 19994330.278034646064 27870000.000006131828 262864330.278037101030 1 60394.316163455 2024-03-25T07:35:16.522540+00:00 19994330.277840126306 27870000.000016514212 262864330.277852952480 1 60394.316175106 2024-03-25T07:35:17.529173+00:00 19994330.278015065938 27870000.000015050173 262864330.278026431799 1 60394.316186634 2024-03-25T07:35:18.525197+00:00 19994330.277718309313 27869999.999990567565 262864330.277705192566 1 60394.316198186 2024-03-25T07:35:19.523306+00:00 19994330.278044831008 27870000.000010039657 262864330.278051167727 1 60394.316209808 2024-03-25T07:35:20.527372+00:00 19994330.277656987309 27869999.999964538962 262864330.277617812157 1 60394.316221326 2024-03-25T07:35:21.522541+00:00 19994330.277856137604 27869999.999985642731 262864330.277838081121 1 60394.316232904 2024-03-25T07:35:22.522902+00:00 19994330.278115242720 27869999.999932263047 262864330.278043806553 1 60394.316244460 2024-03-25T07:35:23.521371+00:00 19994330.277841378003 27869999.999968953431 262864330.277806639671 1 60394.316256100 2024-03-25T07:35:24.527048+00:00 19994330.278004691005 27869999.999976705760 262864330.277977705002 1 60394.316267699 2024-03-25T07:35:25.529228+00:00 19994330.277862809598 27869999.999942313880 262864330.277801424265 1 60394.316279179 2024-03-25T07:35:26.521106+00:00 19994330.277804959565 27869999.999973434955 262864330.277774721384 1 60394.316290826 2024-03-25T07:35:27.527370+00:00 19994330.277984496206 27869999.999930720776 262864330.277911514044 1 60394.316302347 2024-03-25T07:35:28.522806+00:00 19994330.277924209833 27870000.000018231571 262864330.277938753366 1 60394.316313898 2024-03-25T07:35:29.520828+00:00 19994330.277908977121 27869999.999969083816 262864330.277874380350 1 60394.316325523 2024-03-25T07:35:30.525165+00:00 19994330.277783259749 27869999.999984081835 262864330.277763664722 1 60394.316337054 2024-03-25T07:35:31.521432+00:00 19994330.277836784720 27869999.999951530248 262864330.277784645557 1 60394.316348623 2024-03-25T07:35:32.521027+00:00 19994330.277973327786 27870000.000045515597 262864330.278015136719 1 60394.316360227 2024-03-25T07:35:33.523574+00:00 19994330.277950361371 27869999.999967757612 262864330.277914404869 1 60394.316371787 2024-03-25T07:35:34.522428+00:00 19994330.277777768672 27869999.999993771315 262864330.277767837048 1 60394.316383381 2024-03-25T07:35:35.524153+00:00 19994330.277908224612 27869999.999988526106 262864330.277893066406 1 60394.316394952 2024-03-25T07:35:36.523815+00:00 19994330.277997430414 27869999.999973535538 262864330.277967274189 1 60394.316406504 2024-03-25T07:35:37.521971+00:00 19994330.277835194021 27870000.000028587878 262864330.277860075235 1 60394.316418111 2024-03-25T07:35:38.524811+00:00 19994330.277933664620 27870000.000008873641 262864330.277938842773 1 60394.316429688 2024-03-25T07:35:39.524990+00:00 19994330.277734007686 27870000.000048287213 262864330.277778595686 1 60394.316441230 2024-03-25T07:35:40.522305+00:00 19994330.277869258076 27869999.999992407858 262864330.277857959270 1 60394.316452809 2024-03-25T07:35:41.522684+00:00 19994330.277943387628 27870000.000003613532 262864330.277943313122 1 60394.316464424 2024-03-25T07:35:42.526217+00:00 19994330.278021380305 27870000.000028144568 262864330.278045833111 1 60394.316476013 2024-03-25T07:35:43.527484+00:00 19994330.277892984450 27870000.000024873763 262864330.277914166451 1 60394.316487583 2024-03-25T07:35:44.527211+00:00 19994330.277729850262 27869999.999960023910 262864330.277686178684 1 60394.316499126 2024-03-25T07:35:45.524495+00:00 19994330.277908455580 27870000.000022210181 262864330.277926951647 1 60394.316510695 2024-03-25T07:35:46.523997+00:00 19994330.277930863202 27870000.000019393861 262864330.277946561575 1 60394.316522566 2024-03-25T07:35:47.549654+00:00 19994330.277754805982 27870000.000034257770 262864330.277785390615 1 60394.316533878 2024-03-25T07:35:48.527121+00:00 19994330.278181880713 27870000.000009287149 262864330.278187483549 1 60394.316545479 2024-03-25T07:35:49.529375+00:00 19994330.277921777219 27870000.000005867332 262864330.277923941612 1 60394.316557094 2024-03-25T07:35:50.532896+00:00 19994330.277802903205 27870000.000030610710 262864330.277829825878 1 60394.316568592 2024-03-25T07:35:51.526336+00:00 19994330.278043784201 27869999.999977808446 262864330.278017878532 1 60394.316580261 2024-03-25T07:35:52.534507+00:00 19994330.278044790030 27870000.000028479844 262864330.278069585562 1 60394.316591699 2024-03-25T07:35:53.522751+00:00 19994330.277973875403 27870000.000039521605 262864330.278009712696 1 60394.316603274 2024-03-25T07:35:54.522887+00:00 19994330.277907725424 27869999.999979816377 262864330.277883857489 1 60394.316614901 2024-03-25T07:35:55.527467+00:00 19994330.277709208429 27869999.999970808625 262864330.277676314116 1 60394.316626658 2024-03-25T07:35:56.543207+00:00 19994330.278108134866 27869999.999974373728 262864330.278078794479 1 60394.316638030 2024-03-25T07:35:57.525792+00:00 19994330.277949672192 27870000.000020079315 262864330.277966052294 1 60394.316649641 2024-03-25T07:35:58.528961+00:00 19994330.277579106390 27870000.000005409122 262864330.277580827475 1 60394.316661284 2024-03-25T07:35:59.534922+00:00 19994330.277989719063 27870000.000036641955 262864330.278022676706 1 60394.316672856 2024-03-25T07:36:00.534771+00:00 19994330.277983896434 27869999.999993711710 262864330.277973920107 1 60394.316684723 2024-03-25T07:36:01.560103+00:00 19994330.277942389250 27869999.999976892024 262864330.277915596962 1 60394.316695940 2024-03-25T07:36:02.529243+00:00 19994330.277806106955 27870000.000019840896 262864330.277822256088 1 60394.316707551 2024-03-25T07:36:03.532382+00:00 19994330.278122633696 27870000.000009264797 262864330.278128206730 1 60394.316719061 2024-03-25T07:36:04.526872+00:00 19994330.277834590524 27869999.999995674938 262864330.277826577425 1 60394.316730664 2024-03-25T07:36:05.529344+00:00 19994330.277979604900 27869999.999994717538 262864330.277970641851 1 60394.316742220 2024-03-25T07:36:06.527812+00:00 19994330.277771048248 27869999.999963056296 262864330.277730405331 1 60394.316753759 2024-03-25T07:36:07.524805+00:00 19994330.278022952378 27869999.999976053834 262864330.277995288372 1 60394.316765414 2024-03-25T07:36:08.531730+00:00 19994330.278145231307 27870000.000024728477 262864330.278166264296 1 60394.316776932 2024-03-25T07:36:09.526968+00:00 19994330.277860686183 27870000.000001419336 262864330.277858436108 1 60394.316788519 2024-03-25T07:36:10.528024+00:00 19994330.277876731008 27870000.000015530735 262864330.277888566256 1 60394.316800188 2024-03-25T07:36:11.536263+00:00 19994330.277832228690 27869999.999986279756 262864330.277814835310 1 60394.316811678 2024-03-25T07:36:12.529028+00:00 19994330.277902118862 27869999.999969746917 262864330.277868181467 1 60394.316823236 2024-03-25T07:36:13.527550+00:00 19994330.278089065105 27869999.999972265214 262864330.278057634830 1 60394.316834865 2024-03-25T07:36:14.532366+00:00 19994330.277697909623 27869999.999967638403 262864330.277661859989 1 60394.316846717 2024-03-25T07:36:15.556346+00:00 19994330.277879893780 27869999.999975454062 262864330.277851641178 1 60394.316857984 2024-03-25T07:36:16.529799+00:00 19994330.277900382876 27869999.999986894429 262864330.277883589268 1 60394.316869513 2024-03-25T07:36:17.525906+00:00 19994330.277971155941 27869999.999971449375 262864330.277938902378 1 60394.316881082 2024-03-25T07:36:18.525433+00:00 19994330.277855549008 27869999.999987386167 262864330.277839243412 1 60394.316892674 2024-03-25T07:36:19.527017+00:00 19994330.278019111603 27869999.999989032745 262864330.278004437685 1 60394.316904259 2024-03-25T07:36:20.527967+00:00 19994330.277844335884 27870000.000046595931 262864330.277887254953 1 60394.316915814 2024-03-25T07:36:21.526342+00:00 19994330.277926512063 27870000.000011775643 262864330.277934581041 1 60394.316927771 2024-03-25T07:36:22.559391+00:00 19994330.278055243194 27870000.000046797097 262864330.278098344803 1 60394.316938908 2024-03-25T07:36:23.521653+00:00 19994330.277781035751 27869999.999997843057 262864330.277775198221 1 60394.316950569 2024-03-25T07:36:24.529176+00:00 19994330.278119314462 27869999.999975059181 262864330.278090685606 1 60394.316962153 2024-03-25T07:36:25.530047+00:00 19994330.277729514986 27870000.000057514757 262864330.277783334255 1 60394.316973731 2024-03-25T07:36:26.530405+00:00 19994330.278100725263 27869999.999962754548 262864330.278059780598 1 60394.316985277 2024-03-25T07:36:27.527930+00:00 19994330.278016898781 27869999.999994330108 262864330.278007537127 1 60394.316996856 2024-03-25T07:36:28.528318+00:00 19994330.278078343719 27869999.999974064529 262864330.278048723936 1 60394.317008431 2024-03-25T07:36:29.528410+00:00 19994330.277767680585 27870000.000020708889 262864330.277784705162 1 60394.317020006 2024-03-25T07:36:30.528483+00:00 19994330.277880806476 27869999.999998018146 262864330.277875155210 1 60394.317031529 2024-03-25T07:36:31.524116+00:00 19994330.277943372726 27870000.000003125519 262864330.277942806482 1 60394.317043076 2024-03-25T07:36:32.521782+00:00 19994330.278007958084 27870000.000018782914 262864330.278023034334 1 60394.317054702 2024-03-25T07:36:33.526201+00:00 19994330.278051998466 27870000.000008147210 262864330.278056442738 1 60394.317066278 2024-03-25T07:36:34.526442+00:00 19994330.278060249984 27870000.000043053180 262864330.278099626303 1 60394.317077775 2024-03-25T07:36:35.519798+00:00 19994330.277775395662 27870000.000011932105 262864330.277783632278 1 60394.317089444 2024-03-25T07:36:36.528003+00:00 19994330.278035789728 27870000.000014737248 262864330.278046816587 1 60394.317101028 2024-03-25T07:36:37.528831+00:00 19994330.277875222266 27870000.000006522983 262864330.277878046036 1 60394.317112556 2024-03-25T07:36:38.524863+00:00 19994330.277864590287 27870000.000047136098 262864330.277908027172 1 60394.317124100 2024-03-25T07:36:39.522224+00:00 19994330.277985181659 27870000.000005744398 262864330.277987241745 1 60394.317135706 2024-03-25T07:36:40.524959+00:00 19994330.277766883373 27870000.000006984919 262864330.277770161629 1 60394.317147303 2024-03-25T07:36:41.527027+00:00 19994330.277853187174 27870000.000003661960 262864330.277853161097 1 60394.317158896 2024-03-25T07:36:42.528584+00:00 19994330.278019227087 27870000.000013545156 262864330.278029054403 1 60394.317170432 2024-03-25T07:36:43.525320+00:00 19994330.278042536229 27870000.000007066876 262864330.278045892715 1 60394.317182028 2024-03-25T07:36:44.527216+00:00 19994330.278072040528 27869999.999988827854 262864330.278057157993 1 60394.317193558 2024-03-25T07:36:45.523447+00:00 19994330.278123561293 27869999.999973513186 262864330.278093367815 1 60394.317205146 2024-03-25T07:36:46.524645+00:00 19994330.277793269604 27869999.999996840954 262864330.277786403894 1 60394.317216737 2024-03-25T07:36:47.526088+00:00 19994330.277812786400 27869999.999968986958 262864330.277778059244 1 60394.317228312 2024-03-25T07:36:48.526162+00:00 19994330.277749635279 27869999.999939236790 262864330.277685165405 1 60394.317239899 2024-03-25T07:36:49.527260+00:00 19994330.278227176517 27869999.999952651560 262864330.278176128864 1 60394.317251489 2024-03-25T07:36:50.528670+00:00 19994330.277687747031 27869999.999983809888 262864330.277667880058 1 60394.317262972 2024-03-25T07:36:51.520764+00:00 19994330.277975570410 27869999.999992351979 262864330.277964204550 1 60394.317274548 2024-03-25T07:36:52.520939+00:00 19994330.278172142804 27870000.000020828098 262864330.278189271688 1 60394.317286154 2024-03-25T07:36:53.523708+00:00 19994330.277867149562 27870000.000029068440 262864330.277892500162 1 60394.317297707 2024-03-25T07:36:54.521927+00:00 19994330.277745869011 27870000.000049334019 262864330.277791500092 1 60394.317309278 2024-03-25T07:36:55.521605+00:00 19994330.278180629015 27870000.000086292624 262864330.278263241053 1 60394.317321037 2024-03-25T07:36:56.537593+00:00 19994330.278158597648 27870000.000017259270 262864330.278172165155 1 60394.317332476 2024-03-25T07:36:57.525936+00:00 19994330.278014779091 27869999.999977294356 262864330.277988374233 1 60394.317343992 2024-03-25T07:36:58.520920+00:00 19994330.278070308268 27870000.000005967915 262864330.278072565794 1 60394.317355669 2024-03-25T07:36:59.529795+00:00 19994330.277752991766 27870000.000032987446 262864330.277782291174 1 60394.317367294 2024-03-25T07:37:00.534203+00:00 19994330.277981109917 27869999.999953731894 262864330.277931153774 1 60394.317378784 2024-03-25T07:37:01.526945+00:00 19994330.277953036129 27870000.000007256866 262864330.277956604958 1 60394.317390317 2024-03-25T07:37:02.523400+00:00 19994330.277926698327 27869999.999992132187 262864330.277915120125 1 60394.317401963 2024-03-25T07:37:03.529602+00:00 19994330.278185840696 27869999.999979157001 262864330.278161317110 1 60394.317413491 2024-03-25T07:37:04.525632+00:00 19994330.277897823602 27870000.000012148172 262864330.277906298637 1 60394.317425019 2024-03-25T07:37:05.521605+00:00 19994330.278089117259 27870000.000026531518 262864330.278111934662 1 60394.317436623 2024-03-25T07:37:06.524206+00:00 19994330.277755327523 27870000.000037584454 262864330.277789205313 1 60394.317448174 2024-03-25T07:37:07.522253+00:00 19994330.277957174927 27870000.000013913959 262864330.277967393398 1 60394.317459743 2024-03-25T07:37:08.521838+00:00 19994330.277939531952 27869999.999918211251 262864330.277854055166 1 60394.317471366 2024-03-25T07:37:09.526070+00:00 19994330.278052177280 27869999.999935071915 262864330.277983546257 1 60394.317482898 2024-03-25T07:37:10.522392+00:00 19994330.277999199927 27869999.999952904880 262864330.277948409319 1 60394.317494489 2024-03-25T07:37:11.523876+00:00 19994330.277784802020 27870000.000000230968 262864330.277781337500 1 60394.317506031 2024-03-25T07:37:12.521070+00:00 19994330.277831777930 27869999.999972857535 262864330.277800917625 1 60394.317517801 2024-03-25T07:37:13.538035+00:00 19994330.277927018702 27869999.999994389713 262864330.277917712927 1 60394.317529246 2024-03-25T07:37:14.526831+00:00 19994330.277988135815 27869999.999991878867 262864330.277976334095 1 60394.317540905 2024-03-25T07:37:15.534167+00:00 19994330.277880147099 27870000.000000867993 262864330.277877330780 1 60394.317552419 2024-03-25T07:37:16.529012+00:00 19994330.277742125094 27869999.999961968511 262864330.277700394392 1 60394.317563921 2024-03-25T07:37:17.522794+00:00 19994330.277940087020 27869999.999990828335 262864330.277927219868 1 60394.317575624 2024-03-25T07:37:18.533933+00:00 19994330.277997203171 27870000.000043883920 262864330.278037369251 1 60394.317587070 2024-03-25T07:37:19.522831+00:00 19994330.277927428484 27870000.000009860843 262864330.277933597565 1 60394.317598807 2024-03-25T07:37:20.536891+00:00 19994330.277980022132 27869999.999986179173 262864330.277962505817 1 60394.317610219 2024-03-25T07:37:21.522943+00:00 19994330.277617149055 27870000.000010106713 262864330.277623564005 1 60394.317622007 2024-03-25T07:37:22.541399+00:00 19994330.277906931937 27869999.999972496182 262864330.277875721455 1 60394.317633428 2024-03-25T07:37:23.528160+00:00 19994330.278136834502 27869999.999976534396 262864330.278109669685 1 60394.317644942 2024-03-25T07:37:24.523001+00:00 19994330.277787391096 27869999.999965619296 262864330.277749300003 1 60394.317656565 2024-03-25T07:37:25.527167+00:00 19994330.277871623635 27870000.000039711595 262864330.277907609940 1 60394.317668458 2024-03-25T07:37:26.554819+00:00 19994330.278066266328 27870000.000025872141 262864330.278088450432 1 60394.317679678 2024-03-25T07:37:27.524135+00:00 19994330.277679622173 27870000.000052448362 262864330.277728378773 1 60394.317691289 2024-03-25T07:37:28.527400+00:00 19994330.278072163463 27870000.000029455870 262864330.278097927570 1 60394.317702804 2024-03-25T07:37:29.522284+00:00 19994330.278005264699 27870000.000003639609 262864330.278005212545 1 60394.317714552 2024-03-25T07:37:30.537327+00:00 19994330.278050974011 27870000.000014249235 262864330.278061509132 1 60394.317726045 2024-03-25T07:37:31.530315+00:00 19994330.277427151799 27870000.000002250075 262864330.277425706387 1 60394.317737553 2024-03-25T07:37:32.524582+00:00 19994330.278041902930 27869999.999955631793 262864330.277993828058 1 60394.317749239 2024-03-25T07:37:33.534264+00:00 19994330.278258200735 27870000.000018171966 262864330.278272688389 1 60394.317760699 2024-03-25T07:37:34.524393+00:00 19994330.278010241687 27869999.999974671751 262864330.277981221676 1 60394.317772317 2024-03-25T07:37:35.528192+00:00 19994330.277838937938 27869999.999960143119 262864330.277795404196 1 60394.317784100 2024-03-25T07:37:36.546231+00:00 19994330.278191234916 27870000.000025656074 262864330.278213202953 1 60394.317795457 2024-03-25T07:37:37.527478+00:00 19994330.278004962951 27870000.000051457435 262864330.278052747250 1 60394.317807048 2024-03-25T07:37:38.528965+00:00 19994330.277902264148 27869999.999958049506 262864330.277856618166 1 60394.317818766 2024-03-25T07:37:39.541358+00:00 19994330.277823165059 27869999.999977577478 262864330.277797043324 1 60394.317830263 2024-03-25T07:37:40.534752+00:00 19994330.277849297971 27870000.000024396926 262864330.277869999409 1 60394.317841719 2024-03-25T07:37:41.524536+00:00 19994330.277990445495 27870000.000012204051 262864330.277998983860 1 60394.317853404 2024-03-25T07:37:42.534092+00:00 19994330.277968548238 27869999.999991796911 262864330.277956664562 1 60394.317864972 2024-03-25T07:37:43.533596+00:00 19994330.278017021716 27869999.999956715852 262864330.277970045805 1 60394.317876549 2024-03-25T07:37:44.533851+00:00 19994330.277805645019 27870000.000015754253 262864330.277817726135 1 60394.317888258 2024-03-25T07:37:45.545518+00:00 19994330.277920063585 27869999.999975696206 262864330.277892053127 1 60394.317899663 2024-03-25T07:37:46.530893+00:00 19994330.277852475643 27870000.000034522265 262864330.277883291245 1 60394.317911193 2024-03-25T07:37:47.527098+00:00 19994330.277919963002 27869999.999985717237 262864330.277902007103 1 60394.317922757 2024-03-25T07:37:48.526203+00:00 19994330.278189189732 27870000.000004388392 262864330.278189867735 1 60394.317934483 2024-03-25T07:37:49.539371+00:00 19994330.277933154255 27870000.000101648271 262864330.278031110764 1 60394.317945962 2024-03-25T07:37:50.531087+00:00 19994330.277863129973 27870000.000049982220 262864330.277909398079 1 60394.317957579 2024-03-25T07:37:51.534837+00:00 19994330.278079502285 27870000.000011369586 262864330.278087198734 1 60394.317969161 2024-03-25T07:37:52.535494+00:00 19994330.277854513377 27869999.999955113977 262864330.277805924416 1 60394.317980715 2024-03-25T07:37:53.533795+00:00 19994330.277840413153 27869999.999941557646 262864330.277778267860 1 60394.317992266 2024-03-25T07:37:54.531804+00:00 19994330.278091561049 27870000.000023819506 262864330.278111666441 1 60394.318003891 2024-03-25T07:37:55.536181+00:00 19994330.277784980834 27870000.000010024756 262864330.277791291475 1 60394.318015403 2024-03-25T07:37:56.530804+00:00 19994330.278057802469 27869999.999885261059 262864330.277939379215 1 60394.318026987 2024-03-25T07:37:57.531674+00:00 19994330.277945488691 27869999.999960787594 262864330.277902573347 1 60394.318038460 2024-03-25T07:37:58.522912+00:00 19994330.277910206467 27870000.000144533813 262864330.278051048517 1 60394.318050092 2024-03-25T07:37:59.527968+00:00 19994330.278031297028 27870000.000098772347 262864330.278126358986 1 60394.318061796 2024-03-25T07:38:00.539144+00:00 19994330.278190940619 27869999.999890051782 262864330.278077304363 1 60394.318073447 2024-03-25T07:38:01.545836+00:00 19994330.277763254941 27869999.999925799668 262864330.277685344219 1 60394.318084787 2024-03-25T07:38:02.525617+00:00 19994330.277833782136 27870000.000160396099 262864330.277990490198 1 60394.318096346 2024-03-25T07:38:03.524278+00:00 19994330.277830813080 27869999.999707639217 262864330.277534753084 1 60394.318107923 2024-03-25T07:38:04.524568+00:00 19994330.277835231274 27869999.999889139086 262864330.277720659971 1 60394.318119481 2024-03-25T07:38:05.523153+00:00 19994330.277833655477 27870000.000156249851 262864330.277986228466 1 60394.318131058 2024-03-25T07:38:06.523471+00:00 19994330.278072450310 27869999.999950528145 262864330.278019279242 1 60394.318142671 2024-03-25T07:38:07.526733+00:00 19994330.277850594372 27870000.000024221838 262864330.277871131897 1 60394.318154232 2024-03-25T07:38:08.525645+00:00 19994330.277801901102 27869999.999889813364 262864330.277688026428 1 60394.318165852 2024-03-25T07:38:09.529643+00:00 19994330.277780853212 27869999.999434679747 262864330.277211844921 1 60394.318177357 2024-03-25T07:38:10.523625+00:00 19994330.278111580759 27870000.000206295401 262864330.278314173222 1 60394.318188992 2024-03-25T07:38:11.528935+00:00 19994330.277842991054 27869999.999936111271 262864330.277775406837 1 60394.318200554 2024-03-25T07:38:12.527870+00:00 19994330.278028484434 27869999.999437861145 262864330.277462661266 1 60394.318212073 2024-03-25T07:38:13.523110+00:00 19994330.277857135981 27869999.999987218529 262864330.277840644121 1 60394.318223665 2024-03-25T07:38:14.524594+00:00 19994330.277666162699 27869999.999430608004 262864330.277093052864 1 60394.318235250 2024-03-25T07:38:15.525569+00:00 19994330.278153937310 27870000.000326570123 262864330.278476804495 1 60394.318247044 2024-03-25T07:38:16.544606+00:00 19994330.277908809483 27870000.000988248736 262864330.278893351555 1 60394.318258375 2024-03-25T07:38:17.523644+00:00 19994330.278034124523 27869999.999812800437 262864330.277843236923 1 60394.318269944 2024-03-25T07:38:18.523137+00:00 19994330.277926664799 27869999.999596368521 262864330.277519315481 1 60394.318281511 2024-03-25T07:38:19.522531+00:00 19994330.278004225343 27869999.999931715429 262864330.277932256460 1 60394.318293082 2024-03-25T07:38:20.522286+00:00 19994330.278013713658 27870000.000011812896 262864330.278021812439 1 60394.318304649 2024-03-25T07:38:21.521659+00:00 19994330.278007820249 27869999.999886266887 262864330.277890384197 1 60394.318316272 2024-03-25T07:38:22.525929+00:00 19994330.277858320624 27870000.000711727887 262864330.278566360474 1 60394.318327852 2024-03-25T07:38:23.526431+00:00 19994330.277867954224 27869999.999999493361 262864330.277863740921 1 60394.318339373 2024-03-25T07:38:24.521868+00:00 19994330.277939524502 27869999.999255899340 262864330.277191728354 1 60394.318350950 2024-03-25T07:38:25.522053+00:00 19994330.277983635664 27870000.000340327621 262864330.278320282698 1 60394.318362517 2024-03-25T07:38:26.521474+00:00 19994330.277883958071 27869999.999886814505 262864330.277767062187 1 60394.318374136 2024-03-25T07:38:27.525385+00:00 19994330.278042092919 27870000.000525560230 262864330.278563976288 1 60394.318385661 2024-03-25T07:38:28.521126+00:00 19994330.278035733849 27869999.999328445643 262864330.277360469103 1 60394.318397293 2024-03-25T07:38:29.526102+00:00 19994330.277939110994 27869999.999641049653 262864330.277576476336 1 60394.318408839 2024-03-25T07:38:30.523678+00:00 19994330.277767084539 27870000.000782538205 262864330.278545945883 1 60394.318420416 2024-03-25T07:38:31.523934+00:00 19994330.277953095734 27869999.999564930797 262864330.277514338493 1 60394.318432040 2024-03-25T07:38:32.528223+00:00 19994330.277959994972 27870000.000613208860 262864330.278569519520 1 60394.318443599 2024-03-25T07:38:33.526965+00:00 19994330.277964469045 27870000.000822119415 262864330.278782904148 1 60394.318455191 2024-03-25T07:38:34.528488+00:00 19994330.277926247567 27869999.999304544181 262864330.277227073908 1 60394.318466696 2024-03-25T07:38:35.522539+00:00 19994330.277500193566 27870000.000595781952 262864330.278092265129 1 60394.318478386 2024-03-25T07:38:36.532544+00:00 19994330.277900677174 27869999.999707266688 262864330.277604252100 1 60394.318489842 2024-03-25T07:38:37.522330+00:00 19994330.278099052608 27869999.999854553491 262864330.277949929237 1 60394.318501422 2024-03-25T07:38:38.522900+00:00 19994330.278116427362 27870000.000616025180 262864330.278728753328 1 60394.318513075 2024-03-25T07:38:39.529650+00:00 19994330.277834784240 27869999.999825358391 262864330.277656435966 1 60394.318524594 2024-03-25T07:38:40.524919+00:00 19994330.277899175882 27869999.999818168581 262864330.277713656425 1 60394.318536149 2024-03-25T07:38:41.523286+00:00 19994330.277838427573 27870000.000351499766 262864330.278186231852 1 60394.318547726 2024-03-25T07:38:42.523553+00:00 19994330.277988124639 27869999.999806977808 262864330.277791410685 1 60394.318559309 2024-03-25T07:38:43.524261+00:00 19994330.278049245477 27870000.000470668077 262864330.278516232967 1 60394.318570880 2024-03-25T07:38:44.524043+00:00 19994330.277921989560 27870000.000065419823 262864330.277983725071 1 60394.318582464 2024-03-25T07:38:45.524899+00:00 19994330.278087887913 27869999.999790765345 262864330.277874946594 1 60394.318594098 2024-03-25T07:38:46.530093+00:00 19994330.277816437185 27870000.000178486109 262864330.277991235256 1 60394.318605605 2024-03-25T07:38:47.524268+00:00 19994330.277904927731 27870000.000128965825 262864330.278030186892 1 60394.318617146 2024-03-25T07:38:48.521418+00:00 19994330.277863722295 27869999.999636042863 262864330.277496069670 1 60394.318628816 2024-03-25T07:38:49.529714+00:00 19994330.277986582369 27870000.000024303794 262864330.278007209301 1 60394.318640374 2024-03-25T07:38:50.528311+00:00 19994330.277956373990 27869999.999840848148 262864330.277793526649 1 60394.318652137 2024-03-25T07:38:51.544608+00:00 19994330.277977172285 27870000.000244639814 262864330.278218120337 1 60394.318663535 2024-03-25T07:38:52.529453+00:00 19994330.278140123934 27870000.000382758677 262864330.278519183397 1 60394.318675102 2024-03-25T07:38:53.528812+00:00 19994330.277742672712 27869999.999842375517 262864330.277581363916 1 60394.318686758 2024-03-25T07:38:54.535916+00:00 19994330.277963355184 27869999.999580983073 262864330.277540624142 1 60394.318698262 2024-03-25T07:38:55.529839+00:00 19994330.278049383312 27870000.000499039888 262864330.278544723988 1 60394.318709784 2024-03-25T07:38:56.525308+00:00 19994330.278023704886 27870000.000682771206 262864330.278702795506 1 60394.318721461 2024-03-25T07:38:57.534185+00:00 19994330.277885280550 27869999.999821372330 262864330.277702957392 1 60394.318732989 2024-03-25T07:38:58.530306+00:00 19994330.277884155512 27870000.000020343810 262864330.277900815010 1 60394.318744567 2024-03-25T07:38:59.530618+00:00 19994330.278115116060 27869999.999809004366 262864330.277920424938 1 60394.318756155 2024-03-25T07:39:00.531797+00:00 19994330.278051488101 27870000.000183019787 262864330.278230816126 1 60394.318767633 2024-03-25T07:39:01.523506+00:00 19994330.277803745121 27869999.999920446426 262864330.277720510960 1 60394.318779270 2024-03-25T07:39:02.528933+00:00 19994330.278030611575 27870000.000032946467 262864330.278059870005 1 60394.318790771 2024-03-25T07:39:03.522636+00:00 19994330.277979563922 27870000.000312838703 262864330.278288692236 1 60394.318802396 2024-03-25T07:39:04.527040+00:00 19994330.278080407530 27869999.999777294695 262864330.277853995562 1 60394.318813920 2024-03-25T07:39:05.522699+00:00 19994330.277769107372 27869999.999700732529 262864330.277466148138 1 60394.318825513 2024-03-25T07:39:06.524293+00:00 19994330.277831699699 27869999.999953456223 262864330.277781456709 1 60394.318837084 2024-03-25T07:39:07.524082+00:00 19994330.278038136661 27870000.000058036298 262864330.278092473745 1 60394.318848656 2024-03-25T07:39:08.523857+00:00 19994330.277755759656 27869999.999972749501 262864330.277724832296 1 60394.318860258 2024-03-25T07:39:09.526281+00:00 19994330.277793534100 27869999.999964956194 262864330.277754783630 1 60394.318871763 2024-03-25T07:39:10.520291+00:00 19994330.277951199561 27870000.000297822058 262864330.278245329857 1 60394.318883371 2024-03-25T07:39:11.523196+00:00 19994330.277740977705 27870000.000047728419 262864330.277785032988 1 60394.318895005 2024-03-25T07:39:12.528398+00:00 19994330.278079070151 27870000.000050142407 262864330.278125494719 1 60394.318906509 2024-03-25T07:39:13.522406+00:00 19994330.277758486569 27870000.000158447772 262864330.277913242579 1 60394.318918073 2024-03-25T07:39:14.521487+00:00 19994330.277906585485 27870000.000073995441 262864330.277976900339 1 60394.318929679 2024-03-25T07:39:15.524227+00:00 19994330.278157092631 27869999.999667629600 262864330.277821034193 1 60394.318941213 2024-03-25T07:39:16.520822+00:00 19994330.277942385525 27870000.000132933259 262864330.278071612120 1 60394.318952824 2024-03-25T07:39:17.524031+00:00 19994330.277841776609 27869999.999998763204 262864330.277836829424 1 60394.318964406 2024-03-25T07:39:18.524718+00:00 19994330.277893856168 27870000.000099755824 262864330.277989923954 1 60394.318975984 2024-03-25T07:39:19.525051+00:00 19994330.277899432927 27869999.999863795936 262864330.277759552002 1 60394.318987560 2024-03-25T07:39:20.525206+00:00 19994330.278121508658 27870000.000035192817 262864330.278153002262 1 60394.318999104 2024-03-25T07:39:21.522570+00:00 19994330.278027068824 27870000.000009927899 262864330.278033286333 1 60394.319010708 2024-03-25T07:39:22.525231+00:00 19994330.277745172381 27870000.000094607472 262864330.277836084366 1 60394.319022239 2024-03-25T07:39:23.521415+00:00 19994330.277966078371 27869999.999773170799 262864330.277735561132 1 60394.319033837 2024-03-25T07:39:24.523499+00:00 19994330.277927014977 27869999.999878622591 262864330.277801930904 1 60394.319045459 2024-03-25T07:39:25.527659+00:00 19994330.278069835156 27869999.999928414822 262864330.277994543314 1 60394.319056982 2024-03-25T07:39:26.523256+00:00 19994330.277997691184 27870000.000473968685 262864330.278467983007 1 60394.319068630 2024-03-25T07:39:27.529634+00:00 19994330.277682818472 27870000.000008519739 262864330.277687638998 1 60394.319080218 2024-03-25T07:39:28.530844+00:00 19994330.277859918773 27869999.999445702881 262864330.277301937342 1 60394.319091858 2024-03-25T07:39:29.536517+00:00 19994330.277974341065 27869999.999611902982 262864330.277582556009 1 60394.319103379 2024-03-25T07:39:30.531935+00:00 19994330.277748037130 27869999.999640349299 262864330.277384698391 1 60394.319114910 2024-03-25T07:39:31.528183+00:00 19994330.277757667005 27870000.000016089529 262864330.277770072222 1 60394.319126612 2024-03-25T07:39:32.539215+00:00 19994330.277995578945 27869999.999994985759 262864330.277986884117 1 60394.319138080 2024-03-25T07:39:33.530151+00:00 19994330.277885917574 27870000.000145141035 262864330.278027355671 1 60394.319149715 2024-03-25T07:39:34.535402+00:00 19994330.278001535684 27870000.000025279820 262864330.278023123741 1 60394.319161245 2024-03-25T07:39:35.531544+00:00 19994330.277780383825 27869999.999968588352 262864330.277745276690 1 60394.319172820 2024-03-25T07:39:36.531663+00:00 19994330.278055999428 27870000.000089153647 262864330.278141468763 1 60394.319184353 2024-03-25T07:39:37.528068+00:00 19994330.278085667640 27869999.999923057854 262864330.278005033731 1 60394.319195891 2024-03-25T07:39:38.524978+00:00 19994330.278076779097 27870000.000081844628 262864330.278154909611 1 60394.319207531 2024-03-25T07:39:39.530701+00:00 19994330.277984865010 27870000.000119119883 262864330.278100281954 1 60394.319219462 2024-03-25T07:39:40.561539+00:00 19994330.277981322259 27869999.999687474221 262864330.277665078640 1 60394.319230739 2024-03-25T07:39:41.535905+00:00 19994330.277858074754 27870000.000111687928 262864330.277966082096 1 60394.319242213 2024-03-25T07:39:42.527232+00:00 19994330.277958068997 27869999.999687727541 262864330.277642101049 1 60394.319253800 2024-03-25T07:39:43.528260+00:00 19994330.278003055602 27870000.000020034611 262864330.278019398451 1 60394.319265472 2024-03-25T07:39:44.536762+00:00 19994330.277985151857 27870000.000099472702 262864330.278080940247 1 60394.319276967 2024-03-25T07:39:45.529903+00:00 19994330.277773953974 27869999.999936163425 262864330.277706414461 1 60394.319288600 2024-03-25T07:39:46.535069+00:00 19994330.277865774930 27870000.000048670918 262864330.277910739183 1 60394.319300169 2024-03-25T07:39:47.534620+00:00 19994330.277789875865 27869999.999935604632 262864330.277721762657 1 60394.319311706 2024-03-25T07:39:48.531429+00:00 19994330.277952991426 27869999.999712321907 262864330.277661621571 1 60394.319323244 2024-03-25T07:39:49.528262+00:00 19994330.277923274785 27870000.000036504120 262864330.277956098318 1 60394.319334795 2024-03-25T07:39:50.526254+00:00 19994330.277832724154 27870000.000156939030 262864330.277985960245 1 60394.319346319 2024-03-25T07:39:51.521990+00:00 19994330.277957338840 27869999.999821253121 262864330.277774900198 1 60394.319357930 2024-03-25T07:39:52.525146+00:00 19994330.278057351708 27870000.000446550548 262864330.278500199318 1 60394.319369730 2024-03-25T07:39:53.544638+00:00 19994330.277911871672 27869999.999878268689 262864330.277786433697 1 60394.319381164 2024-03-25T07:39:54.532566+00:00 19994330.277968112379 27869999.999873407185 262864330.277837812901 1 60394.319392739 2024-03-25T07:39:55.532650+00:00 19994330.277726151049 27870000.000406190753 262864330.278128653765 1 60394.319404397 2024-03-25T07:39:56.539869+00:00 19994330.277861822397 27869999.999986242503 262864330.277844369411 1 60394.319415792 2024-03-25T07:39:57.524465+00:00 19994330.277982980013 27869999.999962829053 262864330.277942121029 1 60394.319427503 2024-03-25T07:39:58.536233+00:00 19994330.277887534350 27869999.999920647591 262864330.277804464102 1 60394.319438986 2024-03-25T07:39:59.528392+00:00 19994330.277757812291 27870000.000147726387 262864330.277901858091 1 60394.319450702 2024-03-25T07:40:00.540670+00:00 19994330.278263617307 27869999.999784454703 262864330.278044402599 1 60394.319462427 2024-03-25T07:40:01.553734+00:00 19994330.277657341212 27870000.000126749277 262864330.277780383825 1 60394.319473776 2024-03-25T07:40:02.534273+00:00 19994330.277802485973 27869999.999970130622 262864330.277768939734 1 60394.319485365 2024-03-25T07:40:03.535524+00:00 19994330.278120759875 27870000.000058472157 262864330.278175532818 1 60394.319496915 2024-03-25T07:40:04.533433+00:00 19994330.278018705547 27870000.000009186566 262864330.278024196625 1 60394.319508489 2024-03-25T07:40:05.533465+00:00 19994330.278048481792 27870000.000084117055 262864330.278128892183 1 60394.319519972 2024-03-25T07:40:06.525587+00:00 19994330.278080668300 27869999.999924529344 262864330.278001517057 1 60394.319531549 2024-03-25T07:40:07.525814+00:00 19994330.277693085372 27870000.000011675060 262864330.277701079845 1 60394.319543237 2024-03-25T07:40:08.535699+00:00 19994330.277926657349 27869999.999764408916 262864330.277687370777 1 60394.319554656 2024-03-25T07:40:09.522312+00:00 19994330.277924124151 27869999.999940149486 262864330.277860581875 1 60394.319566227 2024-03-25T07:40:10.522029+00:00 19994330.277615789324 27870000.000031597912 262864330.277643680573 1 60394.319577825 2024-03-25T07:40:11.524071+00:00 19994330.278143264353 27870000.000103786588 262864330.278243333101 1 60394.319589380 2024-03-25T07:40:12.522467+00:00 19994330.277871467173 27870000.000140219927 262864330.278007984161 1 60394.319600977 2024-03-25T07:40:13.524440+00:00 19994330.278037145734 27869999.999940946698 262864330.277974367142 1 60394.319612822 2024-03-25T07:40:14.547887+00:00 19994330.277942053974 27869999.999978255481 262864330.277916610241 1 60394.319624118 2024-03-25T07:40:15.523807+00:00 19994330.278084572405 27869999.999477267265 262864330.277558147907 1 60394.319635960 2024-03-25T07:40:16.546961+00:00 19994330.277750577778 27870000.000266440213 262864330.278013318777 1 60394.319647249 2024-03-25T07:40:17.522307+00:00 19994330.278057593852 27869999.999771978706 262864330.277825891972 1 60394.319658826 2024-03-25T07:40:18.522587+00:00 19994330.277699660510 27870000.000271234661 262864330.277967184782 1 60394.319670454 2024-03-25T07:40:19.527210+00:00 19994330.277962289751 27870000.000061150640 262864330.278019756079 1 60394.319682004 2024-03-25T07:40:20.525185+00:00 19994330.277975015342 27869999.999842967838 262864330.277814298868 1 60394.319693572 2024-03-25T07:40:21.524594+00:00 19994330.277941312641 27869999.999785766006 262864330.277723401785 1 60394.319705152 2024-03-25T07:40:22.525109+00:00 19994330.277900256217 27870000.000045381486 262864330.277941942215 1 60394.319716685 2024-03-25T07:40:23.521592+00:00 19994330.277964260429 27870000.000188168138 262864330.278148740530 1 60394.319728270 2024-03-25T07:40:24.522490+00:00 19994330.277794599533 27869999.999862778932 262864330.277653694153 1 60394.319739891 2024-03-25T07:40:25.526603+00:00 19994330.277911148965 27869999.999898228794 262864330.277805685997 1 60394.319751430 2024-03-25T07:40:26.523587+00:00 19994330.278095208108 27869999.999997876585 262864330.278089404106 1 60394.319762995 2024-03-25T07:40:27.522714+00:00 19994330.277899954468 27870000.000175021589 262864330.278071284294 1 60394.319774580 2024-03-25T07:40:28.523693+00:00 19994330.278038632125 27870000.000000227243 262864330.278035163879 1 60394.319786183 2024-03-25T07:40:29.526188+00:00 19994330.277935829014 27869999.999878309667 262864330.277810454369 1 60394.319797718 2024-03-25T07:40:30.522835+00:00 19994330.277848828584 27869999.999981682748 262864330.277826815844 1 60394.319809366 2024-03-25T07:40:31.529247+00:00 19994330.277975488454 27870000.000100724399 262864330.278072535992 1 60394.319820875 2024-03-25T07:40:32.523606+00:00 19994330.277907192707 27870000.000001262873 262864330.277904748917 1 60394.319832426 2024-03-25T07:40:33.521612+00:00 19994330.277806654572 27869999.999819710851 262864330.277622640133 1 60394.319844036 2024-03-25T07:40:34.524755+00:00 19994330.278005138040 27869999.999945569783 262864330.277947008610 1 60394.319855552 2024-03-25T07:40:35.519697+00:00 19994330.277878556401 27870000.000100765377 262864330.277975618839 1 60394.319867220 2024-03-25T07:40:36.527780+00:00 19994330.278161603957 27869999.999984718859 262864330.278142631054 1 60394.319878725 2024-03-25T07:40:37.521887+00:00 19994330.278207752854 27869999.999899804592 262864330.278103858232 1 60394.319890342 2024-03-25T07:40:38.525542+00:00 19994330.277792342007 27870000.000072181225 262864330.277860820293 1 60394.319901889 2024-03-25T07:40:39.523241+00:00 19994330.277822040021 27869999.999888669699 262864330.277707010508 1 60394.319913515 2024-03-25T07:40:40.527697+00:00 19994330.278131786734 27870000.000040605664 262864330.278168678284 1 60394.319925013 2024-03-25T07:40:41.521158+00:00 19994330.278001897037 27869999.999763358384 262864330.277761578560 1 60394.319936608 2024-03-25T07:40:42.522914+00:00 19994330.277665413916 27870000.000146456063 262864330.277808159590 1 60394.319948209 2024-03-25T07:40:43.525223+00:00 19994330.277907889336 27869999.999988447875 262864330.277892619371 1 60394.319959775 2024-03-25T07:40:44.524554+00:00 19994330.277866423130 27869999.999975115061 262864330.277837842703 1 60394.319971318 2024-03-25T07:40:45.521861+00:00 19994330.278159286827 27870000.000187087804 262864330.278342694044 1 60394.319983106 2024-03-25T07:40:46.540356+00:00 19994330.277965839952 27869999.999733217061 262864330.277695357800 1 60394.319994672 2024-03-25T07:40:47.539652+00:00 19994330.277985826135 27870000.000014610589 262864330.277996718884 1 60394.320006173 2024-03-25T07:40:48.533375+00:00 19994330.277876600623 27870000.000154856592 262864330.278027772903 1 60394.320017694 2024-03-25T07:40:49.528764+00:00 19994330.277773737907 27870000.000184241682 262864330.277954280376 1 60394.320029248 2024-03-25T07:40:50.527037+00:00 19994330.277668710798 27869999.999850705266 262864330.277515709400 1 60394.320040924 2024-03-25T07:40:51.535840+00:00 19994330.277836516500 27869999.999964620918 262864330.277797460556 1 60394.320052377 2024-03-25T07:40:52.525389+00:00 19994330.277979727834 27869999.999969858676 262864330.277945905924 1 60394.320064089 2024-03-25T07:40:53.537311+00:00 19994330.277931440622 27870000.000247672200 262864330.278175413609 1 60394.320075824 2024-03-25T07:40:54.551214+00:00 19994330.277700584382 27869999.999856378883 262864330.277553260326 1 60394.320087160 2024-03-25T07:40:55.530652+00:00 19994330.277778808028 27869999.999934464693 262864330.277709573507 1 60394.320098692 2024-03-25T07:40:56.526998+00:00 19994330.277857005596 27870000.000092644244 262864330.277945965528 1 60394.320110422 2024-03-25T07:40:57.540465+00:00 19994330.277872826904 27869999.999822188169 262864330.277691334486 1 60394.320121998 2024-03-25T07:40:58.540582+00:00 19994330.277902062982 27870000.000161182135 262864330.278059542179 1 60394.320133450 2024-03-25T07:40:59.530026+00:00 19994330.278048362583 27870000.000100035220 262864330.278144717216 1 60394.320145070 2024-03-25T07:41:00.533999+00:00 19994330.277784287930 27870000.000060081482 262864330.277840673923 1 60394.320156581 2024-03-25T07:41:01.528554+00:00 19994330.278178635985 27869999.999865014106 262864330.278039962053 1 60394.320168083 2024-03-25T07:41:02.522331+00:00 19994330.277774356306 27869999.999932501465 262864330.277703166008 1 60394.320179695 2024-03-25T07:41:03.525672+00:00 19994330.277902245522 27870000.000056222081 262864330.277954757214 1 60394.320191239 2024-03-25T07:41:04.523081+00:00 19994330.277724869549 27869999.999965526164 262864330.277686685324 1 60394.320202819 2024-03-25T07:41:05.523584+00:00 19994330.277912892401 27870000.000021863729 262864330.277931064367 1 60394.320214385 2024-03-25T07:41:06.522874+00:00 19994330.277853030711 27870000.000037573278 262864330.277886927128 1 60394.320225952 2024-03-25T07:41:07.522216+00:00 19994330.278126865625 27869999.999940633774 262864330.278063803911 1 60394.320237572 2024-03-25T07:41:08.526261+00:00 19994330.277952115983 27870000.000077527016 262864330.278025925159 1 60394.320249086 2024-03-25T07:41:09.521051+00:00 19994330.277824517339 27870000.000192787498 262864330.278013616800 1 60394.320260659 2024-03-25T07:41:10.520901+00:00 19994330.277934029698 27869999.999797772616 262864330.277728080750 1 60394.320272229 2024-03-25T07:41:11.520554+00:00 19994330.278034474701 27869999.999948788434 262864330.277979582548 1 60394.320283812 2024-03-25T07:41:12.521381+00:00 19994330.278114445508 27870000.000044301152 262864330.278155028820 1 60394.320295507 2024-03-25T07:41:13.531791+00:00 19994330.277912817895 27869999.999825358391 262864330.277734488249 1 60394.320307054 2024-03-25T07:41:14.529474+00:00 19994330.277878418565 27870000.000165589154 262864330.278040289879 1 60394.320318735 2024-03-25T07:41:15.538695+00:00 19994330.277978990227 27869999.999650705606 262864330.277626007795 1 60394.320330168 2024-03-25T07:41:16.526476+00:00 19994330.277707193047 27869999.999986741692 262864330.277690231800 1 60394.320341911 2024-03-25T07:41:17.541128+00:00 19994330.278244439512 27870000.000129785389 262864330.278370529413 1 60394.320353295 2024-03-25T07:41:18.524698+00:00 19994330.277696471661 27870000.000003445894 262864330.277696222067 1 60394.320364928 2024-03-25T07:41:19.529746+00:00 19994330.277889225632 27870000.000106614083 262864330.277992129326 1 60394.320376545 2024-03-25T07:41:20.533519+00:00 19994330.277981184423 27870000.000064410269 262864330.278041899204 1 60394.320388078 2024-03-25T07:41:21.529939+00:00 19994330.277918588370 27869999.999761626124 262864330.277676522732 1 60394.320399713 2024-03-25T07:41:22.535171+00:00 19994330.277783203870 27870000.000014528632 262864330.277794063091 1 60394.320411281 2024-03-25T07:41:23.534634+00:00 19994330.278172720224 27869999.999938953668 262864330.278108000755 1 60394.320422823 2024-03-25T07:41:24.531908+00:00 19994330.278052289039 27870000.000068821013 262864330.278117418289 1 60394.320434410 2024-03-25T07:41:25.533049+00:00 19994330.278032131493 27869999.999886676669 262864330.277915120125 1 60394.320445993 2024-03-25T07:41:26.533784+00:00 19994330.278076514602 27870000.000010482967 262864330.278083324432 1 60394.320457575 2024-03-25T07:41:27.534514+00:00 19994330.278265662491 27869999.999934196472 262864330.278196156025 1 60394.320469104 2024-03-25T07:41:28.530598+00:00 19994330.277735672891 27870000.000006318092 262864330.277738302946 1 60394.320480606 2024-03-25T07:41:29.524324+00:00 19994330.278217367828 27869999.999981172383 262864330.278194844723 1 60394.320492242 2024-03-25T07:41:30.529705+00:00 19994330.277800962329 27869999.999991260469 262864330.277788519859 1 60394.320503835 2024-03-25T07:41:31.531337+00:00 19994330.277939181775 27870000.000057920814 262864330.277993410826 1 60394.320515405 2024-03-25T07:41:32.530985+00:00 19994330.278007280082 27869999.999842166901 262864330.277845740318 1 60394.320526940 2024-03-25T07:41:33.527579+00:00 19994330.277915056795 27870000.000101659447 262864330.278013020754 1 60394.320538510 2024-03-25T07:41:34.527285+00:00 19994330.277966868132 27870000.000028055161 262864330.277991205454 1 60394.320550153 2024-03-25T07:41:35.533215+00:00 19994330.277759969234 27870000.000133413821 262864330.277889698744 1 60394.320561758 2024-03-25T07:41:36.535936+00:00 19994330.277799539268 27870000.000038582832 262864330.277834445238 1 60394.320573255 2024-03-25T07:41:37.529253+00:00 19994330.278042420745 27869999.999779835343 262864330.277818560600 1 60394.320585001 2024-03-25T07:41:38.544112+00:00 19994330.278032250702 27870000.000129453838 262864330.278158009052 1 60394.320596384 2024-03-25T07:41:39.527588+00:00 19994330.278157372028 27869999.999951824546 262864330.278105527163 1 60394.320607995 2024-03-25T07:41:40.530772+00:00 19994330.277825959027 27870000.000071976334 262864330.277894228697 1 60394.320619600 2024-03-25T07:41:41.533459+00:00 19994330.278004828840 27869999.999964598566 262864330.277965724468 1 60394.320631247 2024-03-25T07:41:42.539727+00:00 19994330.277997873724 27870000.000046454370 262864330.278040647507 1 60394.320642672 2024-03-25T07:41:43.526812+00:00 19994330.278156977147 27869999.999969296157 262864330.278122574091 1 60394.320654371 2024-03-25T07:41:44.537684+00:00 19994330.277616094798 27870000.000005155802 262864330.277617543936 1 60394.320665863 2024-03-25T07:41:45.530574+00:00 19994330.278029896319 27870000.000048190355 262864330.278074383736 1 60394.320677454 2024-03-25T07:41:46.532026+00:00 19994330.277843583375 27869999.999980181456 262864330.277820080519 1 60394.320689056 2024-03-25T07:41:47.534414+00:00 19994330.277697596699 27870000.000045076013 262864330.277738958597 1 60394.320700571 2024-03-25T07:41:48.529324+00:00 19994330.277875911444 27870000.000072229654 262864330.277944445610 1 60394.320712138 2024-03-25T07:41:49.528670+00:00 19994330.278158731759 27870000.000131748617 262864330.278286784887 1 60394.320723662 2024-03-25T07:41:50.524411+00:00 19994330.277924098074 27869999.999988455325 262864330.277908861637 1 60394.320735361 2024-03-25T07:41:51.535177+00:00 19994330.277981888503 27870000.000083200634 262864330.278061389923 1 60394.320746910 2024-03-25T07:41:52.533024+00:00 19994330.277885060757 27869999.999911297113 262864330.277792662382 1 60394.320758415 2024-03-25T07:41:53.527047+00:00 19994330.278167158365 27869999.999823316932 262864330.277986794710 1 60394.320770083 2024-03-25T07:41:54.535200+00:00 19994330.277541514486 27870000.000195965171 262864330.277733802795 1 60394.320781613 2024-03-25T07:41:55.531327+00:00 19994330.277874741703 27869999.999980155379 262864330.277851194143 1 60394.320793117 2024-03-25T07:41:56.525321+00:00 19994330.278039738536 27869999.999944459647 262864330.277980506420 1 60394.320804741 2024-03-25T07:41:57.529637+00:00 19994330.277594920248 27870000.000092700124 262864330.277683913708 1 60394.320816617 2024-03-25T07:41:58.555727+00:00 19994330.277952928096 27869999.999882735312 262864330.277831971645 1 60394.320827870 2024-03-25T07:41:59.527924+00:00 19994330.277871105820 27870000.000063724816 262864330.277931123972 1 60394.320839561 2024-03-25T07:42:00.538028+00:00 19994330.278029639274 27869999.999982774258 262864330.278008729219 1 60394.320851055 2024-03-25T07:42:01.531146+00:00 19994330.277991298586 27870000.000146143138 262864330.278133749962 1 60394.320862619 2024-03-25T07:42:02.530301+00:00 19994330.277777388692 27870000.000023625791 262864330.277797341347 1 60394.320874207 2024-03-25T07:42:03.531437+00:00 19994330.278232403100 27869999.999951701611 262864330.278180390596 1 60394.320885713 2024-03-25T07:42:04.525635+00:00 19994330.277980510145 27869999.999992910773 262864330.277969717979 1 60394.320897407 2024-03-25T07:42:05.535931+00:00 19994330.277778506279 27870000.000053036958 262864330.277827858925 1 60394.320908951 2024-03-25T07:42:06.533388+00:00 19994330.277841776609 27869999.999914087355 262864330.277752161026 1 60394.320920483 2024-03-25T07:42:07.529729+00:00 19994330.277910307050 27869999.999964218587 262864330.277870833874 1 60394.320932071 2024-03-25T07:42:08.530935+00:00 19994330.277955349535 27870000.000056121498 262864330.278007775545 1 60394.320943562 2024-03-25T07:42:09.523743+00:00 19994330.277909576893 27870000.000009987503 262864330.277915865183 1 60394.320955194 2024-03-25T07:42:10.528749+00:00 19994330.277827013284 27869999.999655168504 262864330.277478486300 1 60394.320966877 2024-03-25T07:42:11.538161+00:00 19994330.278147663921 27869999.999844565988 262864330.277988523245 1 60394.320978382 2024-03-25T07:42:12.532204+00:00 19994330.277957350016 27869999.999814294279 262864330.277767956257 1 60394.320990094 2024-03-25T07:42:13.544142+00:00 19994330.278025675565 27870000.000727377832 262864330.278749376535 1 60394.321001542 2024-03-25T07:42:14.533209+00:00 19994330.277789916843 27869999.999468389899 262864330.277254611254 1 60394.321013244 2024-03-25T07:42:15.544277+00:00 19994330.277861103415 27869999.999881546944 262864330.277738928795 1 60394.321024596 2024-03-25T07:42:16.525114+00:00 19994330.277857631445 27869999.999936647713 262864330.277790576220 1 60394.321036243 2024-03-25T07:42:17.531366+00:00 19994330.277970574796 27869999.999526791275 262864330.277493685484 1 60394.321047814 2024-03-25T07:42:18.531097+00:00 19994330.278034128249 27869999.999726407230 262864330.277756839991 1 60394.321059312 2024-03-25T07:42:19.524527+00:00 19994330.277759376913 27870000.000633429736 262864330.278389096260 1 60394.321070929 2024-03-25T07:42:20.528255+00:00 19994330.278069097549 27870000.000400278717 262864330.278465688229 1 60394.321082501 2024-03-25T07:42:21.528047+00:00 19994330.277925401926 27869999.999770794064 262864330.277692496777 1 60394.321094016 2024-03-25T07:42:22.522933+00:00 19994330.277706075460 27869999.998328045011 262864330.276030421257 1 60394.321105630 2024-03-25T07:42:23.526390+00:00 19994330.277887485921 27869999.999612651765 262864330.277496457100 1 60394.321117240 2024-03-25T07:42:24.529524+00:00 19994330.278051726520 27870000.000309951603 262864330.278357982635 1 60394.321128733 2024-03-25T07:42:25.522594+00:00 19994330.278112504631 27870000.000530008227 262864330.278638809919 1 60394.321140317 2024-03-25T07:42:26.523355+00:00 19994330.277741808444 27870000.000014103949 262864330.277752220631 1 60394.321151895 2024-03-25T07:42:27.523726+00:00 19994330.277998410165 27870000.000088602304 262864330.278083324432 1 60394.321163537 2024-03-25T07:42:28.529638+00:00 19994330.277931258082 27869999.999908801168 262864330.277836382389 1 60394.321175043 2024-03-25T07:42:29.523688+00:00 19994330.277680486441 27869999.999775610864 262864330.277452409267 1 60394.321186626 2024-03-25T07:42:30.524532+00:00 19994330.277939792722 27870000.000036824495 262864330.277972936630 1 60394.321198198 2024-03-25T07:42:31.524324+00:00 19994330.277774274349 27870000.000154353678 262864330.277924925089 1 60394.321209781 2024-03-25T07:42:32.525083+00:00 19994330.277884773910 27870000.000111635774 262864330.277992725372 1 60394.321221391 2024-03-25T07:42:33.528154+00:00 19994330.277878802270 27869999.999655224383 262864330.277530312538 1 60394.321232914 2024-03-25T07:42:34.523748+00:00 19994330.278135422617 27870000.000091534108 262864330.278223246336 1 60394.321244553 2024-03-25T07:42:35.529391+00:00 19994330.277646679431 27870000.000384375453 262864330.278027385473 1 60394.321256063 2024-03-25T07:42:36.523818+00:00 19994330.278052363545 27869999.999411985278 262864330.277460664511 1 60394.321267628 2024-03-25T07:42:37.523070+00:00 19994330.277744125575 27870000.001056365669 262864330.278796792030 1 60394.321279216 2024-03-25T07:42:38.524224+00:00 19994330.277945868671 27869999.999887891114 262864330.277830064297 1 60394.321290743 2024-03-25T07:42:39.520151+00:00 19994330.278021931648 27869999.999843120575 262864330.277861356735 1 60394.321302338 2024-03-25T07:42:40.521985+00:00 19994330.278059504926 27869999.999683704227 262864330.277739524841 1 60394.321313927 2024-03-25T07:42:41.523272+00:00 19994330.277698814869 27870000.000161007047 262864330.277856111526 1 60394.321325549 2024-03-25T07:42:42.527423+00:00 19994330.277783647180 27870000.000030677766 262864330.277810633183 1 60394.321337086 2024-03-25T07:42:43.524249+00:00 19994330.277992449701 27869999.999913681298 262864330.277902454138 1 60394.321348660 2024-03-25T07:42:44.524232+00:00 19994330.277756638825 27870000.000023663044 262864330.277776598930 1 60394.321360271 2024-03-25T07:42:45.527399+00:00 19994330.278098911047 27869999.999972604215 262864330.278067827225 1 60394.321371846 2024-03-25T07:42:46.527533+00:00 19994330.277787230909 27869999.999358404428 262864330.277141958475 1 60394.321383466 2024-03-25T07:42:47.531428+00:00 19994330.277891784906 27869999.999777182937 262864330.277665287256 1 60394.321394957 2024-03-25T07:42:48.524239+00:00 19994330.277844112366 27870000.000262204558 262864330.278102606535 1 60394.321406516 2024-03-25T07:42:49.522983+00:00 19994330.278333615512 27869999.999958105385 262864330.278288006783 1 60394.321418094 2024-03-25T07:42:50.523279+00:00 19994330.277843251824 27869999.999487794936 262864330.277327358723 1 60394.321429665 2024-03-25T07:42:51.523035+00:00 19994330.277862101793 27869999.999957028776 262864330.277815431356 1 60394.321441262 2024-03-25T07:42:52.525091+00:00 19994330.278044443578 27870000.000291295350 262864330.278332024813 1 60394.321452798 2024-03-25T07:42:53.521742+00:00 19994330.277896542102 27870000.000348698348 262864330.278241544962 1 60394.321464434 2024-03-25T07:42:54.527121+00:00 19994330.277883600444 27869999.999964576215 262864330.277844458818 1 60394.321475942 2024-03-25T07:42:55.521359+00:00 19994330.277846142650 27869999.999896731228 262864330.277739167213 1 60394.321487511 2024-03-25T07:42:56.520951+00:00 19994330.278090167791 27869999.999968908727 262864330.278055399656 1 60394.321499142 2024-03-25T07:42:57.525886+00:00 19994330.278044473380 27870000.000019025058 262864330.278059780598 1 60394.321510661 2024-03-25T07:42:58.521164+00:00 19994330.278049241751 27869999.999964348972 262864330.278009891510 1 60394.321522295 2024-03-25T07:42:59.526295+00:00 19994330.277679286897 27869999.999951463193 262864330.277627050877 1 60394.321533852 2024-03-25T07:43:00.524827+00:00 19994330.277849104255 27869999.999944049865 262864330.277789473534 1 60394.321545671 2024-03-25T07:43:01.545999+00:00 19994330.278180077672 27870000.000057835132 262864330.278234243393 1 60394.321557018 2024-03-25T07:43:02.526313+00:00 19994330.277821157128 27869999.999932616949 262864330.277750074863 1 60394.321568616 2024-03-25T07:43:03.528419+00:00 19994330.277705781162 27869999.999761067331 262864330.277463167906 1 60394.321580152 2024-03-25T07:43:04.525131+00:00 19994330.278037436306 27870000.000067107379 262864330.278100848198 1 60394.321591720 2024-03-25T07:43:05.524576+00:00 19994330.277962487191 27870000.000339929014 262864330.278298705816 1 60394.321603270 2024-03-25T07:43:06.522511+00:00 19994330.277917411178 27870000.000201933086 262864330.278115659952 1 60394.321614850 2024-03-25T07:43:07.523066+00:00 19994330.277891010046 27869999.999512463808 262864330.277399778366 1 60394.321626426 2024-03-25T07:43:08.523168+00:00 19994330.278019286692 27869999.999815773219 262864330.277831345797 1 60394.321638052 2024-03-25T07:43:09.527671+00:00 19994330.277795683593 27870000.000298786908 262864330.278090775013 1 60394.321649578 2024-03-25T07:43:10.523540+00:00 19994330.277933448553 27869999.999790098518 262864330.277719855309 1 60394.321661179 2024-03-25T07:43:11.525903+00:00 19994330.278075668961 27870000.000381834805 262864330.278453797102 1 60394.321672717 2024-03-25T07:43:12.522745+00:00 19994330.277956914157 27870000.000072184950 262864330.278025388718 1 60394.321684346 2024-03-25T07:43:13.527507+00:00 19994330.277865763754 27869999.999927565455 262864330.277789652348 1 60394.321695906 2024-03-25T07:43:14.526283+00:00 19994330.277963362634 27870000.000018887222 262864330.277978569269 1 60394.321707438 2024-03-25T07:43:15.522619+00:00 19994330.277995936573 27870000.000061687082 262864330.278053939342 1 60394.321719016 2024-03-25T07:43:16.523023+00:00 19994330.277990870178 27869999.999968439341 262864330.277955621481 1 60394.321730580 2024-03-25T07:43:17.522078+00:00 19994330.278122741729 27870000.000123389065 262864330.278242439032 1 60394.321742161 2024-03-25T07:43:18.522729+00:00 19994330.277742635459 27869999.999760098755 262864330.277499020100 1 60394.321753727 2024-03-25T07:43:19.522012+00:00 19994330.277797877789 27870000.000040218234 262864330.277834415436 1 60394.321765292 2024-03-25T07:43:20.521281+00:00 19994330.277679078281 27870000.000039868057 262864330.277715265751 1 60394.321776908 2024-03-25T07:43:21.524879+00:00 19994330.277894735336 27870000.000009045005 262864330.277900099754 1 60394.321788447 2024-03-25T07:43:22.521831+00:00 19994330.278040591627 27869999.998999804258 262864330.277036696672 1 60394.321800018 2024-03-25T07:43:23.521527+00:00 19994330.277857936919 27870000.000049777329 262864330.277904003859 1 60394.321811594 2024-03-25T07:43:24.521683+00:00 19994330.278245035559 27870000.000231675804 262864330.278473019600 1 60394.321823183 2024-03-25T07:43:25.522955+00:00 19994330.277990665287 27870000.000033851713 262864330.278020828962 1 60394.321834755 2024-03-25T07:43:26.522848+00:00 19994330.277968972921 27869999.999717257917 262864330.277682542801 1 60394.321846323 2024-03-25T07:43:27.522330+00:00 19994330.277872834355 27870000.000232636929 262864330.278101772070 1 60394.321857906 2024-03-25T07:43:28.523052+00:00 19994330.278229352087 27870000.000095155090 262864330.278320819139 1 60394.321869459 2024-03-25T07:43:29.521217+00:00 19994330.277930721641 27870000.000603929162 262864330.278530955315 1 60394.321881074 2024-03-25T07:43:30.524850+00:00 19994330.277982488275 27869999.999694008380 262864330.277672827244 1 60394.321892628 2024-03-25T07:43:31.523013+00:00 19994330.277685146779 27870000.000028010458 262864330.277709454298 1 60394.321904177 2024-03-25T07:43:32.520902+00:00 19994330.278093285859 27870000.000110123307 262864330.278199702501 1 60394.321915741 2024-03-25T07:43:33.520036+00:00 19994330.277922611684 27869999.999742079526 262864330.277660995722 1 60394.321927357 2024-03-25T07:43:34.523584+00:00 19994330.277938090265 27870000.000098004937 262864330.278032392263 1 60394.321938904 2024-03-25T07:43:35.521258+00:00 19994330.278074733913 27870000.000017806888 262864330.278088867664 1 60394.321950526 2024-03-25T07:43:36.525493+00:00 19994330.277823921293 27870000.000085987151 262864330.277906209230 1 60394.321962058 2024-03-25T07:43:37.521810+00:00 19994330.277834232897 27869999.999948590994 262864330.277779132128 1 60394.321973636 2024-03-25T07:43:38.522133+00:00 19994330.278165396303 27870000.000312454998 262864330.278474152088 1 60394.321985210 2024-03-25T07:43:39.522140+00:00 19994330.277862451971 27869999.999906413257 262864330.277765184641 1 60394.321996853 2024-03-25T07:43:40.528093+00:00 19994330.277850851417 27869999.999551523477 262864330.277398705482 1 60394.322008425 2024-03-25T07:43:41.527972+00:00 19994330.277987010777 27870000.000021819025 262864330.278005123138 1 60394.322019933 2024-03-25T07:43:42.522232+00:00 19994330.277997665107 27870000.000114951283 262864330.278108924627 1 60394.322031543 2024-03-25T07:43:43.525330+00:00 19994330.278122507036 27870000.000091176480 262864330.278209984303 1 60394.322043083 2024-03-25T07:43:44.522332+00:00 19994330.277974706143 27869999.999982886016 262864330.277953892946 1 60394.322054732 2024-03-25T07:43:45.528812+00:00 19994330.277691449970 27869999.999974034727 262864330.277661800385 1 60394.322066270 2024-03-25T07:43:46.525720+00:00 19994330.278093226254 27870000.000762175769 262864330.278851687908 1 60394.322077806 2024-03-25T07:43:47.522462+00:00 19994330.277772285044 27870000.000057406723 262864330.277825981379 1 60394.322089366 2024-03-25T07:43:48.521195+00:00 19994330.277951948345 27869999.999671321362 262864330.277619570494 1 60394.322100943 2024-03-25T07:43:49.521486+00:00 19994330.278016939759 27870000.000007282943 262864330.278020501137 1 60394.322112574 2024-03-25T07:43:50.526376+00:00 19994330.277875747532 27870000.000077687204 262864330.277949750423 1 60394.322124158 2024-03-25T07:43:51.527289+00:00 19994330.277859345078 27869999.999922502786 262864330.277778148651 1 60394.322135695 2024-03-25T07:43:52.524079+00:00 19994330.278192669153 27869999.999974016100 262864330.278162986040 1 60394.322147278 2024-03-25T07:43:53.524854+00:00 19994330.277974825352 27870000.000145364553 262864330.278116494417 1 60394.322158872 2024-03-25T07:43:54.526529+00:00 19994330.277702409774 27870000.000100720674 262864330.277799457312 1 60394.322170427 2024-03-25T07:43:55.524914+00:00 19994330.278161041439 27869999.999759931117 262864330.277917295694 1 60394.322181975 2024-03-25T07:43:56.522667+00:00 19994330.278055876493 27870000.000095065683 262864330.278147250414 1 60394.322193556 2024-03-25T07:43:57.523185+00:00 19994330.277894742787 27870000.000043787062 262864330.277934819460 1 60394.322205184 2024-03-25T07:43:58.527932+00:00 19994330.278072215617 27869999.999819383025 262864330.277887910604 1 60394.322216678 2024-03-25T07:43:59.521007+00:00 19994330.277796499431 27870000.000030674040 262864330.277823477983 1 60394.322228278 2024-03-25T07:44:00.523200+00:00 19994330.278222378343 27870000.000114690512 262864330.278333365917 1 60394.322240259 2024-03-25T07:44:01.558444+00:00 19994330.277723774314 27870000.000105939806 262864330.277826011181 1 60394.322251542 2024-03-25T07:44:02.533258+00:00 19994330.278030321002 27870000.000258866698 262864330.278285503387 1 60394.322263040 2024-03-25T07:44:03.526652+00:00 19994330.277926813811 27869999.999877609313 262864330.277800709009 1 60394.322274621 2024-03-25T07:44:04.527231+00:00 19994330.278091210872 27870000.000011868775 262864330.278099387884 1 60394.322286226 2024-03-25T07:44:05.529925+00:00 19994330.277950629592 27869999.999837387353 262864330.277784347534 1 60394.322297780 2024-03-25T07:44:06.528215+00:00 19994330.277831841260 27869999.999617140740 262864330.277445286512 1 60394.322309523 2024-03-25T07:44:07.542803+00:00 19994330.277810584754 27869999.999911848456 262864330.277718722820 1 60394.322320982 2024-03-25T07:44:08.532814+00:00 19994330.278042804450 27869999.999835222960 262864330.277874320745 1 60394.322332561 2024-03-25T07:44:09.533298+00:00 19994330.277807708830 27870000.000975627452 262864330.278779655695 1 60394.322344109 2024-03-25T07:44:10.531030+00:00 19994330.277900002897 27869999.999478455633 262864330.277374774218 1 60394.322355743 2024-03-25T07:44:11.536197+00:00 19994330.277974117547 27870000.001150287688 262864330.279120713472 1 60394.322367177 2024-03-25T07:44:12.524131+00:00 19994330.277706343681 27869999.999731492251 262864330.277434140444 1 60394.322378854 2024-03-25T07:44:13.533021+00:00 19994330.277829203755 27870000.000253878534 262864330.278079390526 1 60394.322390462 2024-03-25T07:44:14.535923+00:00 19994330.277741529047 27870000.000007577240 262864330.277745395899 1 60394.322401887 2024-03-25T07:44:15.523070+00:00 19994330.278024431318 27869999.999042175710 262864330.277062922716 1 60394.322413445 2024-03-25T07:44:16.521588+00:00 19994330.277871247381 27869999.999920304865 262864330.277787864208 1 60394.322425098 2024-03-25T07:44:17.528433+00:00 19994330.278008304536 27869999.999433353543 262864330.277437955141 1 60394.322436838 2024-03-25T07:44:18.542835+00:00 19994330.277835585177 27870000.000457901508 262864330.278289794922 1 60394.322448250 2024-03-25T07:44:19.528767+00:00 19994330.277835711837 27870000.000350210816 262864330.278182208538 1 60394.322459817 2024-03-25T07:44:20.528229+00:00 19994330.278112661093 27870000.000191256404 262864330.278300225735 1 60394.322471343 2024-03-25T07:44:21.523998+00:00 19994330.277832563967 27869999.999704983085 262864330.277533859015 1 60394.322482891 2024-03-25T07:44:22.521804+00:00 19994330.277905251831 27869999.999815061688 262864330.277716606855 1 60394.322494478 2024-03-25T07:44:23.522897+00:00 19994330.277714438736 27869999.999903637916 262864330.277614384890 1 60394.322506058 2024-03-25T07:44:24.523414+00:00 19994330.278075624257 27870000.000203408301 262864330.278275340796 1 60394.322517603 2024-03-25T07:44:25.520876+00:00 19994330.277852766216 27869999.999837413430 262864330.277686476707 1 60394.322529187 2024-03-25T07:44:26.521761+00:00 19994330.278035234660 27869999.999837026000 262864330.277868568897 1 60394.322540822 2024-03-25T07:44:27.526963+00:00 19994330.277895759791 27870000.000066798180 262864330.277958840132 1 60394.322552703 2024-03-25T07:44:28.553560+00:00 19994330.277718182653 27869999.999952971935 262864330.277667462826 1 60394.322564154 2024-03-25T07:44:29.542932+00:00 19994330.278065778315 27869999.999976359308 262864330.278038442135 1 60394.322575592 2024-03-25T07:44:30.531103+00:00 19994330.278140429407 27869999.999995376915 262864330.278132110834 1 60394.322587074 2024-03-25T07:44:31.523153+00:00 19994330.278140429407 27869999.999909035861 262864330.278045773506 1 60394.322598712 2024-03-25T07:44:32.528719+00:00 19994330.277898069471 27870000.000447750092 262864330.278342127800 1 60394.322610340 2024-03-25T07:44:33.533338+00:00 19994330.277973890305 27869999.999446775764 262864330.277416974306 1 60394.322621802 2024-03-25T07:44:34.523711+00:00 19994330.277913376689 27870000.000110428780 262864330.278020083904 1 60394.322633422 2024-03-25T07:44:35.527691+00:00 19994330.277842279524 27869999.999250926077 262864330.277089506388 1 60394.322644961 2024-03-25T07:44:36.524582+00:00 19994330.278044492006 27870000.000274207443 262864330.278315007687 1 60394.322656631 2024-03-25T07:44:37.532908+00:00 19994330.277839314193 27870000.000112567097 262864330.277948170900 1 60394.322668109 2024-03-25T07:44:38.524642+00:00 19994330.277843333781 27869999.999766785651 262864330.277606427670 1 60394.322679699 2024-03-25T07:44:39.526008+00:00 19994330.277903448790 27869999.999982330948 262864330.277882069349 1 60394.322691259 2024-03-25T07:44:40.524771+00:00 19994330.277804695070 27870000.000165976584 262864330.277966976166 1 60394.322702831 2024-03-25T07:44:41.524607+00:00 19994330.278076209128 27870000.000211283565 262864330.278283804655 1 60394.322714434 2024-03-25T07:44:42.527061+00:00 19994330.277798648924 27869999.999865964055 262864330.277660906315 1 60394.322725988 2024-03-25T07:44:43.525347+00:00 19994330.278049033135 27870000.000024162233 262864330.278069496155 1 60394.322737505 2024-03-25T07:44:44.520435+00:00 19994330.277946338058 27870000.000103972852 262864330.278046607971 1 60394.322749161 2024-03-25T07:44:45.527492+00:00 19994330.278118789196 27870000.000133886933 262864330.278248965740 1 60394.322760724 2024-03-25T07:44:46.526495+00:00 19994330.277737084776 27869999.999919485301 262864330.277652859688 1 60394.322772268 2024-03-25T07:44:47.523967+00:00 19994330.278194479644 27870000.000008992851 262864330.278199791908 1 60394.322783804 2024-03-25T07:44:48.520674+00:00 19994330.277746535838 27870000.000002380461 262864330.277745217085 1 60394.322795431 2024-03-25T07:44:49.525204+00:00 19994330.277886617929 27870000.000156618655 262864330.278039544821 1 60394.322806995 2024-03-25T07:44:50.524370+00:00 19994330.278175678104 27870000.000151723623 262864330.278323709965 1 60394.322818549 2024-03-25T07:44:51.522638+00:00 19994330.278006862849 27869999.999774456024 262864330.277777612209 1 60394.322830144 2024-03-25T07:44:52.524417+00:00 19994330.277692716569 27869999.999964378774 262864330.277653396130 1 60394.322841680 2024-03-25T07:44:53.521106+00:00 19994330.278142336756 27870000.000137370080 262864330.278275996447 1 60394.322853260 2024-03-25T07:44:54.521647+00:00 19994330.277911767364 27869999.999902848154 262864330.277810931206 1 60394.322864818 2024-03-25T07:44:55.520291+00:00 19994330.277956388891 27870000.000716038048 262864330.278668731451 1 60394.322876432 2024-03-25T07:44:56.523766+00:00 19994330.277859542519 27869999.999545186758 262864330.277401030064 1 60394.322887965 2024-03-25T07:44:57.520178+00:00 19994330.277889098972 27869999.999904971570 262864330.277790367603 1 60394.322899534 2024-03-25T07:44:58.519718+00:00 19994330.277943782508 27870000.001284740865 262864330.279224842787 1 60394.322911124 2024-03-25T07:44:59.521070+00:00 19994330.278047565371 27869999.999986495823 262864330.278030365705 1 60394.322922699 2024-03-25T07:45:00.521191+00:00 19994330.277935884893 27870000.000116378069 262864330.278048574924 1 60394.322934262 2024-03-25T07:45:01.520276+00:00 19994330.277788586915 27870000.000078301877 262864330.277863174677 1 60394.322945961 2024-03-25T07:45:02.531049+00:00 19994330.277915470302 27869999.999284256250 262864330.277196049690 1 60394.322957588 2024-03-25T07:45:03.535626+00:00 19994330.278121817857 27869999.999987315387 262864330.278105437756 1 60394.322969230 2024-03-25T07:45:04.541515+00:00 19994330.277975749224 27870000.000302851200 262864330.278274893761 1 60394.322980721 2024-03-25T07:45:05.534302+00:00 19994330.278085540980 27869999.999788906425 262864330.277870744467 1 60394.322992323 2024-03-25T07:45:06.536716+00:00 19994330.277786340564 27870000.000196721405 262864330.277979373932 1 60394.323003883 2024-03-25T07:45:07.535468+00:00 19994330.278111092746 27869999.999269172549 262864330.277376592159 1 60394.323015483 2024-03-25T07:45:08.537730+00:00 19994330.278106652200 27870000.000046782196 262864330.278149753809 1 60394.323026978 2024-03-25T07:45:09.530914+00:00 19994330.277813971043 27870000.000410724431 262864330.278221011162 1 60394.323038497 2024-03-25T07:45:10.526150+00:00 19994330.278041932732 27870000.000069316477 262864330.278107553720 1 60394.323050064 2024-03-25T07:45:11.525556+00:00 19994330.277987573296 27869999.999683652073 262864330.277667522430 1 60394.323061598 2024-03-25T07:45:12.522008+00:00 19994330.278188265860 27870000.000112161040 262864330.278296738863 1 60394.323073206 2024-03-25T07:45:13.524974+00:00 19994330.277781344950 27870000.000228602439 262864330.278006255627 1 60394.323084830 2024-03-25T07:45:14.529307+00:00 19994330.277977358550 27870000.000090911984 262864330.278064548969 1 60394.323096415 2024-03-25T07:45:15.530229+00:00 19994330.277641817927 27869999.999594934285 262864330.277233064175 1 60394.323107970 2024-03-25T07:45:16.528646+00:00 19994330.278220947832 27870000.000180721283 262864330.278397977352 1 60394.323119493 2024-03-25T07:45:17.524174+00:00 19994330.277822822332 27870000.000102106482 262864330.277921229601 1 60394.323131029 2024-03-25T07:45:18.520868+00:00 19994330.278076294810 27869999.999865394086 262864330.277937978506 1 60394.323142649 2024-03-25T07:45:19.524867+00:00 19994330.278065174818 27870000.000537589192 262864330.278599053621 1 60394.323154203 2024-03-25T07:45:20.523089+00:00 19994330.277555689216 27869999.999890007079 262864330.277441978455 1 60394.323165791 2024-03-25T07:45:21.524299+00:00 19994330.278032399714 27869999.999902803451 262864330.277931511402 1 60394.323177368 2024-03-25T07:45:22.524637+00:00 19994330.277870733291 27870000.000116299838 262864330.277983337641 1 60394.323188905 2024-03-25T07:45:23.521417+00:00 19994330.277825910598 27869999.999620679766 262864330.277442902327 1 60394.323200474 2024-03-25T07:45:24.520952+00:00 19994330.278073843569 27869999.999905735254 262864330.277975887060 1 60394.323212037 2024-03-25T07:45:25.520026+00:00 19994330.277941320091 27870000.000536318868 262864330.278473943472 1 60394.323223616 2024-03-25T07:45:26.520439+00:00 19994330.277785886079 27870000.000102944672 262864330.277885138988 1 60394.323235231 2024-03-25T07:45:27.523959+00:00 19994330.277850564569 27870000.000369682908 262864330.278216540813 1 60394.323246868 2024-03-25T07:45:28.529429+00:00 19994330.278109833598 27869999.999929357320 262864330.278035521507 1 60394.323258350 2024-03-25T07:45:29.521462+00:00 19994330.278032921255 27870000.000188346952 262864330.278217583895 1 60394.323269926 2024-03-25T07:45:30.521630+00:00 19994330.277811907232 27869999.999939505011 262864330.277747720480 1 60394.323281497 2024-03-25T07:45:31.521300+00:00 19994330.277844924480 27870000.000202238560 262864330.278043478727 1 60394.323293080 2024-03-25T07:45:32.522103+00:00 19994330.277828387916 27869999.999950911850 262864330.277775615454 1 60394.323304675 2024-03-25T07:45:33.523882+00:00 19994330.277915880084 27869999.999946121126 262864330.277858316898 1 60394.323316239 2024-03-25T07:45:34.523034+00:00 19994330.277927674353 27869999.999964982271 262864330.277888953686 1 60394.323327880 2024-03-25T07:45:35.528880+00:00 19994330.277960829437 27869999.999917637557 262864330.277874767780 1 60394.323339410 2024-03-25T07:45:36.525046+00:00 19994330.278055466712 27870000.000058572739 262864330.278110325336 1 60394.323350993 2024-03-25T07:45:37.525764+00:00 19994330.277757231146 27869999.999690797180 262864330.277444332838 1 60394.323362526 2024-03-25T07:45:38.522191+00:00 19994330.278157949448 27869999.999845512211 262864330.277999758720 1 60394.323374149 2024-03-25T07:45:39.526519+00:00 19994330.277981724590 27869999.999598782510 262864330.277576804161 1 60394.323385688 2024-03-25T07:45:40.523388+00:00 19994330.277840871364 27870000.000169374049 262864330.278006553650 1 60394.323397235 2024-03-25T07:45:41.521052+00:00 19994330.277913581580 27869999.999908730388 262864330.277818620205 1 60394.323408843 2024-03-25T07:45:42.524086+00:00 19994330.277866594493 27870000.000021476299 262864330.277884393930 1 60394.323420383 2024-03-25T07:45:43.521055+00:00 19994330.277957577258 27869999.999909136444 262864330.277863025665 1 60394.323431951 2024-03-25T07:45:44.520557+00:00 19994330.277612287551 27870000.000013548881 262864330.277622163296 1 60394.323443660 2024-03-25T07:45:45.532243+00:00 19994330.277994666249 27869999.999904062599 262864330.277895033360 1 60394.323455132 2024-03-25T07:45:46.523357+00:00 19994330.277829680592 27870000.000001080334 262864330.277827054262 1 60394.323466992 2024-03-25T07:45:47.548063+00:00 19994330.277707576752 27869999.999604295939 262864330.277308166027 1 60394.323478470 2024-03-25T07:45:48.539798+00:00 19994330.277928870171 27869999.999737326056 262864330.277662485838 1 60394.323489849 2024-03-25T07:45:49.522964+00:00 19994330.277951877564 27870000.000018514693 262864330.277966678143 1 60394.323501484 2024-03-25T07:45:50.528277+00:00 19994330.278000410646 27870000.000169601291 262864330.278166323900 1 60394.323513066 2024-03-25T07:45:51.528910+00:00 19994330.278072614223 27869999.999970503151 262864330.278039425611 1 60394.323524751 2024-03-25T07:45:52.538500+00:00 19994330.277610190213 27870000.000550862402 262864330.278157353401 1 60394.323536155 2024-03-25T07:45:53.523758+00:00 19994330.277877978981 27869999.999912746251 262864330.277787029743 1 60394.323547826 2024-03-25T07:45:54.532192+00:00 19994330.278256844729 27870000.000065289438 262864330.278318434954 1 60394.323559291 2024-03-25T07:45:55.522716+00:00 19994330.277638800442 27870000.000001173466 262864330.277636259794 1 60394.323570866 2024-03-25T07:45:56.522812+00:00 19994330.277919355780 27869999.999998681247 262864330.277914345264 1 60394.323582597 2024-03-25T07:45:57.536381+00:00 19994330.278258007020 27869999.999906674027 262864330.278160959482 1 60394.323594139 2024-03-25T07:45:58.533610+00:00 19994330.277772326022 27870000.000059448183 262864330.277828097343 1 60394.323605636 2024-03-25T07:45:59.526922+00:00 19994330.277787499130 27870000.000700362027 262864330.278484165668 1 60394.323617187 2024-03-25T07:46:00.524936+00:00 19994330.277767486870 27869999.999786715955 262864330.277550488710 1 60394.323628875 2024-03-25T07:46:01.534857+00:00 19994330.278024926782 27870000.000310689211 262864330.278331935406 1 60394.323640370 2024-03-25T07:46:02.527950+00:00 19994330.277953151613 27870000.000330541283 262864330.278279989958 1 60394.323652001 2024-03-25T07:46:03.532853+00:00 19994330.277563106269 27870000.000418081880 262864330.277977466583 1 60394.323663578 2024-03-25T07:46:04.533152+00:00 19994330.278010718524 27870000.000190876424 262864330.278197914362 1 60394.323675152 2024-03-25T07:46:05.533106+00:00 19994330.277948327363 27869999.999538999051 262864330.277483612299 1 60394.323686635 2024-03-25T07:46:06.525274+00:00 19994330.277993638068 27870000.000898145139 262864330.278888106346 1 60394.323698317 2024-03-25T07:46:07.534546+00:00 19994330.278045117855 27870000.000101741403 262864330.278143167496 1 60394.323709819 2024-03-25T07:46:08.528371+00:00 19994330.277942378074 27870000.000238504261 262864330.278177201748 1 60394.323721352 2024-03-25T07:46:09.524862+00:00 19994330.277933929116 27870000.000309526920 262864330.278239756823 1 60394.323732890 2024-03-25T07:46:10.521736+00:00 19994330.277992818505 27869999.999699227512 262864330.277688354254 1 60394.323744582 2024-03-25T07:46:11.531834+00:00 19994330.277904756367 27869999.999771352857 262864330.277672410011 1 60394.323756146 2024-03-25T07:46:12.531045+00:00 19994330.278042957187 27870000.000147789717 262864330.278187036514 1 60394.323767775 2024-03-25T07:46:13.535769+00:00 19994330.277950417250 27869999.999473799020 262864330.277420520782 1 60394.323779432 2024-03-25T07:46:14.542953+00:00 19994330.277789387852 27870000.000265397131 262864330.278051078320 1 60394.323790748 2024-03-25T07:46:15.520607+00:00 19994330.277952350676 27869999.999932009727 262864330.277880668640 1 60394.323802345 2024-03-25T07:46:16.522573+00:00 19994330.277797125280 27869999.999853786081 262864330.277647227049 1 60394.323814110 2024-03-25T07:46:17.539107+00:00 19994330.277954351157 27869999.999876443297 262864330.277827084064 1 60394.323825463 2024-03-25T07:46:18.519958+00:00 19994330.277919091284 27870000.000098116696 262864330.278013497591 1 60394.323837030 2024-03-25T07:46:19.519424+00:00 19994330.277901947498 27869999.999951846898 262864330.277850091457 1 60394.323848877 2024-03-25T07:46:20.542987+00:00 19994330.278036817908 27870000.000048108399 262864330.278081238270 1 60394.323860228 2024-03-25T07:46:21.523701+00:00 19994330.278082501143 27870000.000181972980 262864330.278260767460 1 60394.323871784 2024-03-25T07:46:22.522152+00:00 19994330.278035156429 27870000.000059202313 262864330.278090655804 1 60394.323883389 2024-03-25T07:46:23.524782+00:00 19994330.277768686414 27870000.000023707747 262864330.277788698673 1 60394.323895019 2024-03-25T07:46:24.529635+00:00 19994330.277944479138 27870000.000026240945 262864330.277967005968 1 60394.323906581 2024-03-25T07:46:25.528579+00:00 19994330.277963820845 27870000.000107988715 262864330.278068125248 1 60394.323918194 2024-03-25T07:46:26.531960+00:00 19994330.277894005179 27869999.999908216298 262864330.277798533440 1 60394.323929758 2024-03-25T07:46:27.531070+00:00 19994330.277765937150 27870000.000184681267 262864330.277946919203 1 60394.323941248 2024-03-25T07:46:28.523788+00:00 19994330.278002381325 27869999.999924141914 262864330.277922838926 1 60394.323952806 2024-03-25T07:46:29.522454+00:00 19994330.277961924672 27869999.999960750341 262864330.277918994427 1 60394.323964424 2024-03-25T07:46:30.526202+00:00 19994330.277886565775 27870000.000104241073 262864330.277987122536 1 60394.323976002 2024-03-25T07:46:31.526524+00:00 19994330.278186690062 27869999.999882694334 262864330.278065681458 1 60394.323987590 2024-03-25T07:46:32.527746+00:00 19994330.278077758849 27869999.999955005944 262864330.278029054403 1 60394.323999090 2024-03-25T07:46:33.521386+00:00 19994330.277857601643 27870000.000062175095 262864330.277916073799 1 60394.324010699 2024-03-25T07:46:34.524345+00:00 19994330.277988906950 27870000.000067260116 262864330.278052479029 1 60394.324022296 2024-03-25T07:46:35.526386+00:00 19994330.277854062617 27869999.999811977148 262864330.277662336826 1 60394.324033787 2024-03-25T07:46:36.519136+00:00 19994330.278123762459 27869999.999980982393 262864330.278101056814 1 60394.324045390 2024-03-25T07:46:37.521704+00:00 19994330.277897652239 27869999.999885000288 262864330.277778953314 1 60394.324056948 2024-03-25T07:46:38.520266+00:00 19994330.278009984642 27870000.000018700957 262864330.278025001287 1 60394.324068601 2024-03-25T07:46:39.527100+00:00 19994330.277781892568 27869999.999926745892 262864330.277704954147 1 60394.324080143 2024-03-25T07:46:40.524386+00:00 19994330.277924567461 27869999.999967545271 262864330.277888417244 1 60394.324091692 2024-03-25T07:46:41.522164+00:00 19994330.277952842414 27869999.999992083758 262864330.277941226959 1 60394.324103243 2024-03-25T07:46:42.520224+00:00 19994330.278256431222 27870000.000079412013 262864330.278332173824 1 60394.324114833 2024-03-25T07:46:43.521539+00:00 19994330.277901414782 27869999.999969389290 262864330.277867108583 1 60394.324126463 2024-03-25T07:46:44.526389+00:00 19994330.277837898582 27870000.000008098781 262864330.277842313051 1 60394.324138002 2024-03-25T07:46:45.523379+00:00 19994330.278117362410 27869999.999922499061 262864330.278036177158 1 60394.324149637 2024-03-25T07:46:46.528594+00:00 19994330.277824450284 27869999.999960210174 262864330.277780979872 1 60394.324161279 2024-03-25T07:46:47.534490+00:00 19994330.277877382934 27869999.999949373305 262864330.277823060751 1 60394.324172825 2024-03-25T07:46:48.532044+00:00 19994330.277765180916 27870000.000010639429 262864330.277772128582 1 60394.324184373 2024-03-25T07:46:49.529798+00:00 19994330.277892880142 27869999.999877464026 262864330.277766644955 1 60394.324195919 2024-03-25T07:46:50.527363+00:00 19994330.277775328606 27869999.999967552722 262864330.277739167213 1 60394.324207538 2024-03-25T07:46:51.531306+00:00 19994330.278034318238 27869999.999874267727 262864330.277904897928 1 60394.324219198 2024-03-25T07:46:52.538680+00:00 19994330.277846507728 27870000.000158358365 262864330.278001189232 1 60394.324230770 2024-03-25T07:46:53.538534+00:00 19994330.278113495559 27870000.000002589077 262864330.278112381697 1 60394.324242242 2024-03-25T07:46:54.529660+00:00 19994330.277945760638 27869999.999979116023 262864330.277921169996 1 60394.324253778 2024-03-25T07:46:55.526396+00:00 19994330.277736440301 27869999.999979533255 262864330.277712285519 1 60394.324265562 2024-03-25T07:46:56.544545+00:00 19994330.277939278632 27869999.999977469444 262864330.277913063765 1 60394.324276948 2024-03-25T07:46:57.528358+00:00 19994330.277943283319 27869999.999950349331 262864330.277889937162 1 60394.324288668 2024-03-25T07:46:58.540909+00:00 19994330.277924604714 27869999.999983768910 262864330.277904659510 1 60394.324300134 2024-03-25T07:46:59.531530+00:00 19994330.277833361179 27870000.000045102090 262864330.277874767780 1 60394.324311601 2024-03-25T07:47:00.522342+00:00 19994330.278128270060 27870000.000075325370 262864330.278199911118 1 60394.324323364 2024-03-25T07:47:01.538668+00:00 19994330.277728561312 27869999.999997120351 262864330.277721971273 1 60394.324334811 2024-03-25T07:47:02.527699+00:00 19994330.277925685048 27870000.000017985702 262864330.277939975262 1 60394.324346369 2024-03-25T07:47:03.526284+00:00 19994330.277830634266 27870000.000001303852 262864330.277828246355 1 60394.324357904 2024-03-25T07:47:04.522861+00:00 19994330.277908809483 27869999.999975290149 262864330.277880400419 1 60394.324369477 2024-03-25T07:47:05.522813+00:00 19994330.277884881943 27870000.000041160733 262864330.277922332287 1 60394.324381026 2024-03-25T07:47:06.520584+00:00 19994330.277904912829 27870000.000028688461 262864330.277929902077 1 60394.324392628 2024-03-25T07:47:07.523086+00:00 19994330.277931295335 27870000.000179201365 262864330.278106808662 1 60394.324404208 2024-03-25T07:47:08.523552+00:00 19994330.277799289674 27869999.999924249947 262864330.277719825506 1 60394.324415779 2024-03-25T07:47:09.523288+00:00 19994330.278100907803 27869999.999802418053 262864330.277899622917 1 60394.324427332 2024-03-25T07:47:10.521518+00:00 19994330.277769908309 27870000.000120762736 262864330.277886986732 1 60394.324438885 2024-03-25T07:47:11.519675+00:00 19994330.277922317386 27869999.999848540872 262864330.277767181396 1 60394.324450552 2024-03-25T07:47:12.527692+00:00 19994330.278199225664 27869999.999998040497 262864330.278193563223 1 60394.324462096 2024-03-25T07:47:13.525093+00:00 19994330.277727883309 27869999.999975651503 262864330.277699828148 1 60394.324473943 2024-03-25T07:47:14.548663+00:00 19994330.277770183980 27870000.000125516206 262864330.277892023325 1 60394.324485233 2024-03-25T07:47:15.524117+00:00 19994330.277900487185 27870000.000004250556 262864330.277901053429 1 60394.324496850 2024-03-25T07:47:16.527834+00:00 19994330.278160277754 27870000.000170163810 262864330.278326749802 1 60394.324508507 2024-03-25T07:47:17.535036+00:00 19994330.277938395739 27870000.000050537288 262864330.277985244989 1 60394.324519945 2024-03-25T07:47:18.523276+00:00 19994330.278042465448 27870000.000260185450 262864330.278298944235 1 60394.324531578 2024-03-25T07:47:19.528340+00:00 19994330.277730304748 27869999.999869309366 262864330.277595937252 1 60394.324543135 2024-03-25T07:47:20.526848+00:00 19994330.278035208583 27870000.000406593084 262864330.278438091278 1 60394.324554665 2024-03-25T07:47:21.523110+00:00 19994330.277866866440 27869999.999836999923 262864330.277700185776 1 60394.324566358 2024-03-25T07:47:22.533364+00:00 19994330.278045080602 27870000.000114973634 262864330.278156369925 1 60394.324577828 2024-03-25T07:47:23.524341+00:00 19994330.277772296220 27870000.000010017306 262864330.277778625488 1 60394.324589479 2024-03-25T07:47:24.530950+00:00 19994330.277836512774 27869999.999980404973 262864330.277813196182 1 60394.324601040 2024-03-25T07:47:25.529882+00:00 19994330.277653470635 27869999.999906606972 262864330.277556359768 1 60394.324612767 2024-03-25T07:47:26.543093+00:00 19994330.277953378856 27870000.000057563186 262864330.278007268906 1 60394.324624354 2024-03-25T07:47:27.544242+00:00 19994330.277982816100 27870000.000127490610 262864330.278106629848 1 60394.324635719 2024-03-25T07:47:28.526097+00:00 19994330.277944251895 27870000.000007614493 262864330.277948200703 1 60394.324647312 2024-03-25T07:47:29.527740+00:00 19994330.277879085392 27870000.000213980675 262864330.278089374304 1 60394.324658970 2024-03-25T07:47:30.535061+00:00 19994330.277981672436 27869999.999462909997 262864330.277440875769 1 60394.324670430 2024-03-25T07:47:31.525166+00:00 19994330.278059910983 27869999.999579109251 262864330.277635306120 1 60394.324681934 2024-03-25T07:47:32.519059+00:00 19994330.278076775372 27870000.000064887106 262864330.278137952089 1 60394.324693533 2024-03-25T07:47:33.521210+00:00 19994330.277676340193 27869999.999973587692 262864330.277646243572 1 60394.324705292 2024-03-25T07:47:34.537202+00:00 19994330.277905266732 27869999.999824043363 262864330.277725607157 1 60394.324716768 2024-03-25T07:47:35.528765+00:00 19994330.277772460133 27869999.999943338335 262864330.277712106705 1 60394.324728262 2024-03-25T07:47:36.521834+00:00 19994330.278056081384 27870000.000329788774 262864330.278382182121 1 60394.324739877 2024-03-25T07:47:37.525404+00:00 19994330.278057437390 27870000.000214446336 262864330.278268188238 1 60394.324751480 2024-03-25T07:47:38.527908+00:00 19994330.278071202338 27869999.999486573040 262864330.277554064989 1 60394.324763093 2024-03-25T07:47:39.531237+00:00 19994330.278019700199 27869999.999451521784 262864330.277467519045 1 60394.324774578 2024-03-25T07:47:40.523559+00:00 19994330.277793571353 27870000.000925656408 262864330.278715550900 1 60394.324786385 2024-03-25T07:47:41.543625+00:00 19994330.278098817915 27869999.998908367008 262864330.277003496885 1 60394.324797797 2024-03-25T07:47:42.529708+00:00 19994330.277930006385 27870000.000352952629 262864330.278279244900 1 60394.324809305 2024-03-25T07:47:43.523941+00:00 19994330.277953483164 27870000.000053148717 262864330.278002917767 1 60394.324820963 2024-03-25T07:47:44.531184+00:00 19994330.277924161404 27869999.999551314861 262864330.277471780777 1 60394.324832490 2024-03-25T07:47:45.527091+00:00 19994330.277933154255 27870000.000063188374 262864330.277992635965 1 60394.324844053 2024-03-25T07:47:46.526170+00:00 19994330.278158944100 27869999.999936487526 262864330.278091728687 1 60394.324855650 2024-03-25T07:47:47.528181+00:00 19994330.277985878289 27870000.000499691814 262864330.278481870890 1 60394.324867224 2024-03-25T07:47:48.528174+00:00 19994330.277662977576 27869999.999667190015 262864330.277326464653 1 60394.324878852 2024-03-25T07:47:49.532807+00:00 19994330.277883518487 27870000.000283379108 262864330.278163224459 1 60394.324890416 2024-03-25T07:47:50.531900+00:00 19994330.277991276234 27869999.999508000910 262864330.277495563030 1 60394.324901925 2024-03-25T07:47:51.526349+00:00 19994330.278198111802 27870000.000373981893 262864330.278568416834 1 60394.324913637 2024-03-25T07:47:52.538240+00:00 19994330.277742136270 27869999.999983612448 262864330.277722060680 1 60394.324925073 2024-03-25T07:47:53.526313+00:00 19994330.277887102216 27869999.999985340983 262864330.277868747711 1 60394.324936828 2024-03-25T07:47:54.541901+00:00 19994330.277977526188 27869999.999738752842 262864330.277712583542 1 60394.324948299 2024-03-25T07:47:55.533053+00:00 19994330.277823075652 27870000.000247925520 262864330.278067290783 1 60394.324959890 2024-03-25T07:47:56.534547+00:00 19994330.277945991606 27870000.000053584576 262864330.277995884418 1 60394.324971389 2024-03-25T07:47:57.528017+00:00 19994330.277722861618 27869999.999947361648 262864330.277666538954 1 60394.324982960 2024-03-25T07:47:58.527720+00:00 19994330.277952149510 27869999.999868929386 262864330.277817368507 1 60394.324994611 2024-03-25T07:47:59.534334+00:00 19994330.277925916016 27869999.999911505729 262864330.277833729982 1 60394.325006190 2024-03-25T07:48:00.534795+00:00 19994330.277864582837 27870000.000164959580 262864330.278025835752 1 60394.325017792 2024-03-25T07:48:01.537211+00:00 19994330.277922328562 27870000.000201925635 262864330.278120577335 1 60394.325029289 2024-03-25T07:48:02.530575+00:00 19994330.277696087956 27870000.000066351146 262864330.277758717537 1 60394.325040783 2024-03-25T07:48:03.523677+00:00 19994330.277846988291 27869999.999885436147 262864330.277728736401 1 60394.325052464 2024-03-25T07:48:04.532888+00:00 19994330.278140686452 27869999.999893661588 262864330.278030663729 1 60394.325063975 2024-03-25T07:48:05.527380+00:00 19994330.278034869581 27870000.000360451639 262864330.278391629457 1 60394.325075548 2024-03-25T07:48:06.527345+00:00 19994330.278131499887 27869999.999321848154 262864330.277449667454 1 60394.325087092 2024-03-25T07:48:07.524751+00:00 19994330.277843989432 27870000.000263277441 262864330.278103560209 1 60394.325098701 2024-03-25T07:48:08.527731+00:00 19994330.278011504561 27870000.000124108046 262864330.278131902218 1 60394.325110241 2024-03-25T07:48:09.524819+00:00 19994330.277860563248 27869999.999934848398 262864330.277791708708 1 60394.325121813 2024-03-25T07:48:10.524690+00:00 19994330.277881555259 27870000.000395838171 262864330.278273701668 1 60394.325133397 2024-03-25T07:48:11.525531+00:00 19994330.277866963297 27869999.999696869403 262864330.277560144663 1 60394.325145064 2024-03-25T07:48:12.533577+00:00 19994330.278318855911 27870000.000190243125 262864330.278505414724 1 60394.325156589 2024-03-25T07:48:13.529298+00:00 19994330.277648467571 27870000.000028282404 262864330.277673065662 1 60394.325168435 2024-03-25T07:48:14.552787+00:00 19994330.277884215117 27869999.999910809100 262864330.277791321278 1 60394.325179675 2024-03-25T07:48:15.523905+00:00 19994330.278180133551 27870000.000021431595 262864330.278197854757 1 60394.325191313 2024-03-25T07:48:16.529437+00:00 19994330.277868241072 27870000.000417977571 262864330.278282523155 1 60394.325202812 2024-03-25T07:48:17.522962+00:00 19994330.278034295887 27869999.999944675714 262864330.277975291014 1 60394.325214396 2024-03-25T07:48:18.523816+00:00 19994330.277828365564 27870000.000063702464 262864330.277888387442 1 60394.325226045 2024-03-25T07:48:19.530287+00:00 19994330.277848891914 27869999.999793924391 262864330.277639120817 1 60394.325237536 2024-03-25T07:48:20.523107+00:00 19994330.278101317585 27870000.000015877187 262864330.278113514185 1 60394.325249101 2024-03-25T07:48:21.522328+00:00 19994330.278057467192 27870000.000045619905 262864330.278099387884 1 60394.325260656 2024-03-25T07:48:22.520706+00:00 19994330.278081756085 27870000.000016324222 262864330.278094381094 1 60394.325272317 2024-03-25T07:48:23.528143+00:00 19994330.278132319450 27870000.000098496675 262864330.278227120638 1 60394.325283797 2024-03-25T07:48:24.519996+00:00 19994330.277843534946 27870000.000063959509 262864330.277903795242 1 60394.325295388 2024-03-25T07:48:25.521553+00:00 19994330.278008155525 27869999.999969542027 262864330.277974009514 1 60394.325306971 2024-03-25T07:48:26.522309+00:00 19994330.278061613441 27870000.000094015151 262864330.278151929379 1 60394.325318921 2024-03-25T07:48:27.554824+00:00 19994330.277968194336 27869999.999903742224 262864330.277868241072 1 60394.325330562 2024-03-25T07:48:28.560590+00:00 19994330.278052512556 27870000.000010691583 262864330.278059512377 1 60394.325341749 2024-03-25T07:48:29.527117+00:00 19994330.278110165149 27870000.000043686479 262864330.278150171041 1 60394.325353225 2024-03-25T07:48:30.518597+00:00 19994330.277949061245 27870000.000146433711 262864330.278091818094 1 60394.325364904 2024-03-25T07:48:31.527739+00:00 19994330.277853704989 27869999.999841522425 262864330.277691513300 1 60394.325376425 2024-03-25T07:48:32.523111+00:00 19994330.278131607920 27870000.000113487244 262864330.278241395950 1 60394.325387958 2024-03-25T07:48:33.519560+00:00 19994330.277884200215 27870000.000077962875 262864330.277958452702 1 60394.325399572 2024-03-25T07:48:34.523030+00:00 19994330.278011348099 27869999.999573800713 262864330.277581453323 1 60394.325411334 2024-03-25T07:48:35.539256+00:00 19994330.278055094182 27870000.000312443823 262864330.278363853693 1 60394.325422698 2024-03-25T07:48:36.521136+00:00 19994330.277664836496 27869999.999499872327 262864330.277161002159 1 60394.325434244 2024-03-25T07:48:37.518702+00:00 19994330.277951270342 27869999.999631319195 262864330.277578890324 1 60394.325445841 2024-03-25T07:48:38.520653+00:00 19994330.277674298733 27870000.000183112919 262864330.277853697538 1 60394.325457401 2024-03-25T07:48:39.519441+00:00 19994330.278090551496 27870000.000002533197 262864330.278089404106 1 60394.325469068 2024-03-25T07:48:40.527484+00:00 19994330.277858499438 27870000.000062562525 262864330.277917355299 1 60394.325480599 2024-03-25T07:48:41.523753+00:00 19994330.277878299356 27870000.000001892447 262864330.277876496315 1 60394.325492234 2024-03-25T07:48:42.528963+00:00 19994330.277839511633 27869999.999809671193 262864330.277645498514 1 60394.325503730 2024-03-25T07:48:43.522285+00:00 19994330.278321176767 27869999.999826729298 262864330.278144210577 1 60394.325515335 2024-03-25T07:48:44.524984+00:00 19994330.277920775115 27870000.000103216618 262864330.278020292521 1 60394.325526968 2024-03-25T07:48:45.530051+00:00 19994330.277990806848 27869999.999994855374 262864330.277981966734 1 60394.325538439 2024-03-25T07:48:46.521086+00:00 19994330.277754276991 27870000.000026274472 262864330.277776867151 1 60394.325550028 2024-03-25T07:48:47.522437+00:00 19994330.278016824275 27870000.000101082027 262864330.278114229441 1 60394.325561647 2024-03-25T07:48:48.526274+00:00 19994330.278055351228 27870000.000175938010 262864330.278227597475 1 60394.325573187 2024-03-25T07:48:49.523388+00:00 19994330.277890700847 27869999.999985799193 262864330.277872830629 1 60394.325584710 2024-03-25T07:48:50.518907+00:00 19994330.277979586273 27869999.999955710024 262864330.277931600809 1 60394.325596300 2024-03-25T07:48:51.520355+00:00 19994330.278042796999 27869999.999941207469 262864330.277980297804 1 60394.325607877 2024-03-25T07:48:52.520578+00:00 19994330.278025466949 27869999.999887138605 262864330.277908921242 1 60394.325619465 2024-03-25T07:48:53.521767+00:00 19994330.277868021280 27869999.999979760498 262864330.277844101191 1 60394.325631164 2024-03-25T07:48:54.532594+00:00 19994330.278041075915 27870000.000027097762 262864330.278064459562 1 60394.325642725 2024-03-25T07:48:55.531456+00:00 19994330.277831140906 27869999.999988440424 262864330.277815878391 1 60394.325654290 2024-03-25T07:48:56.530639+00:00 19994330.277890715748 27869999.999994430691 262864330.277881443501 1 60394.325665853 2024-03-25T07:48:57.529736+00:00 19994330.277977209538 27869999.999987091869 262864330.277960598469 1 60394.325677403 2024-03-25T07:48:58.527589+00:00 19994330.277719020844 27870000.000004708767 262864330.277720034122 1 60394.325689178 2024-03-25T07:48:59.544990+00:00 19994330.277995191514 27869999.999975401908 262864330.277966916561 1 60394.325700517 2024-03-25T07:49:00.524665+00:00 19994330.278210386634 27869999.999979369342 262864330.278186082840 1 60394.325712310 2024-03-25T07:49:01.543554+00:00 19994330.277804799378 27870000.000003565103 262864330.277804672718 1 60394.325723622 2024-03-25T07:49:02.520979+00:00 19994330.277632910758 27869999.999949906021 262864330.277579128742 1 60394.325735223 2024-03-25T07:49:03.523273+00:00 19994330.277996551245 27869999.999997094274 262864330.277989923954 1 60394.325746795 2024-03-25T07:49:04.523053+00:00 19994330.278173007071 27869999.999940995127 262864330.278110295534 1 60394.325758392 2024-03-25T07:49:05.525048+00:00 19994330.277831532061 27870000.000008158386 262864330.277835994959 1 60394.325769968 2024-03-25T07:49:06.525259+00:00 19994330.277916878462 27870000.000031456351 262864330.277944654226 1 60394.325781516 2024-03-25T07:49:07.522987+00:00 19994330.277885261923 27870000.000026687980 262864330.277908265591 1 60394.325793069 2024-03-25T07:49:08.521171+00:00 19994330.277793619782 27869999.999968193471 262864330.277758121490 1 60394.325804650 2024-03-25T07:49:09.521753+00:00 19994330.278039857745 27870000.000010650605 262864330.278046786785 1 60394.325816219 2024-03-25T07:49:10.521294+00:00 19994330.278052024543 27870000.000028502196 262864330.278076827526 1 60394.325827796 2024-03-25T07:49:11.521599+00:00 19994330.277861777693 27869999.999989964068 262864330.277848035097 1 60394.325839398 2024-03-25T07:49:12.524003+00:00 19994330.278042588383 27870000.000005118549 262864330.278044015169 1 60394.325850931 2024-03-25T07:49:13.520473+00:00 19994330.277815368026 27869999.999997299165 262864330.277808964252 1 60394.325862606 2024-03-25T07:49:14.529185+00:00 19994330.277898196131 27870000.000000145286 262864330.277894645929 1 60394.325874259 2024-03-25T07:49:15.535942+00:00 19994330.277926284820 27870000.000035408884 262864330.277958005667 1 60394.325885721 2024-03-25T07:49:16.526256+00:00 19994330.277855824679 27869999.999967746437 262864330.277819871902 1 60394.325897261 2024-03-25T07:49:17.523296+00:00 19994330.278061807156 27870000.000015627593 262864330.278073728085 1 60394.325908967 2024-03-25T07:49:18.534739+00:00 19994330.278089758009 27870000.000029433519 262864330.278115510941 1 60394.325920590 2024-03-25T07:49:19.538954+00:00 19994330.278075501323 27869999.999956071377 262864330.278027892113 1 60394.325932084 2024-03-25T07:49:20.532036+00:00 19994330.277888584882 27870000.000003430992 262864330.277888327837 1 60394.325943613 2024-03-25T07:49:21.528215+00:00 19994330.278047889471 27869999.999993357807 262864330.278037548065 1 60394.325955232 2024-03-25T07:49:22.532001+00:00 19994330.277887579054 27869999.999994669110 262864330.277878552675 1 60394.325966722 2024-03-25T07:49:23.524819+00:00 19994330.277865227312 27870000.000003613532 262864330.277865141630 1 60394.325978331 2024-03-25T07:49:24.527812+00:00 19994330.277796018869 27869999.999997083098 262864330.277789413929 1 60394.325990008 2024-03-25T07:49:25.536693+00:00 19994330.278114970773 27870000.000011365861 262864330.278122633696 1 60394.326001400 2024-03-25T07:49:26.520991+00:00 19994330.277675446123 27870000.000014849007 262864330.277686595917 1 60394.326012986 2024-03-25T07:49:27.521966+00:00 19994330.278064101934 27870000.000013276935 262864330.278073698282 1 60394.326024678 2024-03-25T07:49:28.532191+00:00 19994330.277803760022 27869999.999996855855 262864330.277796894312 1 60394.326036124 2024-03-25T07:49:29.521145+00:00 19994330.278142884374 27869999.999974343926 262864330.278113543987 1 60394.326047855 2024-03-25T07:49:30.534664+00:00 19994330.277833357453 27869999.999987091869 262864330.277816772461 1 60394.326059412 2024-03-25T07:49:31.533182+00:00 19994330.278028447181 27869999.999961741269 262864330.277986496687 1 60394.326070937 2024-03-25T07:49:32.528999+00:00 19994330.278020352125 27869999.999983426183 262864330.278000086546 1 60394.326082405 2024-03-25T07:49:33.519748+00:00 19994330.277974441648 27870000.000046789646 262864330.278017520905 1 60394.326094042 2024-03-25T07:49:34.525198+00:00 19994330.277972418815 27870000.000016249716 262864330.277984976768 1 60394.326105699 2024-03-25T07:49:35.532377+00:00 19994330.277850482613 27869999.999990906566 262864330.277837693691 1 60394.326117258 2024-03-25T07:49:36.531073+00:00 19994330.277856573462 27870000.000054497272 262864330.277907371521 1 60394.326128782 2024-03-25T07:49:37.526787+00:00 19994330.278186012059 27870000.000027399510 262864330.278209716082 1 60394.326140378 2024-03-25T07:49:38.528646+00:00 19994330.277944255620 27870000.000048685819 262864330.277989268303 1 60394.326151949 2024-03-25T07:49:39.528426+00:00 19994330.277943018824 27870000.000009484589 262864330.277948796749 1 60394.326163519 2024-03-25T07:49:40.528071+00:00 19994330.277895305306 27870000.000053949654 262864330.277945548296 1 60394.326175181 2024-03-25T07:49:41.535672+00:00 19994330.277853142470 27869999.999969184399 262864330.277818620205 1 60394.326186709 2024-03-25T07:49:42.531684+00:00 19994330.277986198664 27869999.999986663461 262864330.277969151735 1 60394.326198325 2024-03-25T07:49:43.535268+00:00 19994330.278004057705 27869999.999943118542 262864330.277943462133 1 60394.326209962 2024-03-25T07:49:44.540742+00:00 19994330.277963198721 27869999.999934997410 262864330.277894496918 1 60394.326221408 2024-03-25T07:49:45.529638+00:00 19994330.277969714254 27870000.000026617199 262864330.277992635965 1 60394.326233102 2024-03-25T07:49:46.539979+00:00 19994330.277765505016 27870000.000038057566 262864330.277799874544 1 60394.326244520 2024-03-25T07:49:47.526580+00:00 19994330.278115127236 27870000.000067424029 262864330.278178840876 1 60394.326256148 2024-03-25T07:49:48.531186+00:00 19994330.277991242707 27869999.999987423420 262864330.277974963188 1 60394.326267682 2024-03-25T07:49:49.527759+00:00 19994330.277883403003 27869999.999994456768 262864330.277874171734 1 60394.326279265 2024-03-25T07:49:50.528489+00:00 19994330.278050146997 27869999.999999023974 262864330.278045475483 1 60394.326290884 2024-03-25T07:49:51.532390+00:00 19994330.278022766113 27870000.000061865896 262864330.278080940247 1 60394.326302316 2024-03-25T07:49:52.520107+00:00 19994330.278248004615 27870000.000018775463 262864330.278263092041 1 60394.326313930 2024-03-25T07:49:53.523497+00:00 19994330.277764655650 27869999.999927949160 262864330.277688890696 1 60394.326325503 2024-03-25T07:49:54.523471+00:00 19994330.278107620776 27869999.999992255121 262864330.278096169233 1 60394.326337104 2024-03-25T07:49:55.525810+00:00 19994330.277855943888 27869999.999961756170 262864330.277814000845 1 60394.326348686 2024-03-25T07:49:56.526426+00:00 19994330.277994260192 27869999.999972552061 262864330.277963101864 1 60394.326360234 2024-03-25T07:49:57.524247+00:00 19994330.277649492025 27870000.000016555190 262864330.277662366629 1 60394.326371845 2024-03-25T07:49:58.527414+00:00 19994330.277909666300 27870000.000035163015 262864330.277941137552 1 60394.326383423 2024-03-25T07:49:59.527720+00:00 19994330.278119619936 27870000.000039730221 262864330.278155654669 1 60394.326395008 2024-03-25T07:50:00.528657+00:00 19994330.277788326144 27870000.000022310764 262864330.277806937695 1 60394.326406608 2024-03-25T07:50:01.530984+00:00 19994330.277972895652 27869999.999997571111 262864330.277966767550 1 60394.326418172 2024-03-25T07:50:02.530068+00:00 19994330.277865927666 27869999.999998938292 262864330.277861148119 1 60394.326429685 2024-03-25T07:50:03.524772+00:00 19994330.278027020395 27869999.999981407076 262864330.278004735708 1 60394.326441263 2024-03-25T07:50:04.525123+00:00 19994330.277920156717 27870000.000021189451 262864330.277937650681 1 60394.326452948 2024-03-25T07:50:05.534684+00:00 19994330.277938552201 27870000.000005386770 262864330.277940243483 1 60394.326464473 2024-03-25T07:50:06.530480+00:00 19994330.277920145541 27869999.999992299825 262864330.277908772230 1 60394.326476024 2024-03-25T07:50:07.528524+00:00 19994330.278004918247 27869999.999976873398 262864330.277978092432 1 60394.326487567 2024-03-25T07:50:08.525825+00:00 19994330.278008718044 27869999.999993670732 262864330.277998715639 1 60394.326499145 2024-03-25T07:50:09.526161+00:00 19994330.277717474848 27870000.000051990151 262864330.277765750885 1 60394.326510729 2024-03-25T07:50:10.527030+00:00 19994330.277943041176 27869999.999973241240 262864330.277912586927 1 60394.326522225 2024-03-25T07:50:11.520228+00:00 19994330.277797076851 27870000.000008139759 262864330.277801513672 1 60394.326533829 2024-03-25T07:50:12.522817+00:00 19994330.277992591262 27869999.999986872077 262864330.277975797653 1 60394.326545399 2024-03-25T07:50:13.522441+00:00 19994330.277894929051 27869999.999983951449 262864330.277875185013 1 60394.326557024 2024-03-25T07:50:14.526876+00:00 19994330.278077833354 27869999.999997109175 262864330.278071254492 1 60394.326568611 2024-03-25T07:50:15.528011+00:00 19994330.277949377894 27869999.999991677701 262864330.277937352657 1 60394.326580151 2024-03-25T07:50:16.525033+00:00 19994330.278069760650 27869999.999954946339 262864330.278021007776 1 60394.326591668 2024-03-25T07:50:17.520093+00:00 19994330.278002180159 27869999.999968659133 262864330.277967125177 1 60394.326603249 2024-03-25T07:50:18.520697+00:00 19994330.277883425355 27869999.999992568046 262864330.277872323990 1 60394.326614839 2024-03-25T07:50:19.522102+00:00 19994330.278049994260 27870000.000000685453 262864330.278046995401 1 60394.326626394 2024-03-25T07:50:20.520429+00:00 19994330.277952313423 27870000.000027298927 262864330.277975916862 1 60394.326638392 2024-03-25T07:50:21.557088+00:00 19994330.278015453368 27869999.999973680824 262864330.277985453606 1 60394.326649529 2024-03-25T07:50:22.519346+00:00 19994330.277807954699 27870000.000009752810 262864330.277814000845 1 60394.326661102 2024-03-25T07:50:23.519261+00:00 19994330.278025437146 27870000.000019025058 262864330.278040766716 1 60394.326672707 2024-03-25T07:50:24.521850+00:00 19994330.278159808367 27870000.000009335577 262864330.278165429831 1 60394.326684253 2024-03-25T07:50:25.519496+00:00 19994330.278000406921 27870000.000043805689 262864330.278040528297 1 60394.326695823 2024-03-25T07:50:26.519080+00:00 19994330.277970187366 27869999.999990124255 262864330.277956634760 1 60394.326707445 2024-03-25T07:50:27.523248+00:00 19994330.277834396809 27870000.000047877431 262864330.277878552675 1 60394.326718971 2024-03-25T07:50:28.519112+00:00 19994330.277902871370 27869999.999996867031 262864330.277896046638 1 60394.326730546 2024-03-25T07:50:29.519174+00:00 19994330.277966685593 27869999.999987784773 262864330.277950763702 1 60394.326742124 2024-03-25T07:50:30.519524+00:00 19994330.278014339507 27870000.000000175089 262864330.278010815382 1 60394.326753700 2024-03-25T07:50:31.519698+00:00 19994330.278001461178 27869999.999973282218 262864330.277971059084 1 60394.326765282 2024-03-25T07:50:32.520332+00:00 19994330.277891244739 27869999.999946188182 262864330.277833729982 1 60394.326776824 2024-03-25T07:50:33.517640+00:00 19994330.277690570801 27870000.000021476299 262864330.277708351612 1 60394.326788424 2024-03-25T07:50:34.519781+00:00 19994330.278025496751 27870000.000017262995 262864330.278039067984 1 60394.326800020 2024-03-25T07:50:35.521735+00:00 19994330.278109427541 27870000.000009447336 262864330.278115183115 1 60394.326811561 2024-03-25T07:50:36.518860+00:00 19994330.278119266033 27869999.999983638525 262864330.278099209070 1 60394.326823156 2024-03-25T07:50:37.520701+00:00 19994330.277758635581 27869999.999999966472 262864330.277754902840 1 60394.326835003 2024-03-25T07:50:38.544223+00:00 19994330.277924843132 27869999.999988876283 262864330.277910023928 1 60394.326846335 2024-03-25T07:50:39.523337+00:00 19994330.277921613306 27870000.000000506639 262864330.277918428183 1 60394.326857965 2024-03-25T07:50:40.528198+00:00 19994330.277927123010 27870000.000018682331 262864330.277942121029 1 60394.326869481 2024-03-25T07:50:41.523182+00:00 19994330.278034295887 27869999.999991621822 262864330.278022229671 1 60394.326881017 2024-03-25T07:50:42.519850+00:00 19994330.278108481318 27870000.000033892691 262864330.278138667345 1 60394.326892697 2024-03-25T07:50:43.529022+00:00 19994330.278063956648 27870000.000037413090 262864330.278097659349 1 60394.326904244 2024-03-25T07:50:44.526662+00:00 19994330.278019517660 27870000.000009097159 262864330.278024911880 1 60394.326915743 2024-03-25T07:50:45.520171+00:00 19994330.277903478593 27869999.999999564141 262864330.277899324894 1 60394.326927325 2024-03-25T07:50:46.520882+00:00 19994330.277994163334 27870000.000009451061 262864330.277999907732 1 60394.326938936 2024-03-25T07:50:47.524018+00:00 19994330.277846958488 27870000.000017449260 262864330.277860730886 1 60394.326950468 2024-03-25T07:50:48.520425+00:00 19994330.278073422611 27869999.999964796007 262864330.278034538031 1 60394.326962133 2024-03-25T07:50:49.528273+00:00 19994330.278037529439 27869999.999999053776 262864330.278032869101 1 60394.326973806 2024-03-25T07:50:50.536868+00:00 19994330.277586199343 27869999.999932564795 262864330.277515053749 1 60394.326985317 2024-03-25T07:50:51.531395+00:00 19994330.278060596436 27869999.999992500991 262864330.278049379587 1 60394.326996932 2024-03-25T07:50:52.534954+00:00 19994330.277984783053 27870000.000044856220 262864330.278025925159 1 60394.327008463 2024-03-25T07:50:53.531151+00:00 19994330.278055872768 27869999.999989960343 262864330.278042137623 1 60394.327019933 2024-03-25T07:50:54.522226+00:00 19994330.277896735817 27870000.000049732625 262864330.277942776680 1 60394.327031485 2024-03-25T07:50:55.520330+00:00 19994330.278100203723 27870000.000016257167 262864330.278112769127 1 60394.327043042 2024-03-25T07:50:56.518802+00:00 19994330.277973055840 27869999.999912776053 262864330.277882128954 1 60394.327054724 2024-03-25T07:50:57.528126+00:00 19994330.278098754585 27869999.999982681125 262864330.278077751398 1 60394.327066308 2024-03-25T07:50:58.529013+00:00 19994330.277958117425 27869999.999989926815 262864330.277944356203 1 60394.327077836 2024-03-25T07:50:59.525058+00:00 19994330.277656137943 27869999.999979015440 262864330.277631461620 1 60394.327089419 2024-03-25T07:51:00.525794+00:00 19994330.278037313372 27869999.999969959259 262864330.278003573418 1 60394.327101012 2024-03-25T07:51:01.527410+00:00 19994330.277930907905 27870000.000049427152 262864330.277976632118 1 60394.327112571 2024-03-25T07:51:02.526117+00:00 19994330.277862112969 27869999.999982558191 262864330.277840971947 1 60394.327124116 2024-03-25T07:51:03.523577+00:00 19994330.278135482222 27870000.000027071685 262864330.278158843517 1 60394.327135710 2024-03-25T07:51:04.525337+00:00 19994330.278038319200 27870000.000018741935 262864330.278053373098 1 60394.327147273 2024-03-25T07:51:05.524415+00:00 19994330.277944676578 27870000.000068064779 262864330.278009057045 1 60394.327158792 2024-03-25T07:51:06.519664+00:00 19994330.277925603092 27870000.000009398907 262864330.277931302786 1 60394.327170423 2024-03-25T07:51:07.524562+00:00 19994330.278005104512 27870000.000028450042 262864330.278029859066 1 60394.327181936 2024-03-25T07:51:08.519291+00:00 19994330.277898877859 27870000.000009801239 262864330.277904987335 1 60394.327193533 2024-03-25T07:51:09.521214+00:00 19994330.277756258845 27869999.999977637082 262864330.277730226517 1 60394.327205116 2024-03-25T07:51:10.522015+00:00 19994330.277916140854 27870000.000009879470 262864330.277922332287 1 60394.327216740 2024-03-25T07:51:11.526326+00:00 19994330.278090622276 27870000.000016007572 262864330.278102934361 1 60394.327228249 2024-03-25T07:51:12.520701+00:00 19994330.277777310461 27869999.999944288284 262864330.277717918158 1 60394.327239861 2024-03-25T07:51:13.524002+00:00 19994330.277863685042 27870000.000015873462 262864330.277875870466 1 60394.327251435 2024-03-25T07:51:14.523975+00:00 19994330.277657177299 27870000.000006750226 262864330.277660220861 1 60394.327262959 2024-03-25T07:51:15.519674+00:00 19994330.278069280088 27870000.000042207539 262864330.278107792139 1 60394.327274527 2024-03-25T07:51:16.519174+00:00 19994330.278040997684 27870000.000011127442 262864330.278048425913 1 60394.327286144 2024-03-25T07:51:17.522821+00:00 19994330.278324890882 27869999.999983862042 262864330.278305053711 1 60394.327297697 2024-03-25T07:51:18.520998+00:00 19994330.277708135545 27869999.999966256320 262864330.277670711279 1 60394.327309248 2024-03-25T07:51:19.519020+00:00 19994330.277767367661 27869999.999945390970 262864330.277709066868 1 60394.327320814 2024-03-25T07:51:20.518294+00:00 19994330.277944423258 27869999.999946430326 262864330.277887135744 1 60394.327332407 2024-03-25T07:51:21.519972+00:00 19994330.277995612472 27869999.999999191612 262864330.277991116047 1 60394.327344006 2024-03-25T07:51:22.522140+00:00 19994330.277980532497 27870000.000021837652 262864330.277998685837 1 60394.327355538 2024-03-25T07:51:23.518431+00:00 19994330.278030887246 27870000.000043313950 262864330.278070509434 1 60394.327367136 2024-03-25T07:51:24.520531+00:00 19994330.277939058840 27870000.000011928380 262864330.277947276831 1 60394.327378682 2024-03-25T07:51:25.518089+00:00 19994330.277832824737 27870000.000030953437 262864330.277860105038 1 60394.327390288 2024-03-25T07:51:26.520927+00:00 19994330.277708731592 27869999.999997466803 262864330.277702510357 1 60394.327401929 2024-03-25T07:51:27.526617+00:00 19994330.277998097241 27870000.000025007874 262864330.278019398451 1 60394.327413567 2024-03-25T07:51:28.532195+00:00 19994330.277891807258 27869999.999986857176 262864330.277874976397 1 60394.327425043 2024-03-25T07:51:29.523732+00:00 19994330.277935288846 27869999.999963209033 262864330.277894824743 1 60394.327436743 2024-03-25T07:51:30.534632+00:00 19994330.277972858399 27869999.999941874295 262864330.277911037207 1 60394.327448183 2024-03-25T07:51:31.522971+00:00 19994330.277851093560 27869999.999944254756 262864330.277791678905 1 60394.327459809 2024-03-25T07:51:32.527532+00:00 19994330.278041347861 27869999.999974127859 262864330.278011798859 1 60394.327471628 2024-03-25T07:51:33.548651+00:00 19994330.278117809445 27870000.000006031245 262864330.278120130301 1 60394.327483052 2024-03-25T07:51:34.535675+00:00 19994330.278111364692 27870000.000060319901 262864330.278167992830 1 60394.327494848 2024-03-25T07:51:35.554836+00:00 19994330.278039380908 27869999.999990187585 262864330.278025865555 1 60394.327506018 2024-03-25T07:51:36.519972+00:00 19994330.277985434979 27870000.000021144748 262864330.278002887964 1 60394.327517702 2024-03-25T07:51:37.529484+00:00 19994330.277926415205 27869999.999962288886 262864330.277885019779 1 60394.327529243 2024-03-25T07:51:38.526600+00:00 19994330.277675546706 27869999.999988947064 262864330.277660787106 1 60394.327540885 2024-03-25T07:51:39.532437+00:00 19994330.278098288924 27869999.999987561256 262864330.278082162142 1 60394.327552396 2024-03-25T07:51:40.527004+00:00 19994330.277706164867 27869999.999942567199 262864330.277645051479 1 60394.327563964 2024-03-25T07:51:41.526460+00:00 19994330.278058234602 27870000.000097312033 262864330.278151839972 1 60394.327575603 2024-03-25T07:51:42.532044+00:00 19994330.277728304267 27869999.999962277710 262864330.277686893940 1 60394.327587182 2024-03-25T07:51:43.532542+00:00 19994330.277954705060 27869999.999887410551 262864330.277838408947 1 60394.327598738 2024-03-25T07:51:44.530961+00:00 19994330.277892813087 27870000.000018544495 262864330.277907669544 1 60394.327610260 2024-03-25T07:51:45.526499+00:00 19994330.278017856181 27870000.000003967434 262864330.278018116951 1 60394.327621807 2024-03-25T07:51:46.524103+00:00 19994330.278184428811 27870000.000084511936 262864330.278265237808 1 60394.327633474 2024-03-25T07:51:47.532201+00:00 19994330.277923338115 27870000.000043664128 262864330.277963310480 1 60394.327644921 2024-03-25T07:51:48.521174+00:00 19994330.277728825808 27869999.999929424375 262864330.277654558420 1 60394.327656669 2024-03-25T07:51:49.536163+00:00 19994330.277943056077 27870000.000062115490 262864330.278001457453 1 60394.327668162 2024-03-25T07:51:50.529186+00:00 19994330.277969647199 27870000.000106994063 262864330.278072953224 1 60394.327679721 2024-03-25T07:51:51.527853+00:00 19994330.277847677469 27869999.999882053584 262864330.277726024389 1 60394.327691286 2024-03-25T07:51:52.527139+00:00 19994330.277923598886 27869999.999931305647 262864330.277851223946 1 60394.327702777 2024-03-25T07:51:53.519949+00:00 19994330.278075996786 27870000.000007547438 262864330.278079837561 1 60394.327714499 2024-03-25T07:51:54.532714+00:00 19994330.277819659561 27869999.999926246703 262864330.277742207050 1 60394.327726043 2024-03-25T07:51:55.530129+00:00 19994330.277835372835 27869999.999987430871 262864330.277819097042 1 60394.327737628 2024-03-25T07:51:56.531030+00:00 19994330.277877438813 27870000.000037927181 262864330.277911692858 1 60394.327749212 2024-03-25T07:51:57.531928+00:00 19994330.277933862060 27869999.999996833503 262864330.277927011251 1 60394.327760785 2024-03-25T07:51:58.531852+00:00 19994330.277951411903 27870000.000024978071 262864330.277972698212 1 60394.327772272 2024-03-25T07:51:59.524294+00:00 19994330.278009545058 27869999.999956507236 262864330.277962356806 1 60394.327783947 2024-03-25T07:52:00.533032+00:00 19994330.277849197388 27869999.999855693430 262864330.277701199055 1 60394.327795566 2024-03-25T07:52:01.536879+00:00 19994330.277968786657 27870000.000048600137 262864330.278013706207 1 60394.327807073 2024-03-25T07:52:02.531121+00:00 19994330.277904070914 27869999.999959889799 262864330.277860254049 1 60394.327818595 2024-03-25T07:52:03.526610+00:00 19994330.277969736606 27869999.999983869493 262864330.277949929237 1 60394.327830143 2024-03-25T07:52:04.524395+00:00 19994330.278001420200 27870000.000014826655 262864330.278012573719 1 60394.327841685 2024-03-25T07:52:05.521598+00:00 19994330.278003659099 27870000.000052869320 262864330.278052836657 1 60394.327853254 2024-03-25T07:52:06.521170+00:00 19994330.277950745076 27869999.999989096075 262864330.277936130762 1 60394.327864930 2024-03-25T07:52:07.529953+00:00 19994330.277922652662 27870000.000026751310 262864330.277945727110 1 60394.327876550 2024-03-25T07:52:08.533903+00:00 19994330.277707729489 27870000.000031083822 262864330.277735114098 1 60394.327888008 2024-03-25T07:52:09.523894+00:00 19994330.277963120490 27870000.000084523112 262864330.278043955564 1 60394.327899626 2024-03-25T07:52:10.527709+00:00 19994330.277927845716 27870000.000091675669 262864330.278015822172 1 60394.327911125 2024-03-25T07:52:11.521181+00:00 19994330.277837488800 27869999.999992284924 262864330.277826070786 1 60394.327922706 2024-03-25T07:52:12.521784+00:00 19994330.277884002775 27870000.000036682934 262864330.277916997671 1 60394.327934374 2024-03-25T07:52:13.529945+00:00 19994330.278064813465 27870000.000008884817 262864330.278070002794 1 60394.327945914 2024-03-25T07:52:14.527004+00:00 19994330.277661439031 27869999.999961793423 262864330.277619540691 1 60394.327957415 2024-03-25T07:52:15.520664+00:00 19994330.278006762266 27869999.999971210957 262864330.277974277735 1 60394.327968993 2024-03-25T07:52:16.521015+00:00 19994330.277929056436 27869999.999991063029 262864330.277916431427 1 60394.327980557 2024-03-25T07:52:17.520105+00:00 19994330.277844343334 27869999.999980825931 262864330.277821481228 1 60394.327992145 2024-03-25T07:52:18.521363+00:00 19994330.277908626944 27869999.999976679683 262864330.277881622314 1 60394.328003723 2024-03-25T07:52:19.521650+00:00 19994330.277922790498 27870000.000032786280 262864330.277951866388 1 60394.328015308 2024-03-25T07:52:20.522655+00:00 19994330.278014395386 27870000.000034376979 262864330.278045088053 1 60394.328026863 2024-03-25T07:52:21.520960+00:00 19994330.277705382556 27870000.000026393682 262864330.277728080750 1 60394.328038412 2024-03-25T07:52:22.518827+00:00 19994330.278123389930 27869999.999975081533 262864330.278094768524 1 60394.328050047 2024-03-25T07:52:23.524036+00:00 19994330.277901090682 27870000.000027984381 262864330.277925372124 1 60394.328061629 2024-03-25T07:52:24.524754+00:00 19994330.277682911605 27870000.000049237162 262864330.277728438377 1 60394.328073183 2024-03-25T07:52:25.523023+00:00 19994330.278118785471 27869999.999968849123 262864330.278083950281 1 60394.328084736 2024-03-25T07:52:26.521192+00:00 19994330.277728404850 27870000.000008147210 262864330.277732849121 1 60394.328096447 2024-03-25T07:52:27.533020+00:00 19994330.277821347117 27870000.000022754073 262864330.277840435505 1 60394.328108136 2024-03-25T07:52:28.542913+00:00 19994330.278002470732 27869999.999955326319 262864330.277954101562 1 60394.328119444 2024-03-25T07:52:29.519953+00:00 19994330.278136521578 27870000.000007007271 262864330.278139829636 1 60394.328131068 2024-03-25T07:52:30.524214+00:00 19994330.277946807444 27870000.000018894672 262864330.277961999178 1 60394.328142588 2024-03-25T07:52:31.519613+00:00 19994330.278102587909 27869999.999988064170 262864330.278086960316 1 60394.328154212 2024-03-25T07:52:32.523899+00:00 19994330.277696300298 27869999.999999478459 262864330.277692079544 1 60394.328165738 2024-03-25T07:52:33.519763+00:00 19994330.277696870267 27870000.000017479062 262864330.277710646391 1 60394.328177360 2024-03-25T07:52:34.523881+00:00 19994330.277807533741 27869999.999987874180 262864330.277791708708 1 60394.328188940 2024-03-25T07:52:35.524415+00:00 19994330.278126709163 27870000.000121116638 262864330.278244137764 1 60394.328200473 2024-03-25T07:52:36.520844+00:00 19994330.277968429029 27869999.999913610518 262864330.277878344059 1 60394.328212053 2024-03-25T07:52:37.521320+00:00 19994330.277947869152 27870000.000128198415 262864330.278072386980 1 60394.328223634 2024-03-25T07:52:38.521953+00:00 19994330.277807313949 27870000.000066712499 262864330.277870327234 1 60394.328235214 2024-03-25T07:52:39.522507+00:00 19994330.277949407697 27870000.000127140433 262864330.278072834015 1 60394.328246738 2024-03-25T07:52:40.518172+00:00 19994330.278004407883 27869999.999482784420 262864330.277483493090 1 60394.328258353 2024-03-25T07:52:41.521691+00:00 19994330.278032183647 27870000.000190652907 262864330.278219133615 1 60394.328269891 2024-03-25T07:52:42.518624+00:00 19994330.278177816421 27869999.999995186925 262864330.278169304132 1 60394.328281467 2024-03-25T07:52:43.518713+00:00 19994330.277831166983 27870000.000348538160 262864330.278176009655 1 60394.328293092 2024-03-25T07:52:44.523103+00:00 19994330.277987003326 27869999.999867051840 262864330.277850359678 1 60394.328304658 2024-03-25T07:52:45.522452+00:00 19994330.277697563171 27870000.000515129417 262864330.278209000826 1 60394.328316210 2024-03-25T07:52:46.520521+00:00 19994330.278013367206 27869999.999891109765 262864330.277900785208 1 60394.328327811 2024-03-25T07:52:47.522863+00:00 19994330.277998663485 27870000.000203348696 262864330.278198301792 1 60394.328339441 2024-03-25T07:52:48.527703+00:00 19994330.277898617089 27870000.000080462545 262864330.277975380421 1 60394.328351005 2024-03-25T07:52:49.526808+00:00 19994330.277848705649 27870000.000011101365 262864330.277856111526 1 60394.328362535 2024-03-25T07:52:50.523038+00:00 19994330.278005264699 27869999.999581102282 262864330.277582675219 1 60394.328374173 2024-03-25T07:52:51.528511+00:00 19994330.278022363782 27869999.999883893877 262864330.277902543545 1 60394.328385817 2024-03-25T07:52:52.534594+00:00 19994330.277874030173 27869999.999978311360 262864330.277848631144 1 60394.328397288 2024-03-25T07:52:53.525726+00:00 19994330.277961201966 27870000.000090889633 262864330.278048396111 1 60394.328408833 2024-03-25T07:52:54.523192+00:00 19994330.277669683099 27869999.999983333051 262864330.277649343014 1 60394.328420429 2024-03-25T07:52:55.525128+00:00 19994330.278384689242 27870000.000034697354 262864330.278415679932 1 60394.328432166 2024-03-25T07:52:56.539170+00:00 19994330.277942586690 27869999.999886110425 262864330.277824997902 1 60394.328443613 2024-03-25T07:52:57.528159+00:00 19994330.277720954269 27869999.999895468354 262864330.277612715960 1 60394.328455143 2024-03-25T07:52:58.524378+00:00 19994330.277884230018 27870000.000058375299 262864330.277938902378 1 60394.328466824 2024-03-25T07:52:59.533602+00:00 19994330.277943696827 27869999.999922368675 262864330.277862370014 1 60394.328478281 2024-03-25T07:53:00.523485+00:00 19994330.278071459383 27870000.000124420971 262864330.278192192316 1 60394.328489946 2024-03-25T07:53:01.531367+00:00 19994330.277629964054 27869999.999890301377 262864330.277516573668 1 60394.328501453 2024-03-25T07:53:02.525525+00:00 19994330.278035167605 27870000.000446185470 262864330.278477668762 1 60394.328512960 2024-03-25T07:53:03.519769+00:00 19994330.278127893806 27870000.000057775527 262864330.278181970119 1 60394.328524603 2024-03-25T07:53:04.525655+00:00 19994330.277830142528 27869999.999830156565 262864330.277656614780 1 60394.328536173 2024-03-25T07:53:05.525388+00:00 19994330.277784109116 27869999.999842491001 262864330.277622908354 1 60394.328547778 2024-03-25T07:53:06.527993+00:00 19994330.278218705207 27869999.999927658588 262864330.278142690659 1 60394.328559258 2024-03-25T07:53:07.519861+00:00 19994330.277880858630 27870000.000055518001 262864330.277932673693 1 60394.328570851 2024-03-25T07:53:08.521540+00:00 19994330.277867790312 27869999.999895248562 262864330.277759343386 1 60394.328582386 2024-03-25T07:53:09.518199+00:00 19994330.277937091887 27869999.999699231237 262864330.277632623911 1 60394.328594012 2024-03-25T07:53:10.522676+00:00 19994330.278092939407 27870000.000164434314 262864330.278253704309 1 60394.328605544 2024-03-25T07:53:11.518981+00:00 19994330.278068337590 27870000.000117793679 262864330.278182417154 1 60394.328617183 2024-03-25T07:53:12.524617+00:00 19994330.277966592461 27870000.000025331974 262864330.277988225222 1 60394.328628811 2024-03-25T07:53:13.529290+00:00 19994330.277770441025 27869999.999911386520 262864330.277678132057 1 60394.328640302 2024-03-25T07:53:14.522060+00:00 19994330.277750451118 27870000.000276006758 262864330.278022766113 1 60394.328652087 2024-03-25T07:53:15.540295+00:00 19994330.278159789741 27870000.000067256391 262864330.278223365545 1 60394.328663506 2024-03-25T07:53:16.526927+00:00 19994330.277930773795 27869999.999623529613 262864330.277550607920 1 60394.328675083 2024-03-25T07:53:17.527185+00:00 19994330.278077531606 27870000.000019412488 262864330.278093248606 1 60394.328686671 2024-03-25T07:53:18.528348+00:00 19994330.278053723276 27870000.000555582345 262864330.278605610132 1 60394.328698131 2024-03-25T07:53:19.518533+00:00 19994330.277995742857 27869999.999382935464 262864330.277374982834 1 60394.328709884 2024-03-25T07:53:20.533925+00:00 19994330.278114784509 27870000.000496834517 262864330.278607934713 1 60394.328721371 2024-03-25T07:53:21.526447+00:00 19994330.277825001627 27869999.999864649028 262864330.277685940266 1 60394.328732897 2024-03-25T07:53:22.522321+00:00 19994330.277749665082 27870000.000153187662 262864330.277899146080 1 60394.328744494 2024-03-25T07:53:23.524306+00:00 19994330.277771528810 27870000.000087380409 262864330.277855217457 1 60394.328756141 2024-03-25T07:53:24.530607+00:00 19994330.277966339141 27869999.999693848193 262864330.277656495571 1 60394.328767782 2024-03-25T07:53:25.536365+00:00 19994330.278063602746 27870000.000372152776 262864330.278432041407 1 60394.328779224 2024-03-25T07:53:26.524960+00:00 19994330.277916863561 27869999.999926161021 262864330.277839303017 1 60394.328790842 2024-03-25T07:53:27.528713+00:00 19994330.277847308666 27870000.000002477318 262864330.277846097946 1 60394.328802537 2024-03-25T07:53:28.539161+00:00 19994330.277974545956 27869999.999941594899 262864330.277912437916 1 60394.328814005 2024-03-25T07:53:29.530074+00:00 19994330.277799148113 27869999.999998748302 262864330.277794212103 1 60394.328825523 2024-03-25T07:53:30.525159+00:00 19994330.278111819178 27870000.000021867454 262864330.278129994869 1 60394.328837387 2024-03-25T07:53:31.550217+00:00 19994330.277814112604 27870000.000042818487 262864330.277853250504 1 60394.328848850 2024-03-25T07:53:32.540592+00:00 19994330.278073199093 27870000.000001087785 262864330.278070569038 1 60394.328860319 2024-03-25T07:53:33.531572+00:00 19994330.278097994626 27869999.999964650720 262864330.278058946133 1 60394.328871926 2024-03-25T07:53:34.534379+00:00 19994330.277666907758 27870000.000107683241 262864330.277770876884 1 60394.328883321 2024-03-25T07:53:35.518983+00:00 19994330.277927901596 27869999.999889399856 262864330.277813613415 1 60394.328894899 2024-03-25T07:53:36.519303+00:00 19994330.277981344610 27869999.999915659428 262864330.277893304825 1 60394.328906461 2024-03-25T07:53:37.518238+00:00 19994330.278150990605 27870000.000208791345 262864330.278356075287 1 60394.328918148 2024-03-25T07:53:38.528018+00:00 19994330.277699526399 27869999.999580621719 262864330.277276456356 1 60394.328929802 2024-03-25T07:53:39.534927+00:00 19994330.277854222804 27870000.000139713287 262864330.277990251780 1 60394.328941305 2024-03-25T07:53:40.528734+00:00 19994330.278023719788 27869999.999958340079 262864330.277978360653 1 60394.328952920 2024-03-25T07:53:41.532296+00:00 19994330.278046775609 27869999.999950699508 262864330.277993798256 1 60394.328964488 2024-03-25T07:53:42.531772+00:00 19994330.277853254229 27870000.000015579164 262864330.277865141630 1 60394.328976056 2024-03-25T07:53:43.531230+00:00 19994330.277982190251 27869999.999981090426 262864330.277959585190 1 60394.328987597 2024-03-25T07:53:44.528379+00:00 19994330.277916215360 27870000.000009309500 262864330.277921825647 1 60394.328999055 2024-03-25T07:53:45.518312+00:00 19994330.277955148369 27870000.000081855804 262864330.278033316135 1 60394.329010807 2024-03-25T07:53:46.533735+00:00 19994330.277956228703 27870000.000172231346 262864330.278124749660 1 60394.329022336 2024-03-25T07:53:47.529823+00:00 19994330.277993395925 27870000.000313665718 262864330.278303384781 1 60394.329033934 2024-03-25T07:53:48.531886+00:00 19994330.277934785932 27869999.999520055950 262864330.277451157570 1 60394.329045407 2024-03-25T07:53:49.523159+00:00 19994330.278035178781 27869999.999906152487 262864330.277937650681 1 60394.329057015 2024-03-25T07:53:50.526081+00:00 19994330.277881249785 27870000.000836592168 262864330.278714120388 1 60394.329068709 2024-03-25T07:53:51.536433+00:00 19994330.277896061540 27869999.999656006694 262864330.277548372746 1 60394.329080094 2024-03-25T07:53:52.520116+00:00 19994330.277922920883 27869999.999424211681 262864330.277343451977 1 60394.329091776 2024-03-25T07:53:53.529466+00:00 19994330.277730833739 27870000.000345390290 262864330.278072506189 1 60394.329103288 2024-03-25T07:53:54.524122+00:00 19994330.277998261154 27870000.000189810991 262864330.278184384108 1 60394.329114884 2024-03-25T07:53:55.525942+00:00 19994330.277855850756 27870000.000255841762 262864330.278108000755 1 60394.329126508 2024-03-25T07:53:56.530265+00:00 19994330.278042778373 27869999.999932710081 262864330.277971804142 1 60394.329138115 2024-03-25T07:53:57.533141+00:00 19994330.277924023569 27869999.999983783811 262864330.277904123068 1 60394.329149924 2024-03-25T07:53:58.553447+00:00 19994330.277928441763 27870000.000351972878 262864330.278276711702 1 60394.329161255 2024-03-25T07:53:59.532419+00:00 19994330.277999322861 27869999.999774679542 262864330.277770310640 1 60394.329172738 2024-03-25T07:54:00.524544+00:00 19994330.277998752892 27869999.999921415001 262864330.277916461229 1 60394.329184734 2024-03-25T07:54:01.561033+00:00 19994330.277991805226 27869999.999898292124 262864330.277886390686 1 60394.329195898 2024-03-25T07:54:02.525588+00:00 19994330.277918737382 27869999.999977350235 262864330.277892380953 1 60394.329207448 2024-03-25T07:54:03.523483+00:00 19994330.278245430440 27870000.000060919672 262864330.278302639723 1 60394.329219074 2024-03-25T07:54:04.527974+00:00 19994330.278110191226 27869999.999997314066 262864330.278103828430 1 60394.329230609 2024-03-25T07:54:05.524597+00:00 19994330.278050236404 27870000.000303998590 262864330.278350532055 1 60394.329242186 2024-03-25T07:54:06.524821+00:00 19994330.277730055153 27870000.000776570290 262864330.278502911329 1 60394.329253789 2024-03-25T07:54:07.527340+00:00 19994330.277848854661 27869999.999858181924 262864330.277703344822 1 60394.329265337 2024-03-25T07:54:08.525118+00:00 19994330.278215873986 27869999.999950569123 262864330.278162747622 1 60394.329276914 2024-03-25T07:54:09.525345+00:00 19994330.277901977301 27870000.000115204602 262864330.278013497591 1 60394.329288504 2024-03-25T07:54:10.526764+00:00 19994330.277951695025 27870000.000329770148 262864330.278277754784 1 60394.329300087 2024-03-25T07:54:11.527533+00:00 19994330.278218924999 27869999.999994114041 262864330.278209328651 1 60394.329311667 2024-03-25T07:54:12.527992+00:00 19994330.278002690524 27869999.999534841627 262864330.277533829212 1 60394.329323201 2024-03-25T07:54:13.524527+00:00 19994330.277929320931 27870000.000151872635 262864330.278077483177 1 60394.329334777 2024-03-25T07:54:14.524772+00:00 19994330.277658071369 27869999.999929405749 262864330.277583777905 1 60394.329346390 2024-03-25T07:54:15.528040+00:00 19994330.277911569923 27870000.000000756234 262864330.277908623219 1 60394.329357923 2024-03-25T07:54:16.524535+00:00 19994330.277872934937 27869999.999969478697 262864330.277838706970 1 60394.329369676 2024-03-25T07:54:17.539985+00:00 19994330.277963168919 27869999.999989565462 262864330.277949035168 1 60394.329381030 2024-03-25T07:54:18.520989+00:00 19994330.277942299843 27869999.999858226627 262864330.277796834707 1 60394.329392574 2024-03-25T07:54:19.518364+00:00 19994330.278058953583 27870000.000059362501 262864330.278114616871 1 60394.329404229 2024-03-25T07:54:20.525411+00:00 19994330.278022434562 27869999.999964475632 262864330.277983218431 1 60394.329415774 2024-03-25T07:54:21.522924+00:00 19994330.277756113559 27869999.999932561070 262864330.277684986591 1 60394.329427298 2024-03-25T07:54:22.518526+00:00 19994330.278030410409 27870000.000180829316 262864330.278207540512 1 60394.329438884 2024-03-25T07:54:23.519548+00:00 19994330.278072498739 27869999.999894525856 262864330.277963340282 1 60394.329450472 2024-03-25T07:54:24.520821+00:00 19994330.277854945511 27869999.999933622777 262864330.277784883976 1 60394.329462023 2024-03-25T07:54:25.518820+00:00 19994330.278069470078 27870000.000033207238 262864330.278098970652 1 60394.329473639 2024-03-25T07:54:26.522393+00:00 19994330.277950908989 27869999.999924506992 262864330.277871727943 1 60394.329485173 2024-03-25T07:54:27.518946+00:00 19994330.277840267867 27869999.999967675656 262864330.277804225683 1 60394.329496791 2024-03-25T07:54:28.522749+00:00 19994330.277874037623 27869999.999966684729 262864330.277837038040 1 60394.329508350 2024-03-25T07:54:29.521484+00:00 19994330.278044819832 27870000.000040404499 262864330.278081536293 1 60394.329519889 2024-03-25T07:54:30.518429+00:00 19994330.277893334627 27870000.000073011965 262864330.277962654829 1 60394.329531490 2024-03-25T07:54:31.520717+00:00 19994330.278089378029 27869999.999980878085 262864330.278066545725 1 60394.329543043 2024-03-25T07:54:32.518884+00:00 19994330.277819138020 27870000.000022444874 262864330.277837872505 1 60394.329554628 2024-03-25T07:54:33.519842+00:00 19994330.277819737792 27870000.000045318156 262864330.277861356735 1 60394.329566170 2024-03-25T07:54:34.517073+00:00 19994330.277852360159 27870000.000052526593 262864330.277901172638 1 60394.329577744 2024-03-25T07:54:35.517057+00:00 19994330.277963239700 27869999.999926429242 262864330.277885973454 1 60394.329589331 2024-03-25T07:54:36.518167+00:00 19994330.277931164950 27869999.999921564013 262864330.277849018574 1 60394.329600932 2024-03-25T07:54:37.520508+00:00 19994330.277921646833 27869999.999971520156 262864330.277889460325 1 60394.329612473 2024-03-25T07:54:38.517644+00:00 19994330.278063017875 27869999.999944571406 262864330.278003901243 1 60394.329624041 2024-03-25T07:54:39.517115+00:00 19994330.277956090868 27870000.000088702887 262864330.278041094542 1 60394.329635650 2024-03-25T07:54:40.520184+00:00 19994330.277948200703 27869999.999891098589 262864330.277835607529 1 60394.329647215 2024-03-25T07:54:41.519406+00:00 19994330.277817890048 27869999.999948613346 262864330.277762830257 1 60394.329658806 2024-03-25T07:54:42.520855+00:00 19994330.278177276254 27870000.000056695193 262864330.278230249882 1 60394.329670338 2024-03-25T07:54:43.517227+00:00 19994330.277880910784 27869999.999892562628 262864330.277769774199 1 60394.329681912 2024-03-25T07:54:44.517254+00:00 19994330.278147529811 27870000.000019993633 262864330.278163820505 1 60394.329693531 2024-03-25T07:54:45.521082+00:00 19994330.278048332781 27869999.999972682446 262864330.278017312288 1 60394.329705085 2024-03-25T07:54:46.519348+00:00 19994330.277907490730 27870000.000120073557 262864330.278023868799 1 60394.329716687 2024-03-25T07:54:47.521764+00:00 19994330.277936846018 27869999.999929033220 262864330.277862191200 1 60394.329728220 2024-03-25T07:54:48.518227+00:00 19994330.277890328318 27870000.000038970262 262864330.277925610542 1 60394.329739799 2024-03-25T07:54:49.518615+00:00 19994330.278021577746 27870000.000111989677 262864330.278129875660 1 60394.329751370 2024-03-25T07:54:50.518341+00:00 19994330.277861770242 27870000.000096097589 262864330.277954161167 1 60394.329762982 2024-03-25T07:54:51.521676+00:00 19994330.278153270483 27870000.000130489469 262864330.278280049562 1 60394.329774590 2024-03-25T07:54:52.524565+00:00 19994330.277903106064 27869999.999905485660 262864330.277804911137 1 60394.329786108 2024-03-25T07:54:53.519743+00:00 19994330.278070129454 27870000.000197775662 262864330.278264194727 1 60394.329797743 2024-03-25T07:54:54.525006+00:00 19994330.277790773660 27870000.000042099506 262864330.277829200029 1 60394.329809304 2024-03-25T07:54:55.523912+00:00 19994330.277865141630 27869999.999972146004 262864330.277833580971 1 60394.329820862 2024-03-25T07:54:56.522504+00:00 19994330.278065267950 27869999.999922964722 262864330.277984529734 1 60394.329832432 2024-03-25T07:54:57.522150+00:00 19994330.277826994658 27869999.999877791852 262864330.277701079845 1 60394.329844010 2024-03-25T07:54:58.522444+00:00 19994330.278258096427 27870000.000086933374 262864330.278341323137 1 60394.329855558 2024-03-25T07:54:59.520257+00:00 19994330.277988631278 27870000.000020276755 262864330.278005212545 1 60394.329867106 2024-03-25T07:55:00.517949+00:00 19994330.277816653252 27869999.999959688634 262864330.277772635221 1 60394.329878726 2024-03-25T07:55:01.521953+00:00 19994330.277878850698 27869999.999962601811 262864330.277837753296 1 60394.329890328 2024-03-25T07:55:02.524357+00:00 19994330.277888484299 27870000.000029534101 262864330.277914315462 1 60394.329901889 2024-03-25T07:55:03.523249+00:00 19994330.277953907847 27870000.000034425408 262864330.277984619141 1 60394.329913502 2024-03-25T07:55:04.526567+00:00 19994330.277826808393 27870000.000072285533 262864330.277895420790 1 60394.329925091 2024-03-25T07:55:05.527823+00:00 19994330.278021756560 27870000.000007737428 262864330.278025805950 1 60394.329936662 2024-03-25T07:55:06.527559+00:00 19994330.277982119471 27869999.999961063266 262864330.277939498425 1 60394.329948245 2024-03-25T07:55:07.528372+00:00 19994330.277956698090 27869999.999994069338 262864330.277947068214 1 60394.329959842 2024-03-25T07:55:08.530361+00:00 19994330.277801811695 27869999.999976113439 262864330.277774214745 1 60394.329971307 2024-03-25T07:55:09.520975+00:00 19994330.278216138482 27869999.999964784831 262864330.278177201748 1 60394.329982897 2024-03-25T07:55:10.522322+00:00 19994330.277814637870 27869999.999976225197 262864330.277787148952 1 60394.329994487 2024-03-25T07:55:11.523658+00:00 19994330.278005026281 27870000.000054702163 262864330.278056055307 1 60394.330006107 2024-03-25T07:55:12.527671+00:00 19994330.277890458703 27869999.999989058822 262864330.277875840664 1 60394.330017645 2024-03-25T07:55:13.524535+00:00 19994330.278112370521 27869999.999987449497 262864330.278096139431 1 60394.330029163 2024-03-25T07:55:14.519629+00:00 19994330.277556501329 27870000.000056345016 262864330.277609169483 1 60394.330040778 2024-03-25T07:55:15.523205+00:00 19994330.277946382761 27870000.000033278018 262864330.277975976467 1 60394.330052365 2024-03-25T07:55:16.524308+00:00 19994330.277954012156 27869999.999991778284 262864330.277942091227 1 60394.330063889 2024-03-25T07:55:17.520022+00:00 19994330.278218995780 27870000.000000845641 262864330.278216123581 1 60394.330075456 2024-03-25T07:55:18.519424+00:00 19994330.277829386294 27870000.000035438687 262864330.277861118317 1 60394.330087050 2024-03-25T07:55:19.521127+00:00 19994330.278246339411 27870000.000063341111 262864330.278305977583 1 60394.330098645 2024-03-25T07:55:20.522924+00:00 19994330.277809362859 27869999.999981086701 262864330.277786731720 1 60394.330110284 2024-03-25T07:55:21.528578+00:00 19994330.277790427208 27870000.000003252178 262864330.277789980173 1 60394.330121795 2024-03-25T07:55:22.523117+00:00 19994330.277960415930 27869999.999918825924 262864330.277875542641 1 60394.330133316 2024-03-25T07:55:23.518504+00:00 19994330.278195522726 27869999.999932322651 262864330.278124153614 1 60394.330144986 2024-03-25T07:55:24.526751+00:00 19994330.278081819415 27869999.999933768064 262864330.278011918068 1 60394.330156527 2024-03-25T07:55:25.523883+00:00 19994330.278038609773 27870000.000427950174 262864330.278462886810 1 60394.330168031 2024-03-25T07:55:26.517900+00:00 19994330.277865990996 27870000.000819455832 262864330.278681755066 1 60394.330179643 2024-03-25T07:55:27.521200+00:00 19994330.277980394661 27870000.000495359302 262864330.278472065926 1 60394.330191249 2024-03-25T07:55:28.523933+00:00 19994330.278110630810 27869999.999230045825 262864330.277336984873 1 60394.330202748 2024-03-25T07:55:29.517387+00:00 19994330.277733433992 27870000.000579442829 262864330.278309196234 1 60394.330214379 2024-03-25T07:55:30.522387+00:00 19994330.277972601354 27870000.000011861324 262864330.277980774641 1 60394.330225907 2024-03-25T07:55:31.518333+00:00 19994330.277975667268 27869999.999523431063 262864330.277495414019 1 60394.330237476 2024-03-25T07:55:32.517913+00:00 19994330.278077270836 27869999.999781522900 262864330.277855098248 1 60394.330249059 2024-03-25T07:55:33.518748+00:00 19994330.278055343777 27870000.000594623387 262864330.278646260500 1 60394.330260698 2024-03-25T07:55:34.524296+00:00 19994330.277933012694 27869999.998974852264 262864330.276904165745 1 60394.330272275 2024-03-25T07:55:35.524512+00:00 19994330.277920983732 27869999.999617230147 262864330.277534514666 1 60394.330283769 2024-03-25T07:55:36.517629+00:00 19994330.278002232313 27869999.999356154352 262864330.277354687452 1 60394.330295449 2024-03-25T07:55:37.526808+00:00 19994330.277876656502 27870000.000342007726 262864330.278214961290 1 60394.330306947 2024-03-25T07:55:38.520261+00:00 19994330.277853373438 27870000.000314969569 262864330.278164654970 1 60394.330318534 2024-03-25T07:55:39.521355+00:00 19994330.277869742364 27869999.999777033925 262864330.277643054724 1 60394.330330124 2024-03-25T07:55:40.522702+00:00 19994330.277900084853 27870000.000217419118 262864330.278113782406 1 60394.330341656 2024-03-25T07:55:41.519097+00:00 19994330.278119694442 27869999.999370545149 262864330.277486532927 1 60394.330353375 2024-03-25T07:55:42.531599+00:00 19994330.277988467366 27870000.000233750790 262864330.278218507767 1 60394.330364821 2024-03-25T07:55:43.520488+00:00 19994330.277891464531 27869999.999884493649 262864330.277772247791 1 60394.330376574 2024-03-25T07:55:44.536012+00:00 19994330.278022672981 27870000.000047076494 262864330.278066068888 1 60394.330388024 2024-03-25T07:55:45.525218+00:00 19994330.277664668858 27870000.000299923122 262864330.277960896492 1 60394.330399600 2024-03-25T07:55:46.525412+00:00 19994330.278034240007 27870000.000271521509 262864330.278302073479 1 60394.330411156 2024-03-25T07:55:47.523886+00:00 19994330.278014007956 27869999.999666597694 262864330.277676910162 1 60394.330422805 2024-03-25T07:55:48.530353+00:00 19994330.277976617217 27869999.999027907848 262864330.277000844479 1 60394.330434357 2024-03-25T07:55:49.528408+00:00 19994330.277880404145 27869999.999917451292 262864330.277794152498 1 60394.330445880 2024-03-25T07:55:50.524057+00:00 19994330.278086114675 27869999.999305956066 262864330.277388393879 1 60394.330457546 2024-03-25T07:55:51.532003+00:00 19994330.278039149940 27870000.000579170883 262864330.278614640236 1 60394.330469025 2024-03-25T07:55:52.523763+00:00 19994330.277839191258 27870000.000339671969 262864330.278175175190 1 60394.330480759 2024-03-25T07:55:53.537565+00:00 19994330.277907587588 27869999.999886523932 262864330.277790397406 1 60394.330492181 2024-03-25T07:55:54.524447+00:00 19994330.277872897685 27869999.999921511859 262864330.277790695429 1 60394.330503782 2024-03-25T07:55:55.526804+00:00 19994330.278024930507 27869999.999970275909 262864330.277991533279 1 60394.330515433 2024-03-25T07:55:56.533429+00:00 19994330.277938220650 27869999.999909710139 262864330.277844220400 1 60394.330526950 2024-03-25T07:55:57.528519+00:00 19994330.277993876487 27870000.000158481300 262864330.278148680925 1 60394.330538534 2024-03-25T07:55:58.529343+00:00 19994330.277917150408 27869999.999865841120 262864330.277779281139 1 60394.330550079 2024-03-25T07:55:59.526826+00:00 19994330.278012577444 27870000.000258699059 262864330.278267562389 1 60394.330561633 2024-03-25T07:56:00.525064+00:00 19994330.277959186584 27869999.999574441463 262864330.277529954910 1 60394.330573289 2024-03-25T07:56:01.532137+00:00 19994330.277678240091 27870000.000132445246 262864330.277806997299 1 60394.330584834 2024-03-25T07:56:02.529662+00:00 19994330.277864839882 27870000.000176440924 262864330.278037577868 1 60394.330596323 2024-03-25T07:56:03.522319+00:00 19994330.277894672006 27870000.000607777387 262864330.278498768806 1 60394.330607904 2024-03-25T07:56:04.522927+00:00 19994330.278060987592 27870000.000065125525 262864330.278122425079 1 60394.330619505 2024-03-25T07:56:05.525207+00:00 19994330.277765177190 27869999.999395269901 262864330.277156770229 1 60394.330631128 2024-03-25T07:56:06.529470+00:00 19994330.278135444969 27869999.999649155885 262864330.277780920267 1 60394.330642634 2024-03-25T07:56:07.523596+00:00 19994330.277810443193 27870000.000148069113 262864330.277954816818 1 60394.330654196 2024-03-25T07:56:08.522530+00:00 19994330.278105556965 27870000.000062569976 262864330.278164446354 1 60394.330665734 2024-03-25T07:56:09.519413+00:00 19994330.278011646122 27869999.999954335392 262864330.277962297201 1 60394.330677376 2024-03-25T07:56:10.525305+00:00 19994330.277928356081 27869999.999836716801 262864330.277761369944 1 60394.330688912 2024-03-25T07:56:11.521989+00:00 19994330.278160843998 27870000.000227972865 262864330.278385132551 1 60394.330700527 2024-03-25T07:56:12.525562+00:00 19994330.277826268226 27870000.000067152083 262864330.277889728546 1 60394.330712298 2024-03-25T07:56:13.542559+00:00 19994330.278035070747 27870000.000102087855 262864330.278133481741 1 60394.330723721 2024-03-25T07:56:14.529451+00:00 19994330.277833405882 27869999.999910172075 262864330.277739882469 1 60394.330735265 2024-03-25T07:56:15.526941+00:00 19994330.278062913567 27870000.000188414007 262864330.278247624636 1 60394.330746757 2024-03-25T07:56:16.519835+00:00 19994330.277903709561 27869999.999948136508 262864330.277848154306 1 60394.330758316 2024-03-25T07:56:17.518507+00:00 19994330.277994509786 27870000.000024266541 262864330.278015077114 1 60394.330769909 2024-03-25T07:56:18.520096+00:00 19994330.277947068214 27869999.999954983592 262864330.277898371220 1 60394.330781511 2024-03-25T07:56:19.522500+00:00 19994330.277961783111 27869999.999994497746 262864330.277952581644 1 60394.330793105 2024-03-25T07:56:20.524245+00:00 19994330.277835059911 27870000.000134397298 262864330.277965784073 1 60394.330804619 2024-03-25T07:56:21.519050+00:00 19994330.278219927102 27870000.000277929008 262864330.278494179249 1 60394.330816236 2024-03-25T07:56:22.522782+00:00 19994330.277724396437 27870000.000197894871 262864330.277918577194 1 60394.330827779 2024-03-25T07:56:23.520094+00:00 19994330.277855455875 27869999.999664828181 262864330.277516603470 1 60394.330839478 2024-03-25T07:56:24.530904+00:00 19994330.278017263860 27869999.999986726791 262864330.278000295162 1 60394.330850962 2024-03-25T07:56:25.523123+00:00 19994330.277936927974 27869999.999445442110 262864330.277378678322 1 60394.330862770 2024-03-25T07:56:26.543302+00:00 19994330.278096754104 27870000.000037148595 262864330.278130203485 1 60394.330874315 2024-03-25T07:56:27.540846+00:00 19994330.277921501547 27870000.000537667423 262864330.278455466032 1 60394.330885763 2024-03-25T07:56:28.529940+00:00 19994330.278167542070 27869999.999912902713 262864330.278076767921 1 60394.330897230 2024-03-25T07:56:29.520624+00:00 19994330.277521312237 27870000.000092986971 262864330.277610599995 1 60394.330908793 2024-03-25T07:56:30.519687+00:00 19994330.278260268271 27870000.000062972307 262864330.278319537640 1 60394.330920360 2024-03-25T07:56:31.519089+00:00 19994330.277810264379 27869999.999815005809 262864330.277621597052 1 60394.330932060 2024-03-25T07:56:32.530018+00:00 19994330.277650598437 27869999.999784875661 262864330.277431786060 1 60394.330943572 2024-03-25T07:56:33.524602+00:00 19994330.278134804219 27870000.000024378300 262864330.278155475855 1 60394.330955079 2024-03-25T07:56:34.518793+00:00 19994330.277755182236 27869999.999854743481 262864330.277606219053 1 60394.330966623 2024-03-25T07:56:35.516233+00:00 19994330.277828458697 27870000.000204466283 262864330.278029233217 1 60394.330978225 2024-03-25T07:56:36.518686+00:00 19994330.277652632445 27870000.000157907605 262864330.277806818485 1 60394.330989796 2024-03-25T07:56:37.518378+00:00 19994330.277807943523 27869999.999826386571 262864330.277630627155 1 60394.331001658 2024-03-25T07:56:38.543237+00:00 19994330.277966193855 27869999.999559070915 262864330.277521580458 1 60394.331012949 2024-03-25T07:56:39.518844+00:00 19994330.278081610799 27870000.000169992447 262864330.278247892857 1 60394.331024566 2024-03-25T07:56:40.522530+00:00 19994330.277686532587 27870000.000037837774 262864330.277720689774 1 60394.331036123 2024-03-25T07:56:41.520967+00:00 19994330.277984824032 27869999.999991741031 262864330.277972877026 1 60394.331047725 2024-03-25T07:56:42.523461+00:00 19994330.277829866856 27869999.999495990574 262864330.277322143316 1 60394.331059481 2024-03-25T07:56:43.539215+00:00 19994330.278061036021 27870000.000742539763 262864330.278799891472 1 60394.331070848 2024-03-25T07:56:44.521227+00:00 19994330.277751848102 27869999.999230939895 262864330.276979088783 1 60394.331082392 2024-03-25T07:56:45.518660+00:00 19994330.278246451169 27870000.000344108790 262864330.278586864471 1 60394.331093980 2024-03-25T07:56:46.519857+00:00 19994330.277628682554 27869999.999719712883 262864330.277344703674 1 60394.331105776 2024-03-25T07:56:47.539040+00:00 19994330.277912739664 27870000.000118948519 262864330.278027981520 1 60394.331117182 2024-03-25T07:56:48.524544+00:00 19994330.278077039868 27869999.999137561768 262864330.277210891247 1 60394.331128805 2024-03-25T07:56:49.528750+00:00 19994330.277819871902 27870000.000800684094 262864330.278616845608 1 60394.331140320 2024-03-25T07:56:50.523679+00:00 19994330.278010189533 27869999.999529469758 262864330.277535974979 1 60394.331151862 2024-03-25T07:56:51.520896+00:00 19994330.277934100479 27870000.000465691090 262864330.278396099806 1 60394.331163407 2024-03-25T07:56:52.518353+00:00 19994330.278221037239 27869999.999449662864 262864330.277667015791 1 60394.331175009 2024-03-25T07:56:53.520760+00:00 19994330.277857594192 27870000.000352151692 262864330.278206050396 1 60394.331186666 2024-03-25T07:56:54.527951+00:00 19994330.277932938188 27869999.999740552157 262864330.277669787407 1 60394.331198223 2024-03-25T07:56:55.526467+00:00 19994330.278160825372 27870000.000193469226 262864330.278350591660 1 60394.331209747 2024-03-25T07:56:56.522104+00:00 19994330.277963615954 27869999.999886967242 262864330.277846872807 1 60394.331221297 2024-03-25T07:56:57.520092+00:00 19994330.277885291725 27870000.000341981649 262864330.278223574162 1 60394.331233128 2024-03-25T07:56:58.542226+00:00 19994330.277772676200 27869999.999929711223 262864330.277698695660 1 60394.331244566 2024-03-25T07:56:59.530511+00:00 19994330.277887851000 27869999.999739553779 262864330.277623713017 1 60394.331256140 2024-03-25T07:57:00.530503+00:00 19994330.278104111552 27870000.000131919980 262864330.278232336044 1 60394.331267618 2024-03-25T07:57:01.522157+00:00 19994330.277962300926 27870000.000024661422 262864330.277983278036 1 60394.331279200 2024-03-25T07:57:02.522838+00:00 19994330.277782525867 27869999.999842714518 262864330.277621537447 1 60394.331290753 2024-03-25T07:57:03.521081+00:00 19994330.278057713062 27870000.000204559416 262864330.278258591890 1 60394.331302355 2024-03-25T07:57:04.523482+00:00 19994330.277857020497 27869999.999302368611 262864330.277155697346 1 60394.331313913 2024-03-25T07:57:05.522072+00:00 19994330.277968559414 27870000.000188712031 262864330.278153568506 1 60394.331325485 2024-03-25T07:57:06.521944+00:00 19994330.278017122298 27870000.000002231449 262864330.278015673161 1 60394.331337042 2024-03-25T07:57:07.520433+00:00 19994330.278101302683 27869999.999992128462 262864330.278089731932 1 60394.331348590 2024-03-25T07:57:08.518198+00:00 19994330.277737110853 27870000.000063348562 262864330.277796775103 1 60394.331360239 2024-03-25T07:57:09.524603+00:00 19994330.277972728014 27869999.999822996557 262864330.277792036533 1 60394.331371780 2024-03-25T07:57:10.521850+00:00 19994330.277776129544 27870000.000170025975 262864330.277942448854 1 60394.331383315 2024-03-25T07:57:11.518428+00:00 19994330.277983378619 27869999.999676164240 262864330.277655839920 1 60394.331394924 2024-03-25T07:57:12.521413+00:00 19994330.278034951538 27870000.000048197806 262864330.278079450130 1 60394.331406525 2024-03-25T07:57:13.523764+00:00 19994330.277962327003 27869999.999896414578 262864330.277855038643 1 60394.331418032 2024-03-25T07:57:14.517930+00:00 19994330.277906879783 27869999.999909590930 262864330.277812778950 1 60394.331429609 2024-03-25T07:57:15.518232+00:00 19994330.277911912650 27870000.000401105732 262864330.278309315443 1 60394.331441216 2024-03-25T07:57:16.521090+00:00 19994330.277921985835 27869999.999651055783 262864330.277569323778 1 60394.331452775 2024-03-25T07:57:17.519758+00:00 19994330.277869597077 27870000.000093135983 262864330.277959048748 1 60394.331464362 2024-03-25T07:57:18.520903+00:00 19994330.278005469590 27870000.000018421561 262864330.278020203114 1 60394.331475890 2024-03-25T07:57:19.516938+00:00 19994330.278221871704 27869999.999848615378 262864330.278066784143 1 60394.331487472 2024-03-25T07:57:20.517560+00:00 19994330.277886003256 27869999.999990217388 262864330.277872532606 1 60394.331499096 2024-03-25T07:57:21.521887+00:00 19994330.277857325971 27869999.999936379492 262864330.277790009975 1 60394.331510619 2024-03-25T07:57:22.517501+00:00 19994330.278053786606 27869999.999992169440 262864330.278042256832 1 60394.331522239 2024-03-25T07:57:23.521440+00:00 19994330.277906864882 27869999.999992579222 262864330.277895748615 1 60394.331533792 2024-03-25T07:57:24.519640+00:00 19994330.277740843594 27870000.000020932406 262864330.277758061886 1 60394.331545342 2024-03-25T07:57:25.517553+00:00 19994330.277745481580 27870000.000024050474 262864330.277765840292 1 60394.331556930 2024-03-25T07:57:26.518727+00:00 19994330.277645003051 27869999.999969162047 262864330.277610450983 1 60394.331568643 2024-03-25T07:57:27.530712+00:00 19994330.278136946261 27870000.000010836869 262864330.278144091368 1 60394.331580163 2024-03-25T07:57:28.526038+00:00 19994330.277984526008 27870000.000029455870 262864330.278010278940 1 60394.331591727 2024-03-25T07:57:29.525205+00:00 19994330.277868993580 27870000.000101704150 262864330.277967005968 1 60394.331603366 2024-03-25T07:57:30.530820+00:00 19994330.278170723468 27870000.000106465071 262864330.278273493052 1 60394.331614816 2024-03-25T07:57:31.520110+00:00 19994330.277962651104 27869999.999948512763 262864330.277907460928 1 60394.331626444 2024-03-25T07:57:32.524738+00:00 19994330.277786161751 27869999.999974992126 262864330.277757465839 1 60394.331638012 2024-03-25T07:57:33.524226+00:00 19994330.277967616916 27870000.000011414289 262864330.277975320816 1 60394.331649526 2024-03-25T07:57:34.519063+00:00 19994330.278021492064 27870000.000030491501 262864330.278048276901 1 60394.331661276 2024-03-25T07:57:35.534217+00:00 19994330.277815327048 27870000.000063348562 262864330.277875006199 1 60394.331672777 2024-03-25T07:57:36.527976+00:00 19994330.277916543186 27870000.000020783395 262864330.277933627367 1 60394.331684393 2024-03-25T07:57:37.531559+00:00 19994330.278134401888 27870000.000057507306 262864330.278188228607 1 60394.331695876 2024-03-25T07:57:38.523658+00:00 19994330.277942981571 27869999.999991040677 262864330.277930319309 1 60394.331707498 2024-03-25T07:57:39.527843+00:00 19994330.277923360467 27869999.999998357147 262864330.277918040752 1 60394.331719090 2024-03-25T07:57:40.529380+00:00 19994330.278016883880 27869999.999975640327 262864330.277988851070 1 60394.331730633 2024-03-25T07:57:41.526720+00:00 19994330.278035916388 27870000.000036958605 262864330.278069168329 1 60394.331742119 2024-03-25T07:57:42.519080+00:00 19994330.277824617922 27869999.999992899597 262864330.277813822031 1 60394.331753775 2024-03-25T07:57:43.526148+00:00 19994330.277901031077 27869999.999938439578 262864330.277835756540 1 60394.331765575 2024-03-25T07:57:44.545699+00:00 19994330.277849193662 27869999.999996386468 262864330.277841895819 1 60394.331776890 2024-03-25T07:57:45.523340+00:00 19994330.277889128774 27870000.000019550323 262864330.277904987335 1 60394.331788430 2024-03-25T07:57:46.520350+00:00 19994330.277882285416 27870000.000026848167 262864330.277905434370 1 60394.331800120 2024-03-25T07:57:47.530385+00:00 19994330.278334315866 27869999.999986592680 262864330.278317213058 1 60394.331811684 2024-03-25T07:57:48.529506+00:00 19994330.278015624732 27869999.999993599951 262864330.278005510569 1 60394.331823240 2024-03-25T07:57:49.527994+00:00 19994330.278135132045 27869999.999977402389 262864330.278108835220 1 60394.331834824 2024-03-25T07:57:50.528781+00:00 19994330.277908034623 27869999.999993361533 262864330.277897685766 1 60394.331846386 2024-03-25T07:57:51.527748+00:00 19994330.278249446303 27870000.000043425709 262864330.278289169073 1 60394.331857937 2024-03-25T07:57:52.525747+00:00 19994330.278058432043 27869999.999978993088 262864330.278033733368 1 60394.331869497 2024-03-25T07:57:53.524525+00:00 19994330.277836713940 27869999.999975215644 262864330.277808219194 1 60394.331881315 2024-03-25T07:57:54.545565+00:00 19994330.277965702116 27870000.000016521662 262864330.277978509665 1 60394.331892626 2024-03-25T07:57:55.522885+00:00 19994330.277962211519 27870000.000024102628 262864330.277982622385 1 60394.331904195 2024-03-25T07:57:56.522475+00:00 19994330.278073661029 27870000.000029195100 262864330.278099179268 1 60394.331915757 2024-03-25T07:57:57.521365+00:00 19994330.277786042541 27870000.000058241189 262864330.277840584517 1 60394.331927338 2024-03-25T07:57:58.521974+00:00 19994330.277940779924 27870000.000024855137 262864330.277961939573 1 60394.331939029 2024-03-25T07:57:59.532069+00:00 19994330.278112728149 27870000.000027585775 262864330.278136640787 1 60394.331950523 2024-03-25T07:58:00.525196+00:00 19994330.277811940759 27869999.999990083277 262864330.277798324823 1 60394.331962033 2024-03-25T07:58:01.519631+00:00 19994330.277943342924 27869999.999985732138 262864330.277925372124 1 60394.331973603 2024-03-25T07:58:02.519271+00:00 19994330.278012875468 27869999.999954517931 262864330.277963697910 1 60394.331985209 2024-03-25T07:58:03.522020+00:00 19994330.278003003448 27869999.999981164932 262864330.277980476618 1 60394.331996800 2024-03-25T07:58:04.523551+00:00 19994330.277731575072 27870000.000071469694 262864330.277799338102 1 60394.332008408 2024-03-25T07:58:05.526454+00:00 19994330.277944367379 27869999.999983008951 262864330.277923673391 1 60394.332019956 2024-03-25T07:58:06.524214+00:00 19994330.277789454907 27870000.000007089227 262864330.277792841196 1 60394.332031534 2024-03-25T07:58:07.524506+00:00 19994330.278147429228 27870000.000054989010 262864330.278198719025 1 60394.332043057 2024-03-25T07:58:08.520137+00:00 19994330.277656942606 27870000.000050019473 262864330.277703255415 1 60394.332054717 2024-03-25T07:58:09.527518+00:00 19994330.278108935803 27870000.000019781291 262864330.278125017881 1 60394.332066184 2024-03-25T07:58:10.518324+00:00 19994330.277851127088 27869999.999992311001 262864330.277839750051 1 60394.332077791 2024-03-25T07:58:11.521167+00:00 19994330.278079774231 27870000.000037211925 262864330.278113305569 1 60394.332089357 2024-03-25T07:58:12.520436+00:00 19994330.278144564480 27869999.999985873699 262864330.278126746416 1 60394.332100957 2024-03-25T07:58:13.522700+00:00 19994330.277836341411 27869999.999979555607 262864330.277812212706 1 60394.332112739 2024-03-25T07:58:14.540672+00:00 19994330.277991183102 27870000.000000976026 262864330.277988463640 1 60394.332124101 2024-03-25T07:58:15.522301+00:00 19994330.277923483402 27869999.999937597662 262864330.277857393026 1 60394.332135881 2024-03-25T07:58:16.540103+00:00 19994330.277981430292 27870000.000022843480 262864330.278000563383 1 60394.332147189 2024-03-25T07:58:17.517134+00:00 19994330.277840983123 27869999.999965459108 262864330.277802735567 1 60394.332158794 2024-03-25T07:58:18.519825+00:00 19994330.278021205217 27870000.000028319657 262864330.278045833111 1 60394.332170352 2024-03-25T07:58:19.518397+00:00 19994330.278081815690 27870000.000025637448 262864330.278103739023 1 60394.332181946 2024-03-25T07:58:20.520150+00:00 19994330.277726888657 27870000.000003613532 262864330.277726799250 1 60394.332193489 2024-03-25T07:58:21.517425+00:00 19994330.277996294200 27869999.999997053295 262864330.277989655733 1 60394.332205063 2024-03-25T07:58:22.517460+00:00 19994330.277881525457 27870000.000033564866 262864330.277911394835 1 60394.332216676 2024-03-25T07:58:23.520783+00:00 19994330.277999881655 27869999.999963335693 262864330.277959525585 1 60394.332228215 2024-03-25T07:58:24.517789+00:00 19994330.277657665312 27869999.999983787537 262864330.277637749910 1 60394.332239805 2024-03-25T07:58:25.519119+00:00 19994330.278061185032 27870000.000019982457 262864330.278077453375 1 60394.332251382 2024-03-25T07:58:26.519422+00:00 19994330.278016403317 27869999.999972388148 262864330.277985095978 1 60394.332262931 2024-03-25T07:58:27.517231+00:00 19994330.277942705899 27870000.000014632940 262864330.277953654528 1 60394.332274517 2024-03-25T07:58:28.518240+00:00 19994330.278015244752 27870000.000020816922 262864330.278032362461 1 60394.332286160 2024-03-25T07:58:29.524286+00:00 19994330.278018411249 27870000.000054150820 262864330.278068870306 1 60394.332297672 2024-03-25T07:58:30.518808+00:00 19994330.277870450169 27870000.000022545457 262864330.277889281511 1 60394.332309230 2024-03-25T07:58:31.517514+00:00 19994330.277997814119 27870000.000045023859 262864330.278039157391 1 60394.332320837 2024-03-25T07:58:32.520347+00:00 19994330.278149779886 27870000.000021163374 262864330.278167247772 1 60394.332332448 2024-03-25T07:58:33.523510+00:00 19994330.277783527970 27870000.000014793128 262864330.277794599533 1 60394.332344007 2024-03-25T07:58:34.522206+00:00 19994330.277849551290 27870000.000014785677 262864330.277860641479 1 60394.332355533 2024-03-25T07:58:35.518069+00:00 19994330.278041798621 27869999.999991688877 262864330.278029799461 1 60394.332367260 2024-03-25T07:58:36.531279+00:00 19994330.277951534837 27869999.999923542142 262864330.277871370316 1 60394.332378692 2024-03-25T07:58:37.518954+00:00 19994330.277654144913 27870000.000031616539 262864330.277682065964 1 60394.332390290 2024-03-25T07:58:38.521049+00:00 19994330.278019189835 27869999.999944455922 262864330.277959942818 1 60394.332401845 2024-03-25T07:58:39.519386+00:00 19994330.277780901641 27870000.000041015446 262864330.277818202972 1 60394.332413422 2024-03-25T07:58:40.519660+00:00 19994330.278106603771 27870000.000063952059 262864330.278166860342 1 60394.332424998 2024-03-25T07:58:41.519822+00:00 19994330.277954850346 27870000.000027604401 262864330.277978748083 1 60394.332436590 2024-03-25T07:58:42.521427+00:00 19994330.277603741735 27870000.000012293458 262864330.277612328529 1 60394.332448165 2024-03-25T07:58:43.521490+00:00 19994330.277977984399 27869999.999996431172 262864330.277970701456 1 60394.332459717 2024-03-25T07:58:44.519530+00:00 19994330.278044488281 27870000.000037420541 262864330.278078228235 1 60394.332471318 2024-03-25T07:58:45.521828+00:00 19994330.277930919081 27869999.999972742051 262864330.277899950743 1 60394.332482906 2024-03-25T07:58:46.523087+00:00 19994330.277868472040 27870000.000001292676 262864330.277866065502 1 60394.332494495 2024-03-25T07:58:47.524308+00:00 19994330.278022192419 27870000.000024426728 262864330.278042942286 1 60394.332506030 2024-03-25T07:58:48.521010+00:00 19994330.277999565005 27870000.000000778586 262864330.277996659279 1 60394.332517703 2024-03-25T07:58:49.529551+00:00 19994330.277903899550 27869999.999990522861 262864330.277890741825 1 60394.332529424 2024-03-25T07:58:50.542261+00:00 19994330.277808181942 27869999.999975994229 262864330.277780473232 1 60394.332540786 2024-03-25T07:58:51.523893+00:00 19994330.278052799404 27870000.000002712011 262864330.278051823378 1 60394.332552439 2024-03-25T07:58:52.530681+00:00 19994330.277860421687 27869999.999969415367 262864330.277826160192 1 60394.332563961 2024-03-25T07:58:53.526217+00:00 19994330.278046187013 27870000.000004984438 262864330.278047472239 1 60394.332575506 2024-03-25T07:58:54.523698+00:00 19994330.278199654073 27870000.000047128648 262864330.278243064880 1 60394.332587011 2024-03-25T07:58:55.517723+00:00 19994330.277777306736 27870000.000005904585 262864330.277779519558 1 60394.332598585 2024-03-25T07:58:56.517715+00:00 19994330.278024148196 27869999.999990317971 262864330.278010755777 1 60394.332610393 2024-03-25T07:58:57.537989+00:00 19994330.277876883745 27870000.000012800097 262864330.277886003256 1 60394.332621764 2024-03-25T07:58:58.520457+00:00 19994330.277951061726 27869999.999985195696 262864330.277932554483 1 60394.332633411 2024-03-25T07:58:59.526719+00:00 19994330.278031889349 27870000.000002350658 262864330.278030544519 1 60394.332645171 2024-03-25T07:59:00.542816+00:00 19994330.277982968837 27870000.000065471977 262864330.278044760227 1 60394.332656491 2024-03-25T07:59:01.520833+00:00 19994330.277709741145 27869999.999945715070 262864330.277651757002 1 60394.332668066 2024-03-25T07:59:02.520955+00:00 19994330.278024692088 27869999.999980743974 262864330.278001755476 1 60394.332679613 2024-03-25T07:59:03.518589+00:00 19994330.278064563870 27870000.000021871179 262864330.278082728386 1 60394.332691191 2024-03-25T07:59:04.518894+00:00 19994330.277626018971 27870000.000000216067 262864330.277622520924 1 60394.332702778 2024-03-25T07:59:05.520038+00:00 19994330.278140418231 27869999.999935131520 262864330.278071850538 1 60394.332714331 2024-03-25T07:59:06.518247+00:00 19994330.277573239058 27870000.000004105270 262864330.277573645115 1 60394.332725943 2024-03-25T07:59:07.521502+00:00 19994330.277892038226 27869999.999969277531 262864330.277857601643 1 60394.332737512 2024-03-25T07:59:08.521043+00:00 19994330.277953188866 27869999.999960303307 262864330.277909785509 1 60394.332749068 2024-03-25T07:59:09.519442+00:00 19994330.278146829456 27869999.999979749322 262864330.278122872114 1 60394.332760635 2024-03-25T07:59:10.518880+00:00 19994330.277995433658 27870000.000013038516 262864330.278004795313 1 60394.332772253 2024-03-25T07:59:11.522621+00:00 19994330.277859162539 27869999.999971333891 262864330.277826786041 1 60394.332783765 2024-03-25T07:59:12.517333+00:00 19994330.278002232313 27869999.999987080693 262864330.277985602617 1 60394.332795558 2024-03-25T07:59:13.536157+00:00 19994330.278086729348 27870000.000005342066 262864330.278088361025 1 60394.332807015 2024-03-25T07:59:14.526066+00:00 19994330.278051048517 27870000.000010743737 262864330.278058081865 1 60394.332818586 2024-03-25T07:59:15.525855+00:00 19994330.278052393347 27870000.000005915761 262864330.278054594994 1 60394.332830099 2024-03-25T07:59:16.520553+00:00 19994330.277623642236 27870000.000019315630 262864330.277639269829 1 60394.332841712 2024-03-25T07:59:17.523945+00:00 19994330.278003152460 27870000.000026144087 262864330.278025597334 1 60394.332853505 2024-03-25T07:59:18.542887+00:00 19994330.277996234596 27869999.999983768910 262864330.277976304293 1 60394.332865112 2024-03-25T07:59:19.545741+00:00 19994330.277923986316 27869999.999964475632 262864330.277884781361 1 60394.332876457 2024-03-25T07:59:20.525867+00:00 19994330.277985535562 27869999.999957740307 262864330.277939587831 1 60394.332888037 2024-03-25T07:59:21.526377+00:00 19994330.278064023703 27869999.999998603016 262864330.278058916330 1 60394.332899596 2024-03-25T07:59:22.525049+00:00 19994330.277850538492 27870000.000006295741 262864330.277853131294 1 60394.332911202 2024-03-25T07:59:23.527809+00:00 19994330.278217613697 27869999.999993667006 262864330.278207600117 1 60394.332922716 2024-03-25T07:59:24.522623+00:00 19994330.277817286551 27870000.000009000301 262864330.277822583914 1 60394.332934244 2024-03-25T07:59:25.518652+00:00 19994330.277787100524 27869999.999967336655 262864330.277750730515 1 60394.332946117 2024-03-25T07:59:26.544469+00:00 19994330.278056789190 27870000.000028997660 262864330.278082102537 1 60394.332957507 2024-03-25T07:59:27.528571+00:00 19994330.277787227184 27869999.999997179955 262864330.277780711651 1 60394.332969015 2024-03-25T07:59:28.522911+00:00 19994330.278094101697 27869999.999996639788 262864330.278087049723 1 60394.332980590 2024-03-25T07:59:29.522982+00:00 19994330.277741719037 27869999.999987572432 262864330.277725607157 1 60394.332992279 2024-03-25T07:59:30.532950+00:00 19994330.278008710593 27870000.000008538365 262864330.278013527393 1 60394.333003714 2024-03-25T07:59:31.520911+00:00 19994330.277774590999 27869999.999970819801 262864330.277741730213 1 60394.333015302 2024-03-25T07:59:32.522121+00:00 19994330.278040029109 27869999.999974273145 262864330.278010606766 1 60394.333027170 2024-03-25T07:59:33.547503+00:00 19994330.277774777263 27870000.000003103167 262864330.277774184942 1 60394.333038542 2024-03-25T07:59:34.530033+00:00 19994330.278135377914 27869999.999996330589 262864330.278128027916 1 60394.333050078 2024-03-25T07:59:35.526762+00:00 19994330.277919121087 27869999.999981701374 262864330.277897119522 1 60394.333061585 2024-03-25T07:59:36.520974+00:00 19994330.277862902731 27869999.999978672713 262864330.277837872505 1 60394.333073339 2024-03-25T07:59:37.536520+00:00 19994330.278090275824 27870000.000044561923 262864330.278131127357 1 60394.333084684 2024-03-25T07:59:38.516682+00:00 19994330.278056096286 27869999.999965712428 262864330.278018116951 1 60394.333096353 2024-03-25T07:59:39.524886+00:00 19994330.277975734323 27870000.000018201768 262864330.277990251780 1 60394.333108158 2024-03-25T07:59:40.544873+00:00 19994330.278136778623 27870000.000026788563 262864330.278159886599 1 60394.333119567 2024-03-25T07:59:41.530585+00:00 19994330.277747482061 27869999.999939609319 262864330.277683407068 1 60394.333131084 2024-03-25T07:59:42.525701+00:00 19994330.278011050075 27869999.999943196774 262864330.277950555086 1 60394.333142614 2024-03-25T07:59:43.521852+00:00 19994330.278022579849 27870000.000015076250 262864330.278033971786 1 60394.333154131 2024-03-25T07:59:44.516925+00:00 19994330.277948617935 27870000.000014238060 262864330.277959167957 1 60394.333165772 2024-03-25T07:59:45.522690+00:00 19994330.277723498642 27869999.999990839511 262864330.277710646391 1 60394.333177355 2024-03-25T07:59:46.523428+00:00 19994330.278090566397 27870000.000047538429 262864330.278134405613 1 60394.333188900 2024-03-25T07:59:47.520940+00:00 19994330.277571965009 27870000.000026162714 262864330.277594447136 1 60394.333200579 2024-03-25T07:59:48.529993+00:00 19994330.278092473745 27870000.000020965934 262864330.278109759092 1 60394.333212223 2024-03-25T07:59:49.536078+00:00 19994330.277988635004 27869999.999976851046 262864330.277961790562 1 60394.333223743 2024-03-25T07:59:50.531399+00:00 19994330.278054364026 27870000.000014141202 262864330.278064787388 1 60394.333235309 2024-03-25T07:59:51.530659+00:00 19994330.278008364141 27870000.000014521182 262864330.278019189835 1 60394.333246857 2024-03-25T07:59:52.528436+00:00 19994330.277804732323 27869999.999970547855 262864330.277771592140 1 60394.333258478 2024-03-25T07:59:53.532516+00:00 19994330.277916941792 27869999.999983731657 262864330.277896970510 1 60394.333269977 2024-03-25T07:59:54.526031+00:00 19994330.277847956866 27870000.000002015382 262864330.277846276760 1 60394.333281512 2024-03-25T07:59:55.522657+00:00 19994330.277879204601 27870000.000036966056 262864330.277912467718 1 60394.333293163 2024-03-25T07:59:56.529247+00:00 19994330.277802221477 27870000.000026971102 262864330.277825504541 1 60394.333304716 2024-03-25T07:59:57.527444+00:00 19994330.277917455882 27869999.999984852970 262864330.277898609638 1 60394.333316327 2024-03-25T07:59:58.530632+00:00 19994330.278098236769 27870000.000075757504 262864330.278170287609 1 60394.333327847 2024-03-25T07:59:59.525994+00:00 19994330.278042457998 27870000.000020671636 262864330.278059452772 1 60394.333339442 2024-03-25T08:00:00.527787+00:00 19994330.277855783701 27870000.000018753111 262864330.277870833874 1 60394.333351226 2024-03-25T08:00:01.545902+00:00 19994330.277766101062 27870000.000054977834 262864330.277817398310 1 60394.333362636 2024-03-25T08:00:02.531771+00:00 19994330.278020370752 27870000.000017736107 262864330.278034418821 1 60394.333374154 2024-03-25T08:00:03.526942+00:00 19994330.277926288545 27870000.000014346093 262864330.277936935425 1 60394.333385790 2024-03-25T08:00:04.532220+00:00 19994330.278035130352 27869999.999953817576 262864330.277985244989 1 60394.333397329 2024-03-25T08:00:05.529238+00:00 19994330.278056360781 27870000.000007651746 262864330.278060317039 1 60394.333408878 2024-03-25T08:00:06.527060+00:00 19994330.278329543769 27870000.000012241304 262864330.278338104486 1 60394.333420416 2024-03-25T08:00:07.523963+00:00 19994330.277711432427 27869999.999992579222 262864330.277700304985 1 60394.333431986 2024-03-25T08:00:08.523594+00:00 19994330.277852397412 27869999.999967433512 262864330.277816116810 1 60394.333443553 2024-03-25T08:00:09.522998+00:00 19994330.278046529740 27869999.999979920685 262864330.278022736311 1 60394.333455164 2024-03-25T08:00:10.526166+00:00 19994330.278022781014 27869999.999998290092 262864330.278017401695 1 60394.333466640 2024-03-25T08:00:11.517713+00:00 19994330.277584169060 27869999.999995887280 262864330.277576357126 1 60394.333478320 2024-03-25T08:00:12.526888+00:00 19994330.277969315648 27870000.000000495464 262864330.277966141701 1 60394.333489814 2024-03-25T08:00:13.519897+00:00 19994330.278125748038 27869999.999989941716 262864330.278111994267 1 60394.333501523 2024-03-25T08:00:14.531569+00:00 19994330.277643073350 27870000.000008858740 262864330.277648240328 1 60394.333513321 2024-03-25T08:00:15.550978+00:00 19994330.277997702360 27869999.999989900738 262864330.277983903885 1 60394.333524542 2024-03-25T08:00:16.520463+00:00 19994330.277714543045 27870000.000011861324 262864330.277722716331 1 60394.333536189 2024-03-25T08:00:17.526685+00:00 19994330.278094340116 27870000.000002574176 262864330.278093218803 1 60394.333547883 2024-03-25T08:00:18.537067+00:00 19994330.278061848134 27870000.000020287931 262864330.278078436852 1 60394.333559256 2024-03-25T08:00:19.519684+00:00 19994330.277776576579 27870000.000023197383 262864330.277796059847 1 60394.333570799 2024-03-25T08:00:20.517055+00:00 19994330.277971375734 27870000.000008273870 262864330.277975976467 1 60394.333582624 2024-03-25T08:00:21.538750+00:00 19994330.278083302081 27870000.000002928078 262864330.278082519770 1 60394.333593956 2024-03-25T08:00:22.517808+00:00 19994330.277982596308 27869999.999972529709 262864330.277951419353 1 60394.333605539 2024-03-25T08:00:23.518580+00:00 19994330.278049718589 27869999.999987799674 262864330.278033822775 1 60394.333617140 2024-03-25T08:00:24.520849+00:00 19994330.277965944260 27869999.999954245985 262864330.277916491032 1 60394.333628741 2024-03-25T08:00:25.523235+00:00 19994330.277872100472 27870000.000017371029 262864330.277885794640 1 60394.333640279 2024-03-25T08:00:26.520122+00:00 19994330.278067253530 27869999.999971922487 262864330.278035491705 1 60394.333652094 2024-03-25T08:00:27.540932+00:00 19994330.277869611979 27869999.999994721264 262864330.277860641479 1 60394.333663472 2024-03-25T08:00:28.523964+00:00 19994330.278179720044 27869999.999983128160 262864330.278159141541 1 60394.333675025 2024-03-25T08:00:29.522143+00:00 19994330.277917627245 27869999.999991953373 262864330.277905881405 1 60394.333686559 2024-03-25T08:00:30.518710+00:00 19994330.277848459780 27869999.999997869134 262864330.277842611074 1 60394.333698269 2024-03-25T08:00:31.530438+00:00 19994330.277651570737 27870000.000000279397 262864330.277648150921 1 60394.333709712 2024-03-25T08:00:32.519138+00:00 19994330.278288517147 27870000.000009942800 262864330.278294771910 1 60394.333721300 2024-03-25T08:00:33.520291+00:00 19994330.277857076377 27870000.000001274049 262864330.277854651213 1 60394.333732833 2024-03-25T08:00:34.516758+00:00 19994330.277921997011 27870000.000008564442 262864330.277926862240 1 60394.333744415 2024-03-25T08:00:35.517408+00:00 19994330.278051268309 27870000.000012934208 262864330.278060495853 1 60394.333755996 2024-03-25T08:00:36.518013+00:00 19994330.277733776718 27869999.999968986958 262864330.277699053288 1 60394.333767667 2024-03-25T08:00:37.526444+00:00 19994330.278078600764 27869999.999943744391 262864330.278018653393 1 60394.333779182 2024-03-25T08:00:38.521320+00:00 19994330.277817025781 27869999.999976269901 262864330.277789592743 1 60394.333790734 2024-03-25T08:00:39.519445+00:00 19994330.278029933572 27870000.000037204474 262864330.278063416481 1 60394.333802301 2024-03-25T08:00:40.518801+00:00 19994330.277800880373 27869999.999964389950 262864330.277761578560 1 60394.333813868 2024-03-25T08:00:41.518170+00:00 19994330.278010595590 27870000.000002317131 262864330.278009235859 1 60394.333825445 2024-03-25T08:00:42.518469+00:00 19994330.278080724180 27869999.999985188246 262864330.278062224388 1 60394.333837017 2024-03-25T08:00:43.518295+00:00 19994330.277956910431 27870000.000034525990 262864330.277987718582 1 60394.333848639 2024-03-25T08:00:44.522411+00:00 19994330.277936402708 27870000.000006482005 262864330.277939200401 1 60394.333860260 2024-03-25T08:00:45.526446+00:00 19994330.277789756656 27869999.999982912093 262864330.277768969536 1 60394.333871757 2024-03-25T08:00:46.519822+00:00 19994330.277981869876 27870000.000037837774 262864330.278016030788 1 60394.333883295 2024-03-25T08:00:47.516719+00:00 19994330.277825254947 27870000.000038251281 262864330.277859836817 1 60394.333894867 2024-03-25T08:00:48.516460+00:00 19994330.277867779136 27869999.999984700233 262864330.277848780155 1 60394.333906460 2024-03-25T08:00:49.518119+00:00 19994330.277770824730 27870000.000031530857 262864330.277798652649 1 60394.333918041 2024-03-25T08:00:50.518699+00:00 19994330.278266821057 27869999.999963555485 262864330.278226673603 1 60394.333929680 2024-03-25T08:00:51.524326+00:00 19994330.278069518507 27870000.000044085085 262864330.278109908104 1 60394.333941214 2024-03-25T08:00:52.520847+00:00 19994330.277691129595 27869999.999928414822 262864330.277615845203 1 60394.333952778 2024-03-25T08:00:53.520033+00:00 19994330.277913790196 27869999.999972607940 262864330.277882695198 1 60394.333964506 2024-03-25T08:00:54.533303+00:00 19994330.278000220656 27869999.999994449317 262864330.277990996838 1 60394.333976027 2024-03-25T08:00:55.528751+00:00 19994330.277790181339 27869999.999988194555 262864330.277774691582 1 60394.333987548 2024-03-25T08:00:56.524150+00:00 19994330.277885317802 27869999.999991551042 262864330.277873158455 1 60394.333999193 2024-03-25T08:00:57.530251+00:00 19994330.278224859387 27870000.000035092235 262864330.278256267309 1 60394.334010809 2024-03-25T08:00:58.533888+00:00 19994330.277849115431 27869999.999991625547 262864330.277837038040 1 60394.334022272 2024-03-25T08:00:59.524286+00:00 19994330.277946341783 27870000.000026423484 262864330.277969092131 1 60394.334033831 2024-03-25T08:01:00.523045+00:00 19994330.278101164848 27869999.999996345490 262864330.278093814850 1 60394.334045571 2024-03-25T08:01:01.537351+00:00 19994330.278066929430 27869999.999990358949 262864330.278053581715 1 60394.334056904 2024-03-25T08:01:02.516471+00:00 19994330.277643285692 27869999.999999590218 262864330.277639180422 1 60394.334068515 2024-03-25T08:01:03.519712+00:00 19994330.278034698218 27870000.000018279999 262864330.278049260378 1 60394.334080079 2024-03-25T08:01:04.518802+00:00 19994330.277865335345 27870000.000011157244 262864330.277872800827 1 60394.334091621 2024-03-25T08:01:05.516043+00:00 19994330.277918554842 27869999.999986175448 262864330.277901023626 1 60394.334103255 2024-03-25T08:01:06.521218+00:00 19994330.277948256582 27869999.999928444624 262864330.277873009443 1 60394.334114787 2024-03-25T08:01:07.517609+00:00 19994330.278023019433 27869999.999961640686 262864330.277980983257 1 60394.334126351 2024-03-25T08:01:08.516720+00:00 19994330.277771312743 27869999.999963041395 262864330.277730673552 1 60394.334137958 2024-03-25T08:01:09.519547+00:00 19994330.278081383556 27869999.999970700592 262864330.278048396111 1 60394.334149547 2024-03-25T08:01:10.520852+00:00 19994330.278142645955 27869999.999978121370 262864330.278117060661 1 60394.334161098 2024-03-25T08:01:11.518834+00:00 19994330.278035659343 27869999.999983116984 262864330.278015106916 1 60394.334172703 2024-03-25T08:01:12.521567+00:00 19994330.277670912445 27870000.000016868114 262864330.277684092522 1 60394.334184268 2024-03-25T08:01:13.520807+00:00 19994330.278073489666 27870000.000027578324 262864330.278097361326 1 60394.334195900 2024-03-25T08:01:14.525719+00:00 19994330.277923457325 27869999.999987125397 262864330.277906894684 1 60394.334207511 2024-03-25T08:01:15.528926+00:00 19994330.277966927737 27869999.999996256083 262864330.277959465981 1 60394.334219033 2024-03-25T08:01:16.524487+00:00 19994330.277931246907 27870000.000041317195 262864330.277968853712 1 60394.334230547 2024-03-25T08:01:17.519268+00:00 19994330.277643222362 27869999.999955736101 262864330.277595281601 1 60394.334242164 2024-03-25T08:01:18.522959+00:00 19994330.277799531817 27870000.000024151057 262864330.277819991112 1 60394.334253864 2024-03-25T08:01:19.533891+00:00 19994330.278109874576 27869999.999993618578 262864330.278099805117 1 60394.334265432 2024-03-25T08:01:20.533358+00:00 19994330.277870856225 27870000.000018548220 262864330.277885705233 1 60394.334276902 2024-03-25T08:01:21.524353+00:00 19994330.277802582830 27869999.999994307756 262864330.277793198824 1 60394.334288845 2024-03-25T08:01:22.556220+00:00 19994330.278086174279 27870000.000025674701 262864330.278108179569 1 60394.334300195 2024-03-25T08:01:23.536829+00:00 19994330.277781065553 27869999.999970678240 262864330.277748048306 1 60394.334311667 2024-03-25T08:01:24.528044+00:00 19994330.278141360730 27869999.999941010028 262864330.278078675270 1 60394.334323278 2024-03-25T08:01:25.531175+00:00 19994330.277915615588 27870000.000065501779 262864330.277977436781 1 60394.334334738 2024-03-25T08:01:26.521368+00:00 19994330.277897637337 27869999.999985828996 262864330.277879744768 1 60394.334346367 2024-03-25T08:01:27.526081+00:00 19994330.277906760573 27870000.000001989305 262864330.277905046940 1 60394.334357904 2024-03-25T08:01:28.522927+00:00 19994330.277993056923 27870000.000019282103 262864330.278008639812 1 60394.334369522 2024-03-25T08:01:29.526683+00:00 19994330.277882050723 27869999.999976519495 262864330.277854859829 1 60394.334380993 2024-03-25T08:01:30.517811+00:00 19994330.278012074530 27869999.999972764403 262864330.277981132269 1 60394.334392587 2024-03-25T08:01:31.519511+00:00 19994330.277816608548 27870000.000014320016 262864330.277827203274 1 60394.334404127 2024-03-25T08:01:32.516562+00:00 19994330.278033286333 27869999.999976556748 262864330.278006136417 1 60394.334415927 2024-03-25T08:01:33.536049+00:00 19994330.277802314609 27870000.000030495226 262864330.277829110622 1 60394.334427353 2024-03-25T08:01:34.523261+00:00 19994330.278013113886 27870000.000047404319 262864330.278056830168 1 60394.334438935 2024-03-25T08:01:35.523959+00:00 19994330.277948651463 27869999.999991338700 262864330.277936279774 1 60394.334450544 2024-03-25T08:01:36.527038+00:00 19994330.277972392738 27870000.000058181584 262864330.278026878834 1 60394.334462095 2024-03-25T08:01:37.524978+00:00 19994330.277943737805 27870000.000057388097 262864330.277997434139 1 60394.334473675 2024-03-25T08:01:38.525545+00:00 19994330.277842633426 27869999.999964244664 262864330.277803182602 1 60394.334485405 2024-03-25T08:01:39.539005+00:00 19994330.277944881469 27869999.999968659133 262864330.277909845114 1 60394.334496792 2024-03-25T08:01:40.522865+00:00 19994330.278083976358 27869999.999947533011 262864330.278027832508 1 60394.334508399 2024-03-25T08:01:41.525691+00:00 19994330.277888655663 27869999.999944977462 262864330.277829945087 1 60394.334520062 2024-03-25T08:01:42.533334+00:00 19994330.277794051915 27869999.999998338521 262864330.277788698673 1 60394.334531658 2024-03-25T08:01:43.535278+00:00 19994330.277837011963 27869999.999998368323 262864330.277831673622 1 60394.334543124 2024-03-25T08:01:44.525911+00:00 19994330.278040815145 27870000.000036988407 262864330.278074115515 1 60394.334554819 2024-03-25T08:01:45.536375+00:00 19994330.278272546828 27870000.000026717782 262864330.278295546770 1 60394.334566283 2024-03-25T08:01:46.526832+00:00 19994330.277933072299 27869999.999991539866 262864330.277920901775 1 60394.334577836 2024-03-25T08:01:47.525061+00:00 19994330.277939066291 27870000.000032179058 262864330.277967572212 1 60394.334589323 2024-03-25T08:01:48.517480+00:00 19994330.278044655919 27869999.999961499125 262864330.278002440929 1 60394.334601202 2024-03-25T08:01:49.543823+00:00 19994330.277799144387 27870000.000024251640 262864330.277819693089 1 60394.334612561 2024-03-25T08:01:50.525323+00:00 19994330.277936067432 27869999.999962959439 262864330.277895331383 1 60394.334624159 2024-03-25T08:01:51.527375+00:00 19994330.277956575155 27870000.000036388636 262864330.277989268303 1 60394.334635704 2024-03-25T08:01:52.524808+00:00 19994330.277871709317 27869999.999971270561 262864330.277839273214 1 60394.334647234 2024-03-25T08:01:53.521019+00:00 19994330.278084620833 27869999.999977953732 262864330.278058886528 1 60394.334658855 2024-03-25T08:01:54.525025+00:00 19994330.277866788208 27869999.999987695366 262864330.277850776911 1 60394.334670507 2024-03-25T08:01:55.531820+00:00 19994330.278135757893 27870000.000017020851 262864330.278149068356 1 60394.334681999 2024-03-25T08:01:56.524760+00:00 19994330.278020482510 27870000.000028915703 262864330.278045684099 1 60394.334693754 2024-03-25T08:01:57.540306+00:00 19994330.277880169451 27870000.000006705523 262864330.277883172035 1 60394.334705204 2024-03-25T08:01:58.529650+00:00 19994330.277789428830 27870000.000009670854 262864330.277795374393 1 60394.334716769 2024-03-25T08:01:59.528853+00:00 19994330.278016965836 27869999.999999798834 262864330.278013050556 1 60394.334728260 2024-03-25T08:02:00.521654+00:00 19994330.277897521853 27869999.999980311841 262864330.277874112129 1 60394.334739843 2024-03-25T08:02:01.522424+00:00 19994330.277680050582 27869999.999998241663 262864330.277674585581 1 60394.334751372 2024-03-25T08:02:02.518579+00:00 19994330.277920376509 27869999.999966964126 262864330.277883648872 1 60394.334763056 2024-03-25T08:02:03.528011+00:00 19994330.278113707900 27869999.999960400164 262864330.278070390224 1 60394.334774521 2024-03-25T08:02:04.518581+00:00 19994330.277884032577 27869999.999998603016 262864330.277878940105 1 60394.334786198 2024-03-25T08:02:05.527514+00:00 19994330.277906633914 27869999.999953597784 262864330.277856528759 1 60394.334797774 2024-03-25T08:02:06.527627+00:00 19994330.277961056679 27870000.000000800937 262864330.277958154678 1 60394.334809328 2024-03-25T08:02:07.525951+00:00 19994330.277890138328 27869999.999995764345 262864330.277882218361 1 60394.334820941 2024-03-25T08:02:08.529301+00:00 19994330.277890823781 27870000.000037752092 262864330.277924895287 1 60394.334832417 2024-03-25T08:02:09.520792+00:00 19994330.278040383011 27870000.000018943101 262864330.278055638075 1 60394.334843979 2024-03-25T08:02:10.519751+00:00 19994330.277876954526 27870000.000026561320 262864330.277899801731 1 60394.334855606 2024-03-25T08:02:11.524332+00:00 19994330.278097424656 27869999.999986063689 262864330.278079777956 1 60394.334867149 2024-03-25T08:02:12.521654+00:00 19994330.277973681688 27870000.000008229166 262864330.277978211641 1 60394.334878790 2024-03-25T08:02:13.527473+00:00 19994330.278122548014 27869999.999975312501 262864330.278094172478 1 60394.334890275 2024-03-25T08:02:14.519770+00:00 19994330.277688615024 27869999.999988939613 262864330.277673870325 1 60394.334901868 2024-03-25T08:02:15.521416+00:00 19994330.278018608689 27870000.000022459775 262864330.278037369251 1 60394.334913424 2024-03-25T08:02:16.519859+00:00 19994330.277941621840 27870000.000007975847 262864330.277945905924 1 60394.334924966 2024-03-25T08:02:17.517018+00:00 19994330.278133060783 27869999.999983068556 262864330.278112441301 1 60394.334936556 2024-03-25T08:02:18.518472+00:00 19994330.277885936201 27870000.000001374632 262864330.277883619070 1 60394.334948145 2024-03-25T08:02:19.519764+00:00 19994330.277781441808 27870000.000005591661 262864330.277783334255 1 60394.334959696 2024-03-25T08:02:20.517716+00:00 19994330.278026148677 27869999.999998454005 262864330.278020918369 1 60394.334971272 2024-03-25T08:02:21.517922+00:00 19994330.278204221278 27870000.000028755516 262864330.278229296207 1 60394.334982889 2024-03-25T08:02:22.521628+00:00 19994330.277641315013 27869999.999999146909 262864330.277636766434 1 60394.334994425 2024-03-25T08:02:23.518307+00:00 19994330.277919158340 27870000.000006601214 262864330.277922093868 1 60394.335005997 2024-03-25T08:02:24.518104+00:00 19994330.278109714389 27870000.000003896654 262864330.278109908104 1 60394.335017594 2024-03-25T08:02:25.520099+00:00 19994330.277779426426 27869999.999928336591 262864330.277704060078 1 60394.335029163 2024-03-25T08:02:26.519688+00:00 19994330.277901459485 27869999.999948933721 262864330.277846693993 1 60394.335040768 2024-03-25T08:02:27.522372+00:00 19994330.278209805489 27870000.000021133572 262864330.278227239847 1 60394.335052452 2024-03-25T08:02:28.531882+00:00 19994330.278037700802 27870000.000015463680 262864330.278049468994 1 60394.335063850 2024-03-25T08:02:29.516594+00:00 19994330.278067007661 27870000.000023420900 262864330.278086721897 1 60394.335075464 2024-03-25T08:02:30.520086+00:00 19994330.278073918074 27870000.000036958605 262864330.278107166290 1 60394.335087058 2024-03-25T08:02:31.521775+00:00 19994330.277848202735 27869999.999999869615 262864330.277844399214 1 60394.335098612 2024-03-25T08:02:32.520097+00:00 19994330.277851920575 27869999.999973461032 262864330.277821689844 1 60394.335110152 2024-03-25T08:02:33.517105+00:00 19994330.277946688235 27869999.999984409660 262864330.277927398682 1 60394.335121726 2024-03-25T08:02:34.517113+00:00 19994330.278001345694 27870000.000024370849 262864330.278022021055 1 60394.335133304 2024-03-25T08:02:35.517493+00:00 19994330.278076544404 27869999.999980460852 262864330.278053283691 1 60394.335144903 2024-03-25T08:02:36.519605+00:00 19994330.277634087950 27869999.999945096672 262864330.277575492859 1 60394.335156455 2024-03-25T08:02:37.517711+00:00 19994330.278126534075 27870000.000018268824 262864330.278141111135 1 60394.335168092 2024-03-25T08:02:38.523110+00:00 19994330.277861297131 27870000.000034805387 262864330.277892410755 1 60394.335179602 2024-03-25T08:02:39.517623+00:00 19994330.278004944324 27870000.000028423965 262864330.278029680252 1 60394.335191203 2024-03-25T08:02:40.519942+00:00 19994330.277956500649 27870000.000023100525 262864330.277975916862 1 60394.335202780 2024-03-25T08:02:41.520157+00:00 19994330.277764335275 27870000.000000089407 262864330.277760744095 1 60394.335214327 2024-03-25T08:02:42.517839+00:00 19994330.277980349958 27870000.000029861927 262864330.278006523848 1 60394.335225924 2024-03-25T08:02:43.519815+00:00 19994330.277922488749 27870000.000011917204 262864330.277930706739 1 60394.335237492 2024-03-25T08:02:44.519291+00:00 19994330.277794148773 27869999.999988947064 262864330.277779400349 1 60394.335249096 2024-03-25T08:02:45.521887+00:00 19994330.277884151787 27869999.999955993146 262864330.277836441994 1 60394.335260685 2024-03-25T08:02:46.523150+00:00 19994330.277743041515 27869999.999966118485 262864330.277705460787 1 60394.335272535 2024-03-25T08:02:47.546990+00:00 19994330.278145089746 27869999.999998319894 262864330.278139710426 1 60394.335284071 2024-03-25T08:02:48.543703+00:00 19994330.277971372008 27869999.999996699393 262864330.277964353561 1 60394.335295459 2024-03-25T08:02:49.527652+00:00 19994330.278260584921 27870000.000019647181 262864330.278276532888 1 60394.335306983 2024-03-25T08:02:50.523349+00:00 19994330.277922075242 27870000.000034779310 262864330.277953147888 1 60394.335318631 2024-03-25T08:02:51.529725+00:00 19994330.277903847396 27870000.000003311783 262864330.277903467417 1 60394.335330114 2024-03-25T08:02:52.521884+00:00 19994330.278269108385 27870000.000035170466 262864330.278300583363 1 60394.335341756 2024-03-25T08:02:53.527716+00:00 19994330.277900122106 27870000.000006917864 262864330.277903348207 1 60394.335353303 2024-03-25T08:02:54.525412+00:00 19994330.278054095805 27869999.999976273626 262864330.278026670218 1 60394.335364865 2024-03-25T08:02:55.524314+00:00 19994330.277775902301 27869999.999966245145 262864330.277738451958 1 60394.335376468 2024-03-25T08:02:56.526804+00:00 19994330.278035584837 27869999.999972306192 262864330.278004199266 1 60394.335388202 2024-03-25T08:02:57.540668+00:00 19994330.277944285423 27870000.000013493001 262864330.277954101562 1 60394.335399616 2024-03-25T08:02:58.526776+00:00 19994330.277874439955 27869999.999974496663 262864330.277845233679 1 60394.335411171 2024-03-25T08:02:59.525169+00:00 19994330.277799967676 27870000.000016611069 262864330.277812868357 1 60394.335422859 2024-03-25T08:03:00.534974+00:00 19994330.277818556875 27869999.999986663461 262864330.277801513672 1 60394.335434353 2024-03-25T08:03:01.528094+00:00 19994330.278200272471 27870000.000015493482 262864330.278212070465 1 60394.335445885 2024-03-25T08:03:02.524438+00:00 19994330.277855586261 27869999.999994680285 262864330.277846574783 1 60394.335457428 2024-03-25T08:03:03.521805+00:00 19994330.277996480465 27870000.000036500394 262864330.278029292822 1 60394.335468982 2024-03-25T08:03:04.520095+00:00 19994330.278063878417 27870000.000010251999 262864330.278070449829 1 60394.335480588 2024-03-25T08:03:05.522822+00:00 19994330.277869425714 27869999.999989602715 262864330.277855336666 1 60394.335492121 2024-03-25T08:03:06.519277+00:00 19994330.277959775180 27869999.999995067716 262864330.277951121330 1 60394.335503706 2024-03-25T08:03:07.520200+00:00 19994330.277961704880 27869999.999991070479 262864330.277949064970 1 60394.335515240 2024-03-25T08:03:08.516700+00:00 19994330.277763329446 27869999.999962799251 262864330.277722448111 1 60394.335526810 2024-03-25T08:03:09.516379+00:00 19994330.277908418328 27870000.000055387616 262864330.277960091829 1 60394.335538496 2024-03-25T08:03:10.526089+00:00 19994330.278135474771 27870000.000012394041 262864330.278144180775 1 60394.335550006 2024-03-25T08:03:11.520565+00:00 19994330.277746047825 27869999.999997865409 262864330.277740210295 1 60394.335561656 2024-03-25T08:03:12.527080+00:00 19994330.278238780797 27870000.000029459596 262864330.278264522552 1 60394.335573170 2024-03-25T08:03:13.521935+00:00 19994330.278069213033 27869999.999996498227 262864330.278061985970 1 60394.335584719 2024-03-25T08:03:14.519751+00:00 19994330.277875155210 27869999.999996520579 262864330.277867972851 1 60394.335596377 2024-03-25T08:03:15.526990+00:00 19994330.277743864805 27870000.000038020313 262864330.277778208256 1 60394.335607862 2024-03-25T08:03:16.519266+00:00 19994330.277954556048 27869999.999996371567 262864330.277947217226 1 60394.335619459 2024-03-25T08:03:17.521270+00:00 19994330.278133682907 27869999.999936204404 262864330.278066188097 1 60394.335631005 2024-03-25T08:03:18.518868+00:00 19994330.277789566666 27869999.999975528568 262864330.277761399746 1 60394.335642602 2024-03-25T08:03:19.520820+00:00 19994330.278067331761 27870000.000005375594 262864330.278068989515 1 60394.335654166 2024-03-25T08:03:20.519887+00:00 19994330.277940806001 27869999.999944731593 262864330.277881860733 1 60394.335665711 2024-03-25T08:03:21.517466+00:00 19994330.277837369591 27869999.999982092530 262864330.277815759182 1 60394.335677303 2024-03-25T08:03:22.519026+00:00 19994330.277948915958 27869999.999995175749 262864330.277940392494 1 60394.335688851 2024-03-25T08:03:23.516744+00:00 19994330.277909457684 27870000.000048235059 262864330.277953982353 1 60394.335700413 2024-03-25T08:03:24.515715+00:00 19994330.277979724109 27870000.000041004270 262864330.278017044067 1 60394.335711994 2024-03-25T08:03:25.516307+00:00 19994330.277804192156 27869999.999980144203 262864330.277780652046 1 60394.335723578 2024-03-25T08:03:26.517122+00:00 19994330.277902543545 27870000.000006038696 262864330.277904897928 1 60394.335735410 2024-03-25T08:03:27.539367+00:00 19994330.277896758169 27869999.999984327704 262864330.277877390385 1 60394.335746806 2024-03-25T08:03:28.524027+00:00 19994330.278082158417 27869999.999965857714 262864330.278044313192 1 60394.335758382 2024-03-25T08:03:29.524265+00:00 19994330.278007816523 27870000.000007975847 262864330.278012096882 1 60394.335769914 2024-03-25T08:03:30.520539+00:00 19994330.277629867196 27869999.999956239015 262864330.277582406998 1 60394.335781488 2024-03-25T08:03:31.520547+00:00 19994330.278142992407 27869999.999992035329 262864330.278131335974 1 60394.335793315 2024-03-25T08:03:32.542355+00:00 19994330.278012640774 27870000.000025432557 262864330.278034359217 1 60394.335804780 2024-03-25T08:03:33.533016+00:00 19994330.277792260051 27869999.999996107072 262864330.277784645557 1 60394.335816316 2024-03-25T08:03:34.529689+00:00 19994330.277786329389 27870000.000020939857 262864330.277803599834 1 60394.335827816 2024-03-25T08:03:35.523343+00:00 19994330.277810793370 27870000.000013180077 262864330.277820259333 1 60394.335839468 2024-03-25T08:03:36.530050+00:00 19994330.278111521155 27869999.999988939613 262864330.278096765280 1 60394.335851089 2024-03-25T08:03:37.534104+00:00 19994330.277889236808 27870000.000029943883 262864330.277915477753 1 60394.335862531 2024-03-25T08:03:38.522666+00:00 19994330.277912773192 27869999.999964438379 262864330.277873516083 1 60394.335874197 2024-03-25T08:03:39.530629+00:00 19994330.277865607291 27870000.000001691282 262864330.277863621712 1 60394.335885818 2024-03-25T08:03:40.534655+00:00 19994330.277885850519 27870000.000000834465 262864330.277882993221 1 60394.335897273 2024-03-25T08:03:41.524393+00:00 19994330.277936749160 27870000.000041775405 262864330.277974843979 1 60394.335908806 2024-03-25T08:03:42.520860+00:00 19994330.277883857489 27870000.000003382564 262864330.277883559465 1 60394.335920476 2024-03-25T08:03:43.529166+00:00 19994330.277851838619 27869999.999938696623 262864330.277786850929 1 60394.335931935 2024-03-25T08:03:44.519199+00:00 19994330.278001040220 27870000.000012930483 262864330.278010278940 1 60394.335943482 2024-03-25T08:03:45.516837+00:00 19994330.277756169438 27870000.000016074628 262864330.277768552303 1 60394.335955255 2024-03-25T08:03:46.533996+00:00 19994330.278060931712 27870000.000054739416 262864330.278111994267 1 60394.335966763 2024-03-25T08:03:47.528280+00:00 19994330.277958776802 27870000.000011350960 262864330.277966439724 1 60394.335978233 2024-03-25T08:03:48.519302+00:00 19994330.278240524232 27870000.000050593168 262864330.278287440538 1 60394.335989996 2024-03-25T08:03:49.535668+00:00 19994330.277735237032 27869999.999998420477 262864330.277729958296 1 60394.336001429 2024-03-25T08:03:50.523478+00:00 19994330.277925431728 27870000.000051900744 262864330.277973651886 1 60394.336012992 2024-03-25T08:03:51.522534+00:00 19994330.277982100844 27869999.999985996634 262864330.277964413166 1 60394.336024547 2024-03-25T08:03:52.520815+00:00 19994330.277902625501 27869999.999997217208 262864330.277896165848 1 60394.336036317 2024-03-25T08:03:53.537779+00:00 19994330.277991715819 27869999.999990418553 262864330.277978420258 1 60394.336047812 2024-03-25T08:03:54.530994+00:00 19994330.277950230986 27870000.000001411885 262864330.277947932482 1 60394.336059425 2024-03-25T08:03:55.534355+00:00 19994330.278019465506 27869999.999977778643 262864330.277993530035 1 60394.336071123 2024-03-25T08:03:56.545081+00:00 19994330.277859900147 27870000.000024896115 262864330.277881085873 1 60394.336082425 2024-03-25T08:03:57.521469+00:00 19994330.277950230986 27870000.000019002706 262864330.277965545654 1 60394.336093996 2024-03-25T08:03:58.521221+00:00 19994330.277808450162 27869999.999974112958 262864330.277778863907 1 60394.336105618 2024-03-25T08:03:59.525351+00:00 19994330.278069041669 27869999.999990310520 262864330.278055667877 1 60394.336117140 2024-03-25T08:04:00.520939+00:00 19994330.278026543558 27869999.999969404191 262864330.277992248535 1 60394.336128832 2024-03-25T08:04:01.531060+00:00 19994330.277938492596 27869999.999994874001 262864330.277929663658 1 60394.336140276 2024-03-25T08:04:02.519881+00:00 19994330.278034601361 27870000.000005938113 262864330.278036832809 1 60394.336151818 2024-03-25T08:04:03.517048+00:00 19994330.277733646333 27869999.999954909086 262864330.277684867382 1 60394.336163447 2024-03-25T08:04:04.521811+00:00 19994330.278133016080 27870000.000021003187 262864330.278150320053 1 60394.336174991 2024-03-25T08:04:05.519221+00:00 19994330.277958951890 27869999.999976098537 262864330.277931362391 1 60394.336186561 2024-03-25T08:04:06.518855+00:00 19994330.278026714921 27870000.000006448478 262864330.278029441833 1 60394.336198165 2024-03-25T08:04:07.521478+00:00 19994330.278037667274 27869999.999975372106 262864330.278009355068 1 60394.336209763 2024-03-25T08:04:08.523506+00:00 19994330.278223160654 27870000.000028569251 262864330.278248041868 1 60394.336221378 2024-03-25T08:04:09.527081+00:00 19994330.277722217143 27869999.999996822327 262864330.277715325356 1 60394.336232931 2024-03-25T08:04:10.525244+00:00 19994330.277786199003 27869999.999963171780 262864330.277745664120 1 60394.336244446 2024-03-25T08:04:11.520125+00:00 19994330.278051838279 27870000.000028412789 262864330.278076529503 1 60394.336256021 2024-03-25T08:04:12.520183+00:00 19994330.278011884540 27869999.999963536859 262864330.277971714735 1 60394.336267634 2024-03-25T08:04:13.523578+00:00 19994330.278059743345 27869999.999985076487 262864330.278041124344 1 60394.336279165 2024-03-25T08:04:14.519806+00:00 19994330.277800448239 27870000.000029284507 262864330.277826040983 1 60394.336290736 2024-03-25T08:04:15.519588+00:00 19994330.277949579060 27870000.000034242868 262864330.277980118990 1 60394.336302324 2024-03-25T08:04:16.520830+00:00 19994330.278025373816 27869999.999990001321 262864330.278011679649 1 60394.336313878 2024-03-25T08:04:17.519063+00:00 19994330.278111394495 27870000.000046532601 262864330.278154224157 1 60394.336325441 2024-03-25T08:04:18.518074+00:00 19994330.277860626578 27870000.000016156584 262864330.277873098850 1 60394.336337041 2024-03-25T08:04:19.520366+00:00 19994330.277872111648 27869999.999975819141 262864330.277844250202 1 60394.336348595 2024-03-25T08:04:20.518631+00:00 19994330.278215937316 27869999.999976616353 262864330.278188854456 1 60394.336360297 2024-03-25T08:04:21.529654+00:00 19994330.278032314032 27869999.999933499843 262864330.277962118387 1 60394.336371721 2024-03-25T08:04:22.516716+00:00 19994330.278044309467 27870000.000047571957 262864330.278088182211 1 60394.336383302 2024-03-25T08:04:23.517279+00:00 19994330.277829349041 27870000.000017635524 262864330.277843296528 1 60394.336394867 2024-03-25T08:04:24.516514+00:00 19994330.277940832078 27870000.000005383044 262864330.277942538261 1 60394.336406453 2024-03-25T08:04:25.517545+00:00 19994330.277876939625 27869999.999997071922 262864330.277870327234 1 60394.336418041 2024-03-25T08:04:26.518772+00:00 19994330.278184928000 27870000.000005498528 262864330.278186708689 1 60394.336429629 2024-03-25T08:04:27.519949+00:00 19994330.277781028301 27869999.999998368323 262864330.277775704861 1 60394.336441170 2024-03-25T08:04:28.517112+00:00 19994330.278251387179 27870000.000031866133 262864330.278279542923 1 60394.336452792 2024-03-25T08:04:29.521246+00:00 19994330.277918096632 27870000.000001378357 262864330.277915775776 1 60394.336464368 2024-03-25T08:04:30.521411+00:00 19994330.277815535665 27870000.000007141382 262864330.277818977833 1 60394.336475886 2024-03-25T08:04:31.516588+00:00 19994330.278285134584 27870000.000002451241 262864330.278283894062 1 60394.336487500 2024-03-25T08:04:32.519972+00:00 19994330.278011802584 27869999.999958191067 262864330.277966290712 1 60394.336499066 2024-03-25T08:04:33.519301+00:00 19994330.278049796820 27870000.000002413988 262864330.278048515320 1 60394.336510615 2024-03-25T08:04:34.517169+00:00 19994330.277880858630 27869999.999944720417 262864330.277821868658 1 60394.336522185 2024-03-25T08:04:35.516824+00:00 19994330.277982179075 27870000.000011712313 262864330.277990192175 1 60394.336533967 2024-03-25T08:04:36.534804+00:00 19994330.277634769678 27869999.999954935163 262864330.277586013079 1 60394.336545353 2024-03-25T08:04:37.518470+00:00 19994330.277919307351 27869999.999992728233 262864330.277908325195 1 60394.336556917 2024-03-25T08:04:38.517626+00:00 19994330.278114579618 27870000.000009156764 262864330.278120040894 1 60394.336568498 2024-03-25T08:04:39.518182+00:00 19994330.278108101338 27870000.000048268586 262864330.278152674437 1 60394.336580125 2024-03-25T08:04:40.522770+00:00 19994330.278025303036 27870000.000013127923 262864330.278034716845 1 60394.336591644 2024-03-25T08:04:41.518055+00:00 19994330.277702894062 27870000.000021949410 262864330.277721136808 1 60394.336603270 2024-03-25T08:04:42.522501+00:00 19994330.277860201895 27870000.000033989549 262864330.277890473604 1 60394.336614821 2024-03-25T08:04:43.520557+00:00 19994330.277815934271 27870000.000010065734 262864330.277822315693 1 60394.336626394 2024-03-25T08:04:44.520406+00:00 19994330.278096172959 27869999.999993927777 262864330.278086394072 1 60394.336637926 2024-03-25T08:04:45.516842+00:00 19994330.277759093791 27869999.999977305532 262864330.277732700109 1 60394.336649684 2024-03-25T08:04:46.532693+00:00 19994330.277913928032 27869999.999976143241 262864330.277886390686 1 60394.336661249 2024-03-25T08:04:47.531950+00:00 19994330.278045479208 27870000.000035289675 262864330.278077065945 1 60394.336672728 2024-03-25T08:04:48.523731+00:00 19994330.277841027826 27869999.999976184219 262864330.277813524008 1 60394.336684262 2024-03-25T08:04:49.520288+00:00 19994330.278168939054 27869999.999982520938 262864330.278147786856 1 60394.336695868 2024-03-25T08:04:50.522965+00:00 19994330.277607478201 27870000.000031340867 262864330.277635127306 1 60394.336707464 2024-03-25T08:04:51.524886+00:00 19994330.277983497828 27870000.000023528934 262864330.278003334999 1 60394.336718943 2024-03-25T08:04:52.516665+00:00 19994330.278004292399 27870000.000024080276 262864330.278024673462 1 60394.336730606 2024-03-25T08:04:53.524399+00:00 19994330.277951456606 27870000.000032529235 262864330.277980297804 1 60394.336742271 2024-03-25T08:04:54.532241+00:00 19994330.278038237244 27870000.000051829964 262864330.278086364269 1 60394.336753818 2024-03-25T08:04:55.529884+00:00 19994330.277823723853 27869999.999987538904 262864330.277807563543 1 60394.336765443 2024-03-25T08:04:56.534309+00:00 19994330.277834832668 27870000.000021800399 262864330.277852952480 1 60394.336776967 2024-03-25T08:04:57.529923+00:00 19994330.278092432767 27870000.000011008233 262864330.278099745512 1 60394.336788445 2024-03-25T08:04:58.521635+00:00 19994330.277970213443 27870000.000012002885 262864330.277978539467 1 60394.336800000 2024-03-25T08:04:59.520015+00:00 19994330.278025928885 27869999.999967426062 262864330.277989655733 1 60394.336811658 2024-03-25T08:05:00.527238+00:00 19994330.277741413563 27869999.999967720360 262864330.277705430984 1 60394.336823240 2024-03-25T08:05:01.527933+00:00 19994330.277948308736 27870000.000017754734 262864330.277962386608 1 60394.336834751 2024-03-25T08:05:02.522447+00:00 19994330.278134416789 27870000.000047605485 262864330.278178304434 1 60394.336846346 2024-03-25T08:05:03.524258+00:00 19994330.277982838452 27870000.000049583614 262864330.278028726578 1 60394.336857959 2024-03-25T08:05:04.527658+00:00 19994330.277994628996 27870000.000009510666 262864330.278000444174 1 60394.336869530 2024-03-25T08:05:05.527446+00:00 19994330.278039481491 27870000.000000678003 262864330.278036475182 1 60394.336881046 2024-03-25T08:05:06.522345+00:00 19994330.277941100299 27869999.999968837947 262864330.277906239033 1 60394.336892650 2024-03-25T08:05:07.524906+00:00 19994330.277888149023 27869999.999976586550 262864330.277861028910 1 60394.336904132 2024-03-25T08:05:08.516965+00:00 19994330.277887832373 27869999.999962922186 262864330.277847051620 1 60394.336915710 2024-03-25T08:05:09.517382+00:00 19994330.277939658612 27870000.000003580004 262864330.277939528227 1 60394.336927339 2024-03-25T08:05:10.522122+00:00 19994330.278084274381 27870000.000007674098 262864330.278088271618 1 60394.336938917 2024-03-25T08:05:11.522424+00:00 19994330.277846843004 27870000.000029582530 262864330.277872741222 1 60394.336950459 2024-03-25T08:05:12.519656+00:00 19994330.278115354478 27870000.000003632158 262864330.278115302324 1 60394.336962013 2024-03-25T08:05:13.517863+00:00 19994330.277927573770 27870000.000026497990 262864330.277950376272 1 60394.336973610 2024-03-25T08:05:14.519915+00:00 19994330.277935303748 27870000.000026550144 262864330.277958154678 1 60394.336985168 2024-03-25T08:05:15.518472+00:00 19994330.277781184763 27869999.999961629510 262864330.277739107609 1 60394.336996733 2024-03-25T08:05:16.517706+00:00 19994330.278014104813 27870000.000024888664 262864330.278035283089 1 60394.337008288 2024-03-25T08:05:17.516114+00:00 19994330.278000183403 27870000.000001147389 262864330.277997612953 1 60394.337019862 2024-03-25T08:05:18.516028+00:00 19994330.277753926814 27869999.999966729432 262864330.277716964483 1 60394.337031436 2024-03-25T08:05:19.516105+00:00 19994330.277815323323 27869999.999973010272 262864330.277784615755 1 60394.337043012 2024-03-25T08:05:20.516300+00:00 19994330.278023287654 27869999.999946404248 262864330.277966022491 1 60394.337054625 2024-03-25T08:05:21.519578+00:00 19994330.278015270829 27869999.999946635216 262864330.277958214283 1 60394.337066151 2024-03-25T08:05:22.515480+00:00 19994330.278010755777 27870000.000019565225 262864330.278026610613 1 60394.337077787 2024-03-25T08:05:23.520767+00:00 19994330.278061628342 27869999.999977350235 262864330.278035283089 1 60394.337089351 2024-03-25T08:05:24.519979+00:00 19994330.277710936964 27870000.000028405339 262864330.277735650539 1 60394.337100901 2024-03-25T08:05:25.517831+00:00 19994330.277943070978 27869999.999949324876 262864330.277888715267 1 60394.337112474 2024-03-25T08:05:26.517731+00:00 19994330.277940277010 27870000.000022996217 262864330.277959585190 1 60394.337124120 2024-03-25T08:05:27.524004+00:00 19994330.277673911303 27870000.000020172447 262864330.277690380812 1 60394.337135638 2024-03-25T08:05:28.519135+00:00 19994330.278023671359 27869999.999989427626 262864330.278009384871 1 60394.337147188 2024-03-25T08:05:29.517022+00:00 19994330.277911338955 27870000.000003684312 262864330.277911335230 1 60394.337158774 2024-03-25T08:05:30.518102+00:00 19994330.277636233717 27869999.999988790601 262864330.277621328831 1 60394.337170389 2024-03-25T08:05:31.521672+00:00 19994330.278161361814 27869999.999962229282 262864330.278119921684 1 60394.337181908 2024-03-25T08:05:32.516813+00:00 19994330.277921129018 27870000.000028185546 262864330.277945637703 1 60394.337193533 2024-03-25T08:05:33.521276+00:00 19994330.278038676828 27870000.000022217631 262864330.278057217598 1 60394.337205063 2024-03-25T08:05:34.517414+00:00 19994330.277739685029 27870000.000003531575 262864330.277739495039 1 60394.337216658 2024-03-25T08:05:35.519229+00:00 19994330.278006032109 27870000.000086158514 262864330.278088510036 1 60394.337228226 2024-03-25T08:05:36.518703+00:00 19994330.277843382210 27870000.000054489821 262864330.277894169092 1 60394.337239794 2024-03-25T08:05:37.518170+00:00 19994330.277760487050 27870000.000018063933 262864330.277774840593 1 60394.337251366 2024-03-25T08:05:38.518046+00:00 19994330.278021708131 27870000.000017262995 262864330.278035283089 1 60394.337262984 2024-03-25T08:05:39.521843+00:00 19994330.278334181756 27869999.999986920506 262864330.278317391872 1 60394.337274526 2024-03-25T08:05:40.519034+00:00 19994330.277846805751 27869999.999965406954 262864330.277808517218 1 60394.337286131 2024-03-25T08:05:41.521710+00:00 19994330.278036948293 27869999.999951660633 262864330.277984917164 1 60394.337297671 2024-03-25T08:05:42.518821+00:00 19994330.277768574655 27870000.000003498048 262864330.277768373489 1 60394.337309423 2024-03-25T08:05:43.534168+00:00 19994330.277941420674 27869999.999963123351 262864330.277900874615 1 60394.337321008 2024-03-25T08:05:44.535051+00:00 19994330.277981676161 27870000.000054426491 262864330.278032392263 1 60394.337332517 2024-03-25T08:05:45.529508+00:00 19994330.278016466647 27870000.000031229109 262864330.278044015169 1 60394.337343974 2024-03-25T08:05:46.519340+00:00 19994330.278182763606 27869999.999992690980 262864330.278171777725 1 60394.337355696 2024-03-25T08:05:47.532143+00:00 19994330.277892652899 27869999.999991182238 262864330.277880132198 1 60394.337367378 2024-03-25T08:05:48.541499+00:00 19994330.277952205390 27869999.999932907522 262864330.277881413698 1 60394.337378700 2024-03-25T08:05:49.519695+00:00 19994330.277901582420 27870000.000052742660 262864330.277950644493 1 60394.337390382 2024-03-25T08:05:50.528997+00:00 19994330.278055168688 27869999.999966543168 262864330.278017997742 1 60394.337401948 2024-03-25T08:05:51.528304+00:00 19994330.277866981924 27869999.999964259565 262864330.277827560902 1 60394.337413458 2024-03-25T08:05:52.522734+00:00 19994330.277828492224 27870000.000039566308 262864330.277864366770 1 60394.337425003 2024-03-25T08:05:53.520239+00:00 19994330.278139472008 27869999.999982882291 262864330.278118669987 1 60394.337436740 2024-03-25T08:05:54.534363+00:00 19994330.277833145112 27869999.999997097999 262864330.277826547623 1 60394.337448191 2024-03-25T08:05:55.523686+00:00 19994330.278151739389 27870000.000051677227 262864330.278199732304 1 60394.337459912 2024-03-25T08:05:56.536337+00:00 19994330.277940209955 27869999.999973040074 262864330.277909547091 1 60394.337471373 2024-03-25T08:05:57.526620+00:00 19994330.277872782201 27870000.000022269785 262864330.277891337872 1 60394.337483082 2024-03-25T08:05:58.538279+00:00 19994330.278075773269 27869999.999991379678 262864330.278063476086 1 60394.337494538 2024-03-25T08:05:59.528066+00:00 19994330.277960404754 27870000.000030267984 262864330.277987003326 1 60394.337506046 2024-03-25T08:06:00.522366+00:00 19994330.277927484363 27869999.999981224537 262864330.277905017138 1 60394.337517768 2024-03-25T08:06:01.535139+00:00 19994330.277881965041 27869999.999988932163 262864330.277867197990 1 60394.337529312 2024-03-25T08:06:02.532576+00:00 19994330.277884833515 27869999.999960329384 262864330.277841478586 1 60394.337540818 2024-03-25T08:06:03.526712+00:00 19994330.278050735593 27869999.999945100397 262864330.277992129326 1 60394.337552403 2024-03-25T08:06:04.527621+00:00 19994330.278014045209 27869999.999996393919 262864330.278006732464 1 60394.337563916 2024-03-25T08:06:05.522361+00:00 19994330.277799956501 27870000.000010263175 262864330.277806520462 1 60394.337575532 2024-03-25T08:06:06.525945+00:00 19994330.278014551848 27870000.000006813556 262864330.278017669916 1 60394.337587129 2024-03-25T08:06:07.527919+00:00 19994330.277918484062 27870000.000011872500 262864330.277926653624 1 60394.337598642 2024-03-25T08:06:08.522700+00:00 19994330.277766864747 27870000.000036481768 262864330.277799636126 1 60394.337610191 2024-03-25T08:06:09.520484+00:00 19994330.278164114803 27870000.000016607344 262864330.278177022934 1 60394.337621791 2024-03-25T08:06:10.522720+00:00 19994330.277728244662 27870000.000033620745 262864330.277758181095 1 60394.337633451 2024-03-25T08:06:11.530184+00:00 19994330.277812484652 27870000.000056054443 262864330.277864843607 1 60394.337644913 2024-03-25T08:06:12.520521+00:00 19994330.277990888804 27869999.999985355884 262864330.277972549200 1 60394.337656584 2024-03-25T08:06:13.528819+00:00 19994330.277918808162 27869999.999981895089 262864330.277897000313 1 60394.337668173 2024-03-25T08:06:14.530151+00:00 19994330.277829792351 27869999.999961640686 262864330.277787744999 1 60394.337679694 2024-03-25T08:06:15.525575+00:00 19994330.278126738966 27869999.999987922609 262864330.278110980988 1 60394.337691238 2024-03-25T08:06:16.522984+00:00 19994330.277870409191 27869999.999976430088 262864330.277843147516 1 60394.337702810 2024-03-25T08:06:17.522797+00:00 19994330.278219904751 27870000.000023208559 262864330.278239428997 1 60394.337714353 2024-03-25T08:06:18.520089+00:00 19994330.277898706496 27870000.000039052218 262864330.277934044600 1 60394.337725969 2024-03-25T08:06:19.523755+00:00 19994330.277971435338 27870000.000018663704 262864330.277986407280 1 60394.337737463 2024-03-25T08:06:20.516819+00:00 19994330.278074312955 27870000.000014450401 262864330.278085082769 1 60394.337749086 2024-03-25T08:06:21.521008+00:00 19994330.277926694602 27869999.999983154237 262864330.277906149626 1 60394.337760991 2024-03-25T08:06:22.549634+00:00 19994330.277979746461 27869999.999959629029 262864330.277935683727 1 60394.337772230 2024-03-25T08:06:23.520646+00:00 19994330.277670536190 27869999.999996151775 262864330.277662992477 1 60394.337783845 2024-03-25T08:06:24.524178+00:00 19994330.277931239456 27869999.999969236553 262864330.277896791697 1 60394.337795408 2024-03-25T08:06:25.523189+00:00 19994330.277866948396 27869999.999960564077 262864330.277823835611 1 60394.337807024 2024-03-25T08:06:26.526881+00:00 19994330.277808010578 27870000.000016339123 262864330.277820646763 1 60394.337818545 2024-03-25T08:06:27.522319+00:00 19994330.278051197529 27870000.000023473054 262864330.278070986271 1 60394.337830165 2024-03-25T08:06:28.526244+00:00 19994330.277932535857 27870000.000011235476 262864330.277940064669 1 60394.337842257 2024-03-25T08:06:29.570997+00:00 19994330.278119243681 27870000.000024516135 262864330.278140068054 1 60394.337853312 2024-03-25T08:06:30.526135+00:00 19994330.278011202812 27869999.999992977828 262864330.278000473976 1 60394.337864825 2024-03-25T08:06:31.520879+00:00 19994330.277954407036 27870000.000009916723 262864330.277960628271 1 60394.337876415 2024-03-25T08:06:32.522253+00:00 19994330.277960993350 27869999.999967213720 262864330.277924507856 1 60394.337888046 2024-03-25T08:06:33.527214+00:00 19994330.278114657849 27870000.000006888062 262864330.278117835522 1 60394.337899569 2024-03-25T08:06:34.522748+00:00 19994330.277905035764 27870000.000010833144 262864330.277912199497 1 60394.337911090 2024-03-25T08:06:35.518155+00:00 19994330.278007797897 27869999.999943245202 262864330.277947366238 1 60394.337922750 2024-03-25T08:06:36.525553+00:00 19994330.278035737574 27870000.000019147992 262864330.278051167727 1 60394.337934252 2024-03-25T08:06:37.519399+00:00 19994330.277975291014 27869999.999993950129 262864330.277965545654 1 60394.337945873 2024-03-25T08:06:38.523436+00:00 19994330.277886141092 27870000.000049605966 262864330.277932047844 1 60394.337957442 2024-03-25T08:06:39.522955+00:00 19994330.277761999518 27870000.000037081540 262864330.277795374393 1 60394.337969008 2024-03-25T08:06:40.522331+00:00 19994330.277866788208 27870000.000074476004 262864330.277937561274 1 60394.337980616 2024-03-25T08:06:41.525257+00:00 19994330.277805469930 27869999.999985054135 262864330.277786821127 1 60394.337992160 2024-03-25T08:06:42.522597+00:00 19994330.278069972992 27869999.999990761280 262864330.278057038784 1 60394.338003690 2024-03-25T08:06:43.518828+00:00 19994330.277986671776 27870000.000013936311 262864330.277996927500 1 60394.338015310 2024-03-25T08:06:44.522805+00:00 19994330.277831360698 27869999.999991089106 262864330.277818739414 1 60394.338026812 2024-03-25T08:06:45.516562+00:00 19994330.278031181544 27869999.999966662377 262864330.277994126081 1 60394.338038438 2024-03-25T08:06:46.521064+00:00 19994330.277874242514 27869999.999989181757 262864330.277859717607 1 60394.338050005 2024-03-25T08:06:47.520454+00:00 19994330.277955777943 27870000.000000007451 262864330.277952075005 1 60394.338061534 2024-03-25T08:06:48.516566+00:00 19994330.277857597917 27869999.999966770411 262864330.277820676565 1 60394.338073135 2024-03-25T08:06:49.518878+00:00 19994330.278153225780 27870000.000011779368 262864330.278161287308 1 60394.338084762 2024-03-25T08:06:50.523382+00:00 19994330.277923569083 27870000.000002101064 262864330.277921974659 1 60394.338096275 2024-03-25T08:06:51.518208+00:00 19994330.277973551303 27870000.000025186688 262864330.277995049953 1 60394.338107877 2024-03-25T08:06:52.520606+00:00 19994330.277847222984 27870000.000016253442 262864330.277859777212 1 60394.338119476 2024-03-25T08:06:53.522685+00:00 19994330.278118703514 27870000.000000372529 262864330.278115361929 1 60394.338130983 2024-03-25T08:06:54.516882+00:00 19994330.278014317155 27869999.999970041215 262864330.277980685234 1 60394.338142631 2024-03-25T08:06:55.523309+00:00 19994330.277842003852 27869999.999971885234 262864330.277810215950 1 60394.338154268 2024-03-25T08:06:56.528818+00:00 19994330.277926012874 27869999.999960221350 262864330.277882516384 1 60394.338165757 2024-03-25T08:06:57.521387+00:00 19994330.277959268540 27870000.000000957400 262864330.277956515551 1 60394.338177284 2024-03-25T08:06:58.517373+00:00 19994330.278065465391 27869999.999972786754 262864330.278034567833 1 60394.338188871 2024-03-25T08:06:59.518489+00:00 19994330.277875758708 27869999.999974422157 262864330.277846485376 1 60394.338200487 2024-03-25T08:07:00.522097+00:00 19994330.277963507921 27869999.999961532652 262864330.277921348810 1 60394.338212006 2024-03-25T08:07:01.517280+00:00 19994330.277914062142 27869999.999983757734 262864330.277894139290 1 60394.338223645 2024-03-25T08:07:02.522924+00:00 19994330.277952138335 27870000.000009253621 262864330.277957677841 1 60394.338235188 2024-03-25T08:07:03.520262+00:00 19994330.278166804463 27869999.999991632998 262864330.278154730797 1 60394.338246732 2024-03-25T08:07:04.517611+00:00 19994330.277948483825 27870000.000006861985 262864330.277951657772 1 60394.338258286 2024-03-25T08:07:05.515954+00:00 19994330.278060406446 27869999.999972298741 262864330.278028994799 1 60394.338269899 2024-03-25T08:07:06.519226+00:00 19994330.277953077108 27869999.999999675900 262864330.277949064970 1 60394.338281466 2024-03-25T08:07:07.518642+00:00 19994330.277632415295 27870000.000033326447 262864330.277662038803 1 60394.338293038 2024-03-25T08:07:08.518466+00:00 19994330.278026096523 27870000.000001825392 262864330.278024226427 1 60394.338304588 2024-03-25T08:07:09.516425+00:00 19994330.277922611684 27870000.000009752810 262864330.277928650379 1 60394.338316277 2024-03-25T08:07:10.526322+00:00 19994330.277824699879 27870000.000002048910 262864330.277823060751 1 60394.338327767 2024-03-25T08:07:11.519098+00:00 19994330.278266035020 27870000.000000730157 262864330.278263062239 1 60394.338339465 2024-03-25T08:07:12.529769+00:00 19994330.277973059565 27869999.999977707863 262864330.277947068214 1 60394.338350911 2024-03-25T08:07:13.518690+00:00 19994330.277935631573 27870000.000050578266 262864330.277982503176 1 60394.338362461 2024-03-25T08:07:14.516669+00:00 19994330.278084836900 27869999.999991130084 262864330.278072267771 1 60394.338374025 2024-03-25T08:07:15.515730+00:00 19994330.277679182589 27870000.000031325966 262864330.277706801891 1 60394.338385617 2024-03-25T08:07:16.517337+00:00 19994330.278041955084 27869999.999983765185 262864330.278022021055 1 60394.338397206 2024-03-25T08:07:17.518629+00:00 19994330.277791500092 27870000.000044357032 262864330.277832150459 1 60394.338408754 2024-03-25T08:07:18.516344+00:00 19994330.278113421053 27870000.000005472451 262864330.278115212917 1 60394.338420336 2024-03-25T08:07:19.517004+00:00 19994330.277843754739 27869999.999992564321 262864330.277832597494 1 60394.338431963 2024-03-25T08:07:20.521587+00:00 19994330.278068691492 27869999.999992225319 262864330.278057217598 1 60394.338443504 2024-03-25T08:07:21.518742+00:00 19994330.277936581522 27869999.999998860061 262864330.277931749821 1 60394.338455086 2024-03-25T08:07:22.519413+00:00 19994330.277992174029 27869999.999985355884 262864330.277973830700 1 60394.338466664 2024-03-25T08:07:23.519737+00:00 19994330.278079506010 27870000.000034969300 262864330.278110772371 1 60394.338478209 2024-03-25T08:07:24.517275+00:00 19994330.277708739042 27869999.999986089766 262864330.277691125870 1 60394.338489780 2024-03-25T08:07:25.516996+00:00 19994330.278083097190 27869999.999996464700 262864330.278075844049 1 60394.338501368 2024-03-25T08:07:26.518208+00:00 19994330.277888797224 27870000.000020470470 262864330.277905583382 1 60394.338512933 2024-03-25T08:07:27.517423+00:00 19994330.277918588370 27869999.999967254698 262864330.277882128954 1 60394.338524507 2024-03-25T08:07:28.517402+00:00 19994330.277961257845 27869999.999984897673 262864330.277942448854 1 60394.338536087 2024-03-25T08:07:29.517956+00:00 19994330.278108231723 27869999.999964792281 262864330.278069347143 1 60394.338547706 2024-03-25T08:07:30.521771+00:00 19994330.277673333883 27869999.999989692122 262864330.277659326792 1 60394.338559230 2024-03-25T08:07:31.517478+00:00 19994330.278105389327 27869999.999954011291 262864330.278055697680 1 60394.338570837 2024-03-25T08:07:32.520288+00:00 19994330.277795065194 27869999.999977655709 262864330.277769029140 1 60394.338582361 2024-03-25T08:07:33.516022+00:00 19994330.277942657471 27869999.999992776662 262864330.277931749821 1 60394.338593966 2024-03-25T08:07:34.518640+00:00 19994330.277834329754 27869999.999997399747 262864330.277828037739 1 60394.338605537 2024-03-25T08:07:35.518366+00:00 19994330.278052888811 27869999.999995257705 262864330.278044462204 1 60394.338617103 2024-03-25T08:07:36.517732+00:00 19994330.277968849987 27870000.000010903925 262864330.277976065874 1 60394.338628655 2024-03-25T08:07:37.515831+00:00 19994330.277909509838 27870000.000008102506 262864330.277913928032 1 60394.338640249 2024-03-25T08:07:38.517524+00:00 19994330.278072878718 27869999.999981075525 262864330.278050243855 1 60394.338651810 2024-03-25T08:07:39.516351+00:00 19994330.277873329818 27869999.999961085618 262864330.277830719948 1 60394.338663393 2024-03-25T08:07:40.517180+00:00 19994330.277997255325 27869999.999994684011 262864330.277988255024 1 60394.338674988 2024-03-25T08:07:41.518964+00:00 19994330.277952421457 27869999.999980270863 262864330.277929008007 1 60394.338686599 2024-03-25T08:07:42.522138+00:00 19994330.277762308717 27869999.999998502433 262864330.277757108212 1 60394.338698131 2024-03-25T08:07:43.518564+00:00 19994330.277836341411 27869999.999966248870 262864330.277798920870 1 60394.338709682 2024-03-25T08:07:44.516492+00:00 19994330.278151147068 27870000.000015180558 262864330.278162628412 1 60394.338721263 2024-03-25T08:07:45.517131+00:00 19994330.277913674712 27870000.000055722892 262864330.277965724468 1 60394.338732860 2024-03-25T08:07:46.519101+00:00 19994330.278055999428 27869999.999995164573 262864330.278047472239 1 60394.338744385 2024-03-25T08:07:47.514885+00:00 19994330.277961652726 27870000.000000584871 262864330.277958542109 1 60394.338756032 2024-03-25T08:07:48.521159+00:00 19994330.277997776866 27869999.999991469085 262864330.277985572815 1 60394.338767567 2024-03-25T08:07:49.517745+00:00 19994330.277783364058 27869999.999944351614 262864330.277724027634 1 60394.338779136 2024-03-25T08:07:50.517326+00:00 19994330.277967385948 27869999.999984387308 262864330.277948081493 1 60394.338790700 2024-03-25T08:07:51.516463+00:00 19994330.277999646962 27870000.000023577362 262864330.278019517660 1 60394.338802328 2024-03-25T08:07:52.521153+00:00 19994330.277843445539 27869999.999975826591 262864330.277815580368 1 60394.338813895 2024-03-25T08:07:53.520505+00:00 19994330.278196085244 27870000.000008773059 262864330.278201162815 1 60394.338825468 2024-03-25T08:07:54.520453+00:00 19994330.278071399778 27870000.000027772039 262864330.278095483780 1 60394.338837017 2024-03-25T08:07:55.518284+00:00 19994330.278100561351 27870000.000037427992 262864330.278134286404 1 60394.338848587 2024-03-25T08:07:56.517888+00:00 19994330.278110664338 27870000.000056996942 262864330.278163939714 1 60394.338860149 2024-03-25T08:07:57.516845+00:00 19994330.277976699173 27870000.000018764287 262864330.277991771698 1 60394.338871740 2024-03-25T08:07:58.518314+00:00 19994330.277857493609 27870000.000010438263 262864330.277864217758 1 60394.338883302 2024-03-25T08:07:59.517308+00:00 19994330.278109863400 27869999.999976776540 262864330.278082966805 1 60394.338894922 2024-03-25T08:08:00.521292+00:00 19994330.277802783996 27869999.999985963106 262864330.277785062790 1 60394.338906629 2024-03-25T08:08:01.532790+00:00 19994330.278005354106 27869999.999994259328 262864330.277995914221 1 60394.338918106 2024-03-25T08:08:02.524350+00:00 19994330.277981989086 27869999.999957643449 262864330.277935951948 1 60394.338929668 2024-03-25T08:08:03.523327+00:00 19994330.278049152344 27869999.999937891960 262864330.277983337641 1 60394.338941207 2024-03-25T08:08:04.520312+00:00 19994330.277940709144 27870000.000003166497 262864330.277940183878 1 60394.338952880 2024-03-25T08:08:05.528878+00:00 19994330.278159171343 27869999.999981068075 262864330.278136551380 1 60394.338964348 2024-03-25T08:08:06.519650+00:00 19994330.278232235461 27870000.000002644956 262864330.278231203556 1 60394.338975939 2024-03-25T08:08:07.521082+00:00 19994330.277628056705 27870000.000017557293 262864330.277641922235 1 60394.338987458 2024-03-25T08:08:08.516333+00:00 19994330.278051301837 27870000.000039789826 262864330.278087377548 1 60394.338999049 2024-03-25T08:08:09.517800+00:00 19994330.278064839542 27870000.000041835010 262864330.278102993965 1 60394.339010646 2024-03-25T08:08:10.519783+00:00 19994330.277819909155 27870000.000023424625 262864330.277839630842 1 60394.339022185 2024-03-25T08:08:11.516765+00:00 19994330.277912523597 27869999.999947246164 262864330.277856081724 1 60394.339033846 2024-03-25T08:08:12.524277+00:00 19994330.277986135334 27869999.999927233905 262864330.277909666300 1 60394.339045406 2024-03-25T08:08:13.523130+00:00 19994330.277754727751 27869999.999933868647 262864330.277684897184 1 60394.339056958 2024-03-25T08:08:14.521176+00:00 19994330.277888543904 27869999.999949127436 262864330.277833968401 1 60394.339068480 2024-03-25T08:08:15.516668+00:00 19994330.278095882386 27869999.999965868890 262864330.278058052063 1 60394.339080054 2024-03-25T08:08:16.516694+00:00 19994330.278086185455 27869999.999959532171 262864330.278042018414 1 60394.339091659 2024-03-25T08:08:17.519314+00:00 19994330.277895648032 27869999.999975260347 262864330.277867227793 1 60394.339103248 2024-03-25T08:08:18.520611+00:00 19994330.278029337525 27869999.999972347170 262864330.277997970581 1 60394.339114778 2024-03-25T08:08:19.516842+00:00 19994330.277767680585 27869999.999991752207 262864330.277755737305 1 60394.339126376 2024-03-25T08:08:20.518916+00:00 19994330.278253853321 27870000.000008538365 262864330.278258681297 1 60394.339137928 2024-03-25T08:08:21.517002+00:00 19994330.277967918664 27870000.000006012619 262864330.277970254421 1 60394.339149556 2024-03-25T08:08:22.521625+00:00 19994330.277924679220 27870000.000017013401 262864330.277938008308 1 60394.339161112 2024-03-25T08:08:23.520101+00:00 19994330.277787186205 27869999.999961074442 262864330.277744561434 1 60394.339172701 2024-03-25T08:08:24.521382+00:00 19994330.277909193188 27869999.999993413687 262864330.277898907661 1 60394.339184239 2024-03-25T08:08:25.518236+00:00 19994330.278024148196 27869999.999988283962 262864330.278008729219 1 60394.339195859 2024-03-25T08:08:26.522230+00:00 19994330.278038579971 27869999.999987635761 262864330.278022527695 1 60394.339207411 2024-03-25T08:08:27.520337+00:00 19994330.277932658792 27870000.000006873161 262864330.277935862541 1 60394.339219000 2024-03-25T08:08:28.521572+00:00 19994330.277854844928 27870000.000013515353 262864330.277864694595 1 60394.339230498 2024-03-25T08:08:29.515054+00:00 19994330.278129372746 27870000.000017192215 262864330.278142869473 1 60394.339242091 2024-03-25T08:08:30.516716+00:00 19994330.278095226735 27870000.000028744340 262864330.278120249510 1 60394.339253667 2024-03-25T08:08:31.516805+00:00 19994330.278109967709 27870000.000089012086 262864330.278195291758 1 60394.339265256 2024-03-25T08:08:32.518089+00:00 19994330.277824997902 27869999.999995358288 262864330.277816653252 1 60394.339276833 2024-03-25T08:08:33.518427+00:00 19994330.277919363230 27869999.999977398664 262864330.277893066406 1 60394.339288414 2024-03-25T08:08:34.518927+00:00 19994330.277902260423 27869999.999975793064 262864330.277874350548 1 60394.339300049 2024-03-25T08:08:35.524197+00:00 19994330.278058856726 27869999.999956998974 262864330.278012156487 1 60394.339311686 2024-03-25T08:08:36.529667+00:00 19994330.278199117631 27870000.000003144145 262864330.278198570013 1 60394.339323119 2024-03-25T08:08:37.517490+00:00 19994330.277729596943 27869999.999949902296 262864330.277675807476 1 60394.339334691 2024-03-25T08:08:38.517308+00:00 19994330.277814202011 27870000.000023588538 262864330.277834117413 1 60394.339346307 2024-03-25T08:08:39.520919+00:00 19994330.278107553720 27870000.000015463680 262864330.278119325638 1 60394.339357846 2024-03-25T08:08:40.517894+00:00 19994330.278011109680 27869999.999946832657 262864330.277954250574 1 60394.339369433 2024-03-25T08:08:41.518975+00:00 19994330.277813121676 27870000.000015683472 262864330.277825117111 1 60394.339380982 2024-03-25T08:08:42.516859+00:00 19994330.278038728982 27869999.999984141439 262864330.278019189835 1 60394.339392620 2024-03-25T08:08:43.522369+00:00 19994330.278153117746 27870000.000022895634 262864330.278172314167 1 60394.339404175 2024-03-25T08:08:44.520738+00:00 19994330.277725942433 27870000.000039372593 262864330.277761608362 1 60394.339415708 2024-03-25T08:08:45.517174+00:00 19994330.277854055166 27869999.999969035387 262864330.277819395065 1 60394.339427289 2024-03-25T08:08:46.517745+00:00 19994330.277985781431 27869999.999987941235 262864330.277970016003 1 60394.339438835 2024-03-25T08:08:47.515319+00:00 19994330.277758657932 27869999.999995604157 262864330.277750551701 1 60394.339450423 2024-03-25T08:08:48.516559+00:00 19994330.277905069292 27870000.000011365861 262864330.277912735939 1 60394.339462019 2024-03-25T08:08:49.518413+00:00 19994330.278297331184 27870000.000025305897 262864330.278318941593 1 60394.339473597 2024-03-25T08:08:50.518759+00:00 19994330.278024572879 27869999.999997556210 262864330.278018444777 1 60394.339485209 2024-03-25T08:08:51.522100+00:00 19994330.277792584151 27870000.000013165176 262864330.277802050114 1 60394.339496727 2024-03-25T08:08:52.517178+00:00 19994330.278091993183 27870000.000046100467 262864330.278134405613 1 60394.339508317 2024-03-25T08:08:53.518616+00:00 19994330.278303887695 27869999.999982826412 262864330.278283029795 1 60394.339519911 2024-03-25T08:08:54.520352+00:00 19994330.277953106910 27870000.000001303852 262864330.277950733900 1 60394.339531498 2024-03-25T08:08:55.521450+00:00 19994330.277712374926 27869999.999975096434 262864330.277683764696 1 60394.339542999 2024-03-25T08:08:56.515093+00:00 19994330.277809202671 27869999.999995108694 262864330.277800619602 1 60394.339554634 2024-03-25T08:08:57.520391+00:00 19994330.277852986008 27869999.999963872135 262864330.277813166380 1 60394.339566205 2024-03-25T08:08:58.520124+00:00 19994330.277823213488 27870000.000003382564 262864330.277822911739 1 60394.339577711 2024-03-25T08:08:59.514254+00:00 19994330.278044767678 27869999.999998122454 262864330.278039187193 1 60394.339589327 2024-03-25T08:09:00.517814+00:00 19994330.277563270181 27869999.999979656190 262864330.277539223433 1 60394.339600876 2024-03-25T08:09:01.515670+00:00 19994330.278103347868 27870000.000036764890 262864330.278136432171 1 60394.339612528 2024-03-25T08:09:02.522389+00:00 19994330.278037548065 27870000.000025477260 262864330.278059333563 1 60394.339624068 2024-03-25T08:09:03.519432+00:00 19994330.277890585363 27870000.000005368143 262864330.277892261744 1 60394.339635652 2024-03-25T08:09:04.520289+00:00 19994330.278058066964 27870000.000027738512 262864330.278082132339 1 60394.339647233 2024-03-25T08:09:05.520896+00:00 19994330.277975782752 27869999.999997239560 262864330.277969300747 1 60394.339658816 2024-03-25T08:09:06.521708+00:00 19994330.278160430491 27870000.000001512468 262864330.278158247471 1 60394.339670356 2024-03-25T08:09:07.518765+00:00 19994330.277898121625 27870000.000055287033 262864330.277949720621 1 60394.339681916 2024-03-25T08:09:08.517575+00:00 19994330.277656700462 27869999.999952808022 262864330.277605801821 1 60394.339693551 2024-03-25T08:09:09.522851+00:00 19994330.277829192579 27870000.000002250075 262864330.277827769518 1 60394.339705113 2024-03-25T08:09:10.521745+00:00 19994330.278006214648 27869999.999997027218 262864330.277999550104 1 60394.339716643 2024-03-25T08:09:11.517960+00:00 19994330.278006393462 27870000.000005125999 262864330.278007835150 1 60394.339728347 2024-03-25T08:09:12.529215+00:00 19994330.278096597642 27870000.000056654215 262864330.278149545193 1 60394.339739853 2024-03-25T08:09:13.523285+00:00 19994330.278173055500 27870000.000034134835 262864330.278203487396 1 60394.339751379 2024-03-25T08:09:14.519142+00:00 19994330.278035115451 27870000.000041022897 262864330.278072416782 1 60394.339762928 2024-03-25T08:09:15.517013+00:00 19994330.277987554669 27870000.000003658235 262864330.277987539768 1 60394.339774497 2024-03-25T08:09:16.516558+00:00 19994330.278049297631 27869999.999989390373 262864330.278034985065 1 60394.339786092 2024-03-25T08:09:17.518374+00:00 19994330.277701180428 27869999.999992817640 262864330.277690291405 1 60394.339797663 2024-03-25T08:09:18.518054+00:00 19994330.278235442936 27870000.000018093735 262864330.278249830008 1 60394.339809254 2024-03-25T08:09:19.519584+00:00 19994330.277712643147 27869999.999976165593 262864330.277685105801 1 60394.339820827 2024-03-25T08:09:20.519503+00:00 19994330.277891196311 27869999.999994385988 262864330.277881890535 1 60394.339832455 2024-03-25T08:09:21.524139+00:00 19994330.277928054333 27869999.999980073422 262864330.277904421091 1 60394.339843991 2024-03-25T08:09:22.520793+00:00 19994330.278178937733 27869999.999984860420 262864330.278160095215 1 60394.339855558 2024-03-25T08:09:23.520192+00:00 19994330.277931157500 27869999.999975591898 262864330.277903050184 1 60394.339867107 2024-03-25T08:09:24.518026+00:00 19994330.277995601296 27869999.999966472387 262864330.277958393097 1 60394.339878661 2024-03-25T08:09:25.516322+00:00 19994330.278142031282 27870000.000007379800 262864330.278145730495 1 60394.339890274 2024-03-25T08:09:26.519680+00:00 19994330.277772475034 27869999.999981649220 262864330.277750432491 1 60394.339901804 2024-03-25T08:09:27.515875+00:00 19994330.277932785451 27869999.999998174608 262864330.277927279472 1 60394.339913379 2024-03-25T08:09:28.515966+00:00 19994330.277898333967 27869999.999996218830 262864330.277890861034 1 60394.339924947 2024-03-25T08:09:29.515429+00:00 19994330.277733858675 27869999.999973375350 262864330.277703553438 1 60394.339936550 2024-03-25T08:09:30.517943+00:00 19994330.278208144009 27870000.000041205436 262864330.278245657682 1 60394.339948120 2024-03-25T08:09:31.517523+00:00 19994330.277872111648 27869999.999959059060 262864330.277827471495 1 60394.339959681 2024-03-25T08:09:32.516439+00:00 19994330.278142888099 27870000.000006876886 262864330.278146088123 1 60394.339971249 2024-03-25T08:09:33.515961+00:00 19994330.278032120317 27869999.999997295439 262864330.278025716543 1 60394.339982832 2024-03-25T08:09:34.516703+00:00 19994330.277883123606 27869999.999961484224 262864330.277840912342 1 60394.339994382 2024-03-25T08:09:35.514634+00:00 19994330.277958739549 27870000.000007525086 262864330.277962565422 1 60394.340006044 2024-03-25T08:09:36.522186+00:00 19994330.277915071696 27870000.000007301569 262864330.277918666601 1 60394.340017523 2024-03-25T08:09:37.513955+00:00 19994330.277947802097 27869999.999981455505 262864330.277925580740 1 60394.340029105 2024-03-25T08:09:38.514691+00:00 19994330.278138734400 27870000.000028628856 262864330.278163671494 1 60394.340040677 2024-03-25T08:09:39.514472+00:00 19994330.277969755232 27869999.999985124916 262864330.277951180935 1 60394.340052260 2024-03-25T08:09:40.515275+00:00 19994330.277967087924 27870000.000015452504 262864330.277978837490 1 60394.340063875 2024-03-25T08:09:41.518806+00:00 19994330.278141651303 27870000.000003844500 262864330.278141796589 1 60394.340075402 2024-03-25T08:09:42.514721+00:00 19994330.277991607785 27869999.999962572008 262864330.277950465679 1 60394.340087033 2024-03-25T08:09:43.519656+00:00 19994330.277755044401 27870000.000002447516 262864330.277753800154 1 60394.340098565 2024-03-25T08:09:44.515985+00:00 19994330.277785483748 27870000.000031661242 262864330.277813434601 1 60394.340110142 2024-03-25T08:09:45.516291+00:00 19994330.278310820460 27870000.000034745783 262864330.278341889381 1 60394.340121738 2024-03-25T08:09:46.518140+00:00 19994330.277608759701 27869999.999992843717 262864330.277597904205 1 60394.340133306 2024-03-25T08:09:47.517624+00:00 19994330.278144970536 27870000.000006671995 262864330.278147935867 1 60394.340144955 2024-03-25T08:09:48.524083+00:00 19994330.277947228402 27869999.999982509762 262864330.277926027775 1 60394.340156472 2024-03-25T08:09:49.519155+00:00 19994330.277980349958 27869999.999991673976 262864330.277968347073 1 60394.340168077 2024-03-25T08:09:50.521904+00:00 19994330.277989022434 27869999.999989103526 262864330.277974426746 1 60394.340179612 2024-03-25T08:09:51.518489+00:00 19994330.277986042202 27869999.999988228083 262864330.277970582247 1 60394.340191142 2024-03-25T08:09:52.514648+00:00 19994330.277987398207 27870000.000043958426 262864330.278027653694 1 60394.340202721 2024-03-25T08:09:53.515090+00:00 19994330.277914684266 27869999.999973557889 262864330.277884542942 1 60394.340214295 2024-03-25T08:09:54.515119+00:00 19994330.277877189219 27870000.000060666353 262864330.277934163809 1 60394.340225883 2024-03-25T08:09:55.516297+00:00 19994330.277970097959 27870000.000020213425 262864330.277986615896 1 60394.340237459 2024-03-25T08:09:56.516495+00:00 19994330.278151262552 27870000.000026457012 262864330.278174042702 1 60394.340249023 2024-03-25T08:09:57.515602+00:00 19994330.277914986014 27870000.000006277114 262864330.277917563915 1 60394.340260581 2024-03-25T08:09:58.514166+00:00 19994330.277966324240 27869999.999996371567 262864330.277958989143 1 60394.340272183 2024-03-25T08:09:59.516579+00:00 19994330.278136756271 27870000.000006269664 262864330.278139322996 1 60394.340283759 2024-03-25T08:10:00.516791+00:00 19994330.277942873538 27870000.000011909753 262864330.277951091528 1 60394.340295753 2024-03-25T08:10:01.553122+00:00 19994330.277897797525 27869999.999994710088 262864330.277888804674 1 60394.340307169 2024-03-25T08:10:02.539426+00:00 19994330.277913589031 27869999.999985523522 262864330.277895420790 1 60394.340318602 2024-03-25T08:10:03.527181+00:00 19994330.278087038547 27870000.000006601214 262864330.278089970350 1 60394.340330209 2024-03-25T08:10:04.530011+00:00 19994330.278023164719 27870000.000029247254 262864330.278048694134 1 60394.340341792 2024-03-25T08:10:05.530845+00:00 19994330.277996804565 27870000.000019486994 262864330.278012603521 1 60394.340353257 2024-03-25T08:10:06.521387+00:00 19994330.278113871813 27870000.000023275614 262864330.278133451939 1 60394.340364909 2024-03-25T08:10:07.528110+00:00 19994330.277993597090 27869999.999994300306 262864330.277984201908 1 60394.340376492 2024-03-25T08:10:08.528917+00:00 19994330.277993697673 27870000.000029150397 262864330.278019160032 1 60394.340387970 2024-03-25T08:10:09.520614+00:00 19994330.277780745178 27870000.000024467707 262864330.277801513672 1 60394.340399564 2024-03-25T08:10:10.522373+00:00 19994330.277892224491 27870000.000012863427 262864330.277901411057 1 60394.340411086 2024-03-25T08:10:11.517775+00:00 19994330.277853153646 27869999.999962568283 262864330.277812033892 1 60394.340422764 2024-03-25T08:10:12.526841+00:00 19994330.278032205999 27870000.000034954399 262864330.278063476086 1 60394.340434383 2024-03-25T08:10:13.530700+00:00 19994330.278042308986 27869999.999988842756 262864330.278027474880 1 60394.340445887 2024-03-25T08:10:14.524612+00:00 19994330.277896784246 27870000.000011671335 262864330.277904778719 1 60394.340457373 2024-03-25T08:10:15.517071+00:00 19994330.278057001531 27869999.999956846237 262864330.278010159731 1 60394.340468957 2024-03-25T08:10:16.517877+00:00 19994330.277874503285 27869999.999993503094 262864330.277864307165 1 60394.340480561 2024-03-25T08:10:17.520504+00:00 19994330.277840729803 27869999.999950740486 262864330.277787774801 1 60394.340492108 2024-03-25T08:10:18.518140+00:00 19994330.277929116040 27870000.000019952655 262864330.277945399284 1 60394.340503737 2024-03-25T08:10:19.522882+00:00 19994330.277921486646 27869999.999956887215 262864330.277874678373 1 60394.340515279 2024-03-25T08:10:20.520089+00:00 19994330.278028495610 27869999.999976452440 262864330.278001248837 1 60394.340526871 2024-03-25T08:10:21.521712+00:00 19994330.278130486608 27869999.999954234809 262864330.278080999851 1 60394.340538368 2024-03-25T08:10:22.514983+00:00 19994330.278058834374 27870000.000002346933 262864330.278057485819 1 60394.340549950 2024-03-25T08:10:23.515676+00:00 19994330.278016947210 27869999.999957609922 262864330.277970880270 1 60394.340561603 2024-03-25T08:10:24.522498+00:00 19994330.277883224189 27869999.999967612326 262864330.277847141027 1 60394.340573101 2024-03-25T08:10:25.515899+00:00 19994330.277970965952 27869999.999982532114 262864330.277949810028 1 60394.340584755 2024-03-25T08:10:26.522809+00:00 19994330.277973633260 27869999.999985173345 262864330.277955085039 1 60394.340596281 2024-03-25T08:10:27.518718+00:00 19994330.278045818210 27870000.000003159046 262864330.278045296669 1 60394.340607877 2024-03-25T08:10:28.520555+00:00 19994330.278165001422 27870000.000033989549 262864330.278195291758 1 60394.340619446 2024-03-25T08:10:29.520111+00:00 19994330.277934774756 27870000.000001858920 262864330.277932941914 1 60394.340630962 2024-03-25T08:10:30.515127+00:00 19994330.277850456536 27870000.000035531819 262864330.277882277966 1 60394.340642525 2024-03-25T08:10:31.514167+00:00 19994330.277875676751 27870000.000035326928 262864330.277907311916 1 60394.340654139 2024-03-25T08:10:32.517643+00:00 19994330.277973093092 27870000.000011533499 262864330.277980923653 1 60394.340665736 2024-03-25T08:10:33.519597+00:00 19994330.277913920581 27870000.000027582049 262864330.277937829494 1 60394.340677265 2024-03-25T08:10:34.515711+00:00 19994330.278039108962 27869999.999997563660 262864330.278032958508 1 60394.340688841 2024-03-25T08:10:35.515883+00:00 19994330.278087444603 27870000.000032521784 262864330.278116255999 1 60394.340700463 2024-03-25T08:10:36.520059+00:00 19994330.277637422085 27869999.999954234809 262864330.277587950230 1 60394.340712003 2024-03-25T08:10:37.517112+00:00 19994330.277972787619 27870000.000002309680 262864330.277971416712 1 60394.340723597 2024-03-25T08:10:38.518740+00:00 19994330.277699291706 27869999.999985828996 262864330.277681410313 1 60394.340735284 2024-03-25T08:10:39.528524+00:00 19994330.278059881181 27870000.000002842396 262864330.278059005737 1 60394.340746769 2024-03-25T08:10:40.520863+00:00 19994330.278039384633 27869999.999930419028 262864330.277966111898 1 60394.340758314 2024-03-25T08:10:41.518349+00:00 19994330.277931395918 27870000.000039037317 262864330.277966737747 1 60394.340769864 2024-03-25T08:10:42.516272+00:00 19994330.277968458831 27869999.999976329505 262864330.277941107750 1 60394.340781491 2024-03-25T08:10:43.520866+00:00 19994330.277982499450 27870000.000020589679 262864330.277999401093 1 60394.340793124 2024-03-25T08:10:44.525912+00:00 19994330.277826346457 27869999.999976638705 262864330.277799278498 1 60394.340804628 2024-03-25T08:10:45.519851+00:00 19994330.277761116624 27870000.000006031245 262864330.277763426304 1 60394.340816214 2024-03-25T08:10:46.520893+00:00 19994330.278082020581 27869999.999995201826 262864330.278073519468 1 60394.340827780 2024-03-25T08:10:47.520158+00:00 19994330.277948938310 27869999.999991737306 262864330.277936995029 1 60394.340839306 2024-03-25T08:10:48.516017+00:00 19994330.278020605445 27869999.999999649823 262864330.278016567230 1 60394.340850888 2024-03-25T08:10:49.516747+00:00 19994330.277850706130 27870000.000032301992 262864330.277879327536 1 60394.340862442 2024-03-25T08:10:50.514982+00:00 19994330.277826707810 27870000.000029325485 262864330.277852326632 1 60394.340874037 2024-03-25T08:10:51.516775+00:00 19994330.277724303305 27870000.000038597733 262864330.277759194374 1 60394.340885605 2024-03-25T08:10:52.516252+00:00 19994330.278033092618 27869999.999958653003 262864330.277988076210 1 60394.340897166 2024-03-25T08:10:53.515156+00:00 19994330.277997676283 27869999.999986320734 262864330.277980297804 1 60394.340908739 2024-03-25T08:10:54.515067+00:00 19994330.277865704149 27870000.000028099865 262864330.277890115976 1 60394.340920324 2024-03-25T08:10:55.515927+00:00 19994330.277909934521 27869999.999981444329 262864330.277887672186 1 60394.340931898 2024-03-25T08:10:56.516040+00:00 19994330.278123028576 27869999.999971486628 262864330.278090804815 1 60394.340943504 2024-03-25T08:10:57.518751+00:00 19994330.277880750597 27869999.999940328300 262864330.277817398310 1 60394.340955047 2024-03-25T08:10:58.516110+00:00 19994330.277917034924 27869999.999985113740 262864330.277898430824 1 60394.340966635 2024-03-25T08:10:59.517289+00:00 19994330.277784548700 27869999.999963734299 262864330.277744591236 1 60394.340978205 2024-03-25T08:11:00.516953+00:00 19994330.277911547571 27869999.999980513006 262864330.277888357639 1 60394.340989775 2024-03-25T08:11:01.516562+00:00 19994330.278061721474 27870000.000041011721 262864330.278099030256 1 60394.341001466 2024-03-25T08:11:02.526652+00:00 19994330.278005000204 27869999.999997790903 262864330.277999103069 1 60394.341012940 2024-03-25T08:11:03.517998+00:00 19994330.277816720307 27869999.999979842454 262864330.277792870998 1 60394.341024515 2024-03-25T08:11:04.518140+00:00 19994330.277982175350 27869999.999994356185 262864330.277972847223 1 60394.341036084 2024-03-25T08:11:05.517613+00:00 19994330.277931608260 27869999.999990642071 262864330.277918547392 1 60394.341047665 2024-03-25T08:11:06.518250+00:00 19994330.277865435928 27869999.999982684851 262864330.277844429016 1 60394.341059234 2024-03-25T08:11:07.517854+00:00 19994330.277870841324 27869999.999977581203 262864330.277844727039 1 60394.341070789 2024-03-25T08:11:08.516217+00:00 19994330.278097789735 27869999.999988019466 262864330.278082102537 1 60394.341082412 2024-03-25T08:11:09.520359+00:00 19994330.277954023331 27870000.000001512468 262864330.277951836586 1 60394.341093966 2024-03-25T08:11:10.518643+00:00 19994330.277778934687 27870000.000038702041 262864330.277813941240 1 60394.341105529 2024-03-25T08:11:11.517681+00:00 19994330.278088264167 27869999.999983500689 262864330.278068065643 1 60394.341117196 2024-03-25T08:11:12.525736+00:00 19994330.277759194374 27870000.000020992011 262864330.277776479721 1 60394.341128658 2024-03-25T08:11:13.516069+00:00 19994330.278295248747 27870000.000036943704 262864330.278328508139 1 60394.341140246 2024-03-25T08:11:14.517267+00:00 19994330.277563650161 27870000.000028111041 262864330.277588069439 1 60394.341151889 2024-03-25T08:11:15.523247+00:00 19994330.278048638254 27870000.000018246472 262864330.278063178062 1 60394.341163387 2024-03-25T08:11:16.516579+00:00 19994330.277993675321 27869999.999997682869 262864330.277987658978 1 60394.341174958 2024-03-25T08:11:17.516358+00:00 19994330.277891185135 27869999.999997425824 262864330.277884930372 1 60394.341186535 2024-03-25T08:11:18.516589+00:00 19994330.277784805745 27869999.999959565699 262864330.277740657330 1 60394.341198109 2024-03-25T08:11:19.516643+00:00 19994330.278226528317 27869999.999961774796 262864330.278184592724 1 60394.341209753 2024-03-25T08:11:20.522651+00:00 19994330.277800559998 27869999.999989759177 262864330.277786612511 1 60394.341221264 2024-03-25T08:11:21.517230+00:00 19994330.277847085148 27869999.999987199903 262864330.277830570936 1 60394.341232821 2024-03-25T08:11:22.515726+00:00 19994330.278164584190 27870000.000034343451 262864330.278195232153 1 60394.341244452 2024-03-25T08:11:23.520611+00:00 19994330.277848377824 27869999.999950774014 262864330.277795433998 1 60394.341256068 2024-03-25T08:11:24.524299+00:00 19994330.278111871332 27870000.000023458153 262864330.278131633997 1 60394.341267541 2024-03-25T08:11:25.515542+00:00 19994330.277972597629 27869999.999982941896 262864330.277951866388 1 60394.341279109 2024-03-25T08:11:26.514998+00:00 19994330.278052397072 27869999.999975394458 262864330.278024077415 1 60394.341290735 2024-03-25T08:11:27.519494+00:00 19994330.278060279787 27869999.999954085797 262864330.278010666370 1 60394.341302317 2024-03-25T08:11:28.520138+00:00 19994330.277943123132 27869999.999968480319 262864330.277907907963 1 60394.341313837 2024-03-25T08:11:29.515499+00:00 19994330.277948234230 27869999.999945651740 262864330.277890175581 1 60394.341325479 2024-03-25T08:11:30.521374+00:00 19994330.277883138508 27870000.000011082739 262864330.277890533209 1 60394.341336986 2024-03-25T08:11:31.515549+00:00 19994330.278012663126 27870000.000017341226 262864330.278026312590 1 60394.341348579 2024-03-25T08:11:32.517191+00:00 19994330.277895219624 27870000.000025767833 262864330.277917295694 1 60394.341360143 2024-03-25T08:11:33.516365+00:00 19994330.277959886938 27870000.000058896840 262864330.278015077114 1 60394.341371714 2024-03-25T08:11:34.516082+00:00 19994330.277841031551 27870000.000002369285 262864330.277839720249 1 60394.341383277 2024-03-25T08:11:35.515121+00:00 19994330.278076328337 27869999.999974574894 262864330.278047204018 1 60394.341394927 2024-03-25T08:11:36.521736+00:00 19994330.278089527041 27870000.000001825392 262864330.278087645769 1 60394.341406438 2024-03-25T08:11:37.516257+00:00 19994330.277904756367 27870000.000035710633 262864330.277936756611 1 60394.341418042 2024-03-25T08:11:38.518844+00:00 19994330.278142668307 27869999.999992102385 262864330.278131067753 1 60394.341429582 2024-03-25T08:11:39.515891+00:00 19994330.277852851897 27869999.999987434596 262864330.277836591005 1 60394.341441228 2024-03-25T08:11:40.522052+00:00 19994330.278103582561 27870000.000001035631 262864330.278100937605 1 60394.341452759 2024-03-25T08:11:41.518360+00:00 19994330.278060477227 27869999.999964922667 262864330.278021693230 1 60394.341464380 2024-03-25T08:11:42.522428+00:00 19994330.277938891202 27869999.999946888536 262864330.277882099152 1 60394.341475924 2024-03-25T08:11:43.519828+00:00 19994330.277853533626 27869999.999966643751 262864330.277816474438 1 60394.341487447 2024-03-25T08:11:44.515458+00:00 19994330.278295300901 27870000.000004846603 262864330.278296470642 1 60394.341499035 2024-03-25T08:11:45.516634+00:00 19994330.277853336185 27869999.999973699450 262864330.277823358774 1 60394.341510607 2024-03-25T08:11:46.516467+00:00 19994330.277929410338 27870000.000003319234 262864330.277929008007 1 60394.341522167 2024-03-25T08:11:47.515179+00:00 19994330.277766969055 27870000.000032972544 262864330.277796238661 1 60394.341533746 2024-03-25T08:11:48.515657+00:00 19994330.277772184461 27870000.000029921532 262864330.277798414230 1 60394.341545337 2024-03-25T08:11:49.517161+00:00 19994330.277913078666 27870000.000020563602 262864330.277929961681 1 60394.341556886 2024-03-25T08:11:50.514962+00:00 19994330.277939710766 27869999.999956980348 262864330.277892976999 1 60394.341568463 2024-03-25T08:11:51.515148+00:00 19994330.277701392770 27869999.999998740852 262864330.277696430683 1 60394.341580092 2024-03-25T08:11:52.519982+00:00 19994330.278201743960 27870000.000019788742 262864330.278217852116 1 60394.341591604 2024-03-25T08:11:53.514559+00:00 19994330.277865730226 27869999.999947354198 262864330.277809411287 1 60394.341603245 2024-03-25T08:11:54.520330+00:00 19994330.277861826122 27869999.999989893287 262864330.277848035097 1 60394.341614771 2024-03-25T08:11:55.516166+00:00 19994330.278064381331 27870000.000027041882 262864330.278087705374 1 60394.341626320 2024-03-25T08:11:56.514045+00:00 19994330.278093256056 27870000.000034797937 262864330.278124362230 1 60394.341637893 2024-03-25T08:11:57.513919+00:00 19994330.277913141996 27870000.000017490238 262864330.277926951647 1 60394.341649488 2024-03-25T08:11:58.515773+00:00 19994330.277988579124 27870000.000028628856 262864330.278013527393 1 60394.341661067 2024-03-25T08:11:59.516142+00:00 19994330.277922295034 27869999.999986976385 262864330.277905583382 1 60394.341672641 2024-03-25T08:12:00.516180+00:00 19994330.277937900275 27869999.999987568706 262864330.277921766043 1 60394.341684388 2024-03-25T08:12:01.531171+00:00 19994330.277804154903 27869999.999978277832 262864330.277778744698 1 60394.341695852 2024-03-25T08:12:02.521628+00:00 19994330.278080597520 27869999.999998558313 262864330.278075456619 1 60394.341707462 2024-03-25T08:12:03.524753+00:00 19994330.277848415077 27869999.999974571168 262864330.277819305658 1 60394.341719032 2024-03-25T08:12:04.524341+00:00 19994330.278189770877 27870000.000022981316 262864330.278209060431 1 60394.341730719 2024-03-25T08:12:05.534145+00:00 19994330.278116036206 27869999.999952420592 262864330.278064787388 1 60394.341742212 2024-03-25T08:12:06.527152+00:00 19994330.277779322118 27870000.000004135072 262864330.277779757977 1 60394.341753821 2024-03-25T08:12:07.530157+00:00 19994330.278063822538 27870000.000017419457 262864330.278077542782 1 60394.341765425 2024-03-25T08:12:08.532723+00:00 19994330.277930997312 27870000.000018291175 262864330.277945607901 1 60394.341777006 2024-03-25T08:12:09.533331+00:00 19994330.277975566685 27870000.000022366643 262864330.277994215488 1 60394.341788459 2024-03-25T08:12:10.522831+00:00 19994330.278063826263 27870000.000005103648 262864330.278065234423 1 60394.341800221 2024-03-25T08:12:11.539063+00:00 19994330.277868304402 27869999.999986559153 262864330.277851164341 1 60394.341811729 2024-03-25T08:12:12.533340+00:00 19994330.277702096850 27870000.000019799918 262864330.277718186378 1 60394.341823221 2024-03-25T08:12:13.526313+00:00 19994330.278049055487 27870000.000004738569 262864330.278050094843 1 60394.341834800 2024-03-25T08:12:14.526746+00:00 19994330.278023738414 27870000.000006794930 262864330.278026849031 1 60394.341846407 2024-03-25T08:12:15.529603+00:00 19994330.278075359762 27870000.000040661544 262864330.278112322092 1 60394.341857886 2024-03-25T08:12:16.521359+00:00 19994330.277919840068 27870000.000006843358 262864330.277922987938 1 60394.341869758 2024-03-25T08:12:17.547067+00:00 19994330.278036240488 27870000.000010967255 262864330.278043508530 1 60394.341881007 2024-03-25T08:12:18.519025+00:00 19994330.277619265020 27869999.999992340803 262864330.277607917786 1 60394.341892760 2024-03-25T08:12:19.534441+00:00 19994330.278171330690 27870000.000054016709 262864330.278221637011 1 60394.341904137 2024-03-25T08:12:20.517462+00:00 19994330.278022404760 27870000.000004351139 262864330.278023064137 1 60394.341915724 2024-03-25T08:12:21.518589+00:00 19994330.277913626283 27870000.000007055700 262864330.277916997671 1 60394.341927292 2024-03-25T08:12:22.518018+00:00 19994330.277827832848 27869999.999976664782 262864330.277800798416 1 60394.341938936 2024-03-25T08:12:23.524076+00:00 19994330.278028938919 27870000.000016219914 262864330.278041452169 1 60394.341950514 2024-03-25T08:12:24.524436+00:00 19994330.278025947511 27869999.999986998737 262864330.278009265661 1 60394.341962114 2024-03-25T08:12:25.526663+00:00 19994330.277895256877 27869999.999989256263 262864330.277880847454 1 60394.341973596 2024-03-25T08:12:26.518719+00:00 19994330.278083421290 27870000.000007294118 262864330.278087019920 1 60394.341985222 2024-03-25T08:12:27.523163+00:00 19994330.278054729104 27870000.000009197742 262864330.278060257435 1 60394.341996756 2024-03-25T08:12:28.519702+00:00 19994330.277895525098 27870000.000019680709 262864330.277911484241 1 60394.342008423 2024-03-25T08:12:29.527746+00:00 19994330.278285942972 27870000.000007852912 262864330.278290122747 1 60394.342019928 2024-03-25T08:12:30.521782+00:00 19994330.277759641409 27870000.000016994774 262864330.277772933245 1 60394.342031469 2024-03-25T08:12:31.518933+00:00 19994330.278428368270 27869999.999989889562 262864330.278414577246 1 60394.342043093 2024-03-25T08:12:32.523247+00:00 19994330.277993157506 27870000.000006139278 262864330.277995586395 1 60394.342054612 2024-03-25T08:12:33.518431+00:00 19994330.277926266193 27869999.999985523522 262864330.277908086777 1 60394.342066236 2024-03-25T08:12:34.522792+00:00 19994330.277792550623 27869999.999997787178 262864330.277786642313 1 60394.342077765 2024-03-25T08:12:35.518900+00:00 19994330.278005320579 27869999.999995093793 262864330.277996718884 1 60394.342089366 2024-03-25T08:12:36.521227+00:00 19994330.277852475643 27870000.000028073788 262864330.277876853943 1 60394.342100918 2024-03-25T08:12:37.519289+00:00 19994330.278131060302 27869999.999984424561 262864330.278111785650 1 60394.342112522 2024-03-25T08:12:38.521852+00:00 19994330.278164442629 27870000.000022992492 262864330.278183758259 1 60394.342124071 2024-03-25T08:12:39.519749+00:00 19994330.277929022908 27870000.000034850091 262864330.277960181236 1 60394.342135705 2024-03-25T08:12:40.524869+00:00 19994330.277842774987 27870000.000040829182 262864330.277879893780 1 60394.342147209 2024-03-25T08:12:41.518861+00:00 19994330.278104033321 27870000.000005021691 262864330.278105348349 1 60394.342158806 2024-03-25T08:12:42.520783+00:00 19994330.277998652309 27869999.999995421618 262864330.277990370989 1 60394.342170387 2024-03-25T08:12:43.521384+00:00 19994330.277831245214 27870000.000010661781 262864330.277838230133 1 60394.342181996 2024-03-25T08:12:44.524433+00:00 19994330.277850378305 27869999.999942865223 262864330.277789562941 1 60394.342193510 2024-03-25T08:12:45.519254+00:00 19994330.278041552752 27869999.999960307032 262864330.277998149395 1 60394.342205067 2024-03-25T08:12:46.517758+00:00 19994330.278038259596 27869999.999997533858 262864330.278032094240 1 60394.342216674 2024-03-25T08:12:47.520660+00:00 19994330.277764413506 27869999.999998770654 262864330.277759492397 1 60394.342228202 2024-03-25T08:12:48.516654+00:00 19994330.277878150344 27870000.000009231269 262864330.277883708477 1 60394.342239863 2024-03-25T08:12:49.524185+00:00 19994330.278060756624 27869999.999973937869 262864330.278031021357 1 60394.342251416 2024-03-25T08:12:50.522367+00:00 19994330.277900017798 27870000.000035274774 262864330.277931600809 1 60394.342262959 2024-03-25T08:12:51.519664+00:00 19994330.278188306838 27870000.000033047050 262864330.278217673302 1 60394.342274484 2024-03-25T08:12:52.515420+00:00 19994330.277964588255 27869999.999997008592 262864330.277957916260 1 60394.342286098 2024-03-25T08:12:53.518898+00:00 19994330.277623735368 27870000.000013835728 262864330.277633875608 1 60394.342297692 2024-03-25T08:12:54.520598+00:00 19994330.278012853116 27869999.999996185303 262864330.278005331755 1 60394.342309221 2024-03-25T08:12:55.516661+00:00 19994330.278138555586 27869999.999978933483 262864330.278113782406 1 60394.342320817 2024-03-25T08:12:56.518547+00:00 19994330.278009749949 27870000.000006411225 262864330.278012454510 1 60394.342332398 2024-03-25T08:12:57.519180+00:00 19994330.277972292155 27869999.999949056655 262864330.277917653322 1 60394.342343950 2024-03-25T08:12:58.517243+00:00 19994330.278048753738 27869999.999993007630 262864330.278038054705 1 60394.342355547 2024-03-25T08:12:59.519243+00:00 19994330.277632303536 27870000.000017821789 262864330.277646422386 1 60394.342367102 2024-03-25T08:13:00.517622+00:00 19994330.278109114617 27870000.000014167279 262864330.278119564056 1 60394.342378655 2024-03-25T08:13:01.515741+00:00 19994330.278001900762 27870000.000005234033 262864330.278003454208 1 60394.342390293 2024-03-25T08:13:02.521354+00:00 19994330.277907442302 27870000.000002056360 262864330.277905791998 1 60394.342401861 2024-03-25T08:13:03.520778+00:00 19994330.277904663235 27869999.999995246530 262864330.277896195650 1 60394.342413427 2024-03-25T08:13:04.520142+00:00 19994330.277906570584 27869999.999984886497 262864330.277887761593 1 60394.342425008 2024-03-25T08:13:05.520687+00:00 19994330.278012756258 27870000.000019304454 262864330.278028368950 1 60394.342436534 2024-03-25T08:13:06.516578+00:00 19994330.277791574597 27869999.999974410981 262864330.277762293816 1 60394.342448144 2024-03-25T08:13:07.519606+00:00 19994330.277862399817 27869999.999990809709 262864330.277849525213 1 60394.342459682 2024-03-25T08:13:08.516563+00:00 19994330.277879878879 27869999.999976575375 262864330.277852773666 1 60394.342471241 2024-03-25T08:13:09.515230+00:00 19994330.278012976050 27870000.000011518598 262864330.278020799160 1 60394.342482841 2024-03-25T08:13:10.517414+00:00 19994330.277969192713 27870000.000018626451 262864330.277984112501 1 60394.342494410 2024-03-25T08:13:11.517017+00:00 19994330.277834895998 27869999.999977078289 262864330.277808278799 1 60394.342506055 2024-03-25T08:13:12.523186+00:00 19994330.278124880046 27870000.000048093498 262864330.278169274330 1 60394.342517548 2024-03-25T08:13:13.516160+00:00 19994330.278289534152 27870000.000015933067 262864330.278301775455 1 60394.342529117 2024-03-25T08:13:14.515698+00:00 19994330.277964957058 27870000.000059161335 262864330.278020411730 1 60394.342540694 2024-03-25T08:13:15.515970+00:00 19994330.277756266296 27870000.000000834465 262864330.277753412724 1 60394.342552294 2024-03-25T08:13:16.518159+00:00 19994330.278156500310 27870000.000001449138 262864330.278154253960 1 60394.342563897 2024-03-25T08:13:17.520746+00:00 19994330.277967944741 27870000.000016942620 262864330.277981162071 1 60394.342575445 2024-03-25T08:13:18.518453+00:00 19994330.277986634523 27869999.999953046441 262864330.277935981750 1 60394.342586975 2024-03-25T08:13:19.514609+00:00 19994330.277859922498 27869999.999976743013 262864330.277832984924 1 60394.342598669 2024-03-25T08:13:20.525006+00:00 19994330.278282605112 27869999.999980468303 262864330.278259396553 1 60394.342610149 2024-03-25T08:13:21.516882+00:00 19994330.277855433524 27869999.999985400587 262864330.277837127447 1 60394.342621725 2024-03-25T08:13:22.517007+00:00 19994330.277968872339 27869999.999994851649 262864330.277960032225 1 60394.342633323 2024-03-25T08:13:23.519117+00:00 19994330.278290625662 27870000.000018808991 262864330.278305739164 1 60394.342644870 2024-03-25T08:13:24.516770+00:00 19994330.278070971370 27870000.000040180981 262864330.278107464314 1 60394.342656464 2024-03-25T08:13:25.518513+00:00 19994330.277898583561 27869999.999972064048 262864330.277866959572 1 60394.342668036 2024-03-25T08:13:26.518267+00:00 19994330.277999617159 27869999.999990899116 262864330.277986824512 1 60394.342679583 2024-03-25T08:13:27.516016+00:00 19994330.277989592403 27869999.999995362014 262864330.277981251478 1 60394.342691159 2024-03-25T08:13:28.516141+00:00 19994330.277940243483 27869999.999992482364 262864330.277929037809 1 60394.342702765 2024-03-25T08:13:29.518866+00:00 19994330.277790505439 27869999.999967765063 262864330.277754575014 1 60394.342714323 2024-03-25T08:13:30.517514+00:00 19994330.278256509453 27869999.999991223216 262864330.278244048357 1 60394.342725876 2024-03-25T08:13:31.515695+00:00 19994330.277852810919 27869999.999997932464 262864330.277847051620 1 60394.342737463 2024-03-25T08:13:32.516784+00:00 19994330.278137598187 27869999.999982293695 262864330.278116196394 1 60394.342749043 2024-03-25T08:13:33.517329+00:00 19994330.277787983418 27869999.999996997416 262864330.277781277895 1 60394.342760620 2024-03-25T08:13:34.517546+00:00 19994330.277808349580 27869999.999986272305 262864330.277790904045 1 60394.342772163 2024-03-25T08:13:35.514819+00:00 19994330.277997318655 27870000.000064611435 262864330.278058230877 1 60394.342783774 2024-03-25T08:13:36.518087+00:00 19994330.278112426400 27869999.999994333833 262864330.278103053570 1 60394.342795325 2024-03-25T08:13:37.516055+00:00 19994330.277883194387 27870000.000012457371 262864330.277891963720 1 60394.342806899 2024-03-25T08:13:38.516053+00:00 19994330.278096452355 27869999.999915398657 262864330.278008162975 1 60394.342818459 2024-03-25T08:13:39.514804+00:00 19994330.277841262519 27869999.999962579459 262864330.277800142765 1 60394.342830049 2024-03-25T08:13:40.516215+00:00 19994330.278020463884 27869999.999950431287 262864330.277967214584 1 60394.342841610 2024-03-25T08:13:41.515109+00:00 19994330.277747619897 27869999.999989233911 262864330.277733176947 1 60394.342853171 2024-03-25T08:13:42.513934+00:00 19994330.277802206576 27870000.000038694590 262864330.277837187052 1 60394.342864797 2024-03-25T08:13:43.518458+00:00 19994330.278018612415 27869999.999994471669 262864330.278009384871 1 60394.342876325 2024-03-25T08:13:44.514495+00:00 19994330.278111830354 27869999.999973658472 262864330.278081774712 1 60394.342887902 2024-03-25T08:13:45.514740+00:00 19994330.278146181256 27870000.000042237341 262864330.278184711933 1 60394.342899555 2024-03-25T08:13:46.521604+00:00 19994330.277861699462 27869999.999996371567 262864330.277854382992 1 60394.342911121 2024-03-25T08:13:47.520916+00:00 19994330.278099928051 27869999.999997112900 262864330.278093338013 1 60394.342922628 2024-03-25T08:13:48.515098+00:00 19994330.277758158743 27870000.000021725893 262864330.277776181698 1 60394.342934222 2024-03-25T08:13:49.516828+00:00 19994330.277993664145 27870000.000015798956 262864330.278005778790 1 60394.342945779 2024-03-25T08:13:50.515271+00:00 19994330.278023302555 27870000.000054165721 262864330.278073787689 1 60394.342957375 2024-03-25T08:13:51.517173+00:00 19994330.277882549912 27869999.999918650836 262864330.277797490358 1 60394.342968971 2024-03-25T08:13:52.519114+00:00 19994330.277958858758 27869999.999945696443 262864330.277900874615 1 60394.342980551 2024-03-25T08:13:53.519597+00:00 19994330.277914706618 27869999.999974664301 262864330.277885675430 1 60394.342992100 2024-03-25T08:13:54.517481+00:00 19994330.277990859002 27869999.999965675175 262864330.277952820063 1 60394.343003683 2024-03-25T08:13:55.518176+00:00 19994330.278171464801 27869999.999994456768 262864330.278162240982 1 60394.343015236 2024-03-25T08:13:56.516391+00:00 19994330.277896929532 27870000.000022031367 262864330.277915269136 1 60394.343026805 2024-03-25T08:13:57.515973+00:00 19994330.277995429933 27869999.999976791441 262864330.277968525887 1 60394.343038411 2024-03-25T08:13:58.518739+00:00 19994330.277680557221 27870000.000040758401 262864330.277717620134 1 60394.343049953 2024-03-25T08:13:59.515914+00:00 19994330.278221268207 27870000.000017844141 262864330.278235435486 1 60394.343061579 2024-03-25T08:14:00.520439+00:00 19994330.277926210314 27869999.999998208135 262864330.277920722961 1 60394.343073108 2024-03-25T08:14:01.516576+00:00 19994330.277900312096 27869999.999974180013 262864330.277870804071 1 60394.343084774 2024-03-25T08:14:02.524429+00:00 19994330.277913756669 27869999.999993782490 262864330.277903825045 1 60394.343096331 2024-03-25T08:14:03.523021+00:00 19994330.277918662876 27870000.000004328787 262864330.277919292450 1 60394.343107839 2024-03-25T08:14:04.517320+00:00 19994330.277871582657 27870000.000026941299 262864330.277894824743 1 60394.343119475 2024-03-25T08:14:05.522615+00:00 19994330.278137285262 27870000.000013951212 262864330.278147548437 1 60394.343131021 2024-03-25T08:14:06.520162+00:00 19994330.277946554124 27870000.000026792288 262864330.277969658375 1 60394.343142675 2024-03-25T08:14:07.527122+00:00 19994330.278118349612 27870000.000039961189 262864330.278154611588 1 60394.343154209 2024-03-25T08:14:08.523667+00:00 19994330.277884416282 27869999.999997854233 262864330.277878582478 1 60394.343165760 2024-03-25T08:14:09.521656+00:00 19994330.278150830418 27870000.000015426427 262864330.278162568808 1 60394.343177356 2024-03-25T08:14:10.523586+00:00 19994330.277945213020 27869999.999961003661 262864330.277902543545 1 60394.343188971 2024-03-25T08:14:11.527113+00:00 19994330.277966953814 27869999.999972835183 262864330.277936071157 1 60394.343200574 2024-03-25T08:14:12.529598+00:00 19994330.277963254601 27869999.999948076904 262864330.277907639742 1 60394.343212088 2024-03-25T08:14:13.524391+00:00 19994330.277842536569 27869999.999975368381 262864330.277814209461 1 60394.343223646 2024-03-25T08:14:14.522989+00:00 19994330.277956590056 27870000.000000450760 262864330.277953326702 1 60394.343235170 2024-03-25T08:14:15.518708+00:00 19994330.277820549905 27869999.999978158623 262864330.277795016766 1 60394.343246782 2024-03-25T08:14:16.521947+00:00 19994330.277959171683 27870000.000011023134 262864330.277966499329 1 60394.343258335 2024-03-25T08:14:17.520178+00:00 19994330.277980450541 27869999.999999407679 262864330.277976155281 1 60394.343269921 2024-03-25T08:14:18.521178+00:00 19994330.277729459107 27869999.999964699149 262864330.277690470219 1 60394.343281448 2024-03-25T08:14:19.517144+00:00 19994330.278080742806 27870000.000018130988 262864330.278095155954 1 60394.343293042 2024-03-25T08:14:20.518857+00:00 19994330.278334613889 27869999.999974001199 262864330.278304934502 1 60394.343304690 2024-03-25T08:14:21.525231+00:00 19994330.277884226292 27869999.999985940754 262864330.277866452932 1 60394.343316539 2024-03-25T08:14:22.548954+00:00 19994330.277841769159 27869999.999942854047 262864330.277780920267 1 60394.343327804 2024-03-25T08:14:23.522312+00:00 19994330.278391737491 27869999.999951794744 262864330.278339833021 1 60394.343339318 2024-03-25T08:14:24.517111+00:00 19994330.277933608741 27869999.999974049628 262864330.277903944254 1 60394.343350866 2024-03-25T08:14:25.514852+00:00 19994330.277826968580 27870000.000010773540 262864330.277834057808 1 60394.343362474 2024-03-25T08:14:26.517770+00:00 19994330.277982603759 27869999.999995198101 262864330.277974098921 1 60394.343374099 2024-03-25T08:14:27.522153+00:00 19994330.277925994247 27870000.000020701438 262864330.277943015099 1 60394.343385608 2024-03-25T08:14:28.516574+00:00 19994330.277931876481 27870000.000001836568 262864330.277930021286 1 60394.343397183 2024-03-25T08:14:29.516616+00:00 19994330.277976464480 27870000.000023283064 262864330.277996033430 1 60394.343408781 2024-03-25T08:14:30.518696+00:00 19994330.277982130647 27870000.000033017248 262864330.278011441231 1 60394.343420367 2024-03-25T08:14:31.519729+00:00 19994330.277760546654 27869999.999983180314 262864330.277740031481 1 60394.343431902 2024-03-25T08:14:32.516291+00:00 19994330.278143815696 27869999.999998629093 262864330.278138756752 1 60394.343443461 2024-03-25T08:14:33.515058+00:00 19994330.278160363436 27869999.999996811152 262864330.278153479099 1 60394.343455044 2024-03-25T08:14:34.515784+00:00 19994330.277903661132 27869999.999971177429 262864330.277871131897 1 60394.343466618 2024-03-25T08:14:35.515769+00:00 19994330.277972780168 27869999.999992899597 262864330.277961999178 1 60394.343478184 2024-03-25T08:14:36.515105+00:00 19994330.277975827456 27870000.000054504722 262864330.278026640415 1 60394.343489883 2024-03-25T08:14:37.525917+00:00 19994330.277856163681 27869999.999974902719 262864330.277827382088 1 60394.343501357 2024-03-25T08:14:38.517239+00:00 19994330.277953125536 27870000.000034768134 262864330.277984201908 1 60394.343512936 2024-03-25T08:14:39.517711+00:00 19994330.277814950794 27870000.000022817403 262864330.277834087610 1 60394.343524518 2024-03-25T08:14:40.518361+00:00 19994330.277936942875 27870000.000061821193 262864330.277995049953 1 60394.343536093 2024-03-25T08:14:41.518469+00:00 19994330.277812890708 27870000.000075690448 262864330.277884900570 1 60394.343547661 2024-03-25T08:14:42.517942+00:00 19994330.278263412416 27869999.999995261431 262864330.278254985809 1 60394.343559235 2024-03-25T08:14:43.517881+00:00 19994330.277795962989 27869999.999988500029 262864330.277780771255 1 60394.343570861 2024-03-25T08:14:44.522375+00:00 19994330.277901060879 27870000.000022482127 262864330.277919828892 1 60394.343582436 2024-03-25T08:14:45.522456+00:00 19994330.277957003564 27870000.000033821911 262864330.277987122536 1 60394.343593974 2024-03-25T08:14:46.519372+00:00 19994330.277867995203 27869999.999986778945 262864330.277851074934 1 60394.343605592 2024-03-25T08:14:47.523148+00:00 19994330.278075080365 27869999.999984472990 262864330.278055846691 1 60394.343617077 2024-03-25T08:14:48.515470+00:00 19994330.277935389429 27869999.999955866486 262864330.277887552977 1 60394.343628672 2024-03-25T08:14:49.517294+00:00 19994330.278016354889 27870000.000014230609 262864330.278026908636 1 60394.343640339 2024-03-25T08:14:50.525312+00:00 19994330.277823463082 27870000.000057905912 262864330.277877688408 1 60394.343651827 2024-03-25T08:14:51.517871+00:00 19994330.278013601899 27869999.999964255840 262864330.277974188328 1 60394.343663385 2024-03-25T08:14:52.516486+00:00 19994330.277821786702 27869999.999984968454 262864330.277803063393 1 60394.343674949 2024-03-25T08:14:53.515578+00:00 19994330.278009068221 27870000.000018462539 262864330.278023838997 1 60394.343686548 2024-03-25T08:14:54.517766+00:00 19994330.277865614742 27869999.999968197197 262864330.277830123901 1 60394.343698119 2024-03-25T08:14:55.517499+00:00 19994330.277907542884 27870000.000003553927 262864330.277907401323 1 60394.343709694 2024-03-25T08:14:56.517551+00:00 19994330.278002180159 27869999.999993540347 262864330.277992010117 1 60394.343721263 2024-03-25T08:14:57.517146+00:00 19994330.277943834662 27870000.000019669533 262864330.277959823608 1 60394.343732861 2024-03-25T08:14:58.519227+00:00 19994330.278047457337 27869999.999984711409 262864330.278028488159 1 60394.343744384 2024-03-25T08:14:59.514786+00:00 19994330.277817934752 27870000.000058174133 262864330.277872413397 1 60394.343755965 2024-03-25T08:15:00.515390+00:00 19994330.277951724827 27870000.000027462840 262864330.277975499630 1 60394.343767752 2024-03-25T08:15:01.533762+00:00 19994330.277988392860 27869999.999975707382 262864330.277960419655 1 60394.343779183 2024-03-25T08:15:02.521383+00:00 19994330.277785371989 27869999.999993525445 262864330.277775198221 1 60394.343790895 2024-03-25T08:15:03.533349+00:00 19994330.278027478606 27869999.999987784773 262864330.278011560440 1 60394.343802485 2024-03-25T08:15:04.534695+00:00 19994330.277968082577 27869999.999996300787 262864330.277960687876 1 60394.343814073 2024-03-25T08:15:05.535942+00:00 19994330.278155572712 27869999.999944131821 262864330.278095990419 1 60394.343825564 2024-03-25T08:15:06.528715+00:00 19994330.277928825468 27869999.999993082136 262864330.277918219566 1 60394.343837158 2024-03-25T08:15:07.530468+00:00 19994330.277949079871 27869999.999981764704 262864330.277927160263 1 60394.343848736 2024-03-25T08:15:08.530787+00:00 19994330.277715455741 27870000.000012964010 262864330.277724713087 1 60394.343860178 2024-03-25T08:15:09.519388+00:00 19994330.277968671173 27870000.000029411167 262864330.277994394302 1 60394.343871797 2024-03-25T08:15:10.523195+00:00 19994330.277819093317 27870000.000011604279 262864330.277826994658 1 60394.343883410 2024-03-25T08:15:11.526624+00:00 19994330.278105694801 27869999.999985549599 262864330.278087556362 1 60394.343894968 2024-03-25T08:15:12.525199+00:00 19994330.277939282358 27869999.999930877239 262864330.277866482735 1 60394.343906591 2024-03-25T08:15:13.529464+00:00 19994330.278095826507 27869999.999996513128 262864330.278088629246 1 60394.343918157 2024-03-25T08:15:14.528749+00:00 19994330.277959939092 27869999.999967440963 262864330.277923703194 1 60394.343929633 2024-03-25T08:15:15.520328+00:00 19994330.277922332287 27869999.999990273267 262864330.277908921242 1 60394.343941220 2024-03-25T08:15:16.521366+00:00 19994330.278085619211 27870000.000021468848 262864330.278103381395 1 60394.343952767 2024-03-25T08:15:17.519078+00:00 19994330.277965001762 27870000.000009112060 262864330.277970433235 1 60394.343964342 2024-03-25T08:15:18.519190+00:00 19994330.277788650244 27869999.999971345067 262864330.277756273746 1 60394.343975903 2024-03-25T08:15:19.517976+00:00 19994330.277910713106 27870000.000000726432 262864330.277907729149 1 60394.343987467 2024-03-25T08:15:20.517157+00:00 19994330.278157737106 27869999.999989099801 262864330.278143137693 1 60394.343999104 2024-03-25T08:15:21.522594+00:00 19994330.277988146991 27869999.999966815114 262864330.277951240540 1 60394.344010627 2024-03-25T08:15:22.518200+00:00 19994330.278017025441 27869999.999974895269 262864330.277988225222 1 60394.344022245 2024-03-25T08:15:23.521979+00:00 19994330.278149753809 27870000.000027827919 262864330.278173893690 1 60394.344033847 2024-03-25T08:15:24.524378+00:00 19994330.277982253581 27869999.999949179590 262864330.277927756310 1 60394.344045350 2024-03-25T08:15:25.518243+00:00 19994330.277921650559 27870000.000004291534 262864330.277922242880 1 60394.344056974 2024-03-25T08:15:26.522540+00:00 19994330.277890928090 27869999.999985150993 262864330.277872383595 1 60394.344068500 2024-03-25T08:15:27.518419+00:00 19994330.278193872422 27869999.999974653125 262864330.278164833784 1 60394.344080086 2024-03-25T08:15:28.519438+00:00 19994330.277774706483 27869999.999999418855 262864330.277770400047 1 60394.344091618 2024-03-25T08:15:29.515776+00:00 19994330.278025634587 27869999.999974176288 262864330.277996122837 1 60394.344103231 2024-03-25T08:15:30.519123+00:00 19994330.277945473790 27869999.999992389232 262864330.277934193611 1 60394.344114777 2024-03-25T08:15:31.516724+00:00 19994330.277811940759 27870000.000006999820 262864330.277815252542 1 60394.344126416 2024-03-25T08:15:32.522325+00:00 19994330.277823287994 27870000.000020775944 262864330.277840375900 1 60394.344137924 2024-03-25T08:15:33.516665+00:00 19994330.277907278389 27870000.000024050474 262864330.277927637100 1 60394.344149536 2024-03-25T08:15:34.519861+00:00 19994330.278033077717 27870000.000043023378 262864330.278072416782 1 60394.344161092 2024-03-25T08:15:35.518361+00:00 19994330.278093326837 27870000.000014882535 262864330.278104513884 1 60394.344172685 2024-03-25T08:15:36.519988+00:00 19994330.277849238366 27870000.000039182603 262864330.277884721756 1 60394.344184223 2024-03-25T08:15:37.516856+00:00 19994330.277989283204 27869999.999954365194 262864330.277939975262 1 60394.344195766 2024-03-25T08:15:38.514181+00:00 19994330.277833644301 27869999.999969262630 262864330.277799218893 1 60394.344207428 2024-03-25T08:15:39.521827+00:00 19994330.278160870075 27869999.999985862523 262864330.278143048286 1 60394.344219040 2024-03-25T08:15:40.525048+00:00 19994330.277904167771 27869999.999970495701 262864330.277870953083 1 60394.344230583 2024-03-25T08:15:41.522398+00:00 19994330.278123948723 27870000.000004727393 262864330.278124988079 1 60394.344242135 2024-03-25T08:15:42.520444+00:00 19994330.277868226171 27869999.999960705638 262864330.277825236320 1 60394.344253678 2024-03-25T08:15:43.517788+00:00 19994330.277978807688 27869999.999988786876 262864330.277963906527 1 60394.344265310 2024-03-25T08:15:44.522774+00:00 19994330.277910400182 27869999.999995533377 262864330.277902245522 1 60394.344276826 2024-03-25T08:15:45.517770+00:00 19994330.277899134904 27870000.000008787960 262864330.277904242277 1 60394.344288431 2024-03-25T08:15:46.520451+00:00 19994330.277870129794 27869999.999977130443 262864330.277843564749 1 60394.344300000 2024-03-25T08:15:47.520049+00:00 19994330.277935292572 27869999.999995429069 262864330.277927041054 1 60394.344311551 2024-03-25T08:15:48.518031+00:00 19994330.278117842972 27869999.999991640449 262864330.278105795383 1 60394.344323134 2024-03-25T08:15:49.518750+00:00 19994330.277946326882 27869999.999983053654 262864330.277925670147 1 60394.344334711 2024-03-25T08:15:50.519070+00:00 19994330.277990102768 27869999.999981164932 262864330.277967572212 1 60394.344346282 2024-03-25T08:15:51.518770+00:00 19994330.277563966811 27869999.999961074442 262864330.277521342039 1 60394.344357835 2024-03-25T08:15:52.516950+00:00 19994330.278073608875 27869999.999986942858 262864330.278056859970 1 60394.344369446 2024-03-25T08:15:53.520156+00:00 19994330.277930323035 27870000.000016018748 262864330.277942657471 1 60394.344380969 2024-03-25T08:15:54.515756+00:00 19994330.277900595218 27870000.000001888722 262864330.277898788452 1 60394.344392557 2024-03-25T08:15:55.516919+00:00 19994330.278045482934 27869999.999971624464 262864330.278013408184 1 60394.344404138 2024-03-25T08:15:56.517512+00:00 19994330.277837593108 27870000.000017385930 262864330.277851283550 1 60394.344415682 2024-03-25T08:15:57.514952+00:00 19994330.278170771897 27869999.999990355223 262864330.278157413006 1 60394.344427274 2024-03-25T08:15:58.516492+00:00 19994330.277748294175 27870000.000018760562 262864330.277763366699 1 60394.344438849 2024-03-25T08:15:59.516585+00:00 19994330.278103303164 27869999.999992892146 262864330.278092503548 1 60394.344450423 2024-03-25T08:16:00.516504+00:00 19994330.277735285461 27869999.999960720539 262864330.277692317963 1 60394.344461980 2024-03-25T08:16:01.515113+00:00 19994330.278035230935 27869999.999988179654 262864330.278019696474 1 60394.344473704 2024-03-25T08:16:02.528055+00:00 19994330.277940709144 27870000.000004604459 262864330.277941614389 1 60394.344485171 2024-03-25T08:16:03.518749+00:00 19994330.277925275266 27869999.999967232347 262864330.277888804674 1 60394.344496870 2024-03-25T08:16:04.529608+00:00 19994330.278173480183 27870000.000023588538 262864330.278193384409 1 60394.344508420 2024-03-25T08:16:05.527450+00:00 19994330.277918603271 27869999.999967422336 262864330.277882337570 1 60394.344519955 2024-03-25T08:16:06.524089+00:00 19994330.277990601957 27869999.999992478639 262864330.277979403734 1 60394.344531572 2024-03-25T08:16:07.527835+00:00 19994330.278017882258 27870000.000066123903 262864330.278080314398 1 60394.344543068 2024-03-25T08:16:08.521042+00:00 19994330.277832660824 27870000.000017154962 262864330.277846127748 1 60394.344554665 2024-03-25T08:16:09.523079+00:00 19994330.278133086860 27870000.000015452504 262864330.278144836426 1 60394.344566265 2024-03-25T08:16:10.525308+00:00 19994330.278061348945 27869999.999969944358 262864330.278027623892 1 60394.344577894 2024-03-25T08:16:11.530062+00:00 19994330.277705561370 27870000.000004407018 262864330.277706265450 1 60394.344589380 2024-03-25T08:16:12.522450+00:00 19994330.277842633426 27869999.999995309860 262864330.277834266424 1 60394.344601052 2024-03-25T08:16:13.530890+00:00 19994330.278031177819 27869999.999983020127 262864330.278010487556 1 60394.344612494 2024-03-25T08:16:14.519513+00:00 19994330.277872141451 27869999.999994311482 262864330.277862757444 1 60394.344624096 2024-03-25T08:16:15.521906+00:00 19994330.278001878411 27870000.000009052455 262864330.278007239103 1 60394.344635665 2024-03-25T08:16:16.521499+00:00 19994330.277716606855 27870000.000002279878 262864330.277715176344 1 60394.344647254 2024-03-25T08:16:17.522712+00:00 19994330.278147660196 27870000.000012546778 262864330.278156518936 1 60394.344658761 2024-03-25T08:16:18.516934+00:00 19994330.277897920460 27870000.000021755695 262864330.277915984392 1 60394.344670386 2024-03-25T08:16:19.521324+00:00 19994330.277879364789 27870000.000022441149 262864330.277898102999 1 60394.344681996 2024-03-25T08:16:20.524464+00:00 19994330.278062991798 27870000.000024963170 262864330.278084278107 1 60394.344693592 2024-03-25T08:16:21.526336+00:00 19994330.277855020016 27869999.999976847321 262864330.277828156948 1 60394.344705597 2024-03-25T08:16:22.563621+00:00 19994330.278141461313 27869999.999991130084 262864330.278128892183 1 60394.344716650 2024-03-25T08:16:23.518593+00:00 19994330.278149414808 27869999.999937184155 262864330.278082907200 1 60394.344728326 2024-03-25T08:16:24.527390+00:00 19994330.277981568128 27869999.999987822026 262864330.277965694666 1 60394.344739857 2024-03-25T08:16:25.523681+00:00 19994330.277957998216 27869999.999976169318 262864330.277930468321 1 60394.344751413 2024-03-25T08:16:26.522096+00:00 19994330.277940850705 27870000.000011742115 262864330.277948886156 1 60394.344762985 2024-03-25T08:16:27.521918+00:00 19994330.277857214212 27869999.999991558492 262864330.277845084667 1 60394.344774541 2024-03-25T08:16:28.520365+00:00 19994330.277997698635 27870000.000012103468 262864330.278006106615 1 60394.344786254 2024-03-25T08:16:29.532309+00:00 19994330.277829237282 27870000.000023573637 262864330.277849107981 1 60394.344797670 2024-03-25T08:16:30.518660+00:00 19994330.277910001576 27870000.000034067780 262864330.277940362692 1 60394.344809338 2024-03-25T08:16:31.526820+00:00 19994330.278069581836 27869999.999963983893 262864330.278029888868 1 60394.344820837 2024-03-25T08:16:32.520265+00:00 19994330.277912765741 27869999.999967064708 262864330.277876138687 1 60394.344832439 2024-03-25T08:16:33.522686+00:00 19994330.277975704521 27869999.999988436699 262864330.277960449457 1 60394.344843969 2024-03-25T08:16:34.518899+00:00 19994330.278082299978 27869999.999980762601 262864330.278059363365 1 60394.344855503 2024-03-25T08:16:35.515427+00:00 19994330.277748063207 27869999.999986317009 262864330.277730703354 1 60394.344867113 2024-03-25T08:16:36.518578+00:00 19994330.278044842184 27869999.999964635819 262864330.278005778790 1 60394.344878723 2024-03-25T08:16:37.521678+00:00 19994330.277985963970 27870000.000041525811 262864330.278023779392 1 60394.344890281 2024-03-25T08:16:38.520226+00:00 19994330.277697186917 27870000.000035766512 262864330.277729243040 1 60394.344902159 2024-03-25T08:16:39.546554+00:00 19994330.277981068939 27870000.000009074807 262864330.277986437082 1 60394.344913432 2024-03-25T08:16:40.520533+00:00 19994330.277962014079 27870000.000076446682 262864330.278034746647 1 60394.344924995 2024-03-25T08:16:41.519561+00:00 19994330.278149712831 27870000.000032786280 262864330.278178811073 1 60394.344936654 2024-03-25T08:16:42.526908+00:00 19994330.278130203485 27870000.000016212463 262864330.278142720461 1 60394.344948215 2024-03-25T08:16:43.525774+00:00 19994330.278004653752 27869999.999945465475 262864330.277946412563 1 60394.344959738 2024-03-25T08:16:44.521393+00:00 19994330.277851495892 27869999.999951057136 262864330.277798861265 1 60394.344971272 2024-03-25T08:16:45.517886+00:00 19994330.277929868549 27869999.999948073179 262864330.277874261141 1 60394.344982841 2024-03-25T08:16:46.517454+00:00 19994330.277800768614 27870000.000009223819 262864330.277806311846 1 60394.344994462 2024-03-25T08:16:47.521533+00:00 19994330.277906160802 27869999.999986924231 262864330.277889370918 1 60394.345005985 2024-03-25T08:16:48.517140+00:00 19994330.277828030288 27869999.999988213181 262864330.277812540531 1 60394.345017562 2024-03-25T08:16:49.517332+00:00 19994330.277834661305 27870000.000000048429 262864330.277831017971 1 60394.345029120 2024-03-25T08:16:50.515990+00:00 19994330.278201777488 27870000.000005789101 262864330.278203874826 1 60394.345040686 2024-03-25T08:16:51.515309+00:00 19994330.278068140149 27869999.999977827072 262864330.278042256832 1 60394.345052273 2024-03-25T08:16:52.516374+00:00 19994330.277944374830 27870000.000039312989 262864330.277979999781 1 60394.345063852 2024-03-25T08:16:53.516819+00:00 19994330.277894154191 27870000.000015769154 262864330.277906239033 1 60394.345075477 2024-03-25T08:16:54.521206+00:00 19994330.277811873704 27869999.999998588115 262864330.277806788683 1 60394.345086982 2024-03-25T08:16:55.515286+00:00 19994330.277739357203 27869999.999949142337 262864330.277684807777 1 60394.345098559 2024-03-25T08:16:56.515529+00:00 19994330.277882196009 27869999.999976608902 262864330.277855098248 1 60394.345110135 2024-03-25T08:16:57.515638+00:00 19994330.277976926416 27869999.999969735742 262864330.277942955494 1 60394.345121718 2024-03-25T08:16:58.516483+00:00 19994330.277889546007 27870000.000013027340 262864330.277898877859 1 60394.345133284 2024-03-25T08:16:59.515742+00:00 19994330.278342496604 27870000.000014033169 262864330.278352826834 1 60394.345144889 2024-03-25T08:17:00.518433+00:00 19994330.277857538313 27870000.000016391277 262864330.277870237827 1 60394.345156447 2024-03-25T08:17:01.516986+00:00 19994330.278141085058 27870000.000029031187 262864330.278166413307 1 60394.345168066 2024-03-25T08:17:02.520892+00:00 19994330.277776580304 27869999.999990977347 262864330.277763843536 1 60394.345179609 2024-03-25T08:17:03.518272+00:00 19994330.278095357120 27870000.000019647181 262864330.278111308813 1 60394.345191155 2024-03-25T08:17:04.515798+00:00 19994330.277893070132 27869999.999955166131 262864330.277844548225 1 60394.345202709 2024-03-25T08:17:05.514008+00:00 19994330.278150532395 27869999.999979328364 262864330.278126150370 1 60394.345214305 2024-03-25T08:17:06.515908+00:00 19994330.277943942696 27869999.999974388629 262864330.277914643288 1 60394.345225894 2024-03-25T08:17:07.517277+00:00 19994330.277724295855 27869999.999945722520 262864330.277666330338 1 60394.345237460 2024-03-25T08:17:08.516521+00:00 19994330.277685131878 27870000.000036660582 262864330.277718096972 1 60394.345249034 2024-03-25T08:17:09.516493+00:00 19994330.277984865010 27869999.999959237874 262864330.277940392494 1 60394.345260611 2024-03-25T08:17:10.516762+00:00 19994330.277892231941 27869999.999995846301 262864330.277884393930 1 60394.345272173 2024-03-25T08:17:11.515762+00:00 19994330.278038889170 27870000.000030063093 262864330.278065264225 1 60394.345283753 2024-03-25T08:17:12.516263+00:00 19994330.278006054461 27869999.999993056059 262864330.277995407581 1 60394.345295333 2024-03-25T08:17:13.516781+00:00 19994330.277999542654 27870000.000006522983 262864330.278002381325 1 60394.345306904 2024-03-25T08:17:14.516468+00:00 19994330.278044987470 27870000.000002309680 262864330.278043627739 1 60394.345318498 2024-03-25T08:17:15.518239+00:00 19994330.277824204415 27870000.000038340688 262864330.277858823538 1 60394.345330055 2024-03-25T08:17:16.516751+00:00 19994330.278159968555 27869999.999955825508 262864330.278112113476 1 60394.345341629 2024-03-25T08:17:17.516800+00:00 19994330.277772899717 27869999.999975569546 262864330.277744770050 1 60394.345353195 2024-03-25T08:17:18.515981+00:00 19994330.277885928750 27870000.000009790063 262864330.277891993523 1 60394.345364832 2024-03-25T08:17:19.521462+00:00 19994330.278013989329 27870000.000020530075 262864330.278030812740 1 60394.345376344 2024-03-25T08:17:20.516163+00:00 19994330.278086286038 27870000.000004019588 262864330.278086602688 1 60394.345387935 2024-03-25T08:17:21.517553+00:00 19994330.277925807983 27870000.000045862049 262864330.277967989445 1 60394.345399471 2024-03-25T08:17:22.514291+00:00 19994330.277832791209 27870000.000058531761 262864330.277887642384 1 60394.345411057 2024-03-25T08:17:23.515293+00:00 19994330.277983505279 27870000.000048451126 262864330.278028279543 1 60394.345422629 2024-03-25T08:17:24.515129+00:00 19994330.277841769159 27869999.999980188906 262864330.277818262577 1 60394.345434255 2024-03-25T08:17:25.519647+00:00 19994330.278137847781 27869999.999970193952 262864330.278104364872 1 60394.345445803 2024-03-25T08:17:26.517408+00:00 19994330.277946334332 27870000.000013664365 262864330.277956277132 1 60394.345457383 2024-03-25T08:17:27.517896+00:00 19994330.277986422181 27869999.999977681786 262864330.277960419655 1 60394.345468948 2024-03-25T08:17:28.517055+00:00 19994330.278086509556 27870000.000001121312 262864330.278083950281 1 60394.345480519 2024-03-25T08:17:29.516872+00:00 19994330.277977168560 27869999.999988522381 262864330.277961999178 1 60394.345492084 2024-03-25T08:17:30.516017+00:00 19994330.278291258961 27870000.000003255904 262864330.278290808201 1 60394.345503648 2024-03-25T08:17:31.515159+00:00 19994330.277780737728 27869999.999983768910 262864330.277760803699 1 60394.345515206 2024-03-25T08:17:32.513759+00:00 19994330.278189789504 27869999.999977692962 262864330.278163790703 1 60394.345526821 2024-03-25T08:17:33.517319+00:00 19994330.278002195060 27870000.000010605901 262864330.278009116650 1 60394.345538376 2024-03-25T08:17:34.515718+00:00 19994330.278066977859 27870000.000015165657 262864330.278078436852 1 60394.345550052 2024-03-25T08:17:35.524522+00:00 19994330.277924291790 27869999.999989453703 262864330.277910053730 1 60394.345561542 2024-03-25T08:17:36.517212+00:00 19994330.277741268277 27870000.000018239021 262864330.277755796909 1 60394.345573114 2024-03-25T08:17:37.517030+00:00 19994330.278055705130 27870000.000072784722 262864330.278124779463 1 60394.345584681 2024-03-25T08:17:38.516421+00:00 19994330.278235454112 27870000.000021304935 262864330.278253078461 1 60394.345596301 2024-03-25T08:17:39.520415+00:00 19994330.277735669166 27870000.000000730157 262864330.277732700109 1 60394.345607824 2024-03-25T08:17:40.515980+00:00 19994330.277903422713 27869999.999989919364 262864330.277889668941 1 60394.345619415 2024-03-25T08:17:41.517452+00:00 19994330.277827847749 27870000.000051721931 262864330.277875900269 1 60394.345630974 2024-03-25T08:17:42.516137+00:00 19994330.277987871319 27870000.000021606684 262864330.278005778790 1 60394.345642603 2024-03-25T08:17:43.520929+00:00 19994330.277901519090 27870000.000039726496 262864330.277937561274 1 60394.345654175 2024-03-25T08:17:44.520680+00:00 19994330.278110254556 27870000.000026561320 262864330.278133124113 1 60394.345665733 2024-03-25T08:17:45.519333+00:00 19994330.277715001255 27869999.999978918582 262864330.277690231800 1 60394.345677304 2024-03-25T08:17:46.519033+00:00 19994330.277770701796 27870000.000018499792 262864330.277785509825 1 60394.345688932 2024-03-25T08:17:47.523747+00:00 19994330.278166100383 27869999.999950494617 262864330.278112888336 1 60394.345700481 2024-03-25T08:17:48.521535+00:00 19994330.278091084212 27869999.999971777201 262864330.278059154749 1 60394.345712221 2024-03-25T08:17:49.535881+00:00 19994330.278033185750 27869999.999962959439 262864330.277992457151 1 60394.345723657 2024-03-25T08:17:50.523977+00:00 19994330.277894850820 27869999.999955289066 262864330.277846455574 1 60394.345735143 2024-03-25T08:17:51.516392+00:00 19994330.277752719820 27869999.999945890158 262864330.277694910765 1 60394.345746752 2024-03-25T08:17:52.519366+00:00 19994330.278044987470 27869999.999998871237 262864330.278040170670 1 60394.345758316 2024-03-25T08:17:53.518526+00:00 19994330.277939219028 27869999.999978054315 262864330.277913600206 1 60394.345770034 2024-03-25T08:17:54.530961+00:00 19994330.277849446982 27870000.000002138317 262864330.277847886086 1 60394.345781581 2024-03-25T08:17:55.528658+00:00 19994330.277952957898 27870000.000017262995 262864330.277966529131 1 60394.345793144 2024-03-25T08:17:56.527609+00:00 19994330.278132870793 27870000.000010229647 262864330.278139412403 1 60394.345804641 2024-03-25T08:17:57.520973+00:00 19994330.277849342674 27869999.999995619059 262864330.277841269970 1 60394.345816287 2024-03-25T08:17:58.527198+00:00 19994330.278009582311 27869999.999993197620 262864330.277999103069 1 60394.345827778 2024-03-25T08:17:59.519992+00:00 19994330.277975950390 27870000.000025454909 262864330.277997702360 1 60394.345839480 2024-03-25T08:18:00.531094+00:00 19994330.277805376798 27869999.999933522195 262864330.277735203505 1 60394.345850999 2024-03-25T08:18:01.526333+00:00 19994330.277955405414 27870000.000030636787 262864330.277982354164 1 60394.345862492 2024-03-25T08:18:02.519317+00:00 19994330.278271771967 27869999.999964799732 262864330.278232872486 1 60394.345874055 2024-03-25T08:18:03.518380+00:00 19994330.277944978327 27870000.000037174672 262864330.277978450060 1 60394.345885724 2024-03-25T08:18:04.526558+00:00 19994330.277924880385 27870000.000018075109 262864330.277939260006 1 60394.345897258 2024-03-25T08:18:05.523110+00:00 19994330.277957789600 27870000.000046882778 262864330.278000980616 1 60394.345908850 2024-03-25T08:18:06.524655+00:00 19994330.278047583997 27869999.999988295138 262864330.278032183647 1 60394.345920375 2024-03-25T08:18:07.520396+00:00 19994330.277963474393 27869999.999965898693 262864330.277925670147 1 60394.345931961 2024-03-25T08:18:08.521420+00:00 19994330.277898322791 27869999.999971102923 262864330.277865707874 1 60394.345943495 2024-03-25T08:18:09.517979+00:00 19994330.277698155493 27870000.000007938594 262864330.277702391148 1 60394.345955175 2024-03-25T08:18:10.527175+00:00 19994330.278215717524 27870000.000001013279 262864330.278213024139 1 60394.345966689 2024-03-25T08:18:11.521946+00:00 19994330.277707926929 27869999.999997578561 262864330.277701824903 1 60394.345978283 2024-03-25T08:18:12.523675+00:00 19994330.278131786734 27869999.999991297722 262864330.278119385242 1 60394.345989836 2024-03-25T08:18:13.521870+00:00 19994330.278095491230 27869999.999992299825 262864330.278084099293 1 60394.346001401 2024-03-25T08:18:14.521064+00:00 19994330.277852669358 27869999.999959547073 262864330.277808547020 1 60394.346012914 2024-03-25T08:18:15.515716+00:00 19994330.277759764344 27870000.000022910535 262864330.277778983116 1 60394.346024482 2024-03-25T08:18:16.515212+00:00 19994330.278088491410 27869999.999968379736 262864330.278053164482 1 60394.346036235 2024-03-25T08:18:17.530712+00:00 19994330.278026390821 27870000.000010680407 262864330.278033375740 1 60394.346047657 2024-03-25T08:18:18.517523+00:00 19994330.277919460088 27870000.000014923513 262864330.277930706739 1 60394.346059355 2024-03-25T08:18:19.528319+00:00 19994330.277833502740 27870000.000001784414 262864330.277831584215 1 60394.346070794 2024-03-25T08:18:20.516651+00:00 19994330.277971882373 27869999.999999385327 262864330.277967572212 1 60394.346082355 2024-03-25T08:18:21.515490+00:00 19994330.277982186526 27870000.000013615936 262864330.277992099524 1 60394.346093939 2024-03-25T08:18:22.516301+00:00 19994330.278164241463 27869999.999968569726 262864330.278129100800 1 60394.346105541 2024-03-25T08:18:23.518696+00:00 19994330.277718473226 27869999.999978270382 262864330.277693063021 1 60394.346117138 2024-03-25T08:18:24.520755+00:00 19994330.278170432895 27869999.999962322414 262864330.278129070997 1 60394.346128772 2024-03-25T08:18:25.525906+00:00 19994330.278214979917 27870000.000009950250 262864330.278221249580 1 60394.346140229 2024-03-25T08:18:26.515756+00:00 19994330.277844443917 27870000.000032752752 262864330.277873516083 1 60394.346151832 2024-03-25T08:18:27.518348+00:00 19994330.277574982494 27870000.000048719347 262864330.277620017529 1 60394.346163375 2024-03-25T08:18:28.515577+00:00 19994330.278077960014 27870000.000046692789 262864330.278120964766 1 60394.346175039 2024-03-25T08:18:29.523398+00:00 19994330.278080921620 27870000.000014986843 262864330.278092205524 1 60394.346186533 2024-03-25T08:18:30.516433+00:00 19994330.277821972966 27869999.999997772276 262864330.277816057205 1 60394.346198100 2024-03-25T08:18:31.515822+00:00 19994330.278073251247 27870000.000021893531 262864330.278091460466 1 60394.346209705 2024-03-25T08:18:32.518486+00:00 19994330.278007671237 27869999.999995876104 262864330.277999877930 1 60394.346221291 2024-03-25T08:18:33.519482+00:00 19994330.277837157249 27869999.999997496605 262864330.277830958366 1 60394.346232826 2024-03-25T08:18:34.516183+00:00 19994330.278065662831 27869999.999948509037 262864330.278010457754 1 60394.346244427 2024-03-25T08:18:35.518516+00:00 19994330.277873896062 27869999.999975066632 262864330.277845263481 1 60394.346256074 2024-03-25T08:18:36.524846+00:00 19994330.277938406914 27869999.999981433153 262864330.277916133404 1 60394.346267583 2024-03-25T08:18:37.519155+00:00 19994330.277785070240 27870000.000010792166 262864330.277792155743 1 60394.346279174 2024-03-25T08:18:38.520610+00:00 19994330.277916055173 27870000.000000230968 262864330.277912586927 1 60394.346290757 2024-03-25T08:18:39.521380+00:00 19994330.278184752911 27869999.999993007630 262864330.278174042702 1 60394.346302292 2024-03-25T08:18:40.518045+00:00 19994330.277894496918 27870000.000030133873 262864330.277920931578 1 60394.346313930 2024-03-25T08:18:41.523544+00:00 19994330.277888618410 27870000.000052079558 262864330.277937024832 1 60394.346325456 2024-03-25T08:18:42.519393+00:00 19994330.277955882251 27870000.000000782311 262864330.277952969074 1 60394.346337088 2024-03-25T08:18:43.524409+00:00 19994330.278027355671 27870000.000014435500 262864330.278038084507 1 60394.346348659 2024-03-25T08:18:44.524147+00:00 19994330.277933739126 27869999.999968644232 262864330.277898699045 1 60394.346360182 2024-03-25T08:18:45.519743+00:00 19994330.277721609920 27869999.999961383641 262864330.277679294348 1 60394.346371759 2024-03-25T08:18:46.519966+00:00 19994330.278096359223 27869999.999969128519 262864330.278061777353 1 60394.346383290 2024-03-25T08:18:47.516284+00:00 19994330.277887374163 27869999.999985627830 262864330.277869313955 1 60394.346394858 2024-03-25T08:18:48.515775+00:00 19994330.277787208557 27869999.999963205308 262864330.277746707201 1 60394.346406464 2024-03-25T08:18:49.518483+00:00 19994330.278057519346 27869999.999994650483 262864330.278048455715 1 60394.346418028 2024-03-25T08:18:50.517618+00:00 19994330.277927596122 27870000.000029720366 262864330.277953624725 1 60394.346429582 2024-03-25T08:18:51.515902+00:00 19994330.278037264943 27869999.999999005347 262864330.278032600880 1 60394.346441171 2024-03-25T08:18:52.517188+00:00 19994330.278137493879 27869999.999993983656 262864330.278127789497 1 60394.346452726 2024-03-25T08:18:53.515483+00:00 19994330.277929622680 27870000.000002328306 262864330.277928262949 1 60394.346464307 2024-03-25T08:18:54.516128+00:00 19994330.277946215123 27869999.999973289669 262864330.277915805578 1 60394.346475860 2024-03-25T08:18:55.514337+00:00 19994330.278153795749 27869999.999992087483 262864330.278142184019 1 60394.346487493 2024-03-25T08:18:56.519429+00:00 19994330.277639374137 27869999.999924011528 262864330.277559697628 1 60394.346499010 2024-03-25T08:18:57.514444+00:00 19994330.277878180146 27869999.999982673675 262864330.277857184410 1 60394.346510617 2024-03-25T08:18:58.517327+00:00 19994330.277969434857 27869999.999982796609 262864330.277948558331 1 60394.346522225 2024-03-25T08:18:59.520247+00:00 19994330.278042353690 27869999.999996986240 262864330.278035640717 1 60394.346533751 2024-03-25T08:19:00.516098+00:00 19994330.278094802052 27870000.000008929521 262864330.278100043535 1 60394.346545339 2024-03-25T08:19:01.517300+00:00 19994330.278018470854 27869999.999990686774 262864330.278005480766 1 60394.346557042 2024-03-25T08:19:02.528434+00:00 19994330.277910869569 27870000.000021535903 262864330.277928709984 1 60394.346568544 2024-03-25T08:19:03.522191+00:00 19994330.277717400342 27869999.999997757375 262864330.277711480856 1 60394.346580088 2024-03-25T08:19:04.519597+00:00 19994330.278020869941 27869999.999983984977 262864330.278001159430 1 60394.346591623 2024-03-25T08:19:05.516244+00:00 19994330.278033785522 27869999.999989014119 262864330.278019100428 1 60394.346603206 2024-03-25T08:19:06.516997+00:00 19994330.278088498861 27869999.999996710569 262864330.278081536293 1 60394.346614771 2024-03-25T08:19:07.516192+00:00 19994330.278171367943 27870000.000015623868 262864330.278183281422 1 60394.346626403 2024-03-25T08:19:08.521243+00:00 19994330.277841269970 27869999.999989252537 262864330.277826815844 1 60394.346637969 2024-03-25T08:19:09.520561+00:00 19994330.278147820383 27869999.999990470707 262864330.278134584427 1 60394.346649511 2024-03-25T08:19:10.517746+00:00 19994330.277672082186 27869999.999963186681 262864330.277631580830 1 60394.346661106 2024-03-25T08:19:11.519581+00:00 19994330.278084669262 27869999.999986775219 262864330.278067737818 1 60394.346672644 2024-03-25T08:19:12.516477+00:00 19994330.277927733958 27870000.000054471195 262864330.277978509665 1 60394.346684231 2024-03-25T08:19:13.517560+00:00 19994330.278163190931 27870000.000020153821 262864330.278179645538 1 60394.346695791 2024-03-25T08:19:14.516338+00:00 19994330.277697537094 27870000.000007554889 262864330.277701407671 1 60394.346707357 2024-03-25T08:19:15.515602+00:00 19994330.277913823724 27869999.999985277653 262864330.277895390987 1 60394.346718951 2024-03-25T08:19:16.517376+00:00 19994330.278041608632 27869999.999992880970 262864330.278030782938 1 60394.346730564 2024-03-25T08:19:17.520763+00:00 19994330.277897443622 27870000.000008665025 262864330.277902424335 1 60394.346742140 2024-03-25T08:19:18.520890+00:00 19994330.278035365045 27870000.000004805624 262864330.278036475182 1 60394.346753654 2024-03-25T08:19:19.515660+00:00 19994330.278106059879 27870000.000044520944 262864330.278146892786 1 60394.346765238 2024-03-25T08:19:20.516546+00:00 19994330.277800980955 27869999.999989416450 262864330.277786701918 1 60394.346776818 2024-03-25T08:19:21.517056+00:00 19994330.277940034866 27870000.000026319176 262864330.277962654829 1 60394.346788435 2024-03-25T08:19:22.520826+00:00 19994330.278244078159 27870000.000038478523 262864330.278278857470 1 60394.346800003 2024-03-25T08:19:23.520300+00:00 19994330.277905780822 27870000.000030390918 262864330.277932494879 1 60394.346811543 2024-03-25T08:19:24.517336+00:00 19994330.278032090515 27870000.000014469028 262864330.278042882681 1 60394.346823114 2024-03-25T08:19:25.517046+00:00 19994330.278054315597 27869999.999939743429 262864330.277990370989 1 60394.346834681 2024-03-25T08:19:26.516414+00:00 19994330.277827780694 27870000.000008482486 262864330.277832567692 1 60394.346846252 2024-03-25T08:19:27.516187+00:00 19994330.278010088950 27870000.000009495765 262864330.278015911579 1 60394.346857896 2024-03-25T08:19:28.522226+00:00 19994330.277885958552 27869999.999965455383 262864330.277847707272 1 60394.346869388 2024-03-25T08:19:29.515136+00:00 19994330.278140712529 27869999.999982085079 262864330.278119117022 1 60394.346880978 2024-03-25T08:19:30.516456+00:00 19994330.277814973146 27869999.999962139875 262864330.277773439884 1 60394.346892543 2024-03-25T08:19:31.515725+00:00 19994330.278030946851 27870000.000020951033 262864330.278048217297 1 60394.346904106 2024-03-25T08:19:32.514745+00:00 19994330.278095398098 27870000.000024430454 262864330.278116136789 1 60394.346915690 2024-03-25T08:19:33.515610+00:00 19994330.278107743710 27869999.999981757253 262864330.278085798025 1 60394.346927274 2024-03-25T08:19:34.516514+00:00 19994330.277978863567 27869999.999974910170 262864330.277950078249 1 60394.346938852 2024-03-25T08:19:35.516834+00:00 19994330.277902826667 27870000.000027772039 262864330.277926921844 1 60394.346950454 2024-03-25T08:19:36.519230+00:00 19994330.277981765568 27870000.000017210841 262864330.277995288372 1 60394.346961997 2024-03-25T08:19:37.516518+00:00 19994330.277820922434 27869999.999964062124 262864330.277781277895 1 60394.346973610 2024-03-25T08:19:38.519916+00:00 19994330.277948305011 27869999.999995101243 262864330.277939736843 1 60394.346985181 2024-03-25T08:19:39.519647+00:00 19994330.277727533132 27869999.999983575195 262864330.277707427740 1 60394.346997004 2024-03-25T08:19:40.541115+00:00 19994330.278162375093 27870000.000010777265 262864330.278169453144 1 60394.347008373 2024-03-25T08:19:41.523392+00:00 19994330.277948711067 27870000.000035330653 262864330.277980357409 1 60394.347019988 2024-03-25T08:19:42.526977+00:00 19994330.277827307582 27870000.000007927418 262864330.277831554413 1 60394.347031485 2024-03-25T08:19:43.520280+00:00 19994330.277960538864 27870000.000020746142 262864330.277977585793 1 60394.347043057 2024-03-25T08:19:44.520106+00:00 19994330.277867469937 27869999.999995745718 262864330.277859508991 1 60394.347054792 2024-03-25T08:19:45.533999+00:00 19994330.277913045138 27869999.999974031001 262864330.277883380651 1 60394.347066334 2024-03-25T08:19:46.531204+00:00 19994330.277991976589 27870000.000009734184 262864330.277998030186 1 60394.347077945 2024-03-25T08:19:47.534423+00:00 19994330.277948074043 27870000.000047478825 262864330.277991861105 1 60394.347089395 2024-03-25T08:19:48.523765+00:00 19994330.277983818203 27869999.999976433814 262864330.277956545353 1 60394.347100901 2024-03-25T08:19:49.517875+00:00 19994330.278043456376 27869999.999968942255 262864330.278008699417 1 60394.347112500 2024-03-25T08:19:50.519995+00:00 19994330.278035696596 27870000.000005908310 262864330.278037905693 1 60394.347124140 2024-03-25T08:19:51.525710+00:00 19994330.277679648250 27869999.999986846000 262864330.277662813663 1 60394.347135694 2024-03-25T08:19:52.523918+00:00 19994330.277959909290 27870000.000015784055 262864330.277972012758 1 60394.347147325 2024-03-25T08:19:53.528866+00:00 19994330.277933474630 27869999.999998938292 262864330.277928709984 1 60394.347158857 2024-03-25T08:19:54.525220+00:00 19994330.278293959796 27870000.000049144030 262864330.278339415789 1 60394.347170395 2024-03-25T08:19:55.522090+00:00 19994330.277888286859 27870000.000011261553 262864330.277895867825 1 60394.347181915 2024-03-25T08:19:56.517489+00:00 19994330.277848962694 27869999.999974254519 262864330.277819514275 1 60394.347193602 2024-03-25T08:19:57.527153+00:00 19994330.278085477650 27869999.999995343387 262864330.278077125549 1 60394.347205125 2024-03-25T08:19:58.522829+00:00 19994330.277912594378 27869999.999990541488 262864330.277899444103 1 60394.347216810 2024-03-25T08:19:59.532404+00:00 19994330.278112128377 27870000.000040285289 262864330.278148710728 1 60394.347228211 2024-03-25T08:20:00.517431+00:00 19994330.277902860194 27869999.999994944781 262864330.277894109488 1 60394.347240155 2024-03-25T08:20:01.549383+00:00 19994330.278067715466 27869999.999961055815 262864330.278025060892 1 60394.347251565 2024-03-25T08:20:02.535245+00:00 19994330.278137624264 27870000.000024694949 262864330.278158634901 1 60394.347262952 2024-03-25T08:20:03.519097+00:00 19994330.277994338423 27870000.000023916364 262864330.278014540672 1 60394.347274523 2024-03-25T08:20:04.518756+00:00 19994330.278098035604 27869999.999997757375 262864330.278092116117 1 60394.347286219 2024-03-25T08:20:05.529320+00:00 19994330.277929369360 27870000.000000894070 262864330.277926564217 1 60394.347297785 2024-03-25T08:20:06.528594+00:00 19994330.277810174972 27870000.000007543713 262864330.277814030647 1 60394.347309253 2024-03-25T08:20:07.519420+00:00 19994330.277785599232 27870000.000019084662 262864330.277800977230 1 60394.347320877 2024-03-25T08:20:08.523794+00:00 19994330.278016213328 27870000.000018130988 262864330.278030633926 1 60394.347332444 2024-03-25T08:20:09.523127+00:00 19994330.277996301651 27870000.000004075468 262864330.277996689081 1 60394.347343938 2024-03-25T08:20:10.516231+00:00 19994330.278043419123 27870000.000001162291 262864330.278040885925 1 60394.347355552 2024-03-25T08:20:11.519695+00:00 19994330.278108105063 27870000.000013008714 262864330.278117418289 1 60394.347367138 2024-03-25T08:20:12.520710+00:00 19994330.278075270355 27869999.999940328300 262864330.278011918068 1 60394.347378737 2024-03-25T08:20:13.522855+00:00 19994330.277861528099 27869999.999992422760 262864330.277850270271 1 60394.347390557 2024-03-25T08:20:14.544082+00:00 19994330.277880471200 27869999.999979857355 262864330.277856618166 1 60394.347401806 2024-03-25T08:20:15.516056+00:00 19994330.278098277748 27869999.999972209334 262864330.278066813946 1 60394.347413665 2024-03-25T08:20:16.540620+00:00 19994330.277795832604 27870000.000009417534 262864330.277801543474 1 60394.347425094 2024-03-25T08:20:17.528101+00:00 19994330.277992531657 27870000.000003188848 262864330.277992010117 1 60394.347436565 2024-03-25T08:20:18.519189+00:00 19994330.278100050986 27870000.000003430992 262864330.278099775314 1 60394.347448189 2024-03-25T08:20:19.523554+00:00 19994330.278048567474 27870000.000049564987 262864330.278094440699 1 60394.347459815 2024-03-25T08:20:20.528000+00:00 19994330.278085451573 27869999.999997869134 262864330.278079599142 1 60394.347471341 2024-03-25T08:20:21.523840+00:00 19994330.278024464846 27870000.000039029866 262864330.278059810400 1 60394.347483155 2024-03-25T08:20:22.544643+00:00 19994330.277871482074 27869999.999977622181 262864330.277845412493 1 60394.347494525 2024-03-25T08:20:23.526938+00:00 19994330.277955874801 27869999.999984689057 262864330.277936875820 1 60394.347506280 2024-03-25T08:20:24.542588+00:00 19994330.278276909143 27870000.000015255064 262864330.278288483620 1 60394.347517621 2024-03-25T08:20:25.522466+00:00 19994330.277786411345 27870000.000025190413 262864330.277807891369 1 60394.347529203 2024-03-25T08:20:26.523153+00:00 19994330.278086017817 27870000.000021968037 262864330.278104275465 1 60394.347540728 2024-03-25T08:20:27.518932+00:00 19994330.277843840420 27870000.000030793250 262864330.277870923281 1 60394.347552305 2024-03-25T08:20:28.519142+00:00 19994330.277883078903 27870000.000002481043 262864330.277881860733 1 60394.347563969 2024-03-25T08:20:29.526954+00:00 19994330.278008054942 27870000.000010464340 262864330.278014808893 1 60394.347575648 2024-03-25T08:20:30.535961+00:00 19994330.277737185359 27870000.000031214207 262864330.277764678001 1 60394.347587246 2024-03-25T08:20:31.538015+00:00 19994330.277772050351 27869999.999998807907 262864330.277767151594 1 60394.347598670 2024-03-25T08:20:32.525071+00:00 19994330.278033204377 27870000.000013254583 262864330.278042763472 1 60394.347610483 2024-03-25T08:20:33.545703+00:00 19994330.277937620878 27869999.999970737845 262864330.277904659510 1 60394.347621957 2024-03-25T08:20:34.537071+00:00 19994330.278207443655 27870000.000017158687 262864330.278220921755 1 60394.347633328 2024-03-25T08:20:35.519571+00:00 19994330.277907412499 27870000.000003356487 262864330.277907073498 1 60394.347645095 2024-03-25T08:20:36.536219+00:00 19994330.277980852872 27869999.999985259026 262864330.277962416410 1 60394.347656539 2024-03-25T08:20:37.524986+00:00 19994330.277992479503 27870000.000034939498 262864330.278023719788 1 60394.347668063 2024-03-25T08:20:38.520672+00:00 19994330.277916353196 27869999.999998800457 262864330.277911454439 1 60394.347679690 2024-03-25T08:20:39.525213+00:00 19994330.277885813266 27869999.999961532652 262864330.277843654156 1 60394.347691197 2024-03-25T08:20:40.519429+00:00 19994330.278088841587 27870000.000001821667 262864330.278086960316 1 60394.347702838 2024-03-25T08:20:41.525249+00:00 19994330.277958650142 27870000.000009972602 262864330.277964949608 1 60394.347714396 2024-03-25T08:20:42.523843+00:00 19994330.277677405626 27869999.999987322837 262864330.277661055326 1 60394.347725927 2024-03-25T08:20:43.520114+00:00 19994330.277971506119 27870000.000019818544 262864330.277987629175 1 60394.347737521 2024-03-25T08:20:44.521788+00:00 19994330.277840036899 27869999.999982289970 262864330.277818650007 1 60394.347749109 2024-03-25T08:20:45.523005+00:00 19994330.277717854828 27869999.999932408333 262864330.277646571398 1 60394.347760675 2024-03-25T08:20:46.522290+00:00 19994330.277955632657 27870000.000004399568 262864330.277956336737 1 60394.347772391 2024-03-25T08:20:47.534581+00:00 19994330.278054382652 27870000.000019006431 262864330.278069704771 1 60394.347783974 2024-03-25T08:20:48.535362+00:00 19994330.278047978878 27870000.000013150275 262864330.278057426214 1 60394.347795441 2024-03-25T08:20:49.526078+00:00 19994330.277844574302 27869999.999988373369 262864330.277829259634 1 60394.347807085 2024-03-25T08:20:50.532153+00:00 19994330.277946174145 27870000.000010397285 262864330.277952879667 1 60394.347818509 2024-03-25T08:20:51.519209+00:00 19994330.277868852019 27870000.000032640994 262864330.277897775173 1 60394.347830326 2024-03-25T08:20:52.540150+00:00 19994330.277804221958 27870000.000014498830 262864330.277815014124 1 60394.347841733 2024-03-25T08:20:53.525707+00:00 19994330.278079319745 27869999.999987099320 262864330.278062731028 1 60394.347853331 2024-03-25T08:20:54.527809+00:00 19994330.277808543295 27869999.999994482845 262864330.277799338102 1 60394.347864840 2024-03-25T08:20:55.522157+00:00 19994330.277928151190 27869999.999988373369 262864330.277912825346 1 60394.347876903 2024-03-25T08:20:56.564421+00:00 19994330.277986578643 27870000.000005677342 262864330.277988553047 1 60394.347888050 2024-03-25T08:20:57.527493+00:00 19994330.278077483177 27869999.999986052513 262864330.278059840202 1 60394.347899611 2024-03-25T08:20:58.526412+00:00 19994330.278143428266 27870000.000035271049 262864330.278175026178 1 60394.347911114 2024-03-25T08:20:59.520260+00:00 19994330.277855087072 27869999.999971378595 262864330.277822792530 1 60394.347922700 2024-03-25T08:21:00.521280+00:00 19994330.277938853949 27870000.000004127622 262864330.277939260006 1 60394.347934311 2024-03-25T08:21:01.524497+00:00 19994330.277966044843 27870000.000000759959 262864330.277963131666 1 60394.347945787 2024-03-25T08:21:02.515945+00:00 19994330.277980245650 27870000.000005509704 262864330.277982056141 1 60394.347957373 2024-03-25T08:21:03.517053+00:00 19994330.277739204466 27869999.999976355582 262864330.277711868286 1 60394.347968977 2024-03-25T08:21:04.519610+00:00 19994330.277980990708 27869999.999985542148 262864330.277962833643 1 60394.347980519 2024-03-25T08:21:05.516841+00:00 19994330.278190262616 27869999.999957669526 262864330.278144240379 1 60394.347992085 2024-03-25T08:21:06.516127+00:00 19994330.277738828212 27870000.000009138137 262864330.277744293213 1 60394.348003710 2024-03-25T08:21:07.520551+00:00 19994330.277976375073 27869999.999999798834 262864330.277972459793 1 60394.348015286 2024-03-25T08:21:08.520722+00:00 19994330.277902662754 27869999.999981198460 262864330.277880162001 1 60394.348026815 2024-03-25T08:21:09.516813+00:00 19994330.278029210865 27869999.999980051070 262864330.278005570173 1 60394.348038370 2024-03-25T08:21:10.515200+00:00 19994330.277978029102 27870000.000033929944 262864330.278008252382 1 60394.348049964 2024-03-25T08:21:11.516855+00:00 19994330.277888428420 27870000.000005889684 262864330.277890622616 1 60394.348061530 2024-03-25T08:21:12.516192+00:00 19994330.277907840908 27870000.000031288713 262864330.277935445309 1 60394.348073203 2024-03-25T08:21:13.524737+00:00 19994330.278068158776 27870000.000042662024 262864330.278107136488 1 60394.348084718 2024-03-25T08:21:14.519663+00:00 19994330.277959823608 27870000.000000488013 262864330.277956604958 1 60394.348096224 2024-03-25T08:21:15.513699+00:00 19994330.278059005737 27870000.000013951212 262864330.278069257736 1 60394.348107859 2024-03-25T08:21:16.518972+00:00 19994330.278008658439 27869999.999952707440 262864330.277957677841 1 60394.348119441 2024-03-25T08:21:17.519750+00:00 19994330.278111014515 27870000.000005550683 262864330.278112858534 1 60394.348131016 2024-03-25T08:21:18.519814+00:00 19994330.277800809592 27869999.999998945743 262864330.277796059847 1 60394.348142583 2024-03-25T08:21:19.519143+00:00 19994330.277807280421 27869999.999985639006 262864330.277789235115 1 60394.348154122 2024-03-25T08:21:20.516159+00:00 19994330.278303444386 27869999.999999944121 262864330.278299689293 1 60394.348165723 2024-03-25T08:21:21.518468+00:00 19994330.277866151184 27870000.000050697476 262864330.277913153172 1 60394.348177269 2024-03-25T08:21:22.516024+00:00 19994330.278089821339 27869999.999991606921 262864330.278077721596 1 60394.348188843 2024-03-25T08:21:23.516025+00:00 19994330.277840815485 27870000.000019468367 262864330.277856588364 1 60394.348200436 2024-03-25T08:21:24.517676+00:00 19994330.277910400182 27870000.000003274530 262864330.277909994125 1 60394.348212034 2024-03-25T08:21:25.519799+00:00 19994330.277883123606 27869999.999991413206 262864330.277870833874 1 60394.348223605 2024-03-25T08:21:26.519436+00:00 19994330.277884978801 27869999.999988548458 262864330.277869850397 1 60394.348235183 2024-03-25T08:21:27.519855+00:00 19994330.278068490326 27869999.999982964247 262864330.278047740459 1 60394.348246803 2024-03-25T08:21:28.523739+00:00 19994330.278258837759 27869999.999986335635 262864330.278241485357 1 60394.348258418 2024-03-25T08:21:29.527369+00:00 19994330.277811154723 27869999.999996490777 262864330.277803957462 1 60394.348270019 2024-03-25T08:21:30.529615+00:00 19994330.277882467955 27869999.999986063689 262864330.277864813805 1 60394.348281628 2024-03-25T08:21:31.532690+00:00 19994330.277959883213 27870000.000010013580 262864330.277966201305 1 60394.348293075 2024-03-25T08:21:32.521715+00:00 19994330.277834493667 27870000.000024527311 262864330.277855336666 1 60394.348304772 2024-03-25T08:21:33.532262+00:00 19994330.277922358364 27869999.999967537820 262864330.277886211872 1 60394.348316270 2024-03-25T08:21:34.525752+00:00 19994330.277974989265 27869999.999997541308 262864330.277968853712 1 60394.348327809 2024-03-25T08:21:35.522745+00:00 19994330.277690760791 27869999.999988380820 262864330.277675449848 1 60394.348339416 2024-03-25T08:21:36.525523+00:00 19994330.278108909726 27870000.000027783215 262864330.278132975101 1 60394.348350902 2024-03-25T08:21:37.517891+00:00 19994330.278052516282 27870000.000037513673 262864330.278086334467 1 60394.348362548 2024-03-25T08:21:38.524130+00:00 19994330.277849342674 27869999.999905105680 262864330.277750760317 1 60394.348374083 2024-03-25T08:21:39.520737+00:00 19994330.277898635715 27870000.000034969300 262864330.277929902077 1 60394.348385618 2024-03-25T08:21:40.517373+00:00 19994330.277996253222 27869999.999966613948 262864330.277959167957 1 60394.348397351 2024-03-25T08:21:41.531154+00:00 19994330.277800824493 27870000.000004712492 262864330.277801841497 1 60394.348408933 2024-03-25T08:21:42.531770+00:00 19994330.277877252549 27869999.999991405755 262864330.277864962816 1 60394.348420481 2024-03-25T08:21:43.529530+00:00 19994330.277776353061 27870000.000038098544 262864330.277810752392 1 60394.348431987 2024-03-25T08:21:44.523642+00:00 19994330.278198022395 27870000.000017289072 262864330.278211623430 1 60394.348443709 2024-03-25T08:21:45.536489+00:00 19994330.277883034199 27869999.999981824309 262864330.277861148119 1 60394.348455193 2024-03-25T08:21:46.528698+00:00 19994330.277913507074 27869999.999995764345 262864330.277905583382 1 60394.348466805 2024-03-25T08:21:47.531980+00:00 19994330.277860667557 27870000.000061079860 262864330.277918070555 1 60394.348478232 2024-03-25T08:21:48.519232+00:00 19994330.277793981135 27869999.999999459833 262864330.277789741755 1 60394.348489979 2024-03-25T08:21:49.534202+00:00 19994330.277806647122 27869999.999965656549 262864330.277768611908 1 60394.348501447 2024-03-25T08:21:50.524980+00:00 19994330.277792040259 27870000.000012230128 262864330.277800559998 1 60394.348513114 2024-03-25T08:21:51.533063+00:00 19994330.277919914573 27869999.999995365739 262864330.277911573648 1 60394.348524741 2024-03-25T08:21:52.537601+00:00 19994330.278054531664 27869999.999995063990 262864330.278045892715 1 60394.348536106 2024-03-25T08:21:53.519529+00:00 19994330.278096232563 27869999.999982949346 262864330.278075486422 1 60394.348547697 2024-03-25T08:21:54.521051+00:00 19994330.278271824121 27870000.000058833510 262864330.278326958418 1 60394.348559361 2024-03-25T08:21:55.528782+00:00 19994330.277569163591 27870000.000005509704 262864330.277570992708 1 60394.348570890 2024-03-25T08:21:56.524917+00:00 19994330.277748618275 27870000.000009730458 262864330.277754634619 1 60394.348582754 2024-03-25T08:21:57.549955+00:00 19994330.277853466570 27870000.000003866851 262864330.277853637934 1 60394.348594005 2024-03-25T08:21:58.521998+00:00 19994330.278189953417 27869999.999996669590 262864330.278182923794 1 60394.348605698 2024-03-25T08:21:59.532344+00:00 19994330.277796190232 27869999.999969057739 262864330.277761548758 1 60394.348617170 2024-03-25T08:22:00.523443+00:00 19994330.277966402471 27870000.000002194196 262864330.277964919806 1 60394.348628783 2024-03-25T08:22:01.526865+00:00 19994330.278213135898 27869999.999964047223 262864330.278173506260 1 60394.348640321 2024-03-25T08:22:02.523732+00:00 19994330.277891065925 27870000.000004179776 262864330.277891546488 1 60394.348651835 2024-03-25T08:22:03.518546+00:00 19994330.277719963342 27870000.000028129667 262864330.277744412422 1 60394.348663463 2024-03-25T08:22:04.523209+00:00 19994330.277684289962 27869999.999982297421 262864330.277662903070 1 60394.348675014 2024-03-25T08:22:05.521268+00:00 19994330.278127510101 27870000.000010371208 262864330.278134196997 1 60394.348686533 2024-03-25T08:22:06.516452+00:00 19994330.278097640723 27870000.000019591302 262864330.278113514185 1 60394.348698167 2024-03-25T08:22:07.521658+00:00 19994330.277893163264 27870000.000028137118 262864330.277917593718 1 60394.348709747 2024-03-25T08:22:08.522144+00:00 19994330.278007566929 27869999.999991767108 262864330.277995646000 1 60394.348721349 2024-03-25T08:22:09.524547+00:00 19994330.277852244675 27869999.999994043261 262864330.277842581272 1 60394.348732860 2024-03-25T08:22:10.519074+00:00 19994330.277903638780 27869999.999974053353 262864330.277873992920 1 60394.348744427 2024-03-25T08:22:11.518528+00:00 19994330.278244666755 27869999.999979820102 262864330.278220802546 1 60394.348756054 2024-03-25T08:22:12.523087+00:00 19994330.278151016682 27870000.000009473413 262864330.278156787157 1 60394.348767647 2024-03-25T08:22:13.524660+00:00 19994330.277861870825 27869999.999981608242 262864330.277839779854 1 60394.348779128 2024-03-25T08:22:14.516649+00:00 19994330.278233680874 27870000.000004079193 262864330.278234064579 1 60394.348790703 2024-03-25T08:22:15.516751+00:00 19994330.277826353908 27870000.000027868897 262864330.277850508690 1 60394.348802290 2024-03-25T08:22:16.517873+00:00 19994330.277988992631 27870000.000011470169 262864330.277996778488 1 60394.348813898 2024-03-25T08:22:17.520771+00:00 19994330.278198700398 27869999.999995287508 262864330.278190284967 1 60394.348825475 2024-03-25T08:22:18.521053+00:00 19994330.277617387474 27870000.000008877367 262864330.277622580528 1 60394.348837069 2024-03-25T08:22:19.522807+00:00 19994330.278160654008 27870000.000041548163 262864330.278198510408 1 60394.348848603 2024-03-25T08:22:20.519322+00:00 19994330.278155926615 27869999.999972533435 262864330.278124749660 1 60394.348860221 2024-03-25T08:22:21.523053+00:00 19994330.277958847582 27869999.999972134829 262864330.277927279472 1 60394.348871758 2024-03-25T08:22:22.519869+00:00 19994330.277959052473 27869999.999971561134 262864330.277926921844 1 60394.348883334 2024-03-25T08:22:23.520034+00:00 19994330.277768183500 27870000.000004686415 262864330.277769178152 1 60394.348894917 2024-03-25T08:22:24.520840+00:00 19994330.277901742607 27869999.999900136143 262864330.277798175812 1 60394.348906490 2024-03-25T08:22:25.520761+00:00 19994330.277850266546 27870000.000009141862 262864330.277855724096 1 60394.348918183 2024-03-25T08:22:26.531028+00:00 19994330.278019294143 27870000.000015031546 262864330.278030633926 1 60394.348929972 2024-03-25T08:22:27.549569+00:00 19994330.278097104281 27870000.000001780689 262864330.278095185757 1 60394.348941173 2024-03-25T08:22:28.517366+00:00 19994330.278215195984 27870000.000004209578 262864330.278215706348 1 60394.348952734 2024-03-25T08:22:29.516213+00:00 19994330.278006922454 27870000.000005207956 262864330.278008431196 1 60394.348964312 2024-03-25T08:22:30.516541+00:00 19994330.277697723359 27870000.000038117170 262864330.277732133865 1 60394.348975918 2024-03-25T08:22:31.519311+00:00 19994330.277956303209 27869999.999956864864 262864330.277909487486 1 60394.348987466 2024-03-25T08:22:32.517087+00:00 19994330.277879156172 27870000.000059068203 262864330.277934521437 1 60394.348999058 2024-03-25T08:22:33.518623+00:00 19994330.277865581214 27869999.999993637204 262864330.277855515480 1 60394.349010656 2024-03-25T08:22:34.520630+00:00 19994330.277775455266 27869999.999991774559 262864330.277763545513 1 60394.349022235 2024-03-25T08:22:35.521063+00:00 19994330.277849774808 27869999.999990005046 262864330.277836084366 1 60394.349033759 2024-03-25T08:22:36.516745+00:00 19994330.277869768441 27870000.000018104911 262864330.277884185314 1 60394.349045385 2024-03-25T08:22:37.521221+00:00 19994330.278100769967 27869999.999994806945 262864330.278091877699 1 60394.349056906 2024-03-25T08:22:38.516674+00:00 19994330.277949254960 27869999.999987237155 262864330.277932792902 1 60394.349068466 2024-03-25T08:22:39.515433+00:00 19994330.277855191380 27870000.000007085502 262864330.277858585119 1 60394.349080069 2024-03-25T08:22:40.517935+00:00 19994330.277706190944 27870000.000015638769 262864330.277718126774 1 60394.349091640 2024-03-25T08:22:41.517707+00:00 19994330.277922272682 27869999.999988969415 262864330.277907550335 1 60394.349103217 2024-03-25T08:22:42.517961+00:00 19994330.278292670846 27869999.999981433153 262864330.278270423412 1 60394.349114788 2024-03-25T08:22:43.517655+00:00 19994330.277932938188 27869999.999971468002 262864330.277900725603 1 60394.349126368 2024-03-25T08:22:44.518218+00:00 19994330.278092648834 27869999.999985046685 262864330.278073996305 1 60394.349137945 2024-03-25T08:22:45.518411+00:00 19994330.277803875506 27869999.999992527068 262864330.277792692184 1 60394.349149524 2024-03-25T08:22:46.518883+00:00 19994330.278042860329 27869999.999960888177 262864330.278000056744 1 60394.349161148 2024-03-25T08:22:47.523205+00:00 19994330.277852002531 27869999.999971646816 262864330.277819961309 1 60394.349172720 2024-03-25T08:22:48.522979+00:00 19994330.277770079672 27869999.999968178570 262864330.277734547853 1 60394.349184311 2024-03-25T08:22:49.524422+00:00 19994330.278201438487 27869999.999996487051 262864330.278194218874 1 60394.349196012 2024-03-25T08:22:50.535424+00:00 19994330.278211716563 27870000.000016309321 262864330.278224319220 1 60394.349207457 2024-03-25T08:22:51.524252+00:00 19994330.277995344251 27870000.000025652349 262864330.278017312288 1 60394.349219218 2024-03-25T08:22:52.540434+00:00 19994330.278079386801 27869999.999990310520 262864330.278066009283 1 60394.349230667 2024-03-25T08:22:53.529643+00:00 19994330.277797397226 27869999.999946702272 262864330.277740418911 1 60394.349242195 2024-03-25T08:22:54.525705+00:00 19994330.278007403016 27869999.999978885055 262864330.277982592583 1 60394.349253717 2024-03-25T08:22:55.521152+00:00 19994330.277742061764 27869999.999950092286 262864330.277688443661 1 60394.349265325 2024-03-25T08:22:56.524064+00:00 19994330.278346635401 27869999.999985780567 262864330.278328716755 1 60394.349277007 2024-03-25T08:22:57.533389+00:00 19994330.277946367860 27869999.999969001859 262864330.277911663055 1 60394.349288538 2024-03-25T08:22:58.529657+00:00 19994330.277861334383 27869999.999975439161 262864330.277833074331 1 60394.349300222 2024-03-25T08:22:59.539184+00:00 19994330.277885351330 27870000.000009763986 262864330.277891427279 1 60394.349311676 2024-03-25T08:23:00.528820+00:00 19994330.278062552214 27870000.000014465302 262864330.278073310852 1 60394.349323139 2024-03-25T08:23:01.519213+00:00 19994330.277845147997 27869999.999985747039 262864330.277827203274 1 60394.349334737 2024-03-25T08:23:02.521260+00:00 19994330.277919147164 27870000.000004746020 262864330.277920186520 1 60394.349346266 2024-03-25T08:23:03.517394+00:00 19994330.278063166887 27870000.000031780452 262864330.278091251850 1 60394.349357826 2024-03-25T08:23:04.516179+00:00 19994330.278082426637 27869999.999978661537 262864330.278057396412 1 60394.349369410 2024-03-25T08:23:05.517039+00:00 19994330.277694638819 27869999.999975226820 262864330.277666181326 1 60394.349380982 2024-03-25T08:23:06.516831+00:00 19994330.278043456376 27869999.999981187284 262864330.278020948172 1 60394.349392551 2024-03-25T08:23:07.516403+00:00 19994330.277958948165 27869999.999998681247 262864330.277953952551 1 60394.349404104 2024-03-25T08:23:08.514555+00:00 19994330.278101015836 27870000.000031024218 262864330.278128355742 1 60394.349415720 2024-03-25T08:23:09.518181+00:00 19994330.277770809829 27870000.000002060086 262864330.277769178152 1 60394.349427292 2024-03-25T08:23:10.518006+00:00 19994330.277883112431 27869999.999983329326 262864330.277862757444 1 60394.349438863 2024-03-25T08:23:11.517787+00:00 19994330.278045874089 27870000.000037424266 262864330.278079599142 1 60394.349450483 2024-03-25T08:23:12.521751+00:00 19994330.278158713132 27870000.000044308603 262864330.278199344873 1 60394.349462026 2024-03-25T08:23:13.519010+00:00 19994330.277758657932 27870000.000014465302 262864330.277769416571 1 60394.349473755 2024-03-25T08:23:14.532442+00:00 19994330.277963697910 27870000.000017818063 262864330.277977824211 1 60394.349485217 2024-03-25T08:23:15.522722+00:00 19994330.278144683689 27870000.000021371990 262864330.278162360191 1 60394.349496792 2024-03-25T08:23:16.522857+00:00 19994330.277925513685 27869999.999980084598 262864330.277901917696 1 60394.349508394 2024-03-25T08:23:17.525205+00:00 19994330.278165426105 27869999.999971807003 262864330.278133541346 1 60394.349520026 2024-03-25T08:23:18.530268+00:00 19994330.277827631682 27869999.999989658594 262864330.277813583612 1 60394.349531532 2024-03-25T08:23:19.524349+00:00 19994330.277939159423 27869999.999972045422 262864330.277907520533 1 60394.349543247 2024-03-25T08:23:20.536544+00:00 19994330.278195783496 27870000.000024754554 262864330.278216838837 1 60394.349554682 2024-03-25T08:23:21.524515+00:00 19994330.277709510177 27869999.999985195696 262864330.277691006660 1 60394.349566323 2024-03-25T08:23:22.530330+00:00 19994330.277834482491 27870000.000018004328 262864330.277848780155 1 60394.349577787 2024-03-25T08:23:23.520773+00:00 19994330.278101690114 27869999.999988343567 262864330.278086334467 1 60394.349589374 2024-03-25T08:23:24.521916+00:00 19994330.278042968363 27870000.000012520701 262864330.278051793575 1 60394.349601026 2024-03-25T08:23:25.528655+00:00 19994330.278146721423 27869999.999981302768 262864330.278124332428 1 60394.349612522 2024-03-25T08:23:26.521938+00:00 19994330.277991671115 27869999.999975055456 262864330.277963042259 1 60394.349624307 2024-03-25T08:23:27.540143+00:00 19994330.278150532395 27870000.000027529895 262864330.278174370527 1 60394.349635744 2024-03-25T08:23:28.528283+00:00 19994330.277698636055 27870000.000023361295 262864330.277718305588 1 60394.349647204 2024-03-25T08:23:29.518436+00:00 19994330.278041601181 27870000.000051215291 262864330.278089106083 1 60394.349658791 2024-03-25T08:23:30.519502+00:00 19994330.277930989861 27870000.000023987144 262864330.277951300144 1 60394.349670578 2024-03-25T08:23:31.537965+00:00 19994330.277920257300 27870000.000038430095 262864330.277954995632 1 60394.349681966 2024-03-25T08:23:32.521819+00:00 19994330.278002873063 27870000.000012695789 262864330.278011858463 1 60394.349693669 2024-03-25T08:23:33.532953+00:00 19994330.277786239982 27870000.000022958964 262864330.277805507183 1 60394.349705073 2024-03-25T08:23:34.518280+00:00 19994330.277979031205 27870000.000037904829 262864330.278013229370 1 60394.349716661 2024-03-25T08:23:35.519530+00:00 19994330.277961384505 27870000.000011816621 262864330.277969479561 1 60394.349728455 2024-03-25T08:23:36.538534+00:00 19994330.278136767447 27870000.000001333654 262864330.278134405613 1 60394.349740054 2024-03-25T08:23:37.540689+00:00 19994330.278204716742 27869999.999975286424 262864330.278176307678 1 60394.349751461 2024-03-25T08:23:38.526230+00:00 19994330.277813453227 27869999.999962676316 262864330.277772456408 1 60394.349763014 2024-03-25T08:23:39.524431+00:00 19994330.277920071036 27869999.999970946461 262864330.277887314558 1 60394.349774703 2024-03-25T08:23:40.534330+00:00 19994330.278141047806 27870000.000020101666 262864330.278157442808 1 60394.349786229 2024-03-25T08:23:41.530226+00:00 19994330.277983497828 27870000.000008098781 262864330.277987897396 1 60394.349797770 2024-03-25T08:23:42.527316+00:00 19994330.277909927070 27870000.000027056783 262864330.277933299541 1 60394.349809262 2024-03-25T08:23:43.520197+00:00 19994330.277871001512 27869999.999985385686 262864330.277852714062 1 60394.349820951 2024-03-25T08:23:44.530162+00:00 19994330.278270035982 27870000.000039543957 262864330.278305888176 1 60394.349832498 2024-03-25T08:23:45.527862+00:00 19994330.277671497315 27870000.000032972544 262864330.277700752020 1 60394.349843965 2024-03-25T08:23:46.518588+00:00 19994330.277955345809 27870000.000058602542 262864330.278010249138 1 60394.349855585 2024-03-25T08:23:47.522497+00:00 19994330.278013192117 27869999.999964762479 262864330.277974277735 1 60394.349867181 2024-03-25T08:23:48.524460+00:00 19994330.278009209782 27869999.999993711710 262864330.277999222279 1 60394.349878740 2024-03-25T08:23:49.523176+00:00 19994330.278166096658 27869999.999979451299 262864330.278141826391 1 60394.349890421 2024-03-25T08:23:50.532396+00:00 19994330.277970176190 27870000.000015862286 262864330.277982324362 1 60394.349901909 2024-03-25T08:23:51.524897+00:00 19994330.277794554830 27869999.999978132546 262864330.277768969536 1 60394.349913465 2024-03-25T08:23:52.523368+00:00 19994330.278035093099 27870000.000020630658 262864330.278052031994 1 60394.349924971 2024-03-25T08:23:53.517537+00:00 19994330.277877859771 27869999.999942868948 262864330.277817040682 1 60394.349936602 2024-03-25T08:23:54.522374+00:00 19994330.277908604592 27870000.000010725111 262864330.277915626764 1 60394.349948249 2024-03-25T08:23:55.528719+00:00 19994330.277880810201 27870000.000033237040 262864330.277910351753 1 60394.349959792 2024-03-25T08:23:56.526028+00:00 19994330.277945272624 27870000.000054720789 262864330.277996301651 1 60394.349971279 2024-03-25T08:23:57.518504+00:00 19994330.277929756790 27870000.000000823289 262864330.277926892042 1 60394.349982941 2024-03-25T08:23:58.526085+00:00 19994330.278151378036 27869999.999923978001 262864330.278071641922 1 60394.349994496 2024-03-25T08:23:59.524495+00:00 19994330.277842570096 27869999.999988649040 262864330.277827531099 1 60394.350006058 2024-03-25T08:24:00.523397+00:00 19994330.278080992401 27869999.999984398484 262864330.278061687946 1 60394.350017671 2024-03-25T08:24:01.526777+00:00 19994330.278079163283 27869999.999994527549 262864330.278069972992 1 60394.350029245 2024-03-25T08:24:02.526804+00:00 19994330.278005976230 27869999.999966952950 262864330.277969241142 1 60394.350040738 2024-03-25T08:24:03.519812+00:00 19994330.277826502919 27870000.000057596713 262864330.277880430222 1 60394.350052332 2024-03-25T08:24:04.521485+00:00 19994330.278037231416 27869999.999972783029 262864330.278006315231 1 60394.350063874 2024-03-25T08:24:05.518722+00:00 19994330.277764908969 27870000.000062782317 262864330.277824014425 1 60394.350075508 2024-03-25T08:24:06.523886+00:00 19994330.277613591403 27870000.000046443194 262864330.277656316757 1 60394.350087139 2024-03-25T08:24:07.528821+00:00 19994330.278064653277 27870000.000039048493 262864330.278100013733 1 60394.350098738 2024-03-25T08:24:08.530999+00:00 19994330.278196532279 27870000.000028751791 262864330.278221607208 1 60394.350110166 2024-03-25T08:24:09.518326+00:00 19994330.277708683163 27870000.000050786883 262864330.277755767107 1 60394.350121834 2024-03-25T08:24:10.526479+00:00 19994330.278021361679 27869999.999955683947 262864330.277973353863 1 60394.350133428 2024-03-25T08:24:11.528230+00:00 19994330.277824517339 27869999.999960541725 262864330.277781367302 1 60394.350145034 2024-03-25T08:24:12.530892+00:00 19994330.277718942612 27870000.000038355589 262864330.277753591537 1 60394.350156584 2024-03-25T08:24:13.528891+00:00 19994330.278073117137 27869999.999963153154 262864330.278032600880 1 60394.350168260 2024-03-25T08:24:14.537700+00:00 19994330.278018657118 27870000.000000149012 262864330.278015106916 1 60394.350179594 2024-03-25T08:24:15.516976+00:00 19994330.277907337993 27869999.999968759716 262864330.277872413397 1 60394.350191242 2024-03-25T08:24:16.523301+00:00 19994330.278012666851 27869999.999996576458 262864330.278005540371 1 60394.350203004 2024-03-25T08:24:17.539546+00:00 19994330.278256285936 27870000.000004924834 262864330.278257519007 1 60394.350214371 2024-03-25T08:24:18.521702+00:00 19994330.277875356376 27869999.999983832240 262864330.277855515480 1 60394.350225947 2024-03-25T08:24:19.521847+00:00 19994330.278111007065 27869999.999990060925 262864330.278097361326 1 60394.350237509 2024-03-25T08:24:20.520746+00:00 19994330.277980573475 27870000.000024981797 262864330.278001844883 1 60394.350249121 2024-03-25T08:24:21.524067+00:00 19994330.277630299330 27870000.000028137118 262864330.277654737234 1 60394.350260982 2024-03-25T08:24:22.548836+00:00 19994330.277999106795 27869999.999997243285 262864330.277992665768 1 60394.350272226 2024-03-25T08:24:23.520319+00:00 19994330.277933727950 27870000.000030651689 262864330.277960658073 1 60394.350283813 2024-03-25T08:24:24.521449+00:00 19994330.278263852000 27870000.000013057142 262864330.278273224831 1 60394.350295431 2024-03-25T08:24:25.525279+00:00 19994330.277969036251 27869999.999965231866 262864330.277930557728 1 60394.350306978 2024-03-25T08:24:26.522958+00:00 19994330.277986131608 27870000.000039976090 262864330.278022408485 1 60394.350318757 2024-03-25T08:24:27.540614+00:00 19994330.278080105782 27870000.000019975007 262864330.278096377850 1 60394.350330065 2024-03-25T08:24:28.517589+00:00 19994330.277923867106 27870000.000007431954 262864330.277927577496 1 60394.350341717 2024-03-25T08:24:29.524329+00:00 19994330.277964022011 27870000.000014670193 262864330.277974992990 1 60394.350353192 2024-03-25T08:24:30.515806+00:00 19994330.278142660856 27870000.000005345792 262864330.278144299984 1 60394.350364789 2024-03-25T08:24:31.517813+00:00 19994330.277826208621 27870000.000015128404 262864330.277837663889 1 60394.350376425 2024-03-25T08:24:32.523113+00:00 19994330.278268158436 27870000.000036910176 262864330.278301358223 1 60394.350387934 2024-03-25T08:24:33.517459+00:00 19994330.277826383710 27869999.999968685210 262864330.277791380882 1 60394.350399510 2024-03-25T08:24:34.517626+00:00 19994330.277953155339 27870000.000037513673 262864330.277986973524 1 60394.350411080 2024-03-25T08:24:35.517332+00:00 19994330.277968823910 27869999.999965462834 262864330.277930587530 1 60394.350422654 2024-03-25T08:24:36.517293+00:00 19994330.277851972729 27870000.000031873584 262864330.277880162001 1 60394.350434235 2024-03-25T08:24:37.517875+00:00 19994330.277982901782 27870000.000009171665 262864330.277988374233 1 60394.350445793 2024-03-25T08:24:38.516551+00:00 19994330.277998447418 27870000.000050194561 262864330.278044939041 1 60394.350457498 2024-03-25T08:24:39.527870+00:00 19994330.278014712036 27870000.000053860247 262864330.278064876795 1 60394.350468971 2024-03-25T08:24:40.519102+00:00 19994330.278011854738 27869999.999963145703 262864330.277971297503 1 60394.350480727 2024-03-25T08:24:41.534809+00:00 19994330.277837760746 27869999.999970261008 262864330.277804315090 1 60394.350492110 2024-03-25T08:24:42.518361+00:00 19994330.277932338417 27869999.999993633479 262864330.277922272682 1 60394.350503717 2024-03-25T08:24:43.521118+00:00 19994330.277892567217 27869999.999957650900 262864330.277846515179 1 60394.350515295 2024-03-25T08:24:44.521471+00:00 19994330.278145827353 27869999.999954052269 262864330.278096169233 1 60394.350526884 2024-03-25T08:24:45.522780+00:00 19994330.277979407459 27869999.999948769808 262864330.277924478054 1 60394.350538399 2024-03-25T08:24:46.517690+00:00 19994330.278143920004 27869999.999987371266 262864330.278127580881 1 60394.350550023 2024-03-25T08:24:47.521967+00:00 19994330.277952697128 27870000.000005774200 262864330.277954787016 1 60394.350561533 2024-03-25T08:24:48.516470+00:00 19994330.278014536947 27870000.000009618700 262864330.278020471334 1 60394.350573129 2024-03-25T08:24:49.518380+00:00 19994330.278146959841 27869999.999992311001 262864330.278135567904 1 60394.350584679 2024-03-25T08:24:50.516276+00:00 19994330.277793549001 27870000.000029403716 262864330.277819275856 1 60394.350596252 2024-03-25T08:24:51.516206+00:00 19994330.277842316777 27869999.999977819622 262864330.277816444635 1 60394.350607851 2024-03-25T08:24:52.518329+00:00 19994330.277959119529 27870000.000001162291 262864330.277956575155 1 60394.350619396 2024-03-25T08:24:53.515793+00:00 19994330.277718309313 27869999.999992899597 262864330.277707517147 1 60394.350631059 2024-03-25T08:24:54.523458+00:00 19994330.278056897223 27869999.999974031001 262864330.278027236462 1 60394.350642576 2024-03-25T08:24:55.518546+00:00 19994330.278004396707 27869999.999995015562 262864330.277995735407 1 60394.350654236 2024-03-25T08:24:56.525962+00:00 19994330.278111204505 27870000.000003412366 262864330.278110921383 1 60394.350665725 2024-03-25T08:24:57.518675+00:00 19994330.277789939195 27869999.999980948865 262864330.277767211199 1 60394.350677459 2024-03-25T08:24:58.532437+00:00 19994330.278078600764 27870000.000015821308 262864330.278090715408 1 60394.350688851 2024-03-25T08:24:59.516686+00:00 19994330.277650885284 27870000.000017441809 262864330.277664631605 1 60394.350700521 2024-03-25T08:25:00.525041+00:00 19994330.278062898666 27869999.999997381121 262864330.278056591749 1 60394.350712233 2024-03-25T08:25:01.536908+00:00 19994330.278004899621 27869999.999983195215 262864330.277984380722 1 60394.350723680 2024-03-25T08:25:02.525965+00:00 19994330.278106071055 27870000.000013053417 262864330.278115421534 1 60394.350735204 2024-03-25T08:25:03.521624+00:00 19994330.278093095869 27869999.999958444387 262864330.278047859669 1 60394.350746818 2024-03-25T08:25:04.525053+00:00 19994330.277973044664 27869999.999942012131 262864330.277911365032 1 60394.350758412 2024-03-25T08:25:05.526769+00:00 19994330.278100967407 27870000.000010490417 262864330.278107762337 1 60394.350769966 2024-03-25T08:25:06.525088+00:00 19994330.277913846076 27869999.999990873039 262864330.277901023626 1 60394.350781488 2024-03-25T08:25:07.520561+00:00 19994330.277867164463 27869999.999996539205 262864330.277860015631 1 60394.350793081 2024-03-25T08:25:08.522219+00:00 19994330.277904842049 27870000.000024572015 262864330.277925699949 1 60394.350804598 2024-03-25T08:25:09.517252+00:00 19994330.278048217297 27870000.000025164336 262864330.278069674969 1 60394.350816181 2024-03-25T08:25:10.518060+00:00 19994330.278132446110 27870000.000026326627 262864330.278155058622 1 60394.350827787 2024-03-25T08:25:11.520786+00:00 19994330.277787610888 27870000.000033609569 262864330.277817547321 1 60394.350839310 2024-03-25T08:25:12.516436+00:00 19994330.277922727168 27870000.000028144568 262864330.277947157621 1 60394.350850896 2024-03-25T08:25:13.517389+00:00 19994330.278043124825 27869999.999998569489 262864330.278037995100 1 60394.350862464 2024-03-25T08:25:14.516871+00:00 19994330.278013654053 27869999.999996997416 262864330.278006941080 1 60394.350874054 2024-03-25T08:25:15.518247+00:00 19994330.277723599225 27870000.000011224300 262864330.277731150389 1 60394.350885685 2024-03-25T08:25:16.523201+00:00 19994330.277872201055 27869999.999999400228 262864330.277867913246 1 60394.350897185 2024-03-25T08:25:17.516777+00:00 19994330.278008192778 27869999.999990355223 262864330.277994841337 1 60394.350908753 2024-03-25T08:25:18.516289+00:00 19994330.278113935143 27870000.000006675720 262864330.278116911650 1 60394.350920326 2024-03-25T08:25:19.516158+00:00 19994330.278126325458 27870000.000007234514 262864330.278129875660 1 60394.350931901 2024-03-25T08:25:20.516192+00:00 19994330.278032436967 27869999.999984961003 262864330.278013706207 1 60394.350943472 2024-03-25T08:25:21.515990+00:00 19994330.277780793607 27869999.999986186624 262864330.277763277292 1 60394.350955045 2024-03-25T08:25:22.515862+00:00 19994330.277974903584 27870000.000069420785 262864330.278040617704 1 60394.350966657 2024-03-25T08:25:23.519159+00:00 19994330.277756556869 27869999.999973647296 262864330.277726531029 1 60394.350978200 2024-03-25T08:25:24.516466+00:00 19994330.278065614402 27869999.999975532293 262864330.278037458658 1 60394.350989800 2024-03-25T08:25:25.518700+00:00 19994330.278107296675 27869999.999967917800 262864330.278071522713 1 60394.351001375 2024-03-25T08:25:26.518799+00:00 19994330.277812361717 27870000.000013377517 262864330.277822047472 1 60394.351012894 2024-03-25T08:25:27.514078+00:00 19994330.277958754450 27869999.999983269721 262864330.277938336134 1 60394.351024529 2024-03-25T08:25:28.519331+00:00 19994330.277918227017 27869999.999971225858 262864330.277885735035 1 60394.351036084 2024-03-25T08:25:29.517641+00:00 19994330.277860496193 27869999.999969840050 262864330.277826637030 1 60394.351047647 2024-03-25T08:25:30.516705+00:00 19994330.277988281101 27870000.000001687557 262864330.277986288071 1 60394.351059221 2024-03-25T08:25:31.516703+00:00 19994330.277999442071 27870000.000008463860 262864330.278004199266 1 60394.351070800 2024-03-25T08:25:32.517103+00:00 19994330.277973379940 27870000.000026162714 262864330.277995854616 1 60394.351082372 2024-03-25T08:25:33.516991+00:00 19994330.277831919491 27870000.000021032989 262864330.277849256992 1 60394.351094010 2024-03-25T08:25:34.522498+00:00 19994330.277977645397 27870000.000008497387 262864330.277982443571 1 60394.351105547 2024-03-25T08:25:35.519262+00:00 19994330.277958694845 27869999.999991077930 262864330.277946084738 1 60394.351117084 2024-03-25T08:25:36.516092+00:00 19994330.277972657233 27870000.000054813921 262864330.278023779392 1 60394.351128706 2024-03-25T08:25:37.520222+00:00 19994330.277991034091 27869999.999993331730 262864330.277980655432 1 60394.351140284 2024-03-25T08:25:38.520572+00:00 19994330.277814317495 27869999.999952621758 262864330.277763247490 1 60394.351151815 2024-03-25T08:25:39.516807+00:00 19994330.277929130942 27869999.999998897314 262864330.277924329042 1 60394.351163392 2024-03-25T08:25:40.517120+00:00 19994330.278023913503 27869999.999973908067 262864330.277994096279 1 60394.351174962 2024-03-25T08:25:41.516709+00:00 19994330.277849473059 27870000.000012055039 262864330.277857810259 1 60394.351186535 2024-03-25T08:25:42.516659+00:00 19994330.278140544891 27870000.000037334859 262864330.278174191713 1 60394.351198216 2024-03-25T08:25:43.525881+00:00 19994330.278110746294 27870000.000000376254 262864330.278107434511 1 60394.351209708 2024-03-25T08:25:44.518798+00:00 19994330.278070475906 27870000.000025309622 262864330.278092086315 1 60394.351221307 2024-03-25T08:25:45.520941+00:00 19994330.277965158224 27870000.000024963170 262864330.277986437082 1 60394.351232893 2024-03-25T08:25:46.521966+00:00 19994330.277727123350 27870000.000009443611 262864330.277732878923 1 60394.351244442 2024-03-25T08:25:47.519802+00:00 19994330.278131775558 27869999.999995805323 262864330.278123885393 1 60394.351256145 2024-03-25T08:25:48.530920+00:00 19994330.277807265520 27869999.999970834702 262864330.277774393559 1 60394.351267647 2024-03-25T08:25:49.524651+00:00 19994330.277898289263 27869999.999995265156 262864330.277889847755 1 60394.351279192 2024-03-25T08:25:50.522180+00:00 19994330.277753800154 27869999.999923370779 262864330.277673482895 1 60394.351290734 2024-03-25T08:25:51.519371+00:00 19994330.278317134827 27870000.000018667430 262864330.278332084417 1 60394.351302448 2024-03-25T08:25:52.531482+00:00 19994330.277879200876 27870000.000014308840 262864330.277889817953 1 60394.351314008 2024-03-25T08:25:53.530299+00:00 19994330.277978260070 27869999.999977454543 262864330.277952045202 1 60394.351325520 2024-03-25T08:25:54.524910+00:00 19994330.278018362820 27870000.000006586313 262864330.278021246195 1 60394.351337076 2024-03-25T08:25:55.523353+00:00 19994330.278138149530 27869999.999993905425 262864330.278128385544 1 60394.351348815 2024-03-25T08:25:56.537649+00:00 19994330.277760624886 27870000.000036831945 262864330.277793765068 1 60394.351360279 2024-03-25T08:25:57.528125+00:00 19994330.278078638017 27870000.000024627894 262864330.278099566698 1 60394.351371753 2024-03-25T08:25:58.519416+00:00 19994330.278047997504 27870000.000031251460 262864330.278075575829 1 60394.351383455 2024-03-25T08:25:59.530482+00:00 19994330.278075870126 27869999.999983485788 262864330.278055667877 1 60394.351394905 2024-03-25T08:26:00.519770+00:00 19994330.277740526944 27869999.999972358346 262864330.277709186077 1 60394.351406527 2024-03-25T08:26:01.523940+00:00 19994330.277966793627 27869999.999973561615 262864330.277936667204 1 60394.351418125 2024-03-25T08:26:02.526034+00:00 19994330.278231415898 27870000.000006660819 262864330.278234392405 1 60394.351429732 2024-03-25T08:26:03.528814+00:00 19994330.277541432530 27870000.000012990087 262864330.277550727129 1 60394.351441241 2024-03-25T08:26:04.523259+00:00 19994330.278089802712 27869999.999993924052 262864330.278080016375 1 60394.351452832 2024-03-25T08:26:05.524678+00:00 19994330.277873314917 27870000.000007592142 262864330.277877211571 1 60394.351464386 2024-03-25T08:26:06.522939+00:00 19994330.277903605253 27869999.999999556690 262864330.277899473906 1 60394.351475950 2024-03-25T08:26:07.522083+00:00 19994330.277881771326 27870000.000005774200 262864330.277883857489 1 60394.351487514 2024-03-25T08:26:08.521155+00:00 19994330.278145793825 27870000.000007435679 262864330.278149545193 1 60394.351499069 2024-03-25T08:26:09.519562+00:00 19994330.277907427400 27869999.999974962324 262864330.277878701687 1 60394.351510694 2024-03-25T08:26:10.523997+00:00 19994330.277945656329 27870000.000007838011 262864330.277949810028 1 60394.351522229 2024-03-25T08:26:11.520541+00:00 19994330.278123773634 27869999.999971717596 262864330.278091788292 1 60394.351533835 2024-03-25T08:26:12.523378+00:00 19994330.277750417590 27869999.999965634197 262864330.277712345123 1 60394.351545498 2024-03-25T08:26:13.531040+00:00 19994330.278054814786 27869999.999978568405 262864330.278029680252 1 60394.351556938 2024-03-25T08:26:14.519406+00:00 19994330.277884863317 27870000.000022932887 262864330.277904123068 1 60394.351568528 2024-03-25T08:26:15.520876+00:00 19994330.277886550874 27870000.000030737370 262864330.277913570404 1 60394.351580186 2024-03-25T08:26:16.528053+00:00 19994330.277946311980 27870000.000025685877 262864330.277968317270 1 60394.351591644 2024-03-25T08:26:17.518076+00:00 19994330.278298623860 27870000.000004030764 262864330.278298944235 1 60394.351603266 2024-03-25T08:26:18.522177+00:00 19994330.277934074402 27870000.000026401132 262864330.277956783772 1 60394.351614803 2024-03-25T08:26:19.518991+00:00 19994330.278116073459 27869999.999990712851 262864330.278103083372 1 60394.351626408 2024-03-25T08:26:20.521632+00:00 19994330.277970824391 27869999.999984618276 262864330.277951747179 1 60394.351637939 2024-03-25T08:26:21.517896+00:00 19994330.277915492654 27870000.000023663044 262864330.277935445309 1 60394.351649590 2024-03-25T08:26:22.524544+00:00 19994330.278094075620 27869999.999998781830 262864330.278089165688 1 60394.351661121 2024-03-25T08:26:23.520885+00:00 19994330.277821384370 27870000.000009328127 262864330.277827024460 1 60394.351672708 2024-03-25T08:26:24.521995+00:00 19994330.277650974691 27870000.000060856342 262864330.277708142996 1 60394.351684303 2024-03-25T08:26:25.523796+00:00 19994330.277955200523 27870000.000043578446 262864330.277995079756 1 60394.351695897 2024-03-25T08:26:26.525473+00:00 19994330.278087485582 27870000.000036101788 262864330.278119891882 1 60394.351707419 2024-03-25T08:26:27.521009+00:00 19994330.277850586921 27870000.000051446259 262864330.277898341417 1 60394.351718958 2024-03-25T08:26:28.517943+00:00 19994330.277835663408 27870000.000006262213 262864330.277838230133 1 60394.351730556 2024-03-25T08:26:29.520081+00:00 19994330.277909554541 27869999.999979011714 262864330.277884870768 1 60394.351742100 2024-03-25T08:26:30.517454+00:00 19994330.277972340584 27870000.000003311783 262864330.277971953154 1 60394.351753696 2024-03-25T08:26:31.519319+00:00 19994330.278050109744 27869999.999976966530 262864330.278023362160 1 60394.351765301 2024-03-25T08:26:32.521962+00:00 19994330.277826029807 27869999.999960564077 262864330.277782917023 1 60394.351776864 2024-03-25T08:26:33.521068+00:00 19994330.277877449989 27870000.000063188374 262864330.277936935425 1 60394.351788424 2024-03-25T08:26:34.519879+00:00 19994330.278021320701 27869999.999938968569 262864330.277956604958 1 60394.351799966 2024-03-25T08:26:35.517086+00:00 19994330.277799863368 27870000.000003304332 262864330.277799487114 1 60394.351811615 2024-03-25T08:26:36.523501+00:00 19994330.277816765010 27870000.000039197505 262864330.277852267027 1 60394.351823159 2024-03-25T08:26:37.520876+00:00 19994330.277856405824 27869999.999983463436 262864330.277836173773 1 60394.351834712 2024-03-25T08:26:38.519127+00:00 19994330.278084713966 27870000.000014685094 262864330.278095722198 1 60394.351846259 2024-03-25T08:26:39.516804+00:00 19994330.277916368097 27870000.000030044466 262864330.277942717075 1 60394.351857880 2024-03-25T08:26:40.520846+00:00 19994330.277911871672 27869999.999993592501 262864330.277901768684 1 60394.351869406 2024-03-25T08:26:41.516642+00:00 19994330.278134491295 27869999.999998703599 262864330.278129488230 1 60394.351880975 2024-03-25T08:26:42.516198+00:00 19994330.277768999338 27869999.999997355044 262864330.277762651443 1 60394.351892632 2024-03-25T08:26:43.523343+00:00 19994330.277899116278 27869999.999968092889 262864330.277863502502 1 60394.351904131 2024-03-25T08:26:44.516969+00:00 19994330.277828976512 27869999.999983876944 262864330.277809143066 1 60394.351915712 2024-03-25T08:26:45.517463+00:00 19994330.278122901917 27869999.999943498522 262864330.278062701225 1 60394.351927411 2024-03-25T08:26:46.528295+00:00 19994330.278044603765 27870000.000022891909 262864330.278063803911 1 60394.351938943 2024-03-25T08:26:47.524681+00:00 19994330.277831666172 27870000.000045359135 262864330.277873337269 1 60394.351950534 2024-03-25T08:26:48.526123+00:00 19994330.277936439961 27870000.000014085323 262864330.277946829796 1 60394.351962022 2024-03-25T08:26:49.518690+00:00 19994330.278077520430 27870000.000021900982 262864330.278095722198 1 60394.351973583 2024-03-25T08:26:50.517625+00:00 19994330.277862019837 27869999.999989155680 262864330.277847468853 1 60394.351985251 2024-03-25T08:26:51.525663+00:00 19994330.277951210737 27869999.999987784773 262864330.277935296297 1 60394.351996793 2024-03-25T08:26:52.522957+00:00 19994330.278164792806 27870000.000001568347 262864330.278162688017 1 60394.352008374 2024-03-25T08:26:53.523562+00:00 19994330.277977898717 27869999.999915853143 262864330.277890026569 1 60394.352020037 2024-03-25T08:26:54.531238+00:00 19994330.277850192040 27870000.000007685274 262864330.277854174376 1 60394.352031478 2024-03-25T08:26:55.519689+00:00 19994330.278026562184 27870000.000026147813 262864330.278048992157 1 60394.352043164 2024-03-25T08:26:56.529376+00:00 19994330.277977351099 27869999.999950904399 262864330.277924567461 1 60394.352054635 2024-03-25T08:26:57.520478+00:00 19994330.277932893485 27869999.999973710626 262864330.277902901173 1 60394.352066200 2024-03-25T08:26:58.519655+00:00 19994330.277990393341 27870000.000012934208 262864330.277999639511 1 60394.352077927 2024-03-25T08:26:59.532943+00:00 19994330.277963664383 27870000.000021405518 262864330.277981370687 1 60394.352089371 2024-03-25T08:27:00.521675+00:00 19994330.278108332306 27870000.000004678965 262864330.278109312057 1 60394.352101039 2024-03-25T08:27:01.529801+00:00 19994330.277882624418 27870000.000056389719 262864330.277935326099 1 60394.352112559 2024-03-25T08:27:02.525099+00:00 19994330.277974497527 27869999.999967768788 262864330.277938544750 1 60394.352124075 2024-03-25T08:27:03.520110+00:00 19994330.278208345175 27869999.999983664602 262864330.278188318014 1 60394.352135688 2024-03-25T08:27:04.523456+00:00 19994330.277946848422 27869999.999989468604 262864330.277932643890 1 60394.352147182 2024-03-25T08:27:05.516547+00:00 19994330.277956940234 27869999.999980822206 262864330.277934044600 1 60394.352158812 2024-03-25T08:27:06.521379+00:00 19994330.277923043817 27869999.999995812774 262864330.277915179729 1 60394.352170330 2024-03-25T08:27:07.516544+00:00 19994330.277832511812 27869999.999977353960 262864330.277806162834 1 60394.352181910 2024-03-25T08:27:08.517007+00:00 19994330.278037365526 27869999.999999597669 262864330.278033256531 1 60394.352193534 2024-03-25T08:27:09.521322+00:00 19994330.277914751321 27869999.999986059964 262864330.277897119522 1 60394.352205084 2024-03-25T08:27:10.519233+00:00 19994330.277734473348 27870000.000013157725 262864330.277743935585 1 60394.352216682 2024-03-25T08:27:11.521326+00:00 19994330.278053842485 27870000.000002674758 262864330.278052836657 1 60394.352228261 2024-03-25T08:27:12.521740+00:00 19994330.278019867837 27870000.000041585416 262864330.278057754040 1 60394.352239843 2024-03-25T08:27:13.522373+00:00 19994330.278206437826 27870000.000067800283 262864330.278270542622 1 60394.352251394 2024-03-25T08:27:14.520449+00:00 19994330.277867689729 27869999.999989356846 262864330.277853369713 1 60394.352262943 2024-03-25T08:27:15.518250+00:00 19994330.277789451182 27870000.000021997839 262864330.277807742357 1 60394.352274509 2024-03-25T08:27:16.517551+00:00 19994330.277769517154 27870000.000001229346 262864330.277767032385 1 60394.352286110 2024-03-25T08:27:17.519923+00:00 19994330.278078593314 27869999.999965336174 262864330.278040230274 1 60394.352297641 2024-03-25T08:27:18.516199+00:00 19994330.278132207692 27870000.000002592802 262864330.278131097555 1 60394.352309237 2024-03-25T08:27:19.518114+00:00 19994330.277896549553 27870000.000031698495 262864330.277924567461 1 60394.352320798 2024-03-25T08:27:20.516945+00:00 19994330.277797751129 27869999.999978080392 262864330.277772128582 1 60394.352332386 2024-03-25T08:27:21.518177+00:00 19994330.278004355729 27870000.000018704683 262864330.278019368649 1 60394.352343976 2024-03-25T08:27:22.519491+00:00 19994330.277900740504 27870000.000013619661 262864330.277910649776 1 60394.352355519 2024-03-25T08:27:23.516840+00:00 19994330.277765601873 27870000.000003088266 262864330.277765005827 1 60394.352367092 2024-03-25T08:27:24.516786+00:00 19994330.278173662722 27869999.999993316829 262864330.278163284063 1 60394.352378702 2024-03-25T08:27:25.519878+00:00 19994330.278028294444 27869999.999984178692 262864330.278008759022 1 60394.352390309 2024-03-25T08:27:26.522691+00:00 19994330.278038270772 27870000.000014413148 262864330.278048992157 1 60394.352401879 2024-03-25T08:27:27.522330+00:00 19994330.278041992337 27869999.999952655286 262864330.277990937233 1 60394.352413426 2024-03-25T08:27:28.519983+00:00 19994330.278078351170 27870000.000005152076 262864330.278079807758 1 60394.352425107 2024-03-25T08:27:29.529246+00:00 19994330.277904927731 27870000.000006884336 262864330.277908116579 1 60394.352436584 2024-03-25T08:27:30.520870+00:00 19994330.277842696756 27869999.999991491437 262864330.277830481529 1 60394.352448238 2024-03-25T08:27:31.527780+00:00 19994330.277828440070 27870000.000003758818 262864330.277828514576 1 60394.352459765 2024-03-25T08:27:32.523691+00:00 19994330.277989920229 27870000.000031899661 262864330.278018116951 1 60394.352471348 2024-03-25T08:27:33.524449+00:00 19994330.277985773981 27870000.000002823770 262864330.277984917164 1 60394.352482956 2024-03-25T08:27:34.527399+00:00 19994330.278019256890 27870000.000037405640 262864330.278052955866 1 60394.352494573 2024-03-25T08:27:35.531111+00:00 19994330.277863431722 27870000.000032868236 262864330.277892619371 1 60394.352505994 2024-03-25T08:27:36.517879+00:00 19994330.277967933565 27870000.000020515174 262864330.277984738350 1 60394.352517689 2024-03-25T08:27:37.528318+00:00 19994330.278123915195 27870000.000021047890 262864330.278141260147 1 60394.352529348 2024-03-25T08:27:38.535679+00:00 19994330.278089951724 27869999.999968595803 262864330.278054833412 1 60394.352540757 2024-03-25T08:27:39.521403+00:00 19994330.277688100934 27869999.999983791262 262864330.277668178082 1 60394.352552368 2024-03-25T08:27:40.524623+00:00 19994330.278296802193 27869999.999982211739 262864330.278275310993 1 60394.352563913 2024-03-25T08:27:41.522039+00:00 19994330.277977090329 27869999.999997384846 262864330.277970761061 1 60394.352575555 2024-03-25T08:27:42.528008+00:00 19994330.277902107686 27870000.000039346516 262864330.277937740088 1 60394.352587038 2024-03-25T08:27:43.520069+00:00 19994330.277932055295 27869999.999993599951 262864330.277921944857 1 60394.352598656 2024-03-25T08:27:44.523928+00:00 19994330.277955256402 27870000.000046696514 262864330.277998268604 1 60394.352610219 2024-03-25T08:27:45.522941+00:00 19994330.277823507786 27870000.000013433397 262864330.277833253145 1 60394.352621824 2024-03-25T08:27:46.525621+00:00 19994330.278016202152 27869999.999992661178 262864330.278005182743 1 60394.352633367 2024-03-25T08:27:47.522929+00:00 19994330.278057932854 27869999.999982729554 262864330.278036952019 1 60394.352644910 2024-03-25T08:27:48.520178+00:00 19994330.278005797416 27869999.999982081354 262864330.277984201908 1 60394.352656579 2024-03-25T08:27:49.528374+00:00 19994330.277771141380 27869999.999964594841 262864330.277732044458 1 60394.352668079 2024-03-25T08:27:50.522007+00:00 19994330.277898091823 27869999.999996930361 262864330.277891337872 1 60394.352679870 2024-03-25T08:27:51.540723+00:00 19994330.277950983495 27869999.999959517270 262864330.277906805277 1 60394.352691291 2024-03-25T08:27:52.527587+00:00 19994330.277868885547 27870000.000002175570 262864330.277867376804 1 60394.352702817 2024-03-25T08:27:53.523391+00:00 19994330.278247710317 27870000.000006761402 262864330.278250783682 1 60394.352714384 2024-03-25T08:27:54.522814+00:00 19994330.277657933533 27870000.000021785498 262864330.277676016092 1 60394.352725967 2024-03-25T08:27:55.523563+00:00 19994330.278076335788 27869999.999984491616 262864330.278057157993 1 60394.352737506 2024-03-25T08:27:56.520550+00:00 19994330.278168898076 27870000.000039462000 262864330.278204649687 1 60394.352749057 2024-03-25T08:27:57.518496+00:00 19994330.278109714389 27870000.000014804304 262864330.278120815754 1 60394.352760786 2024-03-25T08:27:58.531888+00:00 19994330.277688737959 27869999.999990686774 262864330.277675747871 1 60394.352772458 2024-03-25T08:27:59.540367+00:00 19994330.277993559837 27869999.999952957034 262864330.277942836285 1 60394.352783876 2024-03-25T08:28:00.526920+00:00 19994330.277987547219 27869999.999980889261 262864330.277964740992 1 60394.352795489 2024-03-25T08:28:01.530231+00:00 19994330.277756821364 27869999.999998290092 262864330.277751415968 1 60394.352806935 2024-03-25T08:28:02.519187+00:00 19994330.277997609228 27870000.000005111098 262864330.277999043465 1 60394.352818549 2024-03-25T08:28:03.522639+00:00 19994330.278221677989 27870000.000038810074 262864330.278256773949 1 60394.352830094 2024-03-25T08:28:04.520126+00:00 19994330.277814552188 27870000.000020291656 262864330.277831137180 1 60394.352841736 2024-03-25T08:28:05.526011+00:00 19994330.277977585793 27869999.999992996454 262864330.277966886759 1 60394.352853236 2024-03-25T08:28:06.519562+00:00 19994330.278005350381 27870000.000003628433 262864330.278005301952 1 60394.352864812 2024-03-25T08:28:07.519761+00:00 19994330.278134230524 27870000.000039529055 262864330.278170049191 1 60394.352876388 2024-03-25T08:28:08.519979+00:00 19994330.278021391481 27869999.999990176409 262864330.278007864952 1 60394.352888000 2024-03-25T08:28:09.523214+00:00 19994330.277900919318 27870000.000004980713 262864330.277902185917 1 60394.352899584 2024-03-25T08:28:10.524091+00:00 19994330.277900900692 27869999.999996140599 262864330.277893334627 1 60394.352911085 2024-03-25T08:28:11.517745+00:00 19994330.277927972376 27869999.999986656010 262864330.277910917997 1 60394.352922680 2024-03-25T08:28:12.519520+00:00 19994330.277826979756 27869999.999988868833 262864330.277812123299 1 60394.352934317 2024-03-25T08:28:13.524997+00:00 19994330.278092291206 27869999.999994926155 262864330.278083533049 1 60394.352945785 2024-03-25T08:28:14.515793+00:00 19994330.277730744332 27869999.999986860901 262864330.277713894844 1 60394.352957374 2024-03-25T08:28:15.517154+00:00 19994330.278185300529 27870000.000013347715 262864330.278194963932 1 60394.352969121 2024-03-25T08:28:16.532094+00:00 19994330.277757924050 27870000.000072881579 262864330.277827113867 1 60394.352980535 2024-03-25T08:28:17.518177+00:00 19994330.277956243604 27869999.999998196959 262864330.277950763702 1 60394.352992094 2024-03-25T08:28:18.516954+00:00 19994330.277935255319 27870000.000014021993 262864330.277945578098 1 60394.353003807 2024-03-25T08:28:19.528975+00:00 19994330.278134398162 27870000.000008583069 262864330.278139293194 1 60394.353015895 2024-03-25T08:28:20.573332+00:00 19994330.277938812971 27869999.999949652702 262864330.277884781361 1 60394.353026819 2024-03-25T08:28:21.517212+00:00 19994330.277993634343 27869999.999994527549 262864330.277984440327 1 60394.353038401 2024-03-25T08:28:22.517865+00:00 19994330.277820732445 27869999.999969001859 262864330.277786046267 1 60394.353050009 2024-03-25T08:28:23.520816+00:00 19994330.278036855161 27870000.000010695308 262864330.278043866158 1 60394.353061557 2024-03-25T08:28:24.518557+00:00 19994330.277794696391 27869999.999993097037 262864330.277784079313 1 60394.353073194 2024-03-25T08:28:25.523926+00:00 19994330.277922008187 27870000.000019352883 262864330.277937650681 1 60394.353084708 2024-03-25T08:28:26.518787+00:00 19994330.278041925281 27869999.999999865890 262864330.278038114309 1 60394.353096268 2024-03-25T08:28:27.517545+00:00 19994330.278050042689 27870000.000013776124 262864330.278060108423 1 60394.353107844 2024-03-25T08:28:28.517680+00:00 19994330.277831491083 27870000.000036075711 262864330.277863860130 1 60394.353119465 2024-03-25T08:28:29.521748+00:00 19994330.278146740049 27870000.000045176595 262864330.278188228607 1 60394.353131022 2024-03-25T08:28:30.520282+00:00 19994330.277712970972 27869999.999961141497 262864330.277670413256 1 60394.353142605 2024-03-25T08:28:31.521107+00:00 19994330.278217468411 27869999.999981939793 262864330.278195708990 1 60394.353154121 2024-03-25T08:28:32.516045+00:00 19994330.277831692249 27869999.999981801957 262864330.277809798717 1 60394.353165706 2024-03-25T08:28:33.517025+00:00 19994330.277746632695 27869999.999981217086 262864330.277724146843 1 60394.353177269 2024-03-25T08:28:34.516073+00:00 19994330.278201907873 27869999.999988999218 262864330.278187215328 1 60394.353188914 2024-03-25T08:28:35.522145+00:00 19994330.277865093201 27869999.999978285283 262864330.277839660645 1 60394.353200492 2024-03-25T08:28:36.522491+00:00 19994330.278182640672 27870000.000017087907 262864330.278196036816 1 60394.353212027 2024-03-25T08:28:37.519136+00:00 19994330.277989611030 27870000.000049740076 262864330.278035640717 1 60394.353223584 2024-03-25T08:28:38.517672+00:00 19994330.277925819159 27870000.000002603978 262864330.277924716473 1 60394.353235189 2024-03-25T08:28:39.520318+00:00 19994330.277669802308 27870000.000024985522 262864330.277691066265 1 60394.353246743 2024-03-25T08:28:40.518570+00:00 19994330.277667779475 27869999.999998051673 262864330.277662158012 1 60394.353258308 2024-03-25T08:28:41.517811+00:00 19994330.278068147600 27870000.000036250800 262864330.278100699186 1 60394.353269898 2024-03-25T08:28:42.519179+00:00 19994330.277991276234 27869999.999987609684 262864330.277975171804 1 60394.353281451 2024-03-25T08:28:43.517380+00:00 19994330.278244137764 27869999.999975632876 262864330.278216063976 1 60394.353293063 2024-03-25T08:28:44.520651+00:00 19994330.277860838920 27870000.000001572073 262864330.277858734131 1 60394.353304709 2024-03-25T08:28:45.526863+00:00 19994330.277985498309 27870000.000001803041 262864330.277983605862 1 60394.353316420 2024-03-25T08:28:46.538682+00:00 19994330.278226844966 27870000.000011611730 262864330.278234779835 1 60394.353327830 2024-03-25T08:28:47.524487+00:00 19994330.277990788221 27869999.999997287989 262864330.277984380722 1 60394.353339450 2024-03-25T08:28:48.528443+00:00 19994330.277789998800 27870000.000013813376 262864330.277800142765 1 60394.353351096 2024-03-25T08:28:49.534723+00:00 19994330.277789253742 27870000.000051327050 262864330.277836889029 1 60394.353362513 2024-03-25T08:28:50.521144+00:00 19994330.277975212783 27869999.999970912933 262864330.277942419052 1 60394.353374042 2024-03-25T08:28:51.517214+00:00 19994330.277869142592 27870000.000015966594 262864330.277881413698 1 60394.353385769 2024-03-25T08:28:52.530447+00:00 19994330.278113726526 27869999.999958075583 262864330.278068095446 1 60394.353397222 2024-03-25T08:28:53.519950+00:00 19994330.277775809169 27869999.999988213181 262864330.277760326862 1 60394.353408915 2024-03-25T08:28:54.530286+00:00 19994330.278145939112 27869999.999987728894 262864330.278129965067 1 60394.353420462 2024-03-25T08:28:55.527880+00:00 19994330.277965728194 27870000.000009123236 262864330.277971148491 1 60394.353431975 2024-03-25T08:28:56.522582+00:00 19994330.277966208756 27869999.999978300184 262864330.277940809727 1 60394.353443515 2024-03-25T08:28:57.519749+00:00 19994330.278061203659 27869999.999984376132 262864330.278041899204 1 60394.353455274 2024-03-25T08:28:58.535701+00:00 19994330.277986504138 27870000.000067435205 262864330.278050243855 1 60394.353466669 2024-03-25T08:28:59.520212+00:00 19994330.277977854013 27869999.999984920025 262864330.277959078550 1 60394.353478321 2024-03-25T08:29:00.526918+00:00 19994330.278047244996 27870000.000028673559 262864330.278072208166 1 60394.353489813 2024-03-25T08:29:01.519871+00:00 19994330.277965959162 27870000.000013880432 262864330.277976155281 1 60394.353501376 2024-03-25T08:29:02.518875+00:00 19994330.277927841991 27870000.000046297908 262864330.277970463037 1 60394.353512924 2024-03-25T08:29:03.516610+00:00 19994330.277726657689 27869999.999980993569 262864330.277703940868 1 60394.353524523 2024-03-25T08:29:04.518756+00:00 19994330.278222266585 27869999.999964121729 262864330.278182685375 1 60394.353536064 2024-03-25T08:29:05.515938+00:00 19994330.277940649539 27869999.999949153513 262864330.277886122465 1 60394.353547727 2024-03-25T08:29:06.523580+00:00 19994330.277989398688 27869999.999994322658 262864330.277980029583 1 60394.353559231 2024-03-25T08:29:07.517568+00:00 19994330.277891714126 27870000.000002134591 262864330.277890175581 1 60394.353570801 2024-03-25T08:29:08.517183+00:00 19994330.277903877199 27870000.000033244491 262864330.277933448553 1 60394.353582360 2024-03-25T08:29:09.515866+00:00 19994330.277946121991 27870000.000047300011 262864330.277989715338 1 60394.353593979 2024-03-25T08:29:10.519761+00:00 19994330.278102729470 27869999.999972727150 262864330.278071761131 1 60394.353605521 2024-03-25T08:29:11.516994+00:00 19994330.277927830815 27869999.999947980046 262864330.277872085571 1 60394.353617117 2024-03-25T08:29:12.518882+00:00 19994330.277980089188 27870000.000025514513 262864330.278001904488 1 60394.353628705 2024-03-25T08:29:13.520079+00:00 19994330.277730267495 27870000.000004481524 262864330.277731031179 1 60394.353640409 2024-03-25T08:29:14.531321+00:00 19994330.278096120805 27869999.999997790903 262864330.278090208769 1 60394.353651813 2024-03-25T08:29:15.516672+00:00 19994330.277960114181 27870000.000028789043 262864330.277985215187 1 60394.353663454 2024-03-25T08:29:16.522413+00:00 19994330.277924295515 27869999.999955780804 262864330.277876377106 1 60394.353675440 2024-03-25T08:29:17.558066+00:00 19994330.278069972992 27869999.999969039112 262864330.278035312891 1 60394.353686586 2024-03-25T08:29:18.521037+00:00 19994330.277814514935 27869999.999980900437 262864330.277791708708 1 60394.353698215 2024-03-25T08:29:19.525827+00:00 19994330.277732573450 27870000.000002253801 262864330.277731150389 1 60394.353709756 2024-03-25T08:29:20.522920+00:00 19994330.277985505760 27869999.999994244426 262864330.277976065874 1 60394.353721416 2024-03-25T08:29:21.530348+00:00 19994330.277927614748 27869999.999980337918 262864330.277904242277 1 60394.353733018 2024-03-25T08:29:22.532709+00:00 19994330.277954209596 27869999.999997343868 262864330.277947872877 1 60394.353744688 2024-03-25T08:29:23.541009+00:00 19994330.278429750353 27870000.000071194023 262864330.278497248888 1 60394.353756088 2024-03-25T08:29:24.525981+00:00 19994330.277684055269 27870000.000014662743 262864330.277695029974 1 60394.353767686 2024-03-25T08:29:25.528015+00:00 19994330.278102565557 27869999.999995235354 262864330.278094112873 1 60394.353779319 2024-03-25T08:29:26.533135+00:00 19994330.277928952128 27869999.999965488911 262864330.277890741825 1 60394.353790833 2024-03-25T08:29:27.527977+00:00 19994330.278028633446 27870000.000013977289 262864330.278038918972 1 60394.353802500 2024-03-25T08:29:28.536010+00:00 19994330.278206050396 27870000.000012028962 262864330.278214395046 1 60394.353813893 2024-03-25T08:29:29.520319+00:00 19994330.277907826006 27870000.000016909093 262864330.277921020985 1 60394.353825497 2024-03-25T08:29:30.522903+00:00 19994330.277901008725 27869999.999961182475 262864330.277858495712 1 60394.353837047 2024-03-25T08:29:31.520820+00:00 19994330.277824625373 27869999.999998688698 262864330.277819633484 1 60394.353848656 2024-03-25T08:29:32.523846+00:00 19994330.278091695160 27870000.000001609325 262864330.278089612722 1 60394.353860463 2024-03-25T08:29:33.544036+00:00 19994330.277852881700 27870000.000004675239 262864330.277853876352 1 60394.353871904 2024-03-25T08:29:34.532536+00:00 19994330.277841545641 27870000.000037491322 262864330.277875334024 1 60394.353883411 2024-03-25T08:29:35.526728+00:00 19994330.277897853404 27870000.000026725233 262864330.277920901775 1 60394.353895014 2024-03-25T08:29:36.529233+00:00 19994330.278094407171 27870000.000000759959 262864330.278091490269 1 60394.353906616 2024-03-25T08:29:37.531570+00:00 19994330.277913656086 27869999.999989978969 262864330.277899950743 1 60394.353918131 2024-03-25T08:29:38.526546+00:00 19994330.278070908040 27869999.999986905605 262864330.278054118156 1 60394.353929786 2024-03-25T08:29:39.533471+00:00 19994330.278230812401 27869999.999994676560 262864330.278221786022 1 60394.353941376 2024-03-25T08:29:40.534895+00:00 19994330.277803990990 27870000.000000093132 262864330.277800381184 1 60394.353952804 2024-03-25T08:29:41.522245+00:00 19994330.277998968959 27870000.000012844801 262864330.278008103371 1 60394.353964308 2024-03-25T08:29:42.516181+00:00 19994330.277899783105 27869999.999983724207 262864330.277879804373 1 60394.353976034 2024-03-25T08:29:43.529314+00:00 19994330.277948334813 27869999.999989267439 262864330.277933895588 1 60394.353987627 2024-03-25T08:29:44.530927+00:00 19994330.277922343463 27869999.999987177551 262864330.277905821800 1 60394.353999202 2024-03-25T08:29:45.531049+00:00 19994330.277925807983 27870000.000015281141 262864330.277937412262 1 60394.354010854 2024-03-25T08:29:46.537786+00:00 19994330.277921020985 27870000.000000894070 262864330.277918219566 1 60394.354022306 2024-03-25T08:29:47.527276+00:00 19994330.278266370296 27869999.999971065670 262864330.278233736753 1 60394.354033878 2024-03-25T08:29:48.527023+00:00 19994330.277809597552 27869999.999979399145 262864330.277785301208 1 60394.354045420 2024-03-25T08:29:49.524277+00:00 19994330.277921386063 27869999.999992731959 262864330.277910411358 1 60394.354056990 2024-03-25T08:29:50.523934+00:00 19994330.277829293162 27869999.999969605356 262864330.277795195580 1 60394.354068580 2024-03-25T08:29:51.525333+00:00 19994330.278058789670 27870000.000047184527 262864330.278102278709 1 60394.354080220 2024-03-25T08:29:52.531001+00:00 19994330.278011154383 27870000.000016715378 262864330.278024166822 1 60394.354091709 2024-03-25T08:29:53.523674+00:00 19994330.277964193374 27869999.999992392957 262864330.277952909470 1 60394.354103336 2024-03-25T08:29:54.528197+00:00 19994330.277958501130 27869999.999984402210 262864330.277939230204 1 60394.354114838 2024-03-25T08:29:55.522025+00:00 19994330.278005246073 27870000.000004772097 262864330.278006315231 1 60394.354126439 2024-03-25T08:29:56.524327+00:00 19994330.277830149978 27869999.999975781888 262864330.277802228928 1 60394.354137980 2024-03-25T08:29:57.521489+00:00 19994330.278101824224 27870000.000007063150 262864330.278105199337 1 60394.354149701 2024-03-25T08:29:58.534162+00:00 19994330.277592271566 27869999.999968137592 262864330.277556717396 1 60394.354161199 2024-03-25T08:29:59.527570+00:00 19994330.278038259596 27869999.999948818237 262864330.277983397245 1 60394.354172661 2024-03-25T08:30:00.517909+00:00 19994330.278099671006 27869999.999956987798 262864330.278052985668 1 60394.354184401 2024-03-25T08:30:01.532261+00:00 19994330.277987245470 27869999.999967314303 262864330.277950853109 1 60394.354196061 2024-03-25T08:30:02.539672+00:00 19994330.278092555702 27869999.999985896051 262864330.278074771166 1 60394.354207465 2024-03-25T08:30:03.524967+00:00 19994330.278040591627 27870000.000041969121 262864330.278078854084 1 60394.354219087 2024-03-25T08:30:04.529136+00:00 19994330.277682300657 27870000.000000052154 262864330.277678668499 1 60394.354230698 2024-03-25T08:30:05.532272+00:00 19994330.277958385646 27869999.999980352819 262864330.277935057878 1 60394.354242139 2024-03-25T08:30:06.520750+00:00 19994330.277803424746 27869999.999989751726 262864330.277789473534 1 60394.354253772 2024-03-25T08:30:07.525892+00:00 19994330.278213802725 27870000.000001888722 262864330.278211981058 1 60394.354265335 2024-03-25T08:30:08.524938+00:00 19994330.277867212892 27869999.999976094812 262864330.277839601040 1 60394.354276868 2024-03-25T08:30:09.521377+00:00 19994330.277921900153 27869999.999995641410 262864330.277913868427 1 60394.354288514 2024-03-25T08:30:10.527593+00:00 19994330.277739040554 27869999.999970804900 262864330.277706146240 1 60394.354300029 2024-03-25T08:30:11.522485+00:00 19994330.277768526226 27869999.999990727752 262864330.277755558491 1 60394.354311589 2024-03-25T08:30:12.521319+00:00 19994330.278094328940 27869999.999975174665 262864330.278065800667 1 60394.354323276 2024-03-25T08:30:13.531096+00:00 19994330.278068225831 27869999.999972388148 262864330.278036922216 1 60394.354334759 2024-03-25T08:30:14.523135+00:00 19994330.277901872993 27869999.999986272305 262864330.277884423733 1 60394.354346320 2024-03-25T08:30:15.522068+00:00 19994330.278092846274 27870000.000047717243 262864330.278136849403 1 60394.354357895 2024-03-25T08:30:16.522143+00:00 19994330.277857299894 27869999.999969188124 262864330.277822792530 1 60394.354369724 2024-03-25T08:30:17.544155+00:00 19994330.278047464788 27870000.000047184527 262864330.278090953827 1 60394.354381036 2024-03-25T08:30:18.521529+00:00 19994330.277891952544 27870000.000021483749 262864330.277909755707 1 60394.354392643 2024-03-25T08:30:19.524308+00:00 19994330.278008811176 27869999.999970905483 262864330.277976036072 1 60394.354404197 2024-03-25T08:30:20.522604+00:00 19994330.278023138642 27869999.999978300184 262864330.277997732162 1 60394.354415710 2024-03-25T08:30:21.517353+00:00 19994330.278233934194 27869999.999985177070 262864330.278215438128 1 60394.354427624 2024-03-25T08:30:22.546717+00:00 19994330.277917776257 27869999.999943166971 262864330.277857244015 1 60394.354438918 2024-03-25T08:30:23.522477+00:00 19994330.277595013380 27869999.999957747757 262864330.277549058199 1 60394.354450396 2024-03-25T08:30:24.514219+00:00 19994330.277873929590 27870000.000004217029 262864330.277874469757 1 60394.354462067 2024-03-25T08:30:25.522578+00:00 19994330.277944069356 27869999.999998316169 262864330.277938693762 1 60394.354473622 2024-03-25T08:30:26.520905+00:00 19994330.277849778533 27869999.999991510063 262864330.277837574482 1 60394.354485274 2024-03-25T08:30:27.527658+00:00 19994330.278089445084 27870000.000072706491 262864330.278158456087 1 60394.354496825 2024-03-25T08:30:28.525630+00:00 19994330.278092272580 27869999.999982878566 262864330.278071463108 1 60394.354508399 2024-03-25T08:30:29.525662+00:00 19994330.277742736042 27869999.999992184341 262864330.277731239796 1 60394.354519884 2024-03-25T08:30:30.517949+00:00 19994330.278246633708 27870000.000004775822 262864330.278247714043 1 60394.354531520 2024-03-25T08:30:31.523307+00:00 19994330.277868300676 27870000.000024534762 262864330.277889132500 1 60394.354543065 2024-03-25T08:30:32.520836+00:00 19994330.277683038265 27869999.999997060746 262864330.277676403522 1 60394.354554603 2024-03-25T08:30:33.517684+00:00 19994330.278072170913 27869999.999974802136 262864330.278043270111 1 60394.354566179 2024-03-25T08:30:34.517906+00:00 19994330.277897067368 27870000.000008698553 262864330.277902066708 1 60394.354577766 2024-03-25T08:30:35.518987+00:00 19994330.278044842184 27869999.999980952591 262864330.278022110462 1 60394.354589331 2024-03-25T08:30:36.518201+00:00 19994330.277911897749 27869999.999989941716 262864330.277898132801 1 60394.354600966 2024-03-25T08:30:37.523458+00:00 19994330.277806766331 27869999.999972034246 262864330.277775108814 1 60394.354612497 2024-03-25T08:30:38.519715+00:00 19994330.278316885233 27870000.000011283904 262864330.278324484825 1 60394.354624042 2024-03-25T08:30:39.517275+00:00 19994330.277827866375 27870000.000010997057 262864330.277835160494 1 60394.354635642 2024-03-25T08:30:40.519472+00:00 19994330.278071828187 27869999.999982122332 262864330.278050243855 1 60394.354647256 2024-03-25T08:30:41.522941+00:00 19994330.277865443379 27869999.999994028360 262864330.277855783701 1 60394.354658769 2024-03-25T08:30:42.517636+00:00 19994330.277975514531 27869999.999953255057 262864330.277925074100 1 60394.354670378 2024-03-25T08:30:43.520711+00:00 19994330.277992431074 27870000.000001635402 262864330.277990370989 1 60394.354681931 2024-03-25T08:30:44.518771+00:00 19994330.277951318771 27869999.999978780746 262864330.277926415205 1 60394.354693559 2024-03-25T08:30:45.523546+00:00 19994330.278029557317 27869999.999988123775 262864330.278014004230 1 60394.354705091 2024-03-25T08:30:46.519821+00:00 19994330.278094831854 27869999.999983880669 262864330.278075009584 1 60394.354716667 2024-03-25T08:30:47.519988+00:00 19994330.277832966298 27870000.000024534762 262864330.277853786945 1 60394.354728248 2024-03-25T08:30:48.520678+00:00 19994330.277990896255 27870000.000031199306 262864330.278018414974 1 60394.354739820 2024-03-25T08:30:49.520455+00:00 19994330.277899269015 27870000.000027112663 262864330.277922689915 1 60394.354751357 2024-03-25T08:30:50.517222+00:00 19994330.278142090887 27870000.000003017485 262864330.278141409159 1 60394.354762951 2024-03-25T08:30:51.518953+00:00 19994330.278101142496 27869999.999985318631 262864330.278082758188 1 60394.354774531 2024-03-25T08:30:52.519485+00:00 19994330.277615070343 27870000.000034950674 262864330.277646332979 1 60394.354786066 2024-03-25T08:30:53.516143+00:00 19994330.278124000877 27869999.999966505915 262864330.278086811304 1 60394.354797648 2024-03-25T08:30:54.516818+00:00 19994330.278220497072 27869999.999994952232 262864330.278211772442 1 60394.354809262 2024-03-25T08:30:55.520226+00:00 19994330.277692969888 27869999.999948728830 262864330.277638018131 1 60394.354820829 2024-03-25T08:30:56.519621+00:00 19994330.278054129332 27870000.000026002526 262864330.278076410294 1 60394.354832415 2024-03-25T08:30:57.520698+00:00 19994330.277959387749 27869999.999965511262 262864330.277921199799 1 60394.354844020 2024-03-25T08:30:58.523317+00:00 19994330.278138916939 27870000.000032238662 262864330.278167456388 1 60394.354855564 2024-03-25T08:30:59.520719+00:00 19994330.277781039476 27870000.000008396804 262864330.277785748243 1 60394.354867088 2024-03-25T08:31:00.516374+00:00 19994330.278031133115 27870000.000036858022 262864330.278064310551 1 60394.354878746 2024-03-25T08:31:01.523653+00:00 19994330.277798917145 27870000.000033825636 262864330.277829051018 1 60394.354890239 2024-03-25T08:31:02.516668+00:00 19994330.277765829116 27869999.999984826893 262864330.277746975422 1 60394.354901793 2024-03-25T08:31:03.514972+00:00 19994330.277937829494 27870000.000019494444 262864330.277953624725 1 60394.354913410 2024-03-25T08:31:04.518616+00:00 19994330.277798064053 27869999.999988213181 262864330.277782559395 1 60394.354924970 2024-03-25T08:31:05.517453+00:00 19994330.277887556702 27870000.000037506223 262864330.277921348810 1 60394.354936554 2024-03-25T08:31:06.518220+00:00 19994330.277978781611 27870000.000002577901 262864330.277977645397 1 60394.354948106 2024-03-25T08:31:07.516340+00:00 19994330.277720198035 27870000.000019762665 262864330.277736246586 1 60394.354959732 2024-03-25T08:31:08.520892+00:00 19994330.277939699590 27869999.999977592379 262864330.277913600206 1 60394.354971262 2024-03-25T08:31:09.516991+00:00 19994330.278002772480 27869999.999999415129 262864330.277998477221 1 60394.354982864 2024-03-25T08:31:10.519479+00:00 19994330.277929905802 27870000.000047300011 262864330.277973502874 1 60394.354994505 2024-03-25T08:31:11.525212+00:00 19994330.277736119926 27869999.999996833503 262864330.277729272842 1 60394.355006050 2024-03-25T08:31:12.522696+00:00 19994330.277998268604 27870000.000028111041 262864330.278022676706 1 60394.355017582 2024-03-25T08:31:13.519105+00:00 19994330.278005141765 27869999.999997474253 262864330.277998924255 1 60394.355029157 2024-03-25T08:31:14.519208+00:00 19994330.278016369790 27869999.999991066754 262864330.278003722429 1 60394.355040774 2024-03-25T08:31:15.522867+00:00 19994330.277974471450 27869999.999987050891 262864330.277957856655 1 60394.355052297 2024-03-25T08:31:16.518472+00:00 19994330.277667734772 27869999.999994810671 262864330.277658849955 1 60394.355063841 2024-03-25T08:31:17.515888+00:00 19994330.278075933456 27869999.999991573393 262864330.278063803911 1 60394.355075425 2024-03-25T08:31:18.516685+00:00 19994330.277902171016 27870000.000018596649 262864330.277917087078 1 60394.355086998 2024-03-25T08:31:19.516647+00:00 19994330.277806825936 27869999.999981399626 262864330.277784526348 1 60394.355098578 2024-03-25T08:31:20.517166+00:00 19994330.278023283929 27870000.000002011657 262864330.278021603823 1 60394.355110135 2024-03-25T08:31:21.515669+00:00 19994330.277952641249 27869999.999988645315 262864330.277937591076 1 60394.355121708 2024-03-25T08:31:22.515561+00:00 19994330.277928680182 27869999.999981533736 262864330.277906507254 1 60394.355133303 2024-03-25T08:31:23.517344+00:00 19994330.278094522655 27870000.000005569309 262864330.278096407652 1 60394.355144883 2024-03-25T08:31:24.517851+00:00 19994330.278184626251 27869999.999991644174 262864330.278172582388 1 60394.355156489 2024-03-25T08:31:25.520679+00:00 19994330.277844600379 27870000.000016227365 262864330.277857124805 1 60394.355168013 2024-03-25T08:31:26.516356+00:00 19994330.278112724423 27870000.000004369766 262864330.278113424778 1 60394.355179631 2024-03-25T08:31:27.520129+00:00 19994330.277886811644 27870000.000008076429 262864330.277891188860 1 60394.355191153 2024-03-25T08:31:28.515677+00:00 19994330.278077993542 27870000.000020783395 262864330.278095066547 1 60394.355202715 2024-03-25T08:31:29.514591+00:00 19994330.277744349092 27869999.999959990382 262864330.277700662613 1 60394.355214288 2024-03-25T08:31:30.514467+00:00 19994330.277908515185 27870000.000009473413 262864330.277914285660 1 60394.355225877 2024-03-25T08:31:31.515757+00:00 19994330.278030112386 27869999.999969631433 262864330.277996063232 1 60394.355237477 2024-03-25T08:31:32.517976+00:00 19994330.278216682374 27869999.999978244305 262864330.278191238642 1 60394.355249043 2024-03-25T08:31:33.517310+00:00 19994330.277792952955 27870000.000009715557 262864330.277798980474 1 60394.355260693 2024-03-25T08:31:34.523832+00:00 19994330.277977783233 27870000.000030830503 262864330.278004914522 1 60394.355272237 2024-03-25T08:31:35.521288+00:00 19994330.278028540313 27869999.999993417412 262864330.278018265963 1 60394.355283772 2024-03-25T08:31:36.517852+00:00 19994330.277961075306 27870000.000002417713 262864330.277959793806 1 60394.355295325 2024-03-25T08:31:37.516054+00:00 19994330.277828976512 27870000.000041276217 262864330.277866542339 1 60394.355306926 2024-03-25T08:31:38.518439+00:00 19994330.277877502143 27869999.999989259988 262864330.277863085270 1 60394.355318509 2024-03-25T08:31:39.519134+00:00 19994330.277972776443 27869999.999975956976 262864330.277945041656 1 60394.355330060 2024-03-25T08:31:40.517173+00:00 19994330.278011370450 27870000.000045850873 262864330.278053522110 1 60394.355341678 2024-03-25T08:31:41.520972+00:00 19994330.277759134769 27870000.000010553747 262864330.277765989304 1 60394.355353222 2024-03-25T08:31:42.518423+00:00 19994330.277953173965 27870000.000002287328 262864330.277951776981 1 60394.355364832 2024-03-25T08:31:43.521475+00:00 19994330.278301537037 27870000.000002574176 262864330.278300404549 1 60394.355376464 2024-03-25T08:31:44.526508+00:00 19994330.277418617159 27869999.999996520579 262864330.277411431074 1 60394.355387986 2024-03-25T08:31:45.521962+00:00 19994330.278228260577 27869999.999942470342 262864330.278167039156 1 60394.355399623 2024-03-25T08:31:46.527428+00:00 19994330.277890507132 27870000.000014025718 262864330.277900844812 1 60394.355411079 2024-03-25T08:31:47.517244+00:00 19994330.277985956520 27870000.000005993992 262864330.277988255024 1 60394.355422680 2024-03-25T08:31:48.519520+00:00 19994330.277802694589 27869999.999977141619 262864330.277776151896 1 60394.355434285 2024-03-25T08:31:49.522219+00:00 19994330.277934022248 27869999.999998215586 262864330.277928531170 1 60394.355445907 2024-03-25T08:31:50.526397+00:00 19994330.278187993914 27869999.999981563538 262864330.278165847063 1 60394.355457394 2024-03-25T08:31:51.518851+00:00 19994330.277893397957 27870000.000006362796 262864330.277896076441 1 60394.355469150 2024-03-25T08:31:52.534585+00:00 19994330.278047241271 27869999.999978728592 262864330.278022259474 1 60394.355480738 2024-03-25T08:31:53.535763+00:00 19994330.278082303703 27870000.000024609268 262864330.278103232384 1 60394.355492115 2024-03-25T08:31:54.518759+00:00 19994330.277726087719 27869999.999998975545 262864330.277721375227 1 60394.355503751 2024-03-25T08:31:55.524088+00:00 19994330.277984987944 27869999.999993458390 262864330.277974724770 1 60394.355515274 2024-03-25T08:31:56.519713+00:00 19994330.278089478612 27869999.999992333353 262864330.278078138828 1 60394.355526893 2024-03-25T08:31:57.523597+00:00 19994330.277762185782 27870000.000019013882 262864330.277777493000 1 60394.355538595 2024-03-25T08:31:58.534551+00:00 19994330.277919370681 27869999.999959759414 262864330.277875453234 1 60394.355550103 2024-03-25T08:31:59.528921+00:00 19994330.277971521020 27870000.000000279397 262864330.277968108654 1 60394.355561613 2024-03-25T08:32:00.523382+00:00 19994330.277738060802 27869999.999977912754 262864330.277712285519 1 60394.355573420 2024-03-25T08:32:01.543543+00:00 19994330.278175074607 27870000.000031325966 262864330.278202712536 1 60394.355584792 2024-03-25T08:32:02.526006+00:00 19994330.277983821929 27869999.999993760139 262864330.277973890305 1 60394.355596353 2024-03-25T08:32:03.524950+00:00 19994330.277956809849 27870000.000008028001 262864330.277961134911 1 60394.355607888 2024-03-25T08:32:04.521528+00:00 19994330.278058290482 27870000.000018544495 262864330.278073132038 1 60394.355619589 2024-03-25T08:32:05.532470+00:00 19994330.277661006898 27870000.000010833144 262864330.277668148279 1 60394.355631079 2024-03-25T08:32:06.525177+00:00 19994330.277963232249 27869999.999995492399 262864330.277955025434 1 60394.355642596 2024-03-25T08:32:07.520331+00:00 19994330.278044521809 27869999.999994173646 262864330.278034985065 1 60394.355654232 2024-03-25T08:32:08.525667+00:00 19994330.277778137475 27869999.999988958240 262864330.277763426304 1 60394.355665745 2024-03-25T08:32:09.520408+00:00 19994330.278159163892 27869999.999936677516 262864330.278092145920 1 60394.355677396 2024-03-25T08:32:10.526990+00:00 19994330.278073415160 27869999.999938718975 262864330.278008460999 1 60394.355688901 2024-03-25T08:32:11.521057+00:00 19994330.277864541858 27870000.000000350177 262864330.277861207724 1 60394.355700511 2024-03-25T08:32:12.524104+00:00 19994330.277870744467 27869999.999986708164 262864330.277853757143 1 60394.355712140 2024-03-25T08:32:13.528907+00:00 19994330.277879901230 27869999.999976519495 262864330.277852714062 1 60394.355723626 2024-03-25T08:32:14.521230+00:00 19994330.278202284127 27870000.000052459538 262864330.278251051903 1 60394.355735154 2024-03-25T08:32:15.517305+00:00 19994330.277783043683 27869999.999986551702 262864330.277765899897 1 60394.355746719 2024-03-25T08:32:16.516478+00:00 19994330.277962371707 27869999.999983485788 262864330.277942180634 1 60394.355758304 2024-03-25T08:32:17.517475+00:00 19994330.277947861701 27870000.000019110739 262864330.277963280678 1 60394.355769902 2024-03-25T08:32:18.519512+00:00 19994330.277758326381 27870000.000015147030 262864330.277769774199 1 60394.355781440 2024-03-25T08:32:19.516434+00:00 19994330.277757257223 27870000.000010147691 262864330.277763694525 1 60394.355793032 2024-03-25T08:32:20.517945+00:00 19994330.277927976102 27869999.999989055097 262864330.277913331985 1 60394.355804623 2024-03-25T08:32:21.519454+00:00 19994330.278058979660 27869999.999959155917 262864330.278014451265 1 60394.355816165 2024-03-25T08:32:22.516701+00:00 19994330.277831327170 27870000.000012859702 262864330.277840495110 1 60394.355827761 2024-03-25T08:32:23.518567+00:00 19994330.278059236705 27869999.999973915517 262864330.278029471636 1 60394.355839315 2024-03-25T08:32:24.516811+00:00 19994330.277961712331 27869999.999971866608 262864330.277929872274 1 60394.355850921 2024-03-25T08:32:25.519611+00:00 19994330.277973994613 27869999.999996587634 262864330.277966916561 1 60394.355862450 2024-03-25T08:32:26.515647+00:00 19994330.277898464352 27870000.000009879470 262864330.277904659510 1 60394.355874017 2024-03-25T08:32:27.515082+00:00 19994330.278329160064 27870000.000029791147 262864330.278355270624 1 60394.355885637 2024-03-25T08:32:28.519040+00:00 19994330.277828920633 27869999.999985583127 262864330.277810811996 1 60394.355897234 2024-03-25T08:32:29.520989+00:00 19994330.277984529734 27869999.999997284263 262864330.277978122234 1 60394.355908769 2024-03-25T08:32:30.517657+00:00 19994330.277881253511 27870000.000041745603 262864330.277919322252 1 60394.355920343 2024-03-25T08:32:31.517622+00:00 19994330.277860086411 27869999.999971870333 262864330.277828246355 1 60394.355931931 2024-03-25T08:32:32.518846+00:00 19994330.278042115271 27869999.999954264611 262864330.277992665768 1 60394.355943516 2024-03-25T08:32:33.519756+00:00 19994330.277866404504 27869999.999972563237 262864330.277835249901 1 60394.355955055 2024-03-25T08:32:34.516784+00:00 19994330.277798261493 27869999.999999027699 262864330.277793586254 1 60394.355966691 2024-03-25T08:32:35.522100+00:00 19994330.278157778084 27869999.999977849424 262864330.278131932020 1 60394.355978346 2024-03-25T08:32:36.529107+00:00 19994330.277872972190 27870000.000016842037 262864330.277886122465 1 60394.355989856 2024-03-25T08:32:37.523531+00:00 19994330.277982223779 27870000.000033084303 262864330.278011620045 1 60394.356001490 2024-03-25T08:32:38.528763+00:00 19994330.278105434030 27869999.999983884394 262864330.278085619211 1 60394.356013083 2024-03-25T08:32:39.530374+00:00 19994330.277951072901 27870000.000048879534 262864330.277996242046 1 60394.356024547 2024-03-25T08:32:40.520819+00:00 19994330.277687001973 27869999.999972648919 262864330.277655959129 1 60394.356036224 2024-03-25T08:32:41.529773+00:00 19994330.278072260320 27869999.999991793185 262864330.278060376644 1 60394.356047806 2024-03-25T08:32:42.530479+00:00 19994330.277926094830 27870000.000030931085 262864330.277953326702 1 60394.356059275 2024-03-25T08:32:43.521318+00:00 19994330.277900617570 27869999.999985381961 262864330.277882307768 1 60394.356071021 2024-03-25T08:32:44.536196+00:00 19994330.277922552079 27870000.000034235418 262864330.277953088284 1 60394.356082441 2024-03-25T08:32:45.522936+00:00 19994330.277757529169 27869999.999925538898 262864330.277679383755 1 60394.356094152 2024-03-25T08:32:46.534760+00:00 19994330.277997802943 27869999.999990589917 262864330.277984678745 1 60394.356105563 2024-03-25T08:32:47.520664+00:00 19994330.278015978634 27870000.000020556152 262864330.278032839298 1 60394.356117205 2024-03-25T08:32:48.526468+00:00 19994330.278023362160 27870000.000015679747 262864330.278035342693 1 60394.356128742 2024-03-25T08:32:49.523340+00:00 19994330.277968842536 27870000.000029571354 262864330.277994722128 1 60394.356140370 2024-03-25T08:32:50.527957+00:00 19994330.277976296842 27870000.000008348376 262864330.277980953455 1 60394.356151841 2024-03-25T08:32:51.519078+00:00 19994330.278066653758 27870000.000001750886 262864330.278064727783 1 60394.356163421 2024-03-25T08:32:52.519553+00:00 19994330.277984242886 27870000.000001795590 262864330.277982324362 1 60394.356175071 2024-03-25T08:32:53.526142+00:00 19994330.277923978865 27870000.000012598932 262864330.277932882309 1 60394.356186607 2024-03-25T08:32:54.522823+00:00 19994330.277935024351 27869999.999997302890 262864330.277928650379 1 60394.356198162 2024-03-25T08:32:55.521173+00:00 19994330.277745634317 27870000.000025853515 262864330.277767807245 1 60394.356209781 2024-03-25T08:32:56.525075+00:00 19994330.278203051537 27870000.000035136938 262864330.278234481812 1 60394.356221316 2024-03-25T08:32:57.521745+00:00 19994330.277956184000 27869999.999980378896 262864330.277932882309 1 60394.356232964 2024-03-25T08:32:58.528024+00:00 19994330.277937002480 27870000.000016175210 262864330.277949482203 1 60394.356244568 2024-03-25T08:32:59.530697+00:00 19994330.278043702245 27870000.000037025660 262864330.278077006340 1 60394.356256203 2024-03-25T08:33:00.535907+00:00 19994330.278069287539 27870000.000029888004 262864330.278095483780 1 60394.356267610 2024-03-25T08:33:01.521518+00:00 19994330.277735710144 27870000.000021316111 262864330.277753323317 1 60394.356279139 2024-03-25T08:33:02.517660+00:00 19994330.277977675200 27870000.000029474497 262864330.278003454208 1 60394.356290738 2024-03-25T08:33:03.519793+00:00 19994330.278013676405 27869999.999997396022 262864330.278007388115 1 60394.356302363 2024-03-25T08:33:04.524161+00:00 19994330.277799434960 27869999.999996408820 262864330.277792155743 1 60394.356313897 2024-03-25T08:33:05.520689+00:00 19994330.277972508222 27869999.999993909150 262864330.277962744236 1 60394.356325464 2024-03-25T08:33:06.520100+00:00 19994330.277721956372 27869999.999958790839 262864330.277677059174 1 60394.356337013 2024-03-25T08:33:07.517933+00:00 19994330.277905367315 27869999.999981477857 262864330.277883142233 1 60394.356348556 2024-03-25T08:33:08.515263+00:00 19994330.278277076781 27869999.999983675778 262864330.278257042170 1 60394.356360167 2024-03-25T08:33:09.518401+00:00 19994330.278050322086 27869999.999970749021 262864330.278017371893 1 60394.356371799 2024-03-25T08:33:10.523497+00:00 19994330.278046879917 27870000.000021845102 262864330.278065025806 1 60394.356383344 2024-03-25T08:33:11.520944+00:00 19994330.277788046747 27870000.000005695969 262864330.277790039778 1 60394.356394911 2024-03-25T08:33:12.520306+00:00 19994330.278158809990 27870000.000039700419 262864330.278194814920 1 60394.356406496 2024-03-25T08:33:13.521278+00:00 19994330.277938488871 27870000.000033706427 262864330.277968496084 1 60394.356418096 2024-03-25T08:33:14.523464+00:00 19994330.277902368456 27869999.999964918941 262864330.277863591909 1 60394.356429607 2024-03-25T08:33:15.518060+00:00 19994330.277954231948 27870000.000024575740 262864330.277975112200 1 60394.356441168 2024-03-25T08:33:16.516950+00:00 19994330.277959238738 27869999.999931085855 262864330.277886629105 1 60394.356452732 2024-03-25T08:33:17.516076+00:00 19994330.277871400118 27869999.999990448356 262864330.277858167887 1 60394.356464309 2024-03-25T08:33:18.516320+00:00 19994330.278221618384 27869999.999980829656 262864330.278198748827 1 60394.356475926 2024-03-25T08:33:19.519980+00:00 19994330.277870848775 27870000.000027500093 262864330.277894675732 1 60394.356487513 2024-03-25T08:33:20.521095+00:00 19994330.277907099575 27869999.999942243099 262864330.277845650911 1 60394.356499034 2024-03-25T08:33:21.516564+00:00 19994330.278143920004 27870000.000017613173 262864330.278157830238 1 60394.356510618 2024-03-25T08:33:22.517355+00:00 19994330.278029359877 27869999.999974239618 262864330.277999907732 1 60394.356522202 2024-03-25T08:33:23.518229+00:00 19994330.277659725398 27869999.999935366213 262864330.277591377497 1 60394.356533791 2024-03-25T08:33:24.519563+00:00 19994330.278271216899 27870000.000010274351 262864330.278277814388 1 60394.356545325 2024-03-25T08:33:25.516105+00:00 19994330.277815800160 27869999.999943349510 262864330.277755439281 1 60394.356556911 2024-03-25T08:33:26.517079+00:00 19994330.278072483838 27869999.999975670129 262864330.278044462204 1 60394.356568762 2024-03-25T08:33:27.540991+00:00 19994330.278082028031 27869999.999976377934 262864330.278054714203 1 60394.356580120 2024-03-25T08:33:28.522322+00:00 19994330.278102356941 27869999.999957144260 262864330.278055816889 1 60394.356591688 2024-03-25T08:33:29.521833+00:00 19994330.277924977243 27870000.000025641173 262864330.277946919203 1 60394.356603324 2024-03-25T08:33:30.527226+00:00 19994330.278205700219 27869999.999981503934 262864330.278183490038 1 60394.356614884 2024-03-25T08:33:31.525934+00:00 19994330.277983866632 27870000.000012196600 262864330.277992367744 1 60394.356626458 2024-03-25T08:33:32.526022+00:00 19994330.278057418764 27870000.000052362680 262864330.278106093407 1 60394.356637973 2024-03-25T08:33:33.520918+00:00 19994330.277898952365 27870000.000033259392 262864330.277928531170 1 60394.356649588 2024-03-25T08:33:34.524440+00:00 19994330.278085533530 27869999.999997843057 262864330.278079688549 1 60394.356661259 2024-03-25T08:33:35.532785+00:00 19994330.278073001653 27869999.999989807606 262864330.278059124947 1 60394.356672721 2024-03-25T08:33:36.523070+00:00 19994330.278035186231 27869999.999965462834 262864330.277996957302 1 60394.356684336 2024-03-25T08:33:37.526606+00:00 19994330.278020732105 27869999.999957539141 262864330.277974575758 1 60394.356695907 2024-03-25T08:33:38.526354+00:00 19994330.277839962393 27870000.000000968575 262864330.277837216854 1 60394.356707464 2024-03-25T08:33:39.524871+00:00 19994330.277961988002 27869999.999981362373 262864330.277939677238 1 60394.356719106 2024-03-25T08:33:40.530787+00:00 19994330.277911342680 27870000.000017251819 262864330.277924895287 1 60394.356730644 2024-03-25T08:33:41.527596+00:00 19994330.277953673154 27870000.000010043383 262864330.277960032225 1 60394.356742169 2024-03-25T08:33:42.523373+00:00 19994330.277903188020 27870000.000005565584 262864330.277905076742 1 60394.356753733 2024-03-25T08:33:43.522563+00:00 19994330.277803175151 27869999.999999672174 262864330.277799159288 1 60394.356765259 2024-03-25T08:33:44.518362+00:00 19994330.277931343764 27870000.000016011298 262864330.277943640947 1 60394.356776991 2024-03-25T08:33:45.531996+00:00 19994330.277842711657 27870000.000009141862 262864330.277848154306 1 60394.356788474 2024-03-25T08:33:46.524130+00:00 19994330.278010755777 27869999.999982826412 262864330.277989894152 1 60394.356800144 2024-03-25T08:33:47.532388+00:00 19994330.277728296816 27869999.999998647720 262864330.277723252773 1 60394.356811670 2024-03-25T08:33:48.528237+00:00 19994330.277881968766 27869999.999999068677 262864330.277877360582 1 60394.356823157 2024-03-25T08:33:49.520764+00:00 19994330.278104774654 27870000.000051878393 262864330.278152972460 1 60394.356834818 2024-03-25T08:33:50.528253+00:00 19994330.278147090226 27869999.999958600849 262864330.278102010489 1 60394.356846300 2024-03-25T08:33:51.520339+00:00 19994330.277922485024 27869999.999984964728 262864330.277903765440 1 60394.356857838 2024-03-25T08:33:52.517215+00:00 19994330.277773741633 27870000.000008706003 262864330.277778744698 1 60394.356869747 2024-03-25T08:33:53.546161+00:00 19994330.277618121356 27869999.999986968935 262864330.277601391077 1 60394.356881011 2024-03-25T08:33:54.519385+00:00 19994330.277961589396 27869999.999943289906 262864330.277901172638 1 60394.356892733 2024-03-25T08:33:55.532151+00:00 19994330.277997437865 27869999.999965079129 262864330.277958810329 1 60394.356904222 2024-03-25T08:33:56.524800+00:00 19994330.277780093253 27869999.999971017241 262864330.277747422457 1 60394.356915839 2024-03-25T08:33:57.528520+00:00 19994330.278018534184 27870000.000061623752 262864330.278076469898 1 60394.356927358 2024-03-25T08:33:58.523674+00:00 19994330.278142850846 27869999.999970570207 262864330.278109699488 1 60394.356938929 2024-03-25T08:33:59.523498+00:00 19994330.277867708355 27869999.999994304031 262864330.277858316898 1 60394.356950495 2024-03-25T08:34:00.522797+00:00 19994330.277989964932 27869999.999933805317 262864330.277920067310 1 60394.356962060 2024-03-25T08:34:01.521931+00:00 19994330.277911812067 27869999.999991968274 262864330.277900069952 1 60394.356973688 2024-03-25T08:34:02.526636+00:00 19994330.278053689748 27869999.999998528510 262864330.278048545122 1 60394.356985193 2024-03-25T08:34:03.520686+00:00 19994330.278080020100 27869999.999976731837 262864330.278053045273 1 60394.356996771 2024-03-25T08:34:04.520989+00:00 19994330.277981407940 27870000.000031050295 262864330.278008759022 1 60394.357008354 2024-03-25T08:34:05.521748+00:00 19994330.277889076620 27870000.000024881214 262864330.277910262346 1 60394.357019931 2024-03-25T08:34:06.522017+00:00 19994330.278165157884 27869999.999994792044 262864330.278156250715 1 60394.357031515 2024-03-25T08:34:07.522892+00:00 19994330.277865614742 27869999.999989289790 262864330.277851223946 1 60394.357043082 2024-03-25T08:34:08.522306+00:00 19994330.277725093067 27869999.999999694526 262864330.277721107006 1 60394.357054674 2024-03-25T08:34:09.523813+00:00 19994330.278095334768 27869999.999987017363 262864330.278078645468 1 60394.357066194 2024-03-25T08:34:10.519108+00:00 19994330.277957607061 27870000.000002205372 262864330.277956128120 1 60394.357077787 2024-03-25T08:34:11.520775+00:00 19994330.277901791036 27869999.999990679324 262864330.277888774872 1 60394.357089334 2024-03-25T08:34:12.518437+00:00 19994330.277828373015 27869999.999990373850 262864330.277815043926 1 60394.357100883 2024-03-25T08:34:13.516236+00:00 19994330.277969293296 27870000.000016987324 262864330.277982592583 1 60394.357112559 2024-03-25T08:34:14.525050+00:00 19994330.277674257755 27870000.000042762607 262864330.277713328600 1 60394.357124072 2024-03-25T08:34:15.519850+00:00 19994330.278329961002 27870000.000006973743 262864330.278333246708 1 60394.357135685 2024-03-25T08:34:16.523154+00:00 19994330.277800813317 27870000.000002846122 262864330.277799963951 1 60394.357147352 2024-03-25T08:34:17.531254+00:00 19994330.278057683259 27870000.000006370246 262864330.278060376644 1 60394.357158815 2024-03-25T08:34:18.521560+00:00 19994330.278063587844 27870000.000012442470 262864330.278072357178 1 60394.357170332 2024-03-25T08:34:19.516729+00:00 19994330.277732618153 27869999.999981492758 262864330.277710407972 1 60394.357181964 2024-03-25T08:34:20.521750+00:00 19994330.277951661497 27870000.000021461397 262864330.277969419956 1 60394.357193614 2024-03-25T08:34:21.528296+00:00 19994330.277692545205 27870000.000022601336 262864330.277711451054 1 60394.357205087 2024-03-25T08:34:22.519561+00:00 19994330.277874484658 27870000.000023264438 262864330.277894079685 1 60394.357216715 2024-03-25T08:34:23.524177+00:00 19994330.277896255255 27870000.000039670616 262864330.277932226658 1 60394.357228248 2024-03-25T08:34:24.520620+00:00 19994330.278107747436 27870000.000020291656 262864330.278124332428 1 60394.357239781 2024-03-25T08:34:25.517116+00:00 19994330.278104845434 27869999.999981064349 262864330.278082221746 1 60394.357251357 2024-03-25T08:34:26.517242+00:00 19994330.278064202517 27870000.000054012984 262864330.278114497662 1 60394.357262933 2024-03-25T08:34:27.517382+00:00 19994330.277820389718 27869999.999943610281 262864330.277760297060 1 60394.357274532 2024-03-25T08:34:28.519566+00:00 19994330.278046742082 27869999.999998308718 262864330.278041362762 1 60394.357286105 2024-03-25T08:34:29.519503+00:00 19994330.277836989611 27870000.000025406480 262864330.277858674526 1 60394.357297649 2024-03-25T08:34:30.516843+00:00 19994330.277805693448 27869999.999986018986 262864330.277788013220 1 60394.357309243 2024-03-25T08:34:31.518582+00:00 19994330.277687292546 27870000.000007078052 262864330.277690678835 1 60394.357320786 2024-03-25T08:34:32.515876+00:00 19994330.277891471982 27870000.000030849129 262864330.277918636799 1 60394.357332386 2024-03-25T08:34:33.518155+00:00 19994330.278137527406 27869999.999958723783 262864330.278092563152 1 60394.357344015 2024-03-25T08:34:34.522880+00:00 19994330.278063718230 27869999.999976936728 262864330.278036952019 1 60394.357355496 2024-03-25T08:34:35.514883+00:00 19994330.278005104512 27870000.000050902367 262864330.278052300215 1 60394.357367077 2024-03-25T08:34:36.515436+00:00 19994330.278297673911 27870000.000001031905 262864330.278295010328 1 60394.357378701 2024-03-25T08:34:37.519721+00:00 19994330.277904480696 27869999.999991655350 262864330.277892440557 1 60394.357390250 2024-03-25T08:34:38.517622+00:00 19994330.277731753886 27870000.000037431717 262864330.277765482664 1 60394.357401828 2024-03-25T08:34:39.517967+00:00 19994330.277823105454 27870000.000031631440 262864330.277851045132 1 60394.357413455 2024-03-25T08:34:40.522550+00:00 19994330.277941007167 27869999.999995313585 262864330.277932643890 1 60394.357424989 2024-03-25T08:34:41.519035+00:00 19994330.278027031571 27869999.999986089766 262864330.278009414673 1 60394.357436539 2024-03-25T08:34:42.516938+00:00 19994330.277916129678 27870000.000013995916 262864330.277926445007 1 60394.357448129 2024-03-25T08:34:43.518385+00:00 19994330.277950681746 27869999.999973978847 262864330.277920961380 1 60394.357459705 2024-03-25T08:34:44.518543+00:00 19994330.278061609715 27870000.000042568892 262864330.278100460768 1 60394.357471243 2024-03-25T08:34:45.515428+00:00 19994330.277855191380 27869999.999966114759 262864330.277817606926 1 60394.357483000 2024-03-25T08:34:46.531235+00:00 19994330.278136972338 27869999.999994665384 262864330.278127938509 1 60394.357494476 2024-03-25T08:34:47.522742+00:00 19994330.277981534600 27870000.000044003129 262864330.278021812439 1 60394.357506098 2024-03-25T08:34:48.526856+00:00 19994330.277847345918 27869999.999990705401 262864330.277834355831 1 60394.357517612 2024-03-25T08:34:49.521658+00:00 19994330.278115965426 27870000.000027462840 262864330.278139740229 1 60394.357529246 2024-03-25T08:34:50.526874+00:00 19994330.277964361012 27870000.000003542751 262864330.277964204550 1 60394.357540819 2024-03-25T08:34:51.526737+00:00 19994330.278072714806 27869999.999965503812 262864330.278034508228 1 60394.357552302 2024-03-25T08:34:52.518923+00:00 19994330.277994703501 27869999.999974209815 262864330.277965217829 1 60394.357563948 2024-03-25T08:34:53.525109+00:00 19994330.277945391834 27869999.999979276210 262864330.277920991182 1 60394.357575524 2024-03-25T08:34:54.525250+00:00 19994330.277985677123 27869999.999975990504 262864330.277957975864 1 60394.357587221 2024-03-25T08:34:55.535904+00:00 19994330.278012063354 27869999.999990027398 262864330.277998387814 1 60394.357598738 2024-03-25T08:34:56.530981+00:00 19994330.277944210917 27869999.999996170402 262864330.277936697006 1 60394.357610256 2024-03-25T08:34:57.526111+00:00 19994330.277856461704 27870000.000006284565 262864330.277859061956 1 60394.357621853 2024-03-25T08:34:58.528131+00:00 19994330.278080709279 27870000.000027872622 262864330.278104871511 1 60394.357633526 2024-03-25T08:34:59.536613+00:00 19994330.277895070612 27870000.000013105571 262864330.277904480696 1 60394.357645065 2024-03-25T08:35:00.533625+00:00 19994330.278031580150 27869999.999981369823 262864330.278009265661 1 60394.357656712 2024-03-25T08:35:01.539926+00:00 19994330.277766339481 27870000.000020429492 262864330.277783095837 1 60394.357668201 2024-03-25T08:35:02.532570+00:00 19994330.278072543442 27869999.999991048127 262864330.278059899807 1 60394.357679646 2024-03-25T08:35:03.521389+00:00 19994330.277861285955 27869999.999976817518 262864330.277834415436 1 60394.357691163 2024-03-25T08:35:04.516509+00:00 19994330.277975197881 27869999.999991361052 262864330.277962863445 1 60394.357702773 2024-03-25T08:35:05.519601+00:00 19994330.278096266091 27869999.999993454665 262864330.278086006641 1 60394.357714434 2024-03-25T08:35:06.527075+00:00 19994330.278114549816 27870000.000015512109 262864330.278126358986 1 60394.357725897 2024-03-25T08:35:07.517499+00:00 19994330.277953363955 27869999.999988134950 262864330.277937799692 1 60394.357737457 2024-03-25T08:35:08.516335+00:00 19994330.278009694070 27870000.000015214086 262864330.278021186590 1 60394.357749046 2024-03-25T08:35:09.517614+00:00 19994330.277854394168 27870000.000043798238 262864330.277894496918 1 60394.357760632 2024-03-25T08:35:10.518660+00:00 19994330.278161764145 27870000.000017203391 262864330.278175264597 1 60394.357772277 2024-03-25T08:35:11.524726+00:00 19994330.277695607394 27870000.000024832785 262864330.277716726065 1 60394.357783789 2024-03-25T08:35:12.519361+00:00 19994330.278175257146 27869999.999993242323 262864330.278164803982 1 60394.357795402 2024-03-25T08:35:13.522772+00:00 19994330.277886979282 27869999.999990791082 262864330.277874082327 1 60394.357806912 2024-03-25T08:35:14.517195+00:00 19994330.277742132545 27869999.999998223037 262864330.277736663818 1 60394.357818545 2024-03-25T08:35:15.522281+00:00 19994330.278060991317 27869999.999941281974 262864330.277998596430 1 60394.357830058 2024-03-25T08:35:16.516993+00:00 19994330.277812484652 27870000.000025242567 262864330.277834028006 1 60394.357841684 2024-03-25T08:35:17.521457+00:00 19994330.277871765196 27869999.999990288168 262864330.277858346701 1 60394.357853220 2024-03-25T08:35:18.518199+00:00 19994330.278204184026 27870000.000003084540 262864330.278203576803 1 60394.357864779 2024-03-25T08:35:19.516964+00:00 19994330.277776218951 27869999.999990455806 262864330.277762979269 1 60394.357876430 2024-03-25T08:35:20.523525+00:00 19994330.277886759490 27870000.000019684434 262864330.277902722359 1 60394.357888004 2024-03-25T08:35:21.523562+00:00 19994330.277974322438 27870000.000043217093 262864330.278013825417 1 60394.357899569 2024-03-25T08:35:22.522735+00:00 19994330.277827594429 27869999.999946784228 262864330.277770668268 1 60394.357911082 2024-03-25T08:35:23.517512+00:00 19994330.278045792133 27870000.000031203032 262864330.278073310852 1 60394.357922741 2024-03-25T08:35:24.524789+00:00 19994330.278284907341 27869999.999998446554 262864330.278279662132 1 60394.357934229 2024-03-25T08:35:25.517393+00:00 19994330.278042580932 27869999.999968536198 262864330.278007417917 1 60394.357945878 2024-03-25T08:35:26.523858+00:00 19994330.277874637395 27869999.999933168292 262864330.277804136276 1 60394.357957420 2024-03-25T08:35:27.521116+00:00 19994330.278001338243 27869999.999978851527 262864330.277976483107 1 60394.357968945 2024-03-25T08:35:28.516829+00:00 19994330.278052750975 27869999.999996431172 262864330.278045475483 1 60394.357980506 2024-03-25T08:35:29.515754+00:00 19994330.277982756495 27869999.999989405274 262864330.277968466282 1 60394.357992085 2024-03-25T08:35:30.516154+00:00 19994330.278217084706 27870000.000026788563 262864330.278240174055 1 60394.358003732 2024-03-25T08:35:31.522475+00:00 19994330.277880750597 27870000.000027436763 262864330.277904510498 1 60394.358015237 2024-03-25T08:35:32.516529+00:00 19994330.278055641800 27870000.000043775886 262864330.278095722198 1 60394.358026794 2024-03-25T08:35:33.515021+00:00 19994330.277947351336 27870000.000012341887 262864330.277956008911 1 60394.358038412 2024-03-25T08:35:34.518788+00:00 19994330.277883894742 27870000.000039350241 262864330.277919530869 1 60394.358049973 2024-03-25T08:35:35.517670+00:00 19994330.277913879603 27869999.999982763082 262864330.277892947197 1 60394.358061539 2024-03-25T08:35:36.516918+00:00 19994330.277925614268 27870000.000016018748 262864330.277937948704 1 60394.358073128 2024-03-25T08:35:37.518303+00:00 19994330.277938321233 27869999.999969702214 262864330.277904331684 1 60394.358084708 2024-03-25T08:35:38.518784+00:00 19994330.277891371399 27869999.999966714531 262864330.277854382992 1 60394.358096282 2024-03-25T08:35:39.518777+00:00 19994330.277888774872 27870000.000035133213 262864330.277920216322 1 60394.358107805 2024-03-25T08:35:40.514394+00:00 19994330.277915772051 27870000.000020433217 262864330.277932524681 1 60394.358119416 2024-03-25T08:35:41.517511+00:00 19994330.278068363667 27870000.000015411526 262864330.278080075979 1 60394.358130959 2024-03-25T08:35:42.514859+00:00 19994330.278024777770 27870000.000000316650 262864330.278021395206 1 60394.358142698 2024-03-25T08:35:43.529130+00:00 19994330.277948498726 27869999.999982874840 262864330.277927666903 1 60394.358154340 2024-03-25T08:35:44.535004+00:00 19994330.277466766536 27869999.999955255538 262864330.277418345213 1 60394.358165849 2024-03-25T08:35:45.529348+00:00 19994330.278041180223 27870000.000036362559 262864330.278073847294 1 60394.358177372 2024-03-25T08:35:46.524984+00:00 19994330.278041049838 27869999.999957289547 262864330.277994632721 1 60394.358188978 2024-03-25T08:35:47.527693+00:00 19994330.278053026646 27870000.000033576041 262864330.278082907200 1 60394.358200649 2024-03-25T08:35:48.536054+00:00 19994330.277738828212 27869999.999948609620 262864330.277683764696 1 60394.358212090 2024-03-25T08:35:49.524565+00:00 19994330.277991738170 27869999.999995540828 262864330.277983576059 1 60394.358223703 2024-03-25T08:35:50.527949+00:00 19994330.277970250696 27869999.999994397163 262864330.277960956097 1 60394.358235303 2024-03-25T08:35:51.530217+00:00 19994330.278008196503 27870000.000040616840 262864330.278045117855 1 60394.358246934 2024-03-25T08:35:52.535088+00:00 19994330.277982383966 27870000.000009506941 262864330.277988195419 1 60394.358258306 2024-03-25T08:35:53.517633+00:00 19994330.277945738286 27870000.000008817762 262864330.277950853109 1 60394.358270038 2024-03-25T08:35:54.531320+00:00 19994330.277988884598 27869999.999963533133 262864330.277948707342 1 60394.358281550 2024-03-25T08:35:55.525887+00:00 19994330.277862742543 27870000.000004090369 262864330.277863144875 1 60394.358293103 2024-03-25T08:35:56.524066+00:00 19994330.278064232320 27869999.999953951687 262864330.278014481068 1 60394.358304683 2024-03-25T08:35:57.524617+00:00 19994330.278037525713 27870000.000006660819 262864330.278040498495 1 60394.358316198 2024-03-25T08:35:58.519529+00:00 19994330.277783274651 27869999.999952401966 262864330.277731984854 1 60394.358327883 2024-03-25T08:35:59.529097+00:00 19994330.278155252337 27870000.000004611909 262864330.278156161308 1 60394.358339361 2024-03-25T08:36:00.520783+00:00 19994330.277932863683 27869999.999966993928 262864330.277896136045 1 60394.358350981 2024-03-25T08:36:01.524725+00:00 19994330.277820587158 27869999.999936029315 262864330.277752935886 1 60394.358362587 2024-03-25T08:36:02.527496+00:00 19994330.278125040233 27869999.999993801117 262864330.278115153313 1 60394.358374094 2024-03-25T08:36:03.521712+00:00 19994330.278020847589 27869999.999995097518 262864330.278012275696 1 60394.358385679 2024-03-25T08:36:04.522657+00:00 19994330.277771029621 27870000.000041976571 262864330.277809292078 1 60394.358397264 2024-03-25T08:36:05.523609+00:00 19994330.278082441539 27869999.999973747879 262864330.278052479029 1 60394.358408805 2024-03-25T08:36:06.520702+00:00 19994330.277979012579 27870000.000007577240 262864330.277982890606 1 60394.358420410 2024-03-25T08:36:07.523448+00:00 19994330.277848411351 27869999.999982900918 262864330.277827620506 1 60394.358431999 2024-03-25T08:36:08.524665+00:00 19994330.278052039444 27869999.999994650483 262864330.278042972088 1 60394.358443511 2024-03-25T08:36:09.519331+00:00 19994330.278001315892 27870000.000010136515 262864330.278007745743 1 60394.358455103 2024-03-25T08:36:10.520897+00:00 19994330.277848858386 27869999.999979719520 262864330.277824908495 1 60394.358466667 2024-03-25T08:36:11.520042+00:00 19994330.278004162014 27869999.999957367778 262864330.277957856655 1 60394.358478372 2024-03-25T08:36:12.531331+00:00 19994330.277898691595 27869999.999988317490 262864330.277883321047 1 60394.358489892 2024-03-25T08:36:13.526662+00:00 19994330.278031576425 27869999.999987065792 262864330.278014957905 1 60394.358501572 2024-03-25T08:36:14.535782+00:00 19994330.278079856187 27870000.000009030104 262864330.278085201979 1 60394.358513019 2024-03-25T08:36:15.524840+00:00 19994330.277974758297 27869999.999996133149 262864330.277967184782 1 60394.358524596 2024-03-25T08:36:16.525082+00:00 19994330.277811519802 27869999.999997053295 262864330.277804881334 1 60394.358536178 2024-03-25T08:36:17.525808+00:00 19994330.277897331864 27870000.000061694533 262864330.277955323458 1 60394.358547649 2024-03-25T08:36:18.516909+00:00 19994330.277987994254 27870000.000010460615 262864330.277994751930 1 60394.358559309 2024-03-25T08:36:19.524275+00:00 19994330.277940053493 27870000.000004447997 262864330.277940809727 1 60394.358570832 2024-03-25T08:36:20.519902+00:00 19994330.277836214751 27870000.000032573938 262864330.277865082026 1 60394.358582395 2024-03-25T08:36:21.518926+00:00 19994330.278028268367 27869999.999965269119 262864330.277989864349 1 60394.358593994 2024-03-25T08:36:22.521078+00:00 19994330.278109334409 27869999.999965384603 262864330.278071016073 1 60394.358605564 2024-03-25T08:36:23.520747+00:00 19994330.278086837381 27869999.999983169138 262864330.278066307306 1 60394.358617157 2024-03-25T08:36:24.522318+00:00 19994330.278225243092 27870000.000017635524 262864330.278239190578 1 60394.358628813 2024-03-25T08:36:25.529444+00:00 19994330.277858681977 27869999.999945491552 262864330.277800470591 1 60394.358640286 2024-03-25T08:36:26.520697+00:00 19994330.277956973761 27869999.999994743615 262864330.277948021889 1 60394.358651930 2024-03-25T08:36:27.526700+00:00 19994330.277754951268 27869999.999993085861 262864330.277744352818 1 60394.358663655 2024-03-25T08:36:28.539804+00:00 19994330.278130840510 27870000.000028226525 262864330.278155356646 1 60394.358674998 2024-03-25T08:36:29.519816+00:00 19994330.277638975531 27869999.999977279454 262864330.277612566948 1 60394.358686849 2024-03-25T08:36:30.543749+00:00 19994330.278094567358 27870000.000004861504 262864330.278095722198 1 60394.358698176 2024-03-25T08:36:31.522391+00:00 19994330.277945335954 27869999.999997843057 262864330.277939498425 1 60394.358709797 2024-03-25T08:36:32.526446+00:00 19994330.278097342700 27870000.000004846603 262864330.278098493814 1 60394.358721260 2024-03-25T08:36:33.516811+00:00 19994330.278157323599 27869999.999987378716 262864330.278140991926 1 60394.358732961 2024-03-25T08:36:34.527833+00:00 19994330.277865495533 27869999.999950420111 262864330.277812212706 1 60394.358744426 2024-03-25T08:36:35.518394+00:00 19994330.278054188937 27870000.000008691102 262864330.278059184551 1 60394.358756029 2024-03-25T08:36:36.520879+00:00 19994330.277723889798 27870000.000055477023 262864330.277775675058 1 60394.358767628 2024-03-25T08:36:37.523090+00:00 19994330.277857881039 27870000.000058952719 262864330.277913123369 1 60394.358779164 2024-03-25T08:36:38.519742+00:00 19994330.277951162308 27869999.999984133989 262864330.277931600809 1 60394.358791029 2024-03-25T08:36:39.544876+00:00 19994330.277854613960 27869999.999964449555 262864330.277815371752 1 60394.358802317 2024-03-25T08:36:40.520175+00:00 19994330.277914680541 27869999.999957289547 262864330.277868270874 1 60394.358813870 2024-03-25T08:36:41.518324+00:00 19994330.277919515967 27869999.999982669950 262864330.277898490429 1 60394.358825479 2024-03-25T08:36:42.521366+00:00 19994330.277960624546 27869999.999953642488 262864330.277910560369 1 60394.358837001 2024-03-25T08:36:43.516941+00:00 19994330.278175935149 27870000.000000108033 262864330.278172373772 1 60394.358848577 2024-03-25T08:36:44.517085+00:00 19994330.277754310519 27870000.000002808869 262864330.277753412724 1 60394.358860163 2024-03-25T08:36:45.518087+00:00 19994330.277839824557 27870000.000000860542 262864330.277836978436 1 60394.358871736 2024-03-25T08:36:46.517967+00:00 19994330.278038103133 27870000.000031530857 262864330.278065949678 1 60394.358883450 2024-03-25T08:36:47.530105+00:00 19994330.277653675526 27870000.000041507185 262864330.277691483498 1 60394.358894886 2024-03-25T08:36:48.518088+00:00 19994330.278056420386 27870000.000029802322 262864330.278082519770 1 60394.358906594 2024-03-25T08:36:49.529730+00:00 19994330.277910776436 27870000.000076998025 262864330.277984082699 1 60394.358918059 2024-03-25T08:36:50.520249+00:00 19994330.277976214886 27870000.000031422824 262864330.278003931046 1 60394.358929621 2024-03-25T08:36:51.519273+00:00 19994330.278006572276 27869999.999994117767 262864330.277997016907 1 60394.358941169 2024-03-25T08:36:52.516983+00:00 19994330.277967292815 27869999.999945674092 262864330.277909278870 1 60394.358952744 2024-03-25T08:36:53.517105+00:00 19994330.277837295085 27870000.000033162534 262864330.277866780758 1 60394.358964304 2024-03-25T08:36:54.515897+00:00 19994330.278096295893 27869999.999973673373 262864330.278066277504 1 60394.358975886 2024-03-25T08:36:55.516530+00:00 19994330.277965702116 27869999.999967347831 262864330.277929335833 1 60394.358987455 2024-03-25T08:36:56.516126+00:00 19994330.278005346656 27870000.000017665327 262864330.278019309044 1 60394.358999103 2024-03-25T08:36:57.522498+00:00 19994330.277921795845 27869999.999989245087 262864330.277907341719 1 60394.359010810 2024-03-25T08:36:58.533945+00:00 19994330.278010889888 27870000.000039596111 262864330.278046786785 1 60394.359022531 2024-03-25T08:36:59.546682+00:00 19994330.277771454304 27870000.000012494624 262864330.277780234814 1 60394.359033838 2024-03-25T08:37:00.523584+00:00 19994330.278091065586 27870000.000038258731 262864330.278125643730 1 60394.359045341 2024-03-25T08:37:01.517485+00:00 19994330.277934394777 27870000.000016011298 262864330.277946710587 1 60394.359056945 2024-03-25T08:37:02.520095+00:00 19994330.278047394007 27870000.000042930245 262864330.278086602688 1 60394.359068539 2024-03-25T08:37:03.521735+00:00 19994330.277790728956 27869999.999968815595 262864330.277755856514 1 60394.359080032 2024-03-25T08:37:04.514698+00:00 19994330.278077337891 27870000.000020157546 262864330.278093785048 1 60394.359091640 2024-03-25T08:37:05.517683+00:00 19994330.278216641396 27869999.999958716333 262864330.278171658516 1 60394.359103187 2024-03-25T08:37:06.515385+00:00 19994330.277830518782 27869999.999996051192 262864330.277822881937 1 60394.359114795 2024-03-25T08:37:07.518269+00:00 19994330.277922257781 27869999.999942112714 262864330.277860701084 1 60394.359126346 2024-03-25T08:37:08.516334+00:00 19994330.278125267476 27869999.999974004924 262864330.278095573187 1 60394.359137963 2024-03-25T08:37:09.519956+00:00 19994330.277752295136 27869999.999998860061 262864330.277747452259 1 60394.359149494 2024-03-25T08:37:10.516286+00:00 19994330.277969580144 27869999.999973405153 262864330.277939289808 1 60394.359161111 2024-03-25T08:37:11.519942+00:00 19994330.277952175587 27870000.000032763928 262864330.277981221676 1 60394.359172755 2024-03-25T08:37:12.526004+00:00 19994330.277876492590 27870000.000060435385 262864330.277933239937 1 60394.359184253 2024-03-25T08:37:13.519441+00:00 19994330.277778163552 27869999.999986916780 262864330.277761399746 1 60394.359195931 2024-03-25T08:37:14.528411+00:00 19994330.277808316052 27870000.000011641532 262864330.277816265821 1 60394.359207474 2024-03-25T08:37:15.525707+00:00 19994330.278176374733 27870000.000016711652 262864330.278189390898 1 60394.359219050 2024-03-25T08:37:16.525891+00:00 19994330.277696851641 27869999.999944031239 262864330.277637183666 1 60394.359230542 2024-03-25T08:37:17.518825+00:00 19994330.278188873082 27869999.999976117164 262864330.278161317110 1 60394.359242122 2024-03-25T08:37:18.519297+00:00 19994330.278214614838 27869999.999973047525 262864330.278183966875 1 60394.359253816 2024-03-25T08:37:19.529682+00:00 19994330.277905531228 27870000.000004440546 262864330.277906268835 1 60394.359265287 2024-03-25T08:37:20.520827+00:00 19994330.278054472059 27870000.000026628375 262864330.278077423573 1 60394.359276940 2024-03-25T08:37:21.527638+00:00 19994330.277979392558 27869999.999995101243 262864330.277970820665 1 60394.359288544 2024-03-25T08:37:22.530221+00:00 19994330.278128679842 27869999.999995358288 262864330.278120338917 1 60394.359300011 2024-03-25T08:37:23.520917+00:00 19994330.277838766575 27870000.000038806349 262864330.277873873711 1 60394.359311700 2024-03-25T08:37:24.530907+00:00 19994330.278028249741 27869999.999967534095 262864330.277992099524 1 60394.359323275 2024-03-25T08:37:25.530976+00:00 19994330.278001025319 27870000.000001512468 262864330.277998864651 1 60394.359334821 2024-03-25T08:37:26.528521+00:00 19994330.278061054647 27869999.999978374690 262864330.278035730124 1 60394.359346339 2024-03-25T08:37:27.523734+00:00 19994330.278059743345 27870000.000013332814 262864330.278069376945 1 60394.359357956 2024-03-25T08:37:28.527441+00:00 19994330.277861814946 27869999.999975800514 262864330.277833908796 1 60394.359369446 2024-03-25T08:37:29.520118+00:00 19994330.277841243893 27870000.000001426786 262864330.277838975191 1 60394.359380997 2024-03-25T08:37:30.518110+00:00 19994330.278050694615 27870000.000014670193 262864330.278061658144 1 60394.359392677 2024-03-25T08:37:31.527261+00:00 19994330.277997191995 27870000.000002212822 262864330.277995705605 1 60394.359404339 2024-03-25T08:37:32.534902+00:00 19994330.277983117849 27870000.000003945082 262864330.277983367443 1 60394.359415715 2024-03-25T08:37:33.517734+00:00 19994330.278145544231 27869999.999996863306 262864330.278138726950 1 60394.359427322 2024-03-25T08:37:34.520620+00:00 19994330.277817707509 27870000.000016603619 262864330.277830600739 1 60394.359438928 2024-03-25T08:37:35.523345+00:00 19994330.277869220823 27869999.999971002340 262864330.277836531401 1 60394.359450463 2024-03-25T08:37:36.520039+00:00 19994330.278083838522 27869999.999971624464 262864330.278051763773 1 60394.359462282 2024-03-25T08:37:37.541145+00:00 19994330.278050653636 27870000.000002995133 262864330.278049945831 1 60394.359473859 2024-03-25T08:37:38.541446+00:00 19994330.278027765453 27869999.999987937510 262864330.278012007475 1 60394.359485419 2024-03-25T08:37:39.540252+00:00 19994330.277927298099 27870000.000074159354 262864330.277997761965 1 60394.359496770 2024-03-25T08:37:40.520913+00:00 19994330.277993172407 27869999.999983046204 262864330.277972519398 1 60394.359508448 2024-03-25T08:37:41.529956+00:00 19994330.277964930981 27870000.000007539988 262864330.277968764305 1 60394.359519996 2024-03-25T08:37:42.527673+00:00 19994330.277800910175 27870000.000033210963 262864330.277830421925 1 60394.359531537 2024-03-25T08:37:43.524805+00:00 19994330.278093155473 27869999.999990589917 262864330.278080046177 1 60394.359543131 2024-03-25T08:37:44.526497+00:00 19994330.277741499245 27869999.999996494502 262864330.277734279633 1 60394.359554815 2024-03-25T08:37:45.535982+00:00 19994330.277895871550 27870000.000022221357 262864330.277914404869 1 60394.359566266 2024-03-25T08:37:46.525357+00:00 19994330.277918327600 27870000.000008072704 262864330.277922719717 1 60394.359577845 2024-03-25T08:37:47.525838+00:00 19994330.277878317982 27869999.999991729856 262864330.277866333723 1 60394.359589464 2024-03-25T08:37:48.529649+00:00 19994330.278080556542 27869999.999993547797 262864330.278070420027 1 60394.359600964 2024-03-25T08:37:49.523293+00:00 19994330.277914084494 27869999.999967649579 262864330.277878016233 1 60394.359612590 2024-03-25T08:37:50.527805+00:00 19994330.277992185205 27869999.999929253012 262864330.277917742729 1 60394.359624108 2024-03-25T08:37:51.522949+00:00 19994330.278092712164 27870000.000047218055 262864330.278136223555 1 60394.359635736 2024-03-25T08:37:52.527603+00:00 19994330.277969032526 27870000.000016432256 262864330.277981758118 1 60394.359647329 2024-03-25T08:37:53.529277+00:00 19994330.278017640114 27869999.999992452562 262864330.278006404638 1 60394.359658870 2024-03-25T08:37:54.526353+00:00 19994330.278069097549 27869999.999970063567 262864330.278035491705 1 60394.359670503 2024-03-25T08:37:55.531478+00:00 19994330.277833748609 27870000.000024314970 262864330.277854382992 1 60394.359682098 2024-03-25T08:37:56.533319+00:00 19994330.278046064079 27870000.000041395426 262864330.278083771467 1 60394.359693546 2024-03-25T08:37:57.522356+00:00 19994330.278001368046 27869999.999927718192 262864330.277925401926 1 60394.359705146 2024-03-25T08:37:58.524597+00:00 19994330.278021302074 27870000.000015530735 262864330.278033137321 1 60394.359716808 2024-03-25T08:37:59.532201+00:00 19994330.278029818088 27869999.999961812049 262864330.277987957001 1 60394.359728309 2024-03-25T08:38:00.525931+00:00 19994330.277913175523 27870000.000008568168 262864330.277918070555 1 60394.359739903 2024-03-25T08:38:01.527614+00:00 19994330.277787733823 27869999.999980788678 262864330.277764827013 1 60394.359751437 2024-03-25T08:38:02.524152+00:00 19994330.278099149466 27870000.000003393739 262864330.278098851442 1 60394.359762966 2024-03-25T08:38:03.520241+00:00 19994330.278061706573 27870000.000065188855 262864330.278123199940 1 60394.359774556 2024-03-25T08:38:04.521611+00:00 19994330.278007458895 27869999.999981045723 262864330.277984797955 1 60394.359786147 2024-03-25T08:38:05.523145+00:00 19994330.277899757028 27869999.999993350357 262864330.277889430523 1 60394.359797684 2024-03-25T08:38:06.519878+00:00 19994330.278020840138 27870000.000003941357 262864330.278021067381 1 60394.359809358 2024-03-25T08:38:07.528549+00:00 19994330.277947094291 27869999.999978560954 262864330.277921974659 1 60394.359820797 2024-03-25T08:38:08.516840+00:00 19994330.277838628739 27869999.999999266118 262864330.277834177017 1 60394.359832431 2024-03-25T08:38:09.522003+00:00 19994330.278091307729 27869999.999958597124 262864330.278046220541 1 60394.359843974 2024-03-25T08:38:10.519340+00:00 19994330.277866646647 27870000.000023189932 262864330.277886152267 1 60394.359855638 2024-03-25T08:38:11.527105+00:00 19994330.277889881283 27869999.999982394278 262864330.277868568897 1 60394.359867169 2024-03-25T08:38:12.523419+00:00 19994330.278053991497 27869999.999992135912 262864330.278042435646 1 60394.359878723 2024-03-25T08:38:13.521673+00:00 19994330.277958389372 27870000.000017888844 262864330.277972579002 1 60394.359890270 2024-03-25T08:38:14.519335+00:00 19994330.277942325920 27870000.000012151897 262864330.277950793505 1 60394.359901802 2024-03-25T08:38:15.515677+00:00 19994330.277997840196 27870000.000021934509 262864330.278016090393 1 60394.359913675 2024-03-25T08:38:16.541511+00:00 19994330.277977593243 27870000.000001862645 262864330.277975738049 1 60394.359924978 2024-03-25T08:38:17.518121+00:00 19994330.278081808239 27869999.999982103705 262864330.278060227633 1 60394.359936576 2024-03-25T08:38:18.520161+00:00 19994330.277810469270 27870000.000023875386 262864330.277830660343 1 60394.359948139 2024-03-25T08:38:19.519226+00:00 19994330.277951739728 27869999.999932277948 262864330.277880340815 1 60394.359959727 2024-03-25T08:38:20.520399+00:00 19994330.277798794210 27869999.999973151833 262864330.277768254280 1 60394.359971256 2024-03-25T08:38:21.516552+00:00 19994330.278013747185 27870000.000023797154 262864330.278033822775 1 60394.359982842 2024-03-25T08:38:22.517507+00:00 19994330.277969267219 27869999.999982934445 262864330.277948498726 1 60394.359994401 2024-03-25T08:38:23.516253+00:00 19994330.277819700539 27869999.999971300364 262864330.277787297964 1 60394.360006001 2024-03-25T08:38:24.518528+00:00 19994330.278217766434 27870000.000011604279 262864330.278225660324 1 60394.360017608 2024-03-25T08:38:25.521377+00:00 19994330.277808450162 27869999.999987345189 262864330.277792096138 1 60394.360029308 2024-03-25T08:38:26.532233+00:00 19994330.277842335403 27869999.999969676137 262864330.277808308601 1 60394.360040770 2024-03-25T08:38:27.522519+00:00 19994330.278032775968 27870000.000017300248 262864330.278046369553 1 60394.360052261 2024-03-25T08:38:28.515336+00:00 19994330.277823466808 27870000.000022772700 262864330.277842551470 1 60394.360063876 2024-03-25T08:38:29.518835+00:00 19994330.277865685523 27869999.999992221594 262864330.277854204178 1 60394.360075492 2024-03-25T08:38:30.522565+00:00 19994330.278071213514 27869999.999983567744 262864330.278051108122 1 60394.360087088 2024-03-25T08:38:31.524435+00:00 19994330.277976907790 27869999.999935582280 262864330.277908772230 1 60394.360098604 2024-03-25T08:38:32.519384+00:00 19994330.277885161340 27869999.999986875802 262864330.277868360281 1 60394.360110197 2024-03-25T08:38:33.520991+00:00 19994330.278152190149 27870000.000027880073 262864330.278176397085 1 60394.360121737 2024-03-25T08:38:34.518122+00:00 19994330.277963124216 27870000.000013198704 262864330.277972638607 1 60394.360133324 2024-03-25T08:38:35.519157+00:00 19994330.278083451092 27869999.999998420477 262864330.278078168631 1 60394.360144895 2024-03-25T08:38:36.518883+00:00 19994330.277924261987 27870000.000017091632 262864330.277937680483 1 60394.360156455 2024-03-25T08:38:37.517719+00:00 19994330.277874194086 27870000.000025078654 262864330.277895599604 1 60394.360168073 2024-03-25T08:38:38.521519+00:00 19994330.277911219746 27869999.999971456826 262864330.277878969908 1 60394.360179595 2024-03-25T08:38:39.516960+00:00 19994330.277917567641 27870000.000017248094 262864330.277931123972 1 60394.360191190 2024-03-25T08:38:40.518806+00:00 19994330.278070494533 27869999.999969135970 262864330.278035938740 1 60394.360202771 2024-03-25T08:38:41.519408+00:00 19994330.277724217623 27869999.999928046018 262864330.277648568153 1 60394.360214350 2024-03-25T08:38:42.519826+00:00 19994330.278006654233 27869999.999965731055 262864330.277968674898 1 60394.360225891 2024-03-25T08:38:43.517006+00:00 19994330.277960456908 27869999.999982662499 262864330.277939409018 1 60394.360237494 2024-03-25T08:38:44.519493+00:00 19994330.278129443526 27869999.999969057739 262864330.278094828129 1 60394.360249115 2024-03-25T08:38:45.523498+00:00 19994330.278043452650 27869999.999954223633 262864330.277993977070 1 60394.360260743 2024-03-25T08:38:46.528176+00:00 19994330.277983967215 27870000.000029038638 262864330.278009295464 1 60394.360272276 2024-03-25T08:38:47.524668+00:00 19994330.278058089316 27869999.999994639307 262864330.278049021959 1 60394.360283869 2024-03-25T08:38:48.526277+00:00 19994330.277882661670 27870000.000033240765 262864330.277912199497 1 60394.360295482 2024-03-25T08:38:49.529622+00:00 19994330.278112441301 27869999.999969478697 262864330.278078228235 1 60394.360306939 2024-03-25T08:38:50.519497+00:00 19994330.277798727155 27869999.999952644110 262864330.277747690678 1 60394.360318632 2024-03-25T08:38:51.529838+00:00 19994330.278171509504 27869999.999988280237 262864330.278156101704 1 60394.360330227 2024-03-25T08:38:52.531645+00:00 19994330.277710553259 27870000.000030167401 262864330.277737021446 1 60394.360341704 2024-03-25T08:38:53.523162+00:00 19994330.277959685773 27869999.999981939793 262864330.277937918901 1 60394.360353235 2024-03-25T08:38:54.519533+00:00 19994330.277913659811 27869999.999974448234 262864330.277884423733 1 60394.360364899 2024-03-25T08:38:55.527276+00:00 19994330.277895200998 27870000.000002026558 262864330.277893543243 1 60394.360376522 2024-03-25T08:38:56.531535+00:00 19994330.278200455010 27869999.999947570264 262864330.278144329786 1 60394.360388335 2024-03-25T08:38:57.552147+00:00 19994330.277798421681 27870000.000029988587 262864330.277824699879 1 60394.360399507 2024-03-25T08:38:58.517438+00:00 19994330.277930341661 27869999.999987296760 262864330.277913957834 1 60394.360411085 2024-03-25T08:38:59.517721+00:00 19994330.277906402946 27870000.000045474619 262864330.277948200703 1 60394.360422760 2024-03-25T08:39:00.526435+00:00 19994330.277895800769 27870000.000025272369 262864330.277917385101 1 60394.360434750 2024-03-25T08:39:01.562370+00:00 19994330.278034176677 27870000.000015292317 262864330.278045773506 1 60394.360445806 2024-03-25T08:39:02.517619+00:00 19994330.277833413333 27869999.999987017363 262864330.277816712856 1 60394.360457462 2024-03-25T08:39:03.524740+00:00 19994330.277814116329 27869999.999958228320 262864330.277768641710 1 60394.360468994 2024-03-25T08:39:04.521119+00:00 19994330.277868729085 27869999.999966133386 262864330.277831166983 1 60394.360480528 2024-03-25T08:39:05.517592+00:00 19994330.278106268495 27869999.999980956316 262864330.278083533049 1 60394.360492097 2024-03-25T08:39:06.517219+00:00 19994330.277721513063 27869999.999998301268 262864330.277716130018 1 60394.360503669 2024-03-25T08:39:07.517001+00:00 19994330.278399202973 27869999.999930918217 262864330.278326421976 1 60394.360515334 2024-03-25T08:39:08.524855+00:00 19994330.277788821608 27870000.000014528632 262864330.277799665928 1 60394.360526830 2024-03-25T08:39:09.518112+00:00 19994330.278360687196 27870000.000020455569 262864330.278377443552 1 60394.360538410 2024-03-25T08:39:10.518588+00:00 19994330.277829430997 27870000.000008121133 262864330.277833849192 1 60394.360549965 2024-03-25T08:39:11.516950+00:00 19994330.277765974402 27870000.000013742596 262864330.277776002884 1 60394.360561559 2024-03-25T08:39:12.518715+00:00 19994330.277911242098 27869999.999974444509 262864330.277881979942 1 60394.360573137 2024-03-25T08:39:13.519021+00:00 19994330.277992811054 27869999.999993093312 262864330.277982205153 1 60394.360584747 2024-03-25T08:39:14.522131+00:00 19994330.278039235622 27869999.999999418855 262864330.278034955263 1 60394.360596243 2024-03-25T08:39:15.515394+00:00 19994330.278227623552 27869999.999995175749 262864330.278219103813 1 60394.360607816 2024-03-25T08:39:16.515288+00:00 19994330.278008073568 27870000.000000819564 262864330.278005212545 1 60394.360619402 2024-03-25T08:39:17.516290+00:00 19994330.278033830225 27869999.999989803880 262864330.278019934893 1 60394.360630991 2024-03-25T08:39:18.517622+00:00 19994330.277871612459 27870000.000029493123 262864330.277897417545 1 60394.360642564 2024-03-25T08:39:19.517484+00:00 19994330.277950316668 27869999.999999921769 262864330.277946531773 1 60394.360654116 2024-03-25T08:39:20.515580+00:00 19994330.277793247253 27869999.999981142581 262864330.277770698071 1 60394.360665747 2024-03-25T08:39:21.520574+00:00 19994330.277871526778 27870000.000025913119 262864330.277893751860 1 60394.360677265 2024-03-25T08:39:22.515665+00:00 19994330.277814876288 27870000.000066660345 262864330.277877837420 1 60394.360688861 2024-03-25T08:39:23.517572+00:00 19994330.277598358691 27870000.000033877790 262864330.277628540993 1 60394.360700438 2024-03-25T08:39:24.517870+00:00 19994330.277746580541 27869999.999985240400 262864330.277728140354 1 60394.360711993 2024-03-25T08:39:25.516165+00:00 19994330.277879744768 27869999.999964445829 262864330.277840495110 1 60394.360723615 2024-03-25T08:39:26.520289+00:00 19994330.277726899832 27869999.999975334853 262864330.277698516846 1 60394.360735317 2024-03-25T08:39:27.531397+00:00 19994330.278147969395 27870000.000017564744 262864330.278161823750 1 60394.360746914 2024-03-25T08:39:28.533373+00:00 19994330.277945417911 27870000.000017598271 262864330.277959316969 1 60394.360758324 2024-03-25T08:39:29.519196+00:00 19994330.278134394437 27869999.999995447695 262864330.278126150370 1 60394.360769969 2024-03-25T08:39:30.525379+00:00 19994330.277910806239 27870000.000034313649 262864330.277941405773 1 60394.360781507 2024-03-25T08:39:31.522206+00:00 19994330.278015803546 27870000.000024288893 262864330.278036385775 1 60394.360793057 2024-03-25T08:39:32.520092+00:00 19994330.277831647545 27869999.999985791743 262864330.277813732624 1 60394.360804899 2024-03-25T08:39:33.543258+00:00 19994330.278148259968 27869999.999952856451 262864330.278097420931 1 60394.360816238 2024-03-25T08:39:34.522958+00:00 19994330.277907472104 27869999.999935764819 262864330.277839541435 1 60394.360827912 2024-03-25T08:39:35.531561+00:00 19994330.278103943914 27869999.999983832240 262864330.278084099293 1 60394.360839437 2024-03-25T08:39:36.527358+00:00 19994330.277723692358 27869999.999997980893 262864330.277717977762 1 60394.360850936 2024-03-25T08:39:37.520829+00:00 19994330.278048899025 27869999.999970033765 262864330.278015226126 1 60394.360862548 2024-03-25T08:39:38.524110+00:00 19994330.277897868305 27869999.999978248030 262864330.277872413397 1 60394.360874156 2024-03-25T08:39:39.527031+00:00 19994330.278064854443 27870000.000001136214 262864330.278062283993 1 60394.360885801 2024-03-25T08:39:40.533192+00:00 19994330.277808628976 27869999.999985691160 262864330.277790635824 1 60394.360897308 2024-03-25T08:39:41.527404+00:00 19994330.278083968908 27870000.000035967678 262864330.278116255999 1 60394.360908847 2024-03-25T08:39:42.524401+00:00 19994330.277911376208 27870000.000055056065 262864330.277962714434 1 60394.360920526 2024-03-25T08:39:43.533409+00:00 19994330.277832936496 27870000.000011727214 262864330.277840971947 1 60394.360931975 2024-03-25T08:39:44.522672+00:00 19994330.277925550938 27869999.999987859279 262864330.277909725904 1 60394.360943574 2024-03-25T08:39:45.524856+00:00 19994330.277764100581 27869999.999995127320 262864330.277755528688 1 60394.360955215 2024-03-25T08:39:46.530539+00:00 19994330.278391186148 27869999.999962497503 262864330.278349995613 1 60394.360966818 2024-03-25T08:39:47.533117+00:00 19994330.277801759541 27869999.999962419271 262864330.277760475874 1 60394.360978510 2024-03-25T08:39:48.543307+00:00 19994330.278015282005 27869999.999952316284 262864330.277963906527 1 60394.360989998 2024-03-25T08:39:49.535857+00:00 19994330.277914397418 27869999.999982796609 262864330.277893513441 1 60394.361001476 2024-03-25T08:39:50.527554+00:00 19994330.277844887227 27869999.999976452440 262864330.277817636728 1 60394.361013153 2024-03-25T08:39:51.536423+00:00 19994330.277976546437 27870000.000020951033 262864330.277993798256 1 60394.361024527 2024-03-25T08:39:52.519147+00:00 19994330.278015449643 27870000.000011570752 262864330.278023302555 1 60394.361036128 2024-03-25T08:39:53.521483+00:00 19994330.278005179018 27870000.000047843903 262864330.278049319983 1 60394.361047707 2024-03-25T08:39:54.521841+00:00 19994330.278122853488 27869999.999988693744 262864330.278107851744 1 60394.361059244 2024-03-25T08:39:55.518692+00:00 19994330.277832265943 27870000.000018864870 262864330.277847439051 1 60394.361070836 2024-03-25T08:39:56.520254+00:00 19994330.277813605964 27870000.000027488917 262864330.277837395668 1 60394.361082533 2024-03-25T08:39:57.530851+00:00 19994330.277988567948 27870000.000009115785 262864330.277993977070 1 60394.361094101 2024-03-25T08:39:58.530305+00:00 19994330.277894150466 27869999.999997504056 262864330.277887940407 1 60394.361105623 2024-03-25T08:39:59.525800+00:00 19994330.278028137982 27870000.000014144927 262864330.278038591146 1 60394.361117175 2024-03-25T08:40:00.523922+00:00 19994330.277912709862 27870000.000029668212 262864330.277938693762 1 60394.361128839 2024-03-25T08:40:01.531663+00:00 19994330.278025459498 27870000.000005710870 262864330.278027474880 1 60394.361140383 2024-03-25T08:40:02.529094+00:00 19994330.277979578823 27870000.000077378005 262864330.278053253889 1 60394.361151965 2024-03-25T08:40:03.529814+00:00 19994330.277875807136 27870000.000051964074 262864330.277924090624 1 60394.361163488 2024-03-25T08:40:04.525338+00:00 19994330.277963493019 27870000.000077575445 262864330.278037369251 1 60394.361175077 2024-03-25T08:40:05.526661+00:00 19994330.277997978032 27869999.999969851226 262864330.277964115143 1 60394.361186660 2024-03-25T08:40:06.527401+00:00 19994330.277946643531 27869999.999994534999 262864330.277937501669 1 60394.361198207 2024-03-25T08:40:07.525112+00:00 19994330.277765695006 27869999.999986443669 262864330.277748435736 1 60394.361209774 2024-03-25T08:40:08.524470+00:00 19994330.278019201010 27869999.999978676438 262864330.277994155884 1 60394.361221356 2024-03-25T08:40:09.525131+00:00 19994330.277981437743 27869999.999969743192 262864330.277947485447 1 60394.361232827 2024-03-25T08:40:10.516307+00:00 19994330.277977593243 27869999.999985832721 262864330.277959734201 1 60394.361244433 2024-03-25T08:40:11.518986+00:00 19994330.277848780155 27870000.000059664249 262864330.277904748917 1 60394.361256025 2024-03-25T08:40:12.520562+00:00 19994330.277892515063 27869999.999971747398 262864330.277860581875 1 60394.361267704 2024-03-25T08:40:13.529600+00:00 19994330.278166562319 27870000.000042125583 262864330.278205007315 1 60394.361279321 2024-03-25T08:40:14.533377+00:00 19994330.277827918530 27870000.000004790723 262864330.277829021215 1 60394.361290769 2024-03-25T08:40:15.522422+00:00 19994330.277861200273 27870000.000010132790 262864330.277867645025 1 60394.361302355 2024-03-25T08:40:16.523478+00:00 19994330.277992598712 27869999.999993219972 262864330.277982115746 1 60394.361313847 2024-03-25T08:40:17.516377+00:00 19994330.278204184026 27869999.999979007989 262864330.278179496527 1 60394.361325481 2024-03-25T08:40:18.521560+00:00 19994330.277928948402 27870000.000012092292 262864330.277937352657 1 60394.361337014 2024-03-25T08:40:19.517947+00:00 19994330.277868822217 27870000.000053368509 262864330.277918517590 1 60394.361348565 2024-03-25T08:40:20.516047+00:00 19994330.277903415263 27870000.000022076070 262864330.277921795845 1 60394.361360177 2024-03-25T08:40:21.519317+00:00 19994330.277913365513 27869999.999950662255 262864330.277860313654 1 60394.361371768 2024-03-25T08:40:22.520748+00:00 19994330.277855336666 27869999.999998014420 262864330.277849644423 1 60394.361383309 2024-03-25T08:40:23.517884+00:00 19994330.277907356620 27869999.999982047826 262864330.277885735035 1 60394.361394875 2024-03-25T08:40:24.517183+00:00 19994330.278117198497 27869999.999962870032 262864330.278076380491 1 60394.361406473 2024-03-25T08:40:25.519217+00:00 19994330.277800861746 27869999.999981854111 262864330.277779012918 1 60394.361418032 2024-03-25T08:40:26.517994+00:00 19994330.277950964868 27869999.999998874962 262864330.277946144342 1 60394.361429595 2024-03-25T08:40:27.517022+00:00 19994330.277984652668 27869999.999965149909 262864330.277946114540 1 60394.361441297 2024-03-25T08:40:28.528055+00:00 19994330.277983803302 27870000.000030878931 262864330.278010994196 1 60394.361452763 2024-03-25T08:40:29.518756+00:00 19994330.278093189001 27869999.999969452620 262864330.278058946133 1 60394.361464323 2024-03-25T08:40:30.517518+00:00 19994330.277940392494 27869999.999973677099 262864330.277910381556 1 60394.361475901 2024-03-25T08:40:31.517879+00:00 19994330.277936279774 27869999.999992668629 262864330.277925252914 1 60394.361487480 2024-03-25T08:40:32.518239+00:00 19994330.277867317200 27870000.000008039176 262864330.277871668339 1 60394.361499077 2024-03-25T08:40:33.520267+00:00 19994330.277835838497 27869999.999980933964 262864330.277813076973 1 60394.361510659 2024-03-25T08:40:34.520956+00:00 19994330.277947355062 27870000.000012572855 262864330.277956247330 1 60394.361522177 2024-03-25T08:40:35.516095+00:00 19994330.277880489826 27870000.000026110560 262864330.277902901173 1 60394.361533754 2024-03-25T08:40:36.516338+00:00 19994330.278033524752 27869999.999999146909 262864330.278028964996 1 60394.361545376 2024-03-25T08:40:37.520485+00:00 19994330.277798023075 27870000.000015534461 262864330.277809858322 1 60394.361556910 2024-03-25T08:40:38.517004+00:00 19994330.277911849320 27870000.000039022416 262864330.277947157621 1 60394.361568523 2024-03-25T08:40:39.520354+00:00 19994330.277789294720 27870000.000040967017 262864330.277826577425 1 60394.361580216 2024-03-25T08:40:40.530713+00:00 19994330.278004579246 27870000.000029727817 262864330.278030633926 1 60394.361591707 2024-03-25T08:40:41.523532+00:00 19994330.278052054346 27870000.000003077090 262864330.278051435947 1 60394.361603216 2024-03-25T08:40:42.517863+00:00 19994330.277899973094 27869999.999955579638 262864330.277851879597 1 60394.361614829 2024-03-25T08:40:43.521203+00:00 19994330.277900420129 27869999.999977052212 262864330.277873784304 1 60394.361626343 2024-03-25T08:40:44.516023+00:00 19994330.277964852750 27870000.000006694347 262864330.277967870235 1 60394.361637923 2024-03-25T08:40:45.516582+00:00 19994330.277837049216 27870000.000032059848 262864330.277865409851 1 60394.361649507 2024-03-25T08:40:46.517386+00:00 19994330.278138540685 27870000.000003132969 262864330.278137981892 1 60394.361661171 2024-03-25T08:40:47.525171+00:00 19994330.277671944350 27869999.999997958541 262864330.277666211128 1 60394.361672723 2024-03-25T08:40:48.523226+00:00 19994330.277855750173 27870000.000005580485 262864330.277857631445 1 60394.361684332 2024-03-25T08:40:49.526297+00:00 19994330.278037820011 27870000.000039931387 262864330.278074055910 1 60394.361695951 2024-03-25T08:40:50.530174+00:00 19994330.278377547860 27869999.999990478158 262864330.278364300728 1 60394.361707448 2024-03-25T08:40:51.523528+00:00 19994330.277926385403 27869999.999973054975 262864330.277895748615 1 60394.361719111 2024-03-25T08:40:52.531140+00:00 19994330.277913190424 27870000.000000182539 262864330.277909666300 1 60394.361730597 2024-03-25T08:40:53.523619+00:00 19994330.277936637402 27869999.999991230667 262864330.277924180031 1 60394.361742367 2024-03-25T08:40:54.540526+00:00 19994330.277903612703 27870000.000014994293 262864330.277914911509 1 60394.361753752 2024-03-25T08:40:55.524193+00:00 19994330.277953859419 27869999.999980263412 262864330.277930438519 1 60394.361765379 2024-03-25T08:40:56.528751+00:00 19994330.277974184602 27870000.000002425164 262864330.277972906828 1 60394.361776872 2024-03-25T08:40:57.521752+00:00 19994330.278055250645 27869999.999999769032 262864330.278051316738 1 60394.361788476 2024-03-25T08:40:58.524296+00:00 19994330.278060745448 27870000.000055614859 262864330.278112649918 1 60394.361800049 2024-03-25T08:40:59.524207+00:00 19994330.277796756476 27870000.000000730157 262864330.277793765068 1 60394.361811695 2024-03-25T08:41:00.530421+00:00 19994330.277865685523 27869999.999963015318 262864330.277824997902 1 60394.361823173 2024-03-25T08:41:01.522164+00:00 19994330.278113231063 27869999.999988004565 262864330.278097569942 1 60394.361834710 2024-03-25T08:41:02.518933+00:00 19994330.277889095247 27869999.999964356422 262864330.277849763632 1 60394.361846238 2024-03-25T08:41:03.514953+00:00 19994330.277969967574 27869999.999981787056 262864330.277948051691 1 60394.361857835 2024-03-25T08:41:04.516915+00:00 19994330.277806367725 27869999.999977249652 262864330.277779936790 1 60394.361869460 2024-03-25T08:41:05.521344+00:00 19994330.278012815863 27870000.000026799738 262864330.278035908937 1 60394.361880989 2024-03-25T08:41:06.517449+00:00 19994330.278196781874 27869999.999977566302 262864330.278170645237 1 60394.361892560 2024-03-25T08:41:07.517132+00:00 19994330.277921490371 27870000.000043012202 262864330.277960807085 1 60394.361904128 2024-03-25T08:41:08.516702+00:00 19994330.277905032039 27870000.000039480627 262864330.277940809727 1 60394.361915685 2024-03-25T08:41:09.515229+00:00 19994330.278042849153 27870000.000008583069 262864330.278047740459 1 60394.361927272 2024-03-25T08:41:10.516299+00:00 19994330.277794893831 27870000.000045504421 262864330.277836710215 1 60394.361938880 2024-03-25T08:41:11.519222+00:00 19994330.277816530317 27870000.000003933907 262864330.277816772461 1 60394.361950424 2024-03-25T08:41:12.516592+00:00 19994330.278069321066 27870000.000006455928 262864330.278072088957 1 60394.361962069 2024-03-25T08:41:13.522751+00:00 19994330.277973283082 27869999.999995138496 262864330.277964740992 1 60394.361973725 2024-03-25T08:41:14.529813+00:00 19994330.277867406607 27869999.999981109053 262864330.277844816446 1 60394.361985275 2024-03-25T08:41:15.527705+00:00 19994330.278061788529 27869999.999978661537 262864330.278036743402 1 60394.361996818 2024-03-25T08:41:16.525129+00:00 19994330.277840465307 27869999.999945640564 262864330.277782410383 1 60394.362008524 2024-03-25T08:41:17.536463+00:00 19994330.278252083808 27869999.999983534217 262864330.278231948614 1 60394.362019994 2024-03-25T08:41:18.527455+00:00 19994330.277918107808 27870000.000011760741 262864330.277926176786 1 60394.362031490 2024-03-25T08:41:19.520717+00:00 19994330.277907509357 27869999.999936416745 262864330.277840226889 1 60394.362043202 2024-03-25T08:41:20.532630+00:00 19994330.278050277382 27870000.000034589320 262864330.278081178665 1 60394.362054745 2024-03-25T08:41:21.529984+00:00 19994330.277980983257 27869999.999973990023 262864330.277951270342 1 60394.362066226 2024-03-25T08:41:22.521955+00:00 19994330.277857892215 27869999.999943684787 262864330.277797877789 1 60394.362077854 2024-03-25T08:41:23.526546+00:00 19994330.278034973890 27869999.999974805862 262864330.278006106615 1 60394.362089386 2024-03-25T08:41:24.522950+00:00 19994330.278058122844 27870000.000000886619 262864330.278055310249 1 60394.362101095 2024-03-25T08:41:25.534570+00:00 19994330.277807861567 27869999.999977849424 262864330.277782022953 1 60394.362112524 2024-03-25T08:41:26.522054+00:00 19994330.277979508042 27869999.999988138676 262864330.277963936329 1 60394.362124330 2024-03-25T08:41:27.542144+00:00 19994330.277775552124 27869999.999978017062 262864330.277749866247 1 60394.362135765 2024-03-25T08:41:28.530065+00:00 19994330.277904860675 27869999.999998454005 262864330.277899622917 1 60394.362147289 2024-03-25T08:41:29.525766+00:00 19994330.277867466211 27870000.000004909933 262864330.277868688107 1 60394.362159001 2024-03-25T08:41:30.537705+00:00 19994330.278132326901 27869999.999986529350 262864330.278115153313 1 60394.362170356 2024-03-25T08:41:31.518781+00:00 19994330.278030626476 27870000.000041961670 262864330.278068900108 1 60394.362181967 2024-03-25T08:41:32.521965+00:00 19994330.277736537158 27869999.999974533916 262864330.277707397938 1 60394.362193520 2024-03-25T08:41:33.520161+00:00 19994330.277997799218 27870000.000009853393 262864330.278003960848 1 60394.362205132 2024-03-25T08:41:34.523393+00:00 19994330.278319884092 27869999.999971885234 262864330.278288096189 1 60394.362216813 2024-03-25T08:41:35.532580+00:00 19994330.277839083225 27869999.999975275248 262864330.277810662985 1 60394.362228317 2024-03-25T08:41:36.526566+00:00 19994330.278016410768 27869999.999991826713 262864330.278004556894 1 60394.362239962 2024-03-25T08:41:37.532755+00:00 19994330.278004333377 27869999.999995052814 262864330.277995705605 1 60394.362251519 2024-03-25T08:41:38.531228+00:00 19994330.278089676052 27870000.000052876770 262864330.278138846159 1 60394.362263014 2024-03-25T08:41:39.524410+00:00 19994330.278030723333 27869999.999995704740 262864330.278022736311 1 60394.362274593 2024-03-25T08:41:40.524811+00:00 19994330.277832679451 27869999.999988790601 262864330.277817785740 1 60394.362286245 2024-03-25T08:41:41.531589+00:00 19994330.278133600950 27870000.000001296401 262864330.278131216764 1 60394.362297842 2024-03-25T08:41:42.533549+00:00 19994330.277855504304 27870000.000011559576 262864330.277863383293 1 60394.362309484 2024-03-25T08:41:43.539397+00:00 19994330.278096344322 27869999.999997168779 262864330.278089821339 1 60394.362321070 2024-03-25T08:41:44.540460+00:00 19994330.278238810599 27870000.000041276217 262864330.278276383877 1 60394.362332445 2024-03-25T08:41:45.523220+00:00 19994330.277872402221 27870000.000022217631 262864330.277890950441 1 60394.362344073 2024-03-25T08:41:46.527939+00:00 19994330.278041329235 27869999.999970212579 262864330.278007835150 1 60394.362355845 2024-03-25T08:41:47.545037+00:00 19994330.277971267700 27869999.999951519072 262864330.277919083834 1 60394.362367231 2024-03-25T08:41:48.528772+00:00 19994330.277827281505 27870000.000002019107 262864330.277825623751 1 60394.362378783 2024-03-25T08:41:49.526793+00:00 19994330.277867130935 27870000.000019159168 262864330.277882605791 1 60394.362390243 2024-03-25T08:41:50.516929+00:00 19994330.277754388750 27869999.999969180673 262864330.277719885111 1 60394.362401851 2024-03-25T08:41:51.519887+00:00 19994330.278067305684 27870000.000045325607 262864330.278108954430 1 60394.362413467 2024-03-25T08:41:52.523516+00:00 19994330.277679257095 27869999.999995477498 262864330.277671039104 1 60394.362425033 2024-03-25T08:41:53.522799+00:00 19994330.278006054461 27869999.999980475754 262864330.277982831001 1 60394.362436607 2024-03-25T08:41:54.522827+00:00 19994330.277922809124 27870000.000017527491 262864330.277936637402 1 60394.362448208 2024-03-25T08:41:55.525202+00:00 19994330.277807492763 27869999.999946713448 262864330.277750521898 1 60394.362459821 2024-03-25T08:41:56.528518+00:00 19994330.278155557811 27869999.999982085079 262864330.278133958578 1 60394.362471263 2024-03-25T08:41:57.517155+00:00 19994330.277873054147 27869999.999963346869 262864330.277832686901 1 60394.362483015 2024-03-25T08:41:58.532483+00:00 19994330.278089825064 27869999.999997518957 262864330.278083652258 1 60394.362494576 2024-03-25T08:41:59.531343+00:00 19994330.277744136751 27869999.999983187765 262864330.277723640203 1 60394.362505971 2024-03-25T08:42:00.515894+00:00 19994330.277878697962 27870000.000015314668 262864330.277890324593 1 60394.362517728 2024-03-25T08:42:01.531717+00:00 19994330.277910832316 27870000.000026468188 262864330.277933597565 1 60394.362529186 2024-03-25T08:42:02.521679+00:00 19994330.278013538569 27870000.000053182244 262864330.278062999249 1 60394.362540803 2024-03-25T08:42:03.525355+00:00 19994330.277863170952 27870000.000039655715 262864330.277899146080 1 60394.362552357 2024-03-25T08:42:04.523689+00:00 19994330.277973659337 27869999.999992083758 262864330.277962028980 1 60394.362563982 2024-03-25T08:42:05.528020+00:00 19994330.277929313481 27870000.000028491020 262864330.277954101562 1 60394.362575535 2024-03-25T08:42:06.526216+00:00 19994330.277942817658 27870000.000020377338 262864330.277959495783 1 60394.362587091 2024-03-25T08:42:07.524636+00:00 19994330.278027214110 27870000.000039651990 262864330.278063148260 1 60394.362598694 2024-03-25T08:42:08.527150+00:00 19994330.277614597231 27870000.000009369105 262864330.277620255947 1 60394.362610253 2024-03-25T08:42:09.525876+00:00 19994330.278272524476 27869999.999960187823 262864330.278228998184 1 60394.362621788 2024-03-25T08:42:10.522515+00:00 19994330.278082765639 27869999.999993480742 262864330.278072535992 1 60394.362633347 2024-03-25T08:42:11.521140+00:00 19994330.277674697340 27869999.999963507056 262864330.277634531260 1 60394.362644949 2024-03-25T08:42:12.523571+00:00 19994330.278063245118 27870000.000006485730 262864330.278066039085 1 60394.362656559 2024-03-25T08:42:13.526696+00:00 19994330.277946013957 27869999.999962341040 262864330.277904659510 1 60394.362668569 2024-03-25T08:42:14.564399+00:00 19994330.278073929250 27870000.000022426248 262864330.278092652559 1 60394.362679683 2024-03-25T08:42:15.524619+00:00 19994330.277599077672 27869999.999972969294 262864330.277568340302 1 60394.362691252 2024-03-25T08:42:16.524188+00:00 19994330.278159376234 27870000.000001661479 262864330.278157353401 1 60394.362702788 2024-03-25T08:42:17.520857+00:00 19994330.277890175581 27869999.999965570867 262864330.277852058411 1 60394.362714319 2024-03-25T08:42:18.517213+00:00 19994330.278165709227 27869999.999983288348 262864330.278145283461 1 60394.362725931 2024-03-25T08:42:19.520462+00:00 19994330.277905490249 27869999.999962948263 262864330.277864754200 1 60394.362737496 2024-03-25T08:42:20.519649+00:00 19994330.277752391994 27869999.999968662858 262864330.277717351913 1 60394.362749076 2024-03-25T08:42:21.520129+00:00 19994330.278176221997 27869999.999987695366 262864330.278160214424 1 60394.362760624 2024-03-25T08:42:22.517933+00:00 19994330.277638196945 27869999.999997958541 262864330.277632474899 1 60394.362772292 2024-03-25T08:42:23.526035+00:00 19994330.278166268021 27870000.000047396868 262864330.278209954500 1 60394.362783873 2024-03-25T08:42:24.526584+00:00 19994330.277882829309 27869999.999982059002 262864330.277861177921 1 60394.362795331 2024-03-25T08:42:25.516546+00:00 19994330.277934521437 27870000.000068355352 262864330.277999192476 1 60394.362806998 2024-03-25T08:42:26.524663+00:00 19994330.278122350574 27869999.999968294054 262864330.278086960316 1 60394.362818516 2024-03-25T08:42:27.519769+00:00 19994330.277793377638 27870000.000026464462 262864330.277816146612 1 60394.362830069 2024-03-25T08:42:28.517999+00:00 19994330.277968350798 27869999.999993883073 262864330.277958542109 1 60394.362841696 2024-03-25T08:42:29.522554+00:00 19994330.277890071273 27869999.999997034669 262864330.277883410454 1 60394.362853228 2024-03-25T08:42:30.518916+00:00 19994330.277958851308 27869999.999973963946 262864330.277929097414 1 60394.362864775 2024-03-25T08:42:31.516513+00:00 19994330.277996923774 27869999.999993052334 262864330.277986288071 1 60394.362876394 2024-03-25T08:42:32.520463+00:00 19994330.277895569801 27870000.000021066517 262864330.277912944555 1 60394.362887941 2024-03-25T08:42:33.518134+00:00 19994330.277977276593 27870000.000013787299 262864330.277987390757 1 60394.362899492 2024-03-25T08:42:34.516119+00:00 19994330.277933478355 27869999.999968532473 262864330.277898311615 1 60394.362911126 2024-03-25T08:42:35.521276+00:00 19994330.277845244855 27869999.999977219850 262864330.277818769217 1 60394.362922662 2024-03-25T08:42:36.517979+00:00 19994330.278016857803 27870000.000003334135 262864330.278016507626 1 60394.362934212 2024-03-25T08:42:37.515945+00:00 19994330.277700070292 27870000.000039976090 262864330.277736335993 1 60394.362945849 2024-03-25T08:42:38.521355+00:00 19994330.277961831540 27869999.999968130141 262864330.277926266193 1 60394.362957465 2024-03-25T08:42:39.524933+00:00 19994330.278086278588 27870000.000019028783 262864330.278101593256 1 60394.362968975 2024-03-25T08:42:40.519413+00:00 19994330.277972150594 27869999.999995563179 262864330.277964025736 1 60394.362980548 2024-03-25T08:42:41.519347+00:00 19994330.278049793094 27870000.000014808029 262864330.278060913086 1 60394.362992126 2024-03-25T08:42:42.519681+00:00 19994330.278087675571 27869999.999964576215 262864330.278048545122 1 60394.363003652 2024-03-25T08:42:43.515551+00:00 19994330.277698092163 27870000.000007655472 262864330.277702063322 1 60394.363015265 2024-03-25T08:42:44.518934+00:00 19994330.278070677072 27870000.000010423362 262864330.278077423573 1 60394.363026843 2024-03-25T08:42:45.519282+00:00 19994330.278068970889 27870000.000004380941 262864330.278069645166 1 60394.363038394 2024-03-25T08:42:46.517240+00:00 19994330.278062585741 27870000.000034578145 262864330.278093457222 1 60394.363049999 2024-03-25T08:42:47.519938+00:00 19994330.277761813253 27870000.000011794269 262864330.277769923210 1 60394.363061557 2024-03-25T08:42:48.518483+00:00 19994330.277903057635 27869999.999954946339 262864330.277854293585 1 60394.363073167 2024-03-25T08:42:49.521628+00:00 19994330.278205707669 27869999.999970316887 262864330.278172314167 1 60394.363084692 2024-03-25T08:42:50.517345+00:00 19994330.277950920165 27869999.999973706901 262864330.277920931578 1 60394.363096263 2024-03-25T08:42:51.517128+00:00 19994330.277550693601 27869999.999996129423 262864330.277543127537 1 60394.363107846 2024-03-25T08:42:52.517882+00:00 19994330.278230097145 27869999.999943718314 262864330.278170138597 1 60394.363119421 2024-03-25T08:42:53.517951+00:00 19994330.278126772493 27869999.999985367060 262864330.278108447790 1 60394.363130994 2024-03-25T08:42:54.517909+00:00 19994330.277729753405 27869999.999981932342 262864330.277707993984 1 60394.363142571 2024-03-25T08:42:55.518177+00:00 19994330.277863413095 27869999.999985940754 262864330.277845650911 1 60394.363154153 2024-03-25T08:42:56.518836+00:00 19994330.277971420437 27870000.000014942139 262864330.277982652187 1 60394.363165765 2024-03-25T08:42:57.522071+00:00 19994330.278053477407 27870000.000019848347 262864330.278069615364 1 60394.363177315 2024-03-25T08:42:58.520051+00:00 19994330.278082210571 27870000.000051453710 262864330.278129965067 1 60394.363188843 2024-03-25T08:42:59.516078+00:00 19994330.277924820781 27870000.000004757196 262864330.277925908566 1 60394.363200432 2024-03-25T08:43:00.517285+00:00 19994330.277875300497 27870000.000018455088 262864330.277890056372 1 60394.363212115 2024-03-25T08:43:01.526709+00:00 19994330.278035163879 27870000.000005252659 262864330.278036713600 1 60394.363223601 2024-03-25T08:43:02.519124+00:00 19994330.277639336884 27869999.999980159104 262864330.277615785599 1 60394.363235170 2024-03-25T08:43:03.518740+00:00 19994330.278161775321 27870000.000007368624 262864330.278165429831 1 60394.363246717 2024-03-25T08:43:04.516301+00:00 19994330.277971986681 27869999.999991677701 262864330.277959972620 1 60394.363258295 2024-03-25T08:43:05.516651+00:00 19994330.278119888157 27869999.999970223755 262864330.278086423874 1 60394.363269892 2024-03-25T08:43:06.518644+00:00 19994330.277909524739 27870000.000028040260 262864330.277933865786 1 60394.363281463 2024-03-25T08:43:07.518405+00:00 19994330.277709286660 27870000.000004071742 262864330.277709662914 1 60394.363293057 2024-03-25T08:43:08.520115+00:00 19994330.277740050107 27870000.000056251884 262864330.277792632580 1 60394.363304620 2024-03-25T08:43:09.519156+00:00 19994330.278005018830 27870000.000021215528 262864330.278022527695 1 60394.363316161 2024-03-25T08:43:10.516285+00:00 19994330.278026510030 27870000.000029064715 262864330.278051882982 1 60394.363327738 2024-03-25T08:43:11.516599+00:00 19994330.278154019266 27870000.000049546361 262864330.278199851513 1 60394.363339335 2024-03-25T08:43:12.518521+00:00 19994330.277755022049 27870000.000025998801 262864330.277777314186 1 60394.363350903 2024-03-25T08:43:13.517969+00:00 19994330.277952942997 27869999.999968774617 262864330.277918010950 1 60394.363362473 2024-03-25T08:43:14.517656+00:00 19994330.278040468693 27870000.000033557415 262864330.278070330620 1 60394.363374049 2024-03-25T08:43:15.517874+00:00 19994330.277916491032 27870000.000044532120 262864330.277957320213 1 60394.363385669 2024-03-25T08:43:16.521807+00:00 19994330.278035078198 27869999.999991327524 262864330.278022706509 1 60394.363397191 2024-03-25T08:43:17.517329+00:00 19994330.277879580855 27870000.000008452684 262864330.277884364128 1 60394.363408807 2024-03-25T08:43:18.520915+00:00 19994330.277779296041 27870000.000018052757 262864330.277793645859 1 60394.363420335 2024-03-25T08:43:19.516940+00:00 19994330.277689430863 27870000.000009555370 262864330.277695298195 1 60394.363431945 2024-03-25T08:43:20.520011+00:00 19994330.277952540666 27870000.000048767775 262864330.277997612953 1 60394.363443526 2024-03-25T08:43:21.520704+00:00 19994330.278226446360 27870000.000015359372 262864330.278238087893 1 60394.363455116 2024-03-25T08:43:22.521983+00:00 19994330.278261002153 27870000.000019546598 262864330.278276860714 1 60394.363466629 2024-03-25T08:43:23.516731+00:00 19994330.277829181403 27870000.000018220395 262864330.277843683958 1 60394.363478185 2024-03-25T08:43:24.515138+00:00 19994330.277977135032 27869999.999960076064 262864330.277933508158 1 60394.363489765 2024-03-25T08:43:25.515688+00:00 19994330.277919434011 27869999.999981328845 262864330.277897089720 1 60394.363501388 2024-03-25T08:43:26.519898+00:00 19994330.278018131852 27869999.999935388565 262864330.277949810028 1 60394.363512979 2024-03-25T08:43:27.521428+00:00 19994330.277812324464 27870000.000003609806 262864330.277812242508 1 60394.363524490 2024-03-25T08:43:28.515950+00:00 19994330.277857210487 27870000.000004500151 262864330.277858018875 1 60394.363536067 2024-03-25T08:43:29.516187+00:00 19994330.278069984168 27870000.000008791685 262864330.278075069189 1 60394.363547641 2024-03-25T08:43:30.516194+00:00 19994330.277921888977 27870000.000006347895 262864330.277924537659 1 60394.363559240 2024-03-25T08:43:31.518301+00:00 19994330.277808289975 27869999.999939288944 262864330.277743875980 1 60394.363570855 2024-03-25T08:43:32.521893+00:00 19994330.278116449714 27870000.000018764287 262864330.278131544590 1 60394.363582367 2024-03-25T08:43:33.516467+00:00 19994330.277941402048 27869999.999946750700 262864330.277884453535 1 60394.363593927 2024-03-25T08:43:34.515282+00:00 19994330.278007246554 27869999.999986432493 262864330.277989983559 1 60394.363605561 2024-03-25T08:43:35.520432+00:00 19994330.277836147696 27869999.999969024211 262864330.277801483870 1 60394.363617072 2024-03-25T08:43:36.514999+00:00 19994330.278196789324 27869999.999992679805 262864330.278185755014 1 60394.363628641 2024-03-25T08:43:37.514583+00:00 19994330.277824379504 27870000.000012710690 262864330.277833372355 1 60394.363640296 2024-03-25T08:43:38.521578+00:00 19994330.277805346996 27870000.000038336962 262864330.277839988470 1 60394.363651846 2024-03-25T08:43:39.519465+00:00 19994330.278010822833 27869999.999980360270 262864330.277987480164 1 60394.363663431 2024-03-25T08:43:40.520428+00:00 19994330.278032623231 27870000.000016011298 262864330.278044939041 1 60394.363675169 2024-03-25T08:43:41.534576+00:00 19994330.278109822422 27869999.999992724508 262864330.278098851442 1 60394.363686690 2024-03-25T08:43:42.529988+00:00 19994330.277834229171 27870000.000038627535 262864330.277869164944 1 60394.363698175 2024-03-25T08:43:43.522295+00:00 19994330.277981027961 27870000.000021021813 262864330.277998328209 1 60394.363709733 2024-03-25T08:43:44.520949+00:00 19994330.277959577739 27870000.000016197562 262864330.277972102165 1 60394.363721392 2024-03-25T08:43:45.528277+00:00 19994330.278054539114 27869999.999933205545 262864330.277984052896 1 60394.363733015 2024-03-25T08:43:46.532516+00:00 19994330.277813069522 27870000.000014767051 262864330.277824163437 1 60394.363744617 2024-03-25T08:43:47.534954+00:00 19994330.277887802571 27869999.999953761697 262864330.277837842703 1 60394.363756045 2024-03-25T08:43:48.522244+00:00 19994330.277886740863 27869999.999960742891 262864330.277843803167 1 60394.363767637 2024-03-25T08:43:49.523812+00:00 19994330.277899157256 27870000.000014625490 262864330.277910083532 1 60394.363779371 2024-03-25T08:43:50.537612+00:00 19994330.277945417911 27869999.999988801777 262864330.277930527925 1 60394.363790808 2024-03-25T08:43:51.525782+00:00 19994330.277855448425 27870000.000010307878 262864330.277862071991 1 60394.363802310 2024-03-25T08:43:52.519553+00:00 19994330.278110757470 27870000.000076919794 262864330.278183996677 1 60394.363813898 2024-03-25T08:43:53.520732+00:00 19994330.278108518571 27870000.000010129064 262864330.278114944696 1 60394.363825532 2024-03-25T08:43:54.525944+00:00 19994330.278082918376 27870000.000035893172 262864330.278115093708 1 60394.363837076 2024-03-25T08:43:55.523371+00:00 19994330.278013382107 27870000.000030599535 262864330.278040289879 1 60394.363848607 2024-03-25T08:43:56.519650+00:00 19994330.277987558395 27869999.999983604997 262864330.277967482805 1 60394.363860162 2024-03-25T08:43:57.518018+00:00 19994330.277954939753 27869999.999969329685 262864330.277920573950 1 60394.363871812 2024-03-25T08:43:58.524587+00:00 19994330.277889516205 27869999.999980695546 262864330.277866512537 1 60394.363883451 2024-03-25T08:43:59.530148+00:00 19994330.277898304164 27869999.999962240458 262864330.277856856585 1 60394.363894937 2024-03-25T08:44:00.522509+00:00 19994330.277893066406 27869999.999997314066 262864330.277886688709 1 60394.363906686 2024-03-25T08:44:01.537698+00:00 19994330.277932018042 27870000.000036705285 262864330.277965039015 1 60394.363918155 2024-03-25T08:44:02.528652+00:00 19994330.277862239629 27870000.000020083040 262864330.277878642082 1 60394.363929613 2024-03-25T08:44:03.518612+00:00 19994330.278004150838 27870000.000028621405 262864330.278029054403 1 60394.363941262 2024-03-25T08:44:04.525040+00:00 19994330.277759552002 27870000.000020995736 262864330.277776837349 1 60394.363952804 2024-03-25T08:44:05.522252+00:00 19994330.277846708894 27869999.999979104847 262864330.277822136879 1 60394.363964373 2024-03-25T08:44:06.521861+00:00 19994330.278194166720 27870000.000023398548 262864330.278213858604 1 60394.363975961 2024-03-25T08:44:07.523037+00:00 19994330.277906432748 27869999.999982092530 262864330.277884840965 1 60394.363987473 2024-03-25T08:44:08.517675+00:00 19994330.277859747410 27870000.000030644238 262864330.277886688709 1 60394.363999072 2024-03-25T08:44:09.519849+00:00 19994330.278001580387 27869999.999969433993 262864330.277967303991 1 60394.364010704 2024-03-25T08:44:10.524852+00:00 19994330.277832802385 27869999.999998491257 262864330.277827590704 1 60394.364022204 2024-03-25T08:44:11.518417+00:00 19994330.278017360717 27869999.999993473291 262864330.278007149696 1 60394.364033847 2024-03-25T08:44:12.524347+00:00 19994330.278083510697 27869999.999981012195 262864330.278060823679 1 60394.364045499 2024-03-25T08:44:13.531149+00:00 19994330.277996137738 27870000.000020068139 262864330.278012514114 1 60394.364056912 2024-03-25T08:44:14.517227+00:00 19994330.278095718473 27870000.000009331852 262864330.278101354837 1 60394.364068524 2024-03-25T08:44:15.520508+00:00 19994330.277869869024 27869999.999991398305 262864330.277857571840 1 60394.364080208 2024-03-25T08:44:16.529964+00:00 19994330.277860086411 27870000.000014334917 262864330.277870714664 1 60394.364091630 2024-03-25T08:44:17.516818+00:00 19994330.277824588120 27870000.000016853213 262864330.277837753296 1 60394.364103194 2024-03-25T08:44:18.515973+00:00 19994330.277956381440 27869999.999981299043 262864330.277933955193 1 60394.364114781 2024-03-25T08:44:19.517098+00:00 19994330.278231844306 27869999.999961316586 262864330.278189480305 1 60394.364126386 2024-03-25T08:44:20.519709+00:00 19994330.277980897576 27869999.999991677701 262864330.277968883514 1 60394.364137970 2024-03-25T08:44:21.520603+00:00 19994330.277891512960 27869999.999992519617 262864330.277880340815 1 60394.364149486 2024-03-25T08:44:22.515585+00:00 19994330.277794301510 27870000.000005565584 262864330.277796179056 1 60394.364161090 2024-03-25T08:44:23.518230+00:00 19994330.277993950993 27870000.000013638288 262864330.278003901243 1 60394.364172714 2024-03-25T08:44:24.522462+00:00 19994330.278220154345 27869999.999984107912 262864330.278200566769 1 60394.364184212 2024-03-25T08:44:25.515958+00:00 19994330.277974545956 27870000.000049341470 262864330.278020203114 1 60394.364196233 2024-03-25T08:44:26.554472+00:00 19994330.277864608914 27869999.999996654689 262864330.277857571840 1 60394.364207602 2024-03-25T08:44:27.536767+00:00 19994330.278088130057 27869999.999980345368 262864330.278064757586 1 60394.364218941 2024-03-25T08:44:28.516512+00:00 19994330.278063163161 27870000.000014584512 262864330.278074026108 1 60394.364230543 2024-03-25T08:44:29.518927+00:00 19994330.277985714376 27870000.000012688339 262864330.277994722128 1 60394.364242093 2024-03-25T08:44:30.516827+00:00 19994330.277836252004 27870000.000005207956 262864330.277837783098 1 60394.364253671 2024-03-25T08:44:31.517149+00:00 19994330.277883153409 27869999.999935243279 262864330.277814686298 1 60394.364265253 2024-03-25T08:44:32.517876+00:00 19994330.278052154928 27869999.999957729131 262864330.278006196022 1 60394.364276861 2024-03-25T08:44:33.520782+00:00 19994330.277797892690 27869999.999981146306 262864330.277775347233 1 60394.364288388 2024-03-25T08:44:34.516692+00:00 19994330.278106413782 27869999.999968819320 262864330.278071552515 1 60394.364299970 2024-03-25T08:44:35.517400+00:00 19994330.278135251254 27869999.999999798834 262864330.278131335974 1 60394.364311555 2024-03-25T08:44:36.518344+00:00 19994330.277984093875 27869999.999986439943 262864330.277966827154 1 60394.364323140 2024-03-25T08:44:37.519266+00:00 19994330.277747906744 27869999.999998498708 262864330.277742713690 1 60394.364334706 2024-03-25T08:44:38.518628+00:00 19994330.278057191521 27870000.000006739050 262864330.278060227633 1 60394.364346297 2024-03-25T08:44:39.520017+00:00 19994330.277712363750 27870000.000007271767 262864330.277715951204 1 60394.364357870 2024-03-25T08:44:40.519986+00:00 19994330.277766764164 27870000.000024359673 262864330.277787417173 1 60394.364369434 2024-03-25T08:44:41.519105+00:00 19994330.277987588197 27870000.000015374273 262864330.277999281883 1 60394.364381001 2024-03-25T08:44:42.518519+00:00 19994330.277945723385 27869999.999998107553 262864330.277940124273 1 60394.364392573 2024-03-25T08:44:43.518326+00:00 19994330.278168272227 27869999.999953590333 262864330.278118163347 1 60394.364404184 2024-03-25T08:44:44.521525+00:00 19994330.277872528881 27870000.000018514693 262864330.277887344360 1 60394.364415762 2024-03-25T08:44:45.521820+00:00 19994330.277949444950 27869999.999952070415 262864330.277897834778 1 60394.364427349 2024-03-25T08:44:46.522909+00:00 19994330.277851030231 27870000.000028256327 262864330.277875602245 1 60394.364438966 2024-03-25T08:44:47.526699+00:00 19994330.278057251126 27870000.000076331198 262864330.278129875660 1 60394.364450498 2024-03-25T08:44:48.523053+00:00 19994330.277685619891 27870000.000030163676 262864330.277712076902 1 60394.364462176 2024-03-25T08:44:49.532000+00:00 19994330.277944613248 27870000.000001471490 262864330.277942389250 1 60394.364473629 2024-03-25T08:44:50.521505+00:00 19994330.278111685067 27870000.000013384968 262864330.278121381998 1 60394.364485264 2024-03-25T08:44:51.526785+00:00 19994330.277981396765 27869999.999962799251 262864330.277940511703 1 60394.364496903 2024-03-25T08:44:52.532398+00:00 19994330.277739252895 27869999.999978743494 262864330.277714312077 1 60394.364508346 2024-03-25T08:44:53.521099+00:00 19994330.278035271913 27869999.999978426844 262864330.278010010719 1 60394.364519928 2024-03-25T08:44:54.521773+00:00 19994330.277885362506 27869999.999983195215 262864330.277864873409 1 60394.364531539 2024-03-25T08:44:55.524962+00:00 19994330.277953982353 27869999.999988310039 262864330.277938604355 1 60394.364543064 2024-03-25T08:44:56.520667+00:00 19994330.277912322432 27870000.000013362616 262864330.277921974659 1 60394.364554652 2024-03-25T08:44:57.521954+00:00 19994330.277978230268 27870000.000017736107 262864330.277992278337 1 60394.364566232 2024-03-25T08:44:58.522438+00:00 19994330.278040010482 27870000.000043835491 262864330.278080165386 1 60394.364577837 2024-03-25T08:44:59.525106+00:00 19994330.277730848640 27869999.999989204109 262864330.277716368437 1 60394.364589368 2024-03-25T08:45:00.521445+00:00 19994330.278117489070 27869999.999999538064 262864330.278113305569 1 60394.364601064 2024-03-25T08:45:01.531876+00:00 19994330.277993775904 27870000.000006232411 262864330.277996301651 1 60394.364612593 2024-03-25T08:45:02.528011+00:00 19994330.277973398566 27869999.999996688217 262864330.277966380119 1 60394.364624144 2024-03-25T08:45:03.526037+00:00 19994330.277743835002 27869999.999953813851 262864330.277693957090 1 60394.364635790 2024-03-25T08:45:04.532284+00:00 19994330.278171606362 27870000.000048123300 262864330.278216034174 1 60394.364647266 2024-03-25T08:45:05.523725+00:00 19994330.277902934700 27870000.000017110258 262864330.277916342020 1 60394.364658859 2024-03-25T08:45:06.525368+00:00 19994330.277893789113 27870000.000018738210 262864330.277908831835 1 60394.364670462 2024-03-25T08:45:07.527925+00:00 19994330.278038017452 27870000.000027101487 262864330.278061419725 1 60394.364681990 2024-03-25T08:45:08.523941+00:00 19994330.277924384922 27870000.000002633780 262864330.277923315763 1 60394.364693482 2024-03-25T08:45:09.516897+00:00 19994330.277869302779 27870000.000013936311 262864330.277879565954 1 60394.364705084 2024-03-25T08:45:10.519236+00:00 19994330.277849499136 27869999.999963603914 262864330.277809411287 1 60394.364716667 2024-03-25T08:45:11.520002+00:00 19994330.277975603938 27870000.000035639852 262864330.278007566929 1 60394.364728225 2024-03-25T08:45:12.518651+00:00 19994330.277868755162 27870000.000018268824 262864330.277883321047 1 60394.364739886 2024-03-25T08:45:13.526095+00:00 19994330.277923934162 27869999.999962475151 262864330.277882725000 1 60394.364751415 2024-03-25T08:45:14.522261+00:00 19994330.277941234410 27869999.999991446733 262864330.277928978205 1 60394.364762936 2024-03-25T08:45:15.517675+00:00 19994330.277708329260 27869999.999995294958 262864330.277699917555 1 60394.364774547 2024-03-25T08:45:16.520849+00:00 19994330.278021130711 27869999.999994397163 262864330.278011828661 1 60394.364786090 2024-03-25T08:45:17.518191+00:00 19994330.277779195458 27869999.999981299043 262864330.277756780386 1 60394.364797655 2024-03-25T08:45:18.517341+00:00 19994330.278238527477 27870000.000039029866 262864330.278273880482 1 60394.364809218 2024-03-25T08:45:19.516464+00:00 19994330.278036780655 27870000.000003401190 262864330.278036475182 1 60394.364820847 2024-03-25T08:45:20.521165+00:00 19994330.277963649482 27870000.000016350299 262864330.277976304293 1 60394.364832382 2024-03-25T08:45:21.517816+00:00 19994330.277864009142 27870000.000024847686 262864330.277885168791 1 60394.364844014 2024-03-25T08:45:22.522851+00:00 19994330.278085965663 27870000.000011194497 262864330.278093487024 1 60394.364855521 2024-03-25T08:45:23.517055+00:00 19994330.277970265597 27870000.000015098602 262864330.277981668711 1 60394.364867152 2024-03-25T08:45:24.521913+00:00 19994330.277826372534 27869999.999989882112 262864330.277812540531 1 60394.364878701 2024-03-25T08:45:25.519730+00:00 19994330.277839809656 27869999.999998684973 262864330.277834802866 1 60394.364890237 2024-03-25T08:45:26.516470+00:00 19994330.277749802917 27869999.999996107072 262864330.277742207050 1 60394.364901830 2024-03-25T08:45:27.518129+00:00 19994330.278206944466 27869999.999978218228 262864330.278181463480 1 60394.364913379 2024-03-25T08:45:28.515974+00:00 19994330.277688730508 27870000.000003386289 262864330.277688443661 1 60394.364924989 2024-03-25T08:45:29.519021+00:00 19994330.278091304004 27870000.000024884939 262864330.278112500906 1 60394.364936610 2024-03-25T08:45:30.523067+00:00 19994330.277575939894 27870000.000048335642 262864330.277620583773 1 60394.364948185 2024-03-25T08:45:31.523150+00:00 19994330.278177522123 27869999.999995958060 262864330.278169780970 1 60394.364959683 2024-03-25T08:45:32.516580+00:00 19994330.278054933995 27870000.000012524426 262864330.278063744307 1 60394.364971279 2024-03-25T08:45:33.518534+00:00 19994330.277952630073 27869999.999994568527 262864330.277943521738 1 60394.364982856 2024-03-25T08:45:34.518752+00:00 19994330.277988605201 27870000.000014677644 262864330.277999579906 1 60394.364994437 2024-03-25T08:45:35.519414+00:00 19994330.278066862375 27869999.999968670309 262864330.278031855822 1 60394.365005999 2024-03-25T08:45:36.518296+00:00 19994330.277793847024 27869999.999972708523 262864330.277762860060 1 60394.365017609 2024-03-25T08:45:37.521432+00:00 19994330.277638778090 27869999.999971285462 262864330.277606368065 1 60394.365029157 2024-03-25T08:45:38.519135+00:00 19994330.278145138174 27870000.000020176172 262864330.278161615133 1 60394.365040731 2024-03-25T08:45:39.519128+00:00 19994330.277903977782 27870000.000040862709 262864330.277941137552 1 60394.365052327 2024-03-25T08:45:40.521056+00:00 19994330.277908667922 27870000.000012464821 262864330.277917444706 1 60394.365063928 2024-03-25T08:45:41.523369+00:00 19994330.277888905257 27870000.000003442168 262864330.277888655663 1 60394.365075416 2024-03-25T08:45:42.515989+00:00 19994330.278177481145 27870000.000031590462 262864330.278205364943 1 60394.365087022 2024-03-25T08:45:43.518690+00:00 19994330.277689255774 27869999.999995592982 262864330.277681142092 1 60394.365098870 2024-03-25T08:45:44.542345+00:00 19994330.278088714927 27869999.999986942858 262864330.278071969748 1 60394.365110170 2024-03-25T08:45:45.518653+00:00 19994330.278042417020 27869999.999946337193 262864330.277985036373 1 60394.365121754 2024-03-25T08:45:46.519564+00:00 19994330.278214644641 27869999.999975714833 262864330.278186649084 1 60394.365133611 2024-03-25T08:45:47.543944+00:00 19994330.277911059558 27869999.999974366277 262864330.277881741524 1 60394.365144972 2024-03-25T08:45:48.525535+00:00 19994330.278188437223 27870000.000056378543 262864330.278241127729 1 60394.365156518 2024-03-25T08:45:49.523196+00:00 19994330.277967590839 27870000.000007599592 262864330.277971506119 1 60394.365168179 2024-03-25T08:45:50.530692+00:00 19994330.277705248445 27870000.000115327537 262864330.277816891670 1 60394.365179691 2024-03-25T08:45:51.525265+00:00 19994330.278026636690 27870000.000056028366 262864330.278078973293 1 60394.365191306 2024-03-25T08:45:52.528820+00:00 19994330.277792338282 27870000.000022351742 262864330.277810990810 1 60394.365202824 2024-03-25T08:45:53.523944+00:00 19994330.277988027781 27870000.000017292798 262864330.278001606464 1 60394.365214522 2024-03-25T08:45:54.534718+00:00 19994330.277837492526 27869999.999993786216 262864330.277827590704 1 60394.365225975 2024-03-25T08:45:55.524258+00:00 19994330.278157077730 27870000.000005487353 262864330.278158873320 1 60394.365237596 2024-03-25T08:45:56.528275+00:00 19994330.277879588306 27870000.000015959144 262864330.277891874313 1 60394.365249213 2024-03-25T08:45:57.531993+00:00 19994330.277824155986 27869999.999971684068 262864330.277792155743 1 60394.365260692 2024-03-25T08:45:58.523808+00:00 19994330.277722802013 27870000.000013697892 262864330.277732819319 1 60394.365272261 2024-03-25T08:45:59.523333+00:00 19994330.277860723436 27869999.999980784953 262864330.277837812901 1 60394.365283801 2024-03-25T08:46:00.520389+00:00 19994330.277962625027 27869999.999917007983 262864330.277875930071 1 60394.365295374 2024-03-25T08:46:01.520343+00:00 19994330.278071619570 27869999.999983735383 262864330.278051644564 1 60394.365306941 2024-03-25T08:46:02.519733+00:00 19994330.277701560408 27869999.999964073300 262864330.277661919594 1 60394.365318573 2024-03-25T08:46:03.524711+00:00 19994330.278085701168 27870000.000033967197 262864330.278115987778 1 60394.365330189 2024-03-25T08:46:04.528323+00:00 19994330.278088163584 27870000.000028219074 262864330.278112679720 1 60394.365341651 2024-03-25T08:46:05.518646+00:00 19994330.278000786901 27870000.000014167279 262864330.278011262417 1 60394.365353268 2024-03-25T08:46:06.522354+00:00 19994330.277956146747 27870000.000025689602 262864330.277978152037 1 60394.365364841 2024-03-25T08:46:07.522273+00:00 19994330.277929306030 27870000.000035751611 262864330.277961373329 1 60394.365376391 2024-03-25T08:46:08.520116+00:00 19994330.277880761772 27870000.000058449805 262864330.277935504913 1 60394.365388008 2024-03-25T08:46:09.523886+00:00 19994330.277984540910 27869999.999978356063 262864330.277959197760 1 60394.365399554 2024-03-25T08:46:10.521491+00:00 19994330.277921568602 27870000.000056982040 262864330.277974843979 1 60394.365411111 2024-03-25T08:46:11.519987+00:00 19994330.278036411852 27870000.000061623752 262864330.278094351292 1 60394.365422805 2024-03-25T08:46:12.530319+00:00 19994330.278010629117 27869999.999976862222 262864330.277983814478 1 60394.365434316 2024-03-25T08:46:13.524874+00:00 19994330.277893103659 27870000.000000063330 262864330.277889460325 1 60394.365445888 2024-03-25T08:46:14.524721+00:00 19994330.278040245175 27870000.000033121556 262864330.278069674969 1 60394.365457363 2024-03-25T08:46:15.516200+00:00 19994330.277666881680 27870000.000028517097 262864330.277691721916 1 60394.365468953 2024-03-25T08:46:16.517538+00:00 19994330.277862474322 27870000.000022362918 262864330.277881145477 1 60394.365480565 2024-03-25T08:46:17.520765+00:00 19994330.278027158231 27869999.999963838607 262864330.277987301350 1 60394.365492143 2024-03-25T08:46:18.521167+00:00 19994330.277998719364 27870000.000026661903 262864330.278021693230 1 60394.365503737 2024-03-25T08:46:19.522866+00:00 19994330.277955539525 27869999.999975878745 262864330.277927726507 1 60394.365515223 2024-03-25T08:46:20.515265+00:00 19994330.277794871479 27869999.999971769750 262864330.277762949467 1 60394.365526832 2024-03-25T08:46:21.518275+00:00 19994330.277842510492 27870000.000005006790 262864330.277843832970 1 60394.365538459 2024-03-25T08:46:22.522830+00:00 19994330.278031859547 27870000.000011943281 262864330.278040111065 1 60394.365550027 2024-03-25T08:46:23.522305+00:00 19994330.277775779366 27869999.999996237457 262864330.277768313885 1 60394.365561561 2024-03-25T08:46:24.518888+00:00 19994330.278271950781 27869999.999975100160 262864330.278243333101 1 60394.365573161 2024-03-25T08:46:25.521142+00:00 19994330.277978796512 27870000.000000186265 262864330.277975291014 1 60394.365584728 2024-03-25T08:46:26.520491+00:00 19994330.278131622821 27869999.999997299165 262864330.278125226498 1 60394.365596308 2024-03-25T08:46:27.520995+00:00 19994330.278022259474 27869999.999977923930 262864330.277996480465 1 60394.365607897 2024-03-25T08:46:28.522331+00:00 19994330.278096903116 27869999.999968666583 262864330.278061896563 1 60394.365619418 2024-03-25T08:46:29.517708+00:00 19994330.278019551188 27869999.999971311539 262864330.277987152338 1 60394.365631015 2024-03-25T08:46:30.519691+00:00 19994330.277934744954 27869999.999994348735 262864330.277925372124 1 60394.365642594 2024-03-25T08:46:31.520138+00:00 19994330.278109446168 27869999.999979421496 262864330.278085172176 1 60394.365654121 2024-03-25T08:46:32.516035+00:00 19994330.277814242989 27869999.999950323254 262864330.277760863304 1 60394.365665744 2024-03-25T08:46:33.520296+00:00 19994330.277987346053 27870000.000046730042 262864330.278030395508 1 60394.365677308 2024-03-25T08:46:34.519392+00:00 19994330.277835801244 27870000.000006612390 262864330.277838706970 1 60394.365688925 2024-03-25T08:46:35.523105+00:00 19994330.278002373874 27869999.999997861683 262864330.277996540070 1 60394.365700466 2024-03-25T08:46:36.520260+00:00 19994330.278019208461 27870000.000019967556 262864330.278035491705 1 60394.365712045 2024-03-25T08:46:37.520674+00:00 19994330.278073761612 27870000.000019822270 262864330.278089880943 1 60394.365723587 2024-03-25T08:46:38.517931+00:00 19994330.278060033917 27870000.000018268824 262864330.278074622154 1 60394.365735159 2024-03-25T08:46:39.517730+00:00 19994330.278023812920 27870000.000002000481 262864330.278022110462 1 60394.365746793 2024-03-25T08:46:40.522899+00:00 19994330.277854774147 27869999.999998308718 262864330.277849376202 1 60394.365758328 2024-03-25T08:46:41.519567+00:00 19994330.277955912054 27869999.999990366399 262864330.277942597866 1 60394.365769898 2024-03-25T08:46:42.519198+00:00 19994330.278202112764 27869999.999940220267 262864330.278138637543 1 60394.365781440 2024-03-25T08:46:43.516414+00:00 19994330.278059076518 27870000.000008005649 262864330.278063386679 1 60394.365793012 2024-03-25T08:46:44.516199+00:00 19994330.278069544584 27869999.999971859157 262864330.278037726879 1 60394.365804600 2024-03-25T08:46:45.517390+00:00 19994330.277805685997 27869999.999992363155 262864330.277794361115 1 60394.365816351 2024-03-25T08:46:46.532766+00:00 19994330.278127204627 27870000.000024341047 262864330.278147846460 1 60394.365827781 2024-03-25T08:46:47.520242+00:00 19994330.277780789882 27870000.000025272369 262864330.277802377939 1 60394.365839313 2024-03-25T08:46:48.516643+00:00 19994330.277980566025 27870000.000006310642 262864330.277983188629 1 60394.365850934 2024-03-25T08:46:49.520710+00:00 19994330.278008785099 27869999.999975603074 262864330.277980685234 1 60394.365862689 2024-03-25T08:46:50.536321+00:00 19994330.277843527496 27869999.999971725047 262864330.277811557055 1 60394.365874137 2024-03-25T08:46:51.525458+00:00 19994330.277942225337 27869999.999958865345 262864330.277897417545 1 60394.365885716 2024-03-25T08:46:52.525882+00:00 19994330.277815099806 27870000.000000402331 262864330.277811825275 1 60394.365897182 2024-03-25T08:46:53.516559+00:00 19994330.277935344726 27869999.999995443970 262864330.277927100658 1 60394.365908853 2024-03-25T08:46:54.524889+00:00 19994330.278000138700 27869999.999984037131 262864330.277980476618 1 60394.365920373 2024-03-25T08:46:55.520258+00:00 19994330.277955479920 27870000.000039968640 262864330.277991741896 1 60394.365931928 2024-03-25T08:46:56.518609+00:00 19994330.277873970568 27869999.999982208014 262864330.277852475643 1 60394.365943582 2024-03-25T08:46:57.525501+00:00 19994330.278219204396 27870000.000022489578 262864330.278237998486 1 60394.365955214 2024-03-25T08:46:58.530502+00:00 19994330.277890533209 27870000.000011738390 262864330.277898579836 1 60394.365966750 2024-03-25T08:46:59.527213+00:00 19994330.277797713876 27869999.999977141619 262864330.277771174908 1 60394.365978282 2024-03-25T08:47:00.523599+00:00 19994330.278147611767 27870000.000031363219 262864330.278175264597 1 60394.365989835 2024-03-25T08:47:01.521705+00:00 19994330.278000250459 27870000.000009246171 262864330.278005778790 1 60394.366001358 2024-03-25T08:47:02.517377+00:00 19994330.277896743268 27869999.999996975064 262864330.277889996767 1 60394.366012955 2024-03-25T08:47:03.519311+00:00 19994330.277925442904 27869999.999987348914 262864330.277909100056 1 60394.366024498 2024-03-25T08:47:04.516606+00:00 19994330.277991805226 27870000.000037733465 262864330.278025835752 1 60394.366036087 2024-03-25T08:47:05.517918+00:00 19994330.277947548777 27869999.999988734722 262864330.277932584286 1 60394.366047628 2024-03-25T08:47:06.515083+00:00 19994330.278136044741 27869999.999972052872 262864330.278104394674 1 60394.366059257 2024-03-25T08:47:07.519809+00:00 19994330.277752585709 27870000.000065587461 262864330.277814477682 1 60394.366070780 2024-03-25T08:47:08.515336+00:00 19994330.278165411204 27869999.999995842576 262864330.278157532215 1 60394.366082367 2024-03-25T08:47:09.516553+00:00 19994330.277809139341 27870000.000018503517 262864330.277823954821 1 60394.366093947 2024-03-25T08:47:10.516964+00:00 19994330.278029527515 27869999.999981515110 262864330.278007358313 1 60394.366105521 2024-03-25T08:47:11.516980+00:00 19994330.278163019568 27869999.999992899597 262864330.278152227402 1 60394.366117087 2024-03-25T08:47:12.516333+00:00 19994330.277914099395 27869999.999983586371 262864330.277893990278 1 60394.366128803 2024-03-25T08:47:13.528600+00:00 19994330.277946513146 27869999.999988157302 262864330.277930974960 1 60394.366140513 2024-03-25T08:47:14.540338+00:00 19994330.277940493077 27870000.000015914440 262864330.277952700853 1 60394.366151947 2024-03-25T08:47:15.528168+00:00 19994330.277836374938 27869999.999995820224 262864330.277828514576 1 60394.366163406 2024-03-25T08:47:16.518262+00:00 19994330.278255559504 27869999.999978527427 262864330.278230398893 1 60394.366174992 2024-03-25T08:47:17.519283+00:00 19994330.277817271650 27870000.000015288591 262864330.277828872204 1 60394.366186575 2024-03-25T08:47:18.520063+00:00 19994330.277990318835 27869999.999994304031 262864330.277980923653 1 60394.366198121 2024-03-25T08:47:19.517611+00:00 19994330.278111055493 27870000.000011928380 262864330.278119266033 1 60394.366209829 2024-03-25T08:47:20.529216+00:00 19994330.278012301773 27870000.000055663288 262864330.278064280748 1 60394.366221303 2024-03-25T08:47:21.520547+00:00 19994330.278146468103 27870000.000011298805 262864330.278154075146 1 60394.366233036 2024-03-25T08:47:22.534300+00:00 19994330.278204012662 27869999.999971799552 262864330.278172135353 1 60394.366244473 2024-03-25T08:47:23.522471+00:00 19994330.277776688337 27869999.999960448593 262864330.277733445168 1 60394.366256160 2024-03-25T08:47:24.532180+00:00 19994330.277924735099 27869999.999962169677 262864330.277883231640 1 60394.366267859 2024-03-25T08:47:25.543038+00:00 19994330.277780696750 27870000.000009976327 262864330.277786970139 1 60394.366279196 2024-03-25T08:47:26.522500+00:00 19994330.277850981802 27870000.000008873641 262864330.277856171131 1 60394.366290937 2024-03-25T08:47:27.536959+00:00 19994330.277966715395 27870000.000017333776 262864330.277980357409 1 60394.366302409 2024-03-25T08:47:28.528151+00:00 19994330.277956936508 27869999.999987792224 262864330.277941018343 1 60394.366313889 2024-03-25T08:47:29.519998+00:00 19994330.277874689549 27870000.000051248819 262864330.277922242880 1 60394.366325602 2024-03-25T08:47:30.532033+00:00 19994330.278123363853 27870000.000005289912 262864330.278124988079 1 60394.366337107 2024-03-25T08:47:31.526009+00:00 19994330.278000850230 27870000.000060379505 262864330.278057545424 1 60394.366348835 2024-03-25T08:47:32.539300+00:00 19994330.277998704463 27870000.000057958066 262864330.278052985668 1 60394.366360269 2024-03-25T08:47:33.527279+00:00 19994330.278033494949 27870000.000021707267 262864330.278051495552 1 60394.366371814 2024-03-25T08:47:34.524697+00:00 19994330.277961038053 27870000.000004198402 262864330.277961552143 1 60394.366383401 2024-03-25T08:47:35.525829+00:00 19994330.278075426817 27869999.999996200204 262864330.278067916632 1 60394.366395048 2024-03-25T08:47:36.532170+00:00 19994330.277762204409 27870000.000001594424 262864330.277760118246 1 60394.366406502 2024-03-25T08:47:37.521777+00:00 19994330.277895279229 27870000.000031039119 262864330.277922630310 1 60394.366418161 2024-03-25T08:47:38.529126+00:00 19994330.277876161039 27870000.000026799738 262864330.277899265289 1 60394.366429761 2024-03-25T08:47:39.531376+00:00 19994330.277949012816 27869999.999986805022 262864330.277932107449 1 60394.366441313 2024-03-25T08:47:40.529462+00:00 19994330.277788236737 27869999.999970581383 262864330.277755141258 1 60394.366452809 2024-03-25T08:47:41.522705+00:00 19994330.278087172657 27870000.000030469149 262864330.278113931417 1 60394.366464535 2024-03-25T08:47:42.535827+00:00 19994330.278132211417 27870000.000017043203 262864330.278145551682 1 60394.366475988 2024-03-25T08:47:43.525400+00:00 19994330.277950372547 27869999.999996080995 262864330.277942746878 1 60394.366487616 2024-03-25T08:47:44.530050+00:00 19994330.277878697962 27870000.000036496669 262864330.277911514044 1 60394.366499144 2024-03-25T08:47:45.525990+00:00 19994330.277981501073 27869999.999973110855 262864330.277950912714 1 60394.366510681 2024-03-25T08:47:46.522822+00:00 19994330.278058581054 27869999.999960955232 262864330.278015851974 1 60394.366522323 2024-03-25T08:47:47.528761+00:00 19994330.277845688164 27869999.999967068434 262864330.277809053659 1 60394.366533833 2024-03-25T08:47:48.523149+00:00 19994330.277921169996 27869999.999975282699 262864330.277892768383 1 60394.366545511 2024-03-25T08:47:49.532163+00:00 19994330.277950327843 27869999.999976873398 262864330.277923494577 1 60394.366556970 2024-03-25T08:47:50.522262+00:00 19994330.277755942196 27869999.999976385385 262864330.277728646994 1 60394.366568587 2024-03-25T08:47:51.525892+00:00 19994330.277997393161 27869999.999968245625 262864330.277961939573 1 60394.366580162 2024-03-25T08:47:52.526012+00:00 19994330.277946636081 27869999.999997749925 262864330.277940690517 1 60394.366591742 2024-03-25T08:47:53.526545+00:00 19994330.278096184134 27870000.000021312386 262864330.278113782406 1 60394.366603233 2024-03-25T08:47:54.519307+00:00 19994330.277669038624 27869999.999970018864 262864330.277635365725 1 60394.366614851 2024-03-25T08:47:55.523124+00:00 19994330.277980141342 27870000.000002916902 262864330.277979373932 1 60394.366626520 2024-03-25T08:47:56.531315+00:00 19994330.278099507093 27869999.999978240579 262864330.278074055910 1 60394.366638115 2024-03-25T08:47:57.533103+00:00 19994330.278051637113 27870000.000006683171 262864330.278054624796 1 60394.366649643 2024-03-25T08:47:58.529136+00:00 19994330.277585145086 27869999.999997004867 262864330.277578473091 1 60394.366661132 2024-03-25T08:47:59.521817+00:00 19994330.278197996318 27870000.000026706606 262864330.278221011162 1 60394.366672840 2024-03-25T08:48:00.533396+00:00 19994330.277913153172 27870000.000017307699 262864330.277926772833 1 60394.366684950 2024-03-25T08:48:01.579724+00:00 19994330.278000958264 27870000.000010039657 262864330.278007298708 1 60394.366695829 2024-03-25T08:48:02.519583+00:00 19994330.277913432568 27870000.000020902604 262864330.277930617332 1 60394.366707489 2024-03-25T08:48:03.527032+00:00 19994330.278085365891 27870000.000035382807 262864330.278117060661 1 60394.366718956 2024-03-25T08:48:04.517835+00:00 19994330.277885958552 27870000.000001404434 262864330.277883648872 1 60394.366730591 2024-03-25T08:48:05.523035+00:00 19994330.278062533587 27870000.000015143305 262864330.278073966503 1 60394.366742189 2024-03-25T08:48:06.525079+00:00 19994330.278062567115 27869999.999991804361 262864330.278050661087 1 60394.366753730 2024-03-25T08:48:07.522303+00:00 19994330.277785081416 27870000.000015206635 262864330.277796596289 1 60394.366765302 2024-03-25T08:48:08.522114+00:00 19994330.278013546020 27870000.000006787479 262864330.278016656637 1 60394.366776910 2024-03-25T08:48:09.525031+00:00 19994330.277787052095 27869999.999974563718 262864330.277757912874 1 60394.366788442 2024-03-25T08:48:10.521411+00:00 19994330.278076231480 27869999.999965198338 262864330.278037726879 1 60394.366800007 2024-03-25T08:48:11.520589+00:00 19994330.277714572847 27870000.000041641295 262864330.277752518654 1 60394.366811619 2024-03-25T08:48:12.523911+00:00 19994330.278170026839 27869999.999986667186 262864330.278153002262 1 60394.366823248 2024-03-25T08:48:13.528582+00:00 19994330.278241176158 27870000.000008579344 262864330.278246074915 1 60394.366834685 2024-03-25T08:48:14.516823+00:00 19994330.277791190892 27870000.000017303973 262864330.277804821730 1 60394.366846340 2024-03-25T08:48:15.523803+00:00 19994330.277960564941 27870000.000020697713 262864330.277977555990 1 60394.366858022 2024-03-25T08:48:16.533084+00:00 19994330.277969181538 27869999.999942373484 262864330.277907848358 1 60394.366869415 2024-03-25T08:48:17.517426+00:00 19994330.277995761484 27870000.000006183982 262864330.277998268604 1 60394.366881044 2024-03-25T08:48:18.522179+00:00 19994330.277865983546 27869999.999953266233 262864330.277815550566 1 60394.366892584 2024-03-25T08:48:19.519254+00:00 19994330.277790259570 27869999.999941810966 262864330.277728378773 1 60394.366904160 2024-03-25T08:48:20.519468+00:00 19994330.278062283993 27870000.000004243106 262864330.278062820435 1 60394.366915856 2024-03-25T08:48:21.529925+00:00 19994330.277826812118 27869999.999964430928 262864330.277787536383 1 60394.366927332 2024-03-25T08:48:22.521456+00:00 19994330.277846433222 27870000.000007096678 262864330.277849823236 1 60394.366938883 2024-03-25T08:48:23.519459+00:00 19994330.278123755008 27870000.000015009195 262864330.278135091066 1 60394.366950471 2024-03-25T08:48:24.520677+00:00 19994330.277959395200 27869999.999993711710 262864330.277949422598 1 60394.366962050 2024-03-25T08:48:25.521110+00:00 19994330.277928113937 27869999.999979034066 262864330.277903437614 1 60394.366973577 2024-03-25T08:48:26.517083+00:00 19994330.277871850878 27870000.000028856099 262864330.277897000313 1 60394.366985224 2024-03-25T08:48:27.523389+00:00 19994330.277956090868 27870000.000032376498 262864330.277984768152 1 60394.366996786 2024-03-25T08:48:28.522280+00:00 19994330.278003334999 27869999.999976262450 262864330.277975916862 1 60394.367008377 2024-03-25T08:48:29.523760+00:00 19994330.278019685298 27870000.000001870096 262864330.278017878532 1 60394.367019891 2024-03-25T08:48:30.518565+00:00 19994330.277675498277 27869999.999976325780 262864330.277648150921 1 60394.367031480 2024-03-25T08:48:31.519861+00:00 19994330.278072506189 27869999.999997716397 262864330.278066515923 1 60394.367043057 2024-03-25T08:48:32.520185+00:00 19994330.278022617102 27869999.999986413866 262864330.278005331755 1 60394.367054685 2024-03-25T08:48:33.524766+00:00 19994330.278081767261 27869999.999988950789 262864330.278067022562 1 60394.367066184 2024-03-25T08:48:34.518285+00:00 19994330.278062485158 27870000.000010069460 262864330.278068870306 1 60394.367077729 2024-03-25T08:48:35.515749+00:00 19994330.277649708092 27870000.000029928982 262864330.277675926685 1 60394.367089300 2024-03-25T08:48:36.515542+00:00 19994330.278125241399 27870000.000031575561 262864330.278153121471 1 60394.367100873 2024-03-25T08:48:37.515387+00:00 19994330.277853202075 27870000.000013742596 262864330.277863234282 1 60394.367112466 2024-03-25T08:48:38.517064+00:00 19994330.278170764446 27870000.000038903207 262864330.278205960989 1 60394.367124028 2024-03-25T08:48:39.515979+00:00 19994330.277859542519 27869999.999959014356 262864330.277814865112 1 60394.367135643 2024-03-25T08:48:40.519574+00:00 19994330.277855150402 27870000.000001415610 262864330.277852892876 1 60394.367147214 2024-03-25T08:48:41.519258+00:00 19994330.277852382511 27869999.999898545444 262864330.277747243643 1 60394.367158751 2024-03-25T08:48:42.516135+00:00 19994330.277893964201 27869999.999997388572 262864330.277887642384 1 60394.367170346 2024-03-25T08:48:43.517870+00:00 19994330.278263878077 27869999.999983247370 262864330.278243422508 1 60394.367181964 2024-03-25T08:48:44.521666+00:00 19994330.277860686183 27869999.999985270202 262864330.277842283249 1 60394.367193485 2024-03-25T08:48:45.517088+00:00 19994330.278048329055 27870000.000038858503 262864330.278083503246 1 60394.367205034 2024-03-25T08:48:46.514889+00:00 19994330.278181180358 27869999.999999377877 262864330.278176844120 1 60394.367216635 2024-03-25T08:48:47.517235+00:00 19994330.277858927846 27869999.999948170036 262864330.277803421021 1 60394.367228211 2024-03-25T08:48:48.517476+00:00 19994330.278034184128 27869999.999982930720 262864330.278013408184 1 60394.367239795 2024-03-25T08:48:49.518264+00:00 19994330.277942068875 27869999.999941878021 262864330.277880251408 1 60394.367251361 2024-03-25T08:48:50.517599+00:00 19994330.278041236103 27870000.000001005828 262864330.278038561344 1 60394.367262957 2024-03-25T08:48:51.519505+00:00 19994330.277735315263 27869999.999999310821 262864330.277730941772 1 60394.367274538 2024-03-25T08:48:52.520082+00:00 19994330.278091836721 27869999.999966472387 262864330.278054624796 1 60394.367286074 2024-03-25T08:48:53.516742+00:00 19994330.277656421065 27870000.000006064773 262864330.277658820152 1 60394.367297696 2024-03-25T08:48:54.520942+00:00 19994330.278008729219 27870000.000007752329 262864330.278012782335 1 60394.367309282 2024-03-25T08:48:55.521982+00:00 19994330.278180558234 27870000.000005669892 262864330.278182536364 1 60394.367321051 2024-03-25T08:48:56.538760+00:00 19994330.278069522232 27870000.000032085925 262864330.278097927570 1 60394.367332521 2024-03-25T08:48:57.529842+00:00 19994330.277734979987 27870000.000001356006 262864330.277732670307 1 60394.367344067 2024-03-25T08:48:58.527375+00:00 19994330.278049595654 27870000.000001855195 262864330.278047740459 1 60394.367355674 2024-03-25T08:48:59.530184+00:00 19994330.277790982276 27870000.000015564263 262864330.277802854776 1 60394.367367194 2024-03-25T08:49:00.525591+00:00 19994330.277947291732 27870000.000017341226 262864330.277960956097 1 60394.367378954 2024-03-25T08:49:01.541658+00:00 19994330.278078373522 27870000.000015005469 262864330.278089702129 1 60394.367390275 2024-03-25T08:49:02.519814+00:00 19994330.277812015265 27870000.000008203089 262864330.277816504240 1 60394.367401900 2024-03-25T08:49:03.524129+00:00 19994330.277798041701 27870000.000002801418 262864330.277797162533 1 60394.367413477 2024-03-25T08:49:04.524367+00:00 19994330.278055522591 27869999.999975964427 262864330.278027802706 1 60394.367424953 2024-03-25T08:49:05.515950+00:00 19994330.277988713235 27870000.000031068921 262864330.278016060591 1 60394.367436521 2024-03-25T08:49:06.515382+00:00 19994330.277882624418 27870000.000031534582 262864330.277910470963 1 60394.367448147 2024-03-25T08:49:07.519932+00:00 19994330.277886066586 27870000.000021345913 262864330.277903705835 1 60394.367459714 2024-03-25T08:49:08.519280+00:00 19994330.277973219752 27870000.000016864389 262864330.277986407280 1 60394.367471260 2024-03-25T08:49:09.516912+00:00 19994330.277978342026 27869999.999981790781 262864330.277956426144 1 60394.367482836 2024-03-25T08:49:10.517054+00:00 19994330.277943916619 27870000.000033263117 262864330.277973473072 1 60394.367494424 2024-03-25T08:49:11.518223+00:00 19994330.277780026197 27870000.000012669712 262864330.277788996696 1 60394.367506022 2024-03-25T08:49:12.520261+00:00 19994330.277977176011 27870000.000015262514 262864330.277988731861 1 60394.367517684 2024-03-25T08:49:13.527893+00:00 19994330.277955286205 27869999.999977514148 262864330.277929127216 1 60394.367529206 2024-03-25T08:49:14.523375+00:00 19994330.278014030308 27870000.000021088868 262864330.278031438589 1 60394.367540850 2024-03-25T08:49:15.529464+00:00 19994330.278020624071 27869999.999982401729 262864330.277999341488 1 60394.367552374 2024-03-25T08:49:16.525130+00:00 19994330.278060153127 27869999.999972563237 262864330.278029024601 1 60394.367563976 2024-03-25T08:49:17.527521+00:00 19994330.277850762010 27870000.000027034432 262864330.277874112129 1 60394.367575588 2024-03-25T08:49:18.530758+00:00 19994330.277778517455 27869999.999999891967 262864330.277774691582 1 60394.367587289 2024-03-25T08:49:19.541754+00:00 19994330.278178278357 27869999.999993756413 262864330.278168320656 1 60394.367598865 2024-03-25T08:49:20.541957+00:00 19994330.277797348797 27869999.999985542148 262864330.277779191732 1 60394.367610319 2024-03-25T08:49:21.531565+00:00 19994330.277962468565 27870000.000009078532 262864330.277967870235 1 60394.367621873 2024-03-25T08:49:22.529824+00:00 19994330.277979377657 27869999.999977033585 262864330.277952700853 1 60394.367633370 2024-03-25T08:49:23.523153+00:00 19994330.277837216854 27870000.000007323921 262864330.277840852737 1 60394.367645151 2024-03-25T08:49:24.541038+00:00 19994330.278012286872 27869999.999982666224 262864330.277991235256 1 60394.367656526 2024-03-25T08:49:25.523855+00:00 19994330.277906335890 27869999.999951239675 262864330.277853876352 1 60394.367668163 2024-03-25T08:49:26.529251+00:00 19994330.277655214071 27869999.999979890883 262864330.277631402016 1 60394.367679622 2024-03-25T08:49:27.519378+00:00 19994330.278411384672 27869999.999963194132 262864330.278370887041 1 60394.367691249 2024-03-25T08:49:28.523863+00:00 19994330.277902711183 27870000.000015057623 262864330.277914077044 1 60394.367702748 2024-03-25T08:49:29.517451+00:00 19994330.278029773384 27870000.000018730760 262864330.278044790030 1 60394.367714354 2024-03-25T08:49:30.520183+00:00 19994330.277834165841 27870000.000022403896 262864330.277852892876 1 60394.367725902 2024-03-25T08:49:31.517923+00:00 19994330.278037238866 27870000.000073324889 262864330.278106868267 1 60394.367737591 2024-03-25T08:49:32.527886+00:00 19994330.277803286910 27870000.000040605664 262864330.277840197086 1 60394.367749164 2024-03-25T08:49:33.527747+00:00 19994330.278203435242 27869999.999980140477 262864330.278179883957 1 60394.367760700 2024-03-25T08:49:34.524447+00:00 19994330.277797568589 27869999.999978192151 262864330.277772068977 1 60394.367772330 2024-03-25T08:49:35.529310+00:00 19994330.278115533292 27870000.000024497509 262864330.278136342764 1 60394.367783874 2024-03-25T08:49:36.526744+00:00 19994330.277881581336 27869999.999975118786 262864330.277853012085 1 60394.367795346 2024-03-25T08:49:37.517876+00:00 19994330.278110288084 27869999.999973583966 262864330.278080195189 1 60394.367806999 2024-03-25T08:49:38.524723+00:00 19994330.277892604470 27870000.000047933310 262864330.277936816216 1 60394.367818670 2024-03-25T08:49:39.533139+00:00 19994330.277893975377 27869999.999976001680 262864330.277866303921 1 60394.367830135 2024-03-25T08:49:40.523659+00:00 19994330.277896020561 27870000.000027846545 262864330.277920156717 1 60394.367841819 2024-03-25T08:49:41.533158+00:00 19994330.277874857187 27870000.000010218471 262864330.277881383896 1 60394.367853361 2024-03-25T08:49:42.530365+00:00 19994330.278067704290 27870000.000051785260 262864330.278115808964 1 60394.367864849 2024-03-25T08:49:43.522922+00:00 19994330.277932878584 27869999.999937009066 262864330.277866184711 1 60394.367876471 2024-03-25T08:49:44.527137+00:00 19994330.277600258589 27870000.000009730458 262864330.277606278658 1 60394.367888024 2024-03-25T08:49:45.525242+00:00 19994330.277969680727 27870000.000035796314 262864330.278001785278 1 60394.367899583 2024-03-25T08:49:46.523992+00:00 19994330.277928616852 27869999.999985381961 262864330.277910321951 1 60394.367911113 2024-03-25T08:49:47.520195+00:00 19994330.277816168964 27869999.999984428287 262864330.277796924114 1 60394.367923090 2024-03-25T08:49:48.554968+00:00 19994330.277855243534 27869999.999945059419 262864330.277796596289 1 60394.367934550 2024-03-25T08:49:49.545107+00:00 19994330.277998648584 27870000.000004924834 262864330.277999877930 1 60394.367945810 2024-03-25T08:49:50.517976+00:00 19994330.278037037700 27870000.000024743378 262864330.278058081865 1 60394.367957385 2024-03-25T08:49:51.518099+00:00 19994330.277729541063 27869999.999958917499 262864330.277684777975 1 60394.367969280 2024-03-25T08:49:52.545796+00:00 19994330.277861364186 27870000.000023547560 262864330.277881205082 1 60394.367980639 2024-03-25T08:49:53.527217+00:00 19994330.277925308794 27869999.999986778945 262864330.277908384800 1 60394.367992258 2024-03-25T08:49:54.531116+00:00 19994330.278046958148 27869999.999982867390 262864330.278026133776 1 60394.368003728 2024-03-25T08:49:55.522084+00:00 19994330.278161741793 27869999.999940775335 262864330.278098821640 1 60394.368015378 2024-03-25T08:49:56.528624+00:00 19994330.277827206999 27869999.999968212098 262864330.277791708708 1 60394.368027016 2024-03-25T08:49:57.534153+00:00 19994330.277664490044 27870000.000012088567 262864330.277672886848 1 60394.368038443 2024-03-25T08:49:58.521500+00:00 19994330.278135683388 27869999.999939419329 262864330.278071403503 1 60394.368050112 2024-03-25T08:49:59.529668+00:00 19994330.277606330812 27870000.000000365078 262864330.277603000402 1 60394.368061628 2024-03-25T08:50:00.524690+00:00 19994330.278067555279 27870000.000017166138 262864330.278081029654 1 60394.368074092 2024-03-25T08:50:01.601546+00:00 19994330.277896530926 27870000.000011436641 262864330.277904272079 1 60394.368084780 2024-03-25T08:50:02.525035+00:00 19994330.278290499002 27870000.000000569969 262864330.278287380934 1 60394.368096363 2024-03-25T08:50:03.525721+00:00 19994330.277952816337 27869999.999953702092 262864330.277902811766 1 60394.368107921 2024-03-25T08:50:04.524349+00:00 19994330.277975711972 27869999.999965503812 262864330.277937501669 1 60394.368119493 2024-03-25T08:50:05.524212+00:00 19994330.277990799397 27870000.000068273395 262864330.278055369854 1 60394.368131023 2024-03-25T08:50:06.520379+00:00 19994330.277799561620 27869999.999977711588 262864330.277773559093 1 60394.368142641 2024-03-25T08:50:07.524209+00:00 19994330.277975142002 27870000.000018499792 262864330.277989953756 1 60394.368154249 2024-03-25T08:50:08.527150+00:00 19994330.277890242636 27869999.999976299703 262864330.277862846851 1 60394.368165759 2024-03-25T08:50:09.521614+00:00 19994330.277905654162 27869999.999992258847 262864330.277894198895 1 60394.368177332 2024-03-25T08:50:10.521501+00:00 19994330.277746979147 27869999.999994419515 262864330.277737706900 1 60394.368188855 2024-03-25T08:50:11.517044+00:00 19994330.278075654060 27869999.999982953072 262864330.278054922819 1 60394.368200508 2024-03-25T08:50:12.523917+00:00 19994330.278014756739 27870000.000047843903 262864330.278058886528 1 60394.368212047 2024-03-25T08:50:13.520829+00:00 19994330.277878426015 27870000.000019297004 262864330.277894049883 1 60394.368223575 2024-03-25T08:50:14.516906+00:00 19994330.278109818697 27869999.999998413026 262864330.278104543686 1 60394.368235213 2024-03-25T08:50:15.522392+00:00 19994330.277762666345 27869999.999992221594 262864330.277751207352 1 60394.368246762 2024-03-25T08:50:16.520206+00:00 19994330.278148952872 27870000.000015150756 262864330.278160393238 1 60394.368258291 2024-03-25T08:50:17.516346+00:00 19994330.277908038348 27869999.999980468303 262864330.277884811163 1 60394.368269916 2024-03-25T08:50:18.520760+00:00 19994330.277893889695 27870000.000037260354 262864330.277927458286 1 60394.368281453 2024-03-25T08:50:19.517558+00:00 19994330.278033837676 27869999.999963328242 262864330.277993500233 1 60394.368293034 2024-03-25T08:50:20.518183+00:00 19994330.278037432581 27869999.999998617917 262864330.278032362461 1 60394.368304623 2024-03-25T08:50:21.519425+00:00 19994330.277979962528 27869999.999987952411 262864330.277964234352 1 60394.368316185 2024-03-25T08:50:22.518406+00:00 19994330.277997277677 27870000.000015296042 262864330.278008878231 1 60394.368327756 2024-03-25T08:50:23.518159+00:00 19994330.278037782758 27870000.000042382628 262864330.278076469898 1 60394.368339314 2024-03-25T08:50:24.516737+00:00 19994330.278031088412 27870000.000003077090 262864330.278030455112 1 60394.368350929 2024-03-25T08:50:25.520258+00:00 19994330.277898658067 27870000.000019747764 262864330.277914732695 1 60394.368362565 2024-03-25T08:50:26.525586+00:00 19994330.278011359274 27870000.000029366463 262864330.278037011623 1 60394.368374038 2024-03-25T08:50:27.516856+00:00 19994330.277811571956 27870000.000036139041 262864330.277844011784 1 60394.368385734 2024-03-25T08:50:28.527379+00:00 19994330.278056446463 27869999.999953273684 262864330.278006017208 1 60394.368397187 2024-03-25T08:50:29.516955+00:00 19994330.277900326997 27870000.000014688820 262864330.277911335230 1 60394.368408768 2024-03-25T08:50:30.517488+00:00 19994330.277999091893 27869999.999927826226 262864330.277923226357 1 60394.368420335 2024-03-25T08:50:31.516925+00:00 19994330.278013639152 27869999.999982789159 262864330.277992725372 1 60394.368431929 2024-03-25T08:50:32.518630+00:00 19994330.277941752225 27869999.999973874539 262864330.277911931276 1 60394.368443531 2024-03-25T08:50:33.521108+00:00 19994330.277806703001 27869999.999994397163 262864330.277797400951 1 60394.368455093 2024-03-25T08:50:34.520075+00:00 19994330.277877386659 27870000.000020012259 262864330.277893722057 1 60394.368466665 2024-03-25T08:50:35.519821+00:00 19994330.278058696538 27869999.999997526407 262864330.278052538633 1 60394.368478378 2024-03-25T08:50:36.531874+00:00 19994330.277742668986 27870000.000063456595 262864330.277802407742 1 60394.368489830 2024-03-25T08:50:37.521284+00:00 19994330.277985338122 27870000.000037837774 262864330.278019487858 1 60394.368501354 2024-03-25T08:50:38.517013+00:00 19994330.277946610004 27869999.999965839088 262864330.277908772230 1 60394.368512976 2024-03-25T08:50:39.521171+00:00 19994330.278002515435 27869999.999960143119 262864330.277958989143 1 60394.368524503 2024-03-25T08:50:40.517081+00:00 19994330.277911759913 27869999.999956488609 262864330.277864545584 1 60394.368536091 2024-03-25T08:50:41.518310+00:00 19994330.278074365109 27869999.999977163970 262864330.278047829866 1 60394.368547658 2024-03-25T08:50:42.517700+00:00 19994330.277773883194 27869999.999969467521 262864330.277739673853 1 60394.368559242 2024-03-25T08:50:43.518479+00:00 19994330.278161793947 27869999.999992623925 262864330.278150707483 1 60394.368570802 2024-03-25T08:50:44.517256+00:00 19994330.277823098004 27870000.000020265579 262864330.277839660645 1 60394.368582467 2024-03-25T08:50:45.525095+00:00 19994330.277967475355 27870000.000074930489 262864330.278038710356 1 60394.368594251 2024-03-25T08:50:46.543233+00:00 19994330.277936667204 27869999.999982580543 262864330.277915567160 1 60394.368605666 2024-03-25T08:50:47.529537+00:00 19994330.278201740235 27870000.000083580613 262864330.278281599283 1 60394.368617271 2024-03-25T08:50:48.532201+00:00 19994330.277755118906 27869999.999981898814 262864330.277733325958 1 60394.368628676 2024-03-25T08:50:49.517597+00:00 19994330.277984138578 27870000.000044528395 262864330.278024971485 1 60394.368640251 2024-03-25T08:50:50.517698+00:00 19994330.278042264283 27869999.999993115664 262864330.278031677008 1 60394.368651995 2024-03-25T08:50:51.532310+00:00 19994330.277869757265 27869999.999992523342 262864330.277858585119 1 60394.368663463 2024-03-25T08:50:52.523236+00:00 19994330.278064385056 27870000.000008106232 262864330.278068780899 1 60394.368675102 2024-03-25T08:50:53.528847+00:00 19994330.277905117720 27869999.999946329743 262864330.277847737074 1 60394.368686627 2024-03-25T08:50:54.524528+00:00 19994330.278087001294 27869999.999985408038 262864330.278068691492 1 60394.368698307 2024-03-25T08:50:55.533743+00:00 19994330.277825985104 27869999.999998755753 262864330.277821034193 1 60394.368709698 2024-03-25T08:50:56.517935+00:00 19994330.277787007391 27869999.999972496182 262864330.277755796909 1 60394.368721252 2024-03-25T08:50:57.516183+00:00 19994330.278079047799 27869999.999998230487 262864330.278073608875 1 60394.368733061 2024-03-25T08:50:58.536503+00:00 19994330.277786985040 27870000.000017657876 262864330.277800917625 1 60394.368744561 2024-03-25T08:50:59.530049+00:00 19994330.278158999979 27869999.999974314123 262864330.278129607439 1 60394.368756059 2024-03-25T08:51:00.523462+00:00 19994330.277649495751 27870000.000005789101 262864330.277651578188 1 60394.368767657 2024-03-25T08:51:01.525569+00:00 19994330.277971211821 27869999.999985083938 262864330.277952611446 1 60394.368779286 2024-03-25T08:51:02.530300+00:00 19994330.278081409633 27870000.000006094575 262864330.278083801270 1 60394.368790691 2024-03-25T08:51:03.515685+00:00 19994330.278175771236 27870000.000013537705 262864330.278185606003 1 60394.368802317 2024-03-25T08:51:04.520188+00:00 19994330.277721028775 27869999.999989006668 262864330.277706325054 1 60394.368813967 2024-03-25T08:51:05.526725+00:00 19994330.277985345572 27869999.999976065010 262864330.277957707644 1 60394.368825515 2024-03-25T08:51:06.524529+00:00 19994330.277975473553 27870000.000019762665 262864330.277991533279 1 60394.368837018 2024-03-25T08:51:07.518319+00:00 19994330.278217308223 27870000.000008888543 262864330.278222501278 1 60394.368848611 2024-03-25T08:51:08.519971+00:00 19994330.278053037822 27869999.999973613769 262864330.278022974730 1 60394.368860167 2024-03-25T08:51:09.518435+00:00 19994330.278028134257 27870000.000061921775 262864330.278086364269 1 60394.368871727 2024-03-25T08:51:10.517223+00:00 19994330.277771852911 27869999.999989427626 262864330.277757585049 1 60394.368883345 2024-03-25T08:51:11.520977+00:00 19994330.278132714331 27869999.999998997897 262864330.278127998114 1 60394.368894914 2024-03-25T08:51:12.520561+00:00 19994330.278015490621 27870000.000037174672 262864330.278048962355 1 60394.368906472 2024-03-25T08:51:13.519162+00:00 19994330.278139743954 27869999.999999724329 262864330.278135776520 1 60394.368918061 2024-03-25T08:51:14.520514+00:00 19994330.278005175292 27869999.999961566180 262864330.277963042259 1 60394.368929654 2024-03-25T08:51:15.522115+00:00 19994330.277874231339 27869999.999982707202 262864330.277853250504 1 60394.368941162 2024-03-25T08:51:16.516428+00:00 19994330.278091099113 27870000.000011492521 262864330.278098911047 1 60394.368952734 2024-03-25T08:51:17.516260+00:00 19994330.277869332582 27870000.000039573759 262864330.277905225754 1 60394.368964344 2024-03-25T08:51:18.519349+00:00 19994330.277944914997 27870000.000019807369 262864330.277961045504 1 60394.368975874 2024-03-25T08:51:19.515507+00:00 19994330.277896761894 27870000.000040914863 262864330.277933984995 1 60394.368987455 2024-03-25T08:51:20.516067+00:00 19994330.278037320822 27870000.000030588359 262864330.278064191341 1 60394.368999043 2024-03-25T08:51:21.517344+00:00 19994330.277908120304 27869999.999991133809 262864330.277895539999 1 60394.369010601 2024-03-25T08:51:22.515945+00:00 19994330.278039410710 27869999.999994803220 262864330.278030514717 1 60394.369022176 2024-03-25T08:51:23.516011+00:00 19994330.277957424521 27869999.999995604157 262864330.277949333191 1 60394.369033756 2024-03-25T08:51:24.516474+00:00 19994330.277992412448 27869999.999998841435 262864330.277987539768 1 60394.369045327 2024-03-25T08:51:25.516294+00:00 19994330.277932830155 27869999.999995261431 262864330.277924388647 1 60394.369057059 2024-03-25T08:51:26.529885+00:00 19994330.277784142643 27869999.999946828932 262864330.277727276087 1 60394.369068557 2024-03-25T08:51:27.523384+00:00 19994330.278020292521 27870000.000007525086 262864330.278024107218 1 60394.369080238 2024-03-25T08:51:28.532543+00:00 19994330.278154805303 27870000.000032287091 262864330.278183400631 1 60394.369091677 2024-03-25T08:51:29.520864+00:00 19994330.277889080346 27870000.000052023679 262864330.277937412262 1 60394.369103305 2024-03-25T08:51:30.525565+00:00 19994330.277519818395 27869999.999998502433 262864330.277514636517 1 60394.369114913 2024-03-25T08:51:31.528449+00:00 19994330.277747165412 27870000.000021237880 262864330.277764707804 1 60394.369126418 2024-03-25T08:51:32.522521+00:00 19994330.277977168560 27869999.999993566424 262864330.277967035770 1 60394.369138098 2024-03-25T08:51:33.531719+00:00 19994330.278094120324 27869999.999965496361 262864330.278055906296 1 60394.369149636 2024-03-25T08:51:34.528598+00:00 19994330.277957662940 27869999.999979928136 262864330.277933895588 1 60394.369161206 2024-03-25T08:51:35.528232+00:00 19994330.277966830879 27869999.999982487410 262864330.277945607901 1 60394.369172740 2024-03-25T08:51:36.524707+00:00 19994330.277799393982 27869999.999961867929 262864330.277757555246 1 60394.369184239 2024-03-25T08:51:37.518216+00:00 19994330.277907658368 27870000.000021189451 262864330.277925163507 1 60394.369195994 2024-03-25T08:51:38.533876+00:00 19994330.278090082109 27869999.999983884394 262864330.278070271015 1 60394.369207579 2024-03-25T08:51:39.534783+00:00 19994330.277761422098 27870000.000028412789 262864330.277786135674 1 60394.369219229 2024-03-25T08:51:40.541404+00:00 19994330.277931906283 27870000.000069245696 262864330.277997463942 1 60394.369230620 2024-03-25T08:51:41.525518+00:00 19994330.278048504144 27870000.000044975430 262864330.278089791536 1 60394.369242168 2024-03-25T08:51:42.523277+00:00 19994330.278080437332 27870000.000022713095 262864330.278099447489 1 60394.369253708 2024-03-25T08:51:43.520328+00:00 19994330.278171896935 27870000.000006731600 262864330.278174936771 1 60394.369265402 2024-03-25T08:51:44.530744+00:00 19994330.277819655836 27869999.999930948019 262864330.277746915817 1 60394.369276891 2024-03-25T08:51:45.523371+00:00 19994330.278270501643 27869999.999973542988 262864330.278240352869 1 60394.369288519 2024-03-25T08:51:46.528000+00:00 19994330.278001807630 27869999.999971680343 262864330.277969807386 1 60394.369300012 2024-03-25T08:51:47.521074+00:00 19994330.277562730014 27870000.000030238181 262864330.277589291334 1 60394.369311541 2024-03-25T08:51:48.517187+00:00 19994330.278005212545 27869999.999998874962 262864330.278000384569 1 60394.369323184 2024-03-25T08:51:49.523126+00:00 19994330.278050046414 27870000.000006910414 262864330.278053253889 1 60394.369334785 2024-03-25T08:51:50.525467+00:00 19994330.277855794877 27870000.000002324581 262864330.277854412794 1 60394.369346383 2024-03-25T08:51:51.527529+00:00 19994330.278240062296 27870000.000029873103 262864330.278266221285 1 60394.369357897 2024-03-25T08:51:52.522314+00:00 19994330.278041165322 27870000.000014837831 262864330.278052300215 1 60394.369369526 2024-03-25T08:51:53.527045+00:00 19994330.277874022722 27870000.000020463020 262864330.277890801430 1 60394.369381013 2024-03-25T08:51:54.519554+00:00 19994330.277962721884 27869999.999990426004 262864330.277949452400 1 60394.369392637 2024-03-25T08:51:55.523833+00:00 19994330.277807988226 27869999.999989084899 262864330.277793377638 1 60394.369404304 2024-03-25T08:51:56.531870+00:00 19994330.278050493449 27869999.999969135970 262864330.278015911579 1 60394.369415889 2024-03-25T08:51:57.532794+00:00 19994330.278087366372 27869999.999994017184 262864330.278077691793 1 60394.369427329 2024-03-25T08:51:58.521273+00:00 19994330.277781236917 27869999.999963771552 262864330.277741312981 1 60394.369438966 2024-03-25T08:51:59.526677+00:00 19994330.277975380421 27869999.999951701611 262864330.277923375368 1 60394.369450591 2024-03-25T08:52:00.531052+00:00 19994330.277662534267 27870000.000031441450 262864330.277690291405 1 60394.369462171 2024-03-25T08:52:01.531544+00:00 19994330.278138235211 27869999.999978207052 262864330.278112769127 1 60394.369473669 2024-03-25T08:52:02.524971+00:00 19994330.278112292290 27870000.000006083399 262864330.278114676476 1 60394.369485181 2024-03-25T08:52:03.519678+00:00 19994330.277837622911 27870000.000050090253 262864330.277884036303 1 60394.369496805 2024-03-25T08:52:04.523973+00:00 19994330.278153132647 27869999.999969966710 262864330.278119385242 1 60394.369508338 2024-03-25T08:52:05.520417+00:00 19994330.277721438557 27869999.999996032566 262864330.277713775635 1 60394.369519968 2024-03-25T08:52:06.525229+00:00 19994330.278064824641 27869999.999994747341 262864330.278055876493 1 60394.369531502 2024-03-25T08:52:07.521771+00:00 19994330.277751781046 27869999.999954722822 262864330.277702808380 1 60394.369543077 2024-03-25T08:52:08.521891+00:00 19994330.277928609401 27870000.000024691224 262864330.277949601412 1 60394.369554640 2024-03-25T08:52:09.520923+00:00 19994330.278049632907 27870000.000003926456 262864330.278049886227 1 60394.369566186 2024-03-25T08:52:10.518447+00:00 19994330.277861200273 27870000.000013720244 262864330.277871221304 1 60394.369577851 2024-03-25T08:52:11.526354+00:00 19994330.277720917016 27870000.000004228204 262864330.277721464634 1 60394.369589441 2024-03-25T08:52:12.527689+00:00 19994330.277953144163 27869999.999980621040 262864330.277930080891 1 60394.369601066 2024-03-25T08:52:13.532137+00:00 19994330.278079211712 27869999.999999500811 262864330.278075009584 1 60394.369612489 2024-03-25T08:52:14.519051+00:00 19994330.277861189097 27870000.000017222017 262864330.277874708176 1 60394.369624006 2024-03-25T08:52:15.514072+00:00 19994330.277781158686 27870000.000003095716 262864330.277780562639 1 60394.369635605 2024-03-25T08:52:16.516255+00:00 19994330.277964819223 27870000.000000290573 262864330.277961432934 1 60394.369647202 2024-03-25T08:52:17.518209+00:00 19994330.277949236333 27869999.999960009009 262864330.277905553579 1 60394.369658744 2024-03-25T08:52:18.515523+00:00 19994330.278052579612 27870000.000045981258 262864330.278094857931 1 60394.369670341 2024-03-25T08:52:19.517473+00:00 19994330.277901984751 27869999.999973062426 262864330.277871340513 1 60394.369682011 2024-03-25T08:52:20.525735+00:00 19994330.278128027916 27869999.999974656850 262864330.278099000454 1 60394.369693474 2024-03-25T08:52:21.516172+00:00 19994330.277977764606 27869999.999917011708 262864330.277891069651 1 60394.369705044 2024-03-25T08:52:22.515777+00:00 19994330.277929227799 27870000.000052947551 262864330.277978479862 1 60394.369716624 2024-03-25T08:52:23.516309+00:00 19994330.278010677546 27870000.000042486936 262864330.278049468994 1 60394.369728232 2024-03-25T08:52:24.519272+00:00 19994330.277862939984 27870000.000031154603 262864330.277890384197 1 60394.369739783 2024-03-25T08:52:25.517228+00:00 19994330.277994215488 27870000.000011738390 262864330.278002262115 1 60394.369751402 2024-03-25T08:52:26.521165+00:00 19994330.277829434723 27870000.000010631979 262864330.277836382389 1 60394.369763000 2024-03-25T08:52:27.523174+00:00 19994330.277880229056 27869999.999911919236 262864330.277788430452 1 60394.369774501 2024-03-25T08:52:28.516873+00:00 19994330.278069052845 27869999.999986451119 262864330.278051793575 1 60394.369786070 2024-03-25T08:52:29.516406+00:00 19994330.277802620083 27869999.999917589128 262864330.277716517448 1 60394.369797677 2024-03-25T08:52:30.519326+00:00 19994330.278133369982 27870000.000154174864 262864330.278283834457 1 60394.369809235 2024-03-25T08:52:31.517850+00:00 19994330.277945306152 27869999.999925401062 262864330.277867019176 1 60394.369820795 2024-03-25T08:52:32.516704+00:00 19994330.278061848134 27870000.000161465257 262864330.278219610453 1 60394.369832468 2024-03-25T08:52:33.525204+00:00 19994330.277725871652 27869999.999910637736 262864330.277632832527 1 60394.369844003 2024-03-25T08:52:34.521839+00:00 19994330.277708966285 27870000.000016145408 262864330.277721434832 1 60394.369855538 2024-03-25T08:52:35.518505+00:00 19994330.277944643050 27870000.000080540776 262864330.278021484613 1 60394.369867146 2024-03-25T08:52:36.521437+00:00 19994330.278107974678 27869999.999987889081 262864330.278092175722 1 60394.369878718 2024-03-25T08:52:37.521198+00:00 19994330.277843728662 27870000.000032126904 262864330.277872145176 1 60394.369890248 2024-03-25T08:52:38.517481+00:00 19994330.278147134930 27870000.000013820827 262864330.278157263994 1 60394.369902032 2024-03-25T08:52:39.535592+00:00 19994330.278005063534 27870000.000010229647 262864330.278011590242 1 60394.369913504 2024-03-25T08:52:40.526713+00:00 19994330.277970790863 27870000.000011835247 262864330.277978926897 1 60394.369924995 2024-03-25T08:52:41.519567+00:00 19994330.278147492558 27870000.000002630055 262864330.278146415949 1 60394.369936551 2024-03-25T08:52:42.518056+00:00 19994330.277821134776 27869999.999968744814 262864330.277786165476 1 60394.369948140 2024-03-25T08:52:43.519314+00:00 19994330.277848511934 27869999.999928198755 262864330.277773022652 1 60394.369959667 2024-03-25T08:52:44.515270+00:00 19994330.278024952859 27869999.999999426305 262864330.278020679951 1 60394.369971258 2024-03-25T08:52:45.516672+00:00 19994330.278181523085 27869999.999975815415 262864330.278153628111 1 60394.369982962 2024-03-25T08:52:46.527978+00:00 19994330.277813766152 27870000.000013239682 262864330.277823299170 1 60394.369994438 2024-03-25T08:52:47.519445+00:00 19994330.278246037662 27870000.000006504357 262864330.278248846531 1 60394.370006080 2024-03-25T08:52:48.525344+00:00 19994330.277729116380 27870000.000019285828 262864330.277744710445 1 60394.370017724 2024-03-25T08:52:49.531315+00:00 19994330.278003171086 27869999.999977994710 262864330.277977466583 1 60394.370029277 2024-03-25T08:52:50.529529+00:00 19994330.277963459492 27869999.999988146126 262864330.277947902679 1 60394.370040768 2024-03-25T08:52:51.522334+00:00 19994330.277691226453 27870000.000020746142 262864330.277708262205 1 60394.370052326 2024-03-25T08:52:52.520923+00:00 19994330.277990307659 27869999.999982815236 262864330.277969419956 1 60394.370063866 2024-03-25T08:52:53.518055+00:00 19994330.278116181493 27869999.999972321093 262864330.278084814548 1 60394.370075669 2024-03-25T08:52:54.537781+00:00 19994330.278005987406 27870000.000013004988 262864330.278015285730 1 60394.370087257 2024-03-25T08:52:55.538983+00:00 19994330.277844302356 27870000.000015389174 262864330.277855992317 1 60394.370098625 2024-03-25T08:52:56.521177+00:00 19994330.277852937579 27869999.999993272126 262864330.277842521667 1 60394.370110274 2024-03-25T08:52:57.527650+00:00 19994330.277893945575 27870000.000024061650 262864330.277914285660 1 60394.370121892 2024-03-25T08:52:58.531481+00:00 19994330.277878120542 27869999.999991759658 262864330.277866184711 1 60394.370133446 2024-03-25T08:52:59.529675+00:00 19994330.277988430113 27870000.000011339784 262864330.277996063232 1 60394.370144974 2024-03-25T08:53:00.525762+00:00 19994330.277994174510 27870000.000006671995 262864330.277997165918 1 60394.370156602 2024-03-25T08:53:01.530392+00:00 19994330.278022784740 27869999.999954711646 262864330.277973800898 1 60394.370168037 2024-03-25T08:53:02.518415+00:00 19994330.277834139764 27870000.000009980053 262864330.277840435505 1 60394.370179612 2024-03-25T08:53:03.518468+00:00 19994330.277843743563 27869999.999918185174 262864330.277758240700 1 60394.370191177 2024-03-25T08:53:04.517705+00:00 19994330.278022095561 27869999.999925453216 262864330.277943849564 1 60394.370202751 2024-03-25T08:53:05.517655+00:00 19994330.280137762427 27869978.803823094815 262864309.083957135677 1 60394.370214351 2024-03-25T08:53:06.519924+00:00 19994330.278025541455 27869999.999974433333 262864330.277996271849 1 60394.370225895 2024-03-25T08:53:07.517325+00:00 19994330.277874428779 27870000.000007886440 262864330.277878642082 1 60394.370237508 2024-03-25T08:53:08.520670+00:00 19994330.278185050935 27869999.999990191311 262864330.278171539307 1 60394.370249048 2024-03-25T08:53:09.517743+00:00 19994330.277870066464 27869999.999967854470 262864330.277834206820 1 60394.370260665 2024-03-25T08:53:10.521475+00:00 19994330.277794860303 27869999.999985739589 262864330.277776926756 1 60394.370272166 2024-03-25T08:53:11.515134+00:00 19994330.277995806187 27869999.999997261912 262864330.277989357710 1 60394.370283824 2024-03-25T08:53:12.522404+00:00 19994330.277940824628 27869999.999967761338 262864330.277904868126 1 60394.370295319 2024-03-25T08:53:13.515549+00:00 19994330.277856517583 27869999.999962389469 262864330.277815222740 1 60394.370307001 2024-03-25T08:53:14.524860+00:00 19994330.277940865606 27870000.000015515834 262864330.277952700853 1 60394.370318651 2024-03-25T08:53:15.531456+00:00 19994330.278126694262 27869999.999986272305 262864330.278109252453 1 60394.370330133 2024-03-25T08:53:16.523485+00:00 19994330.278055127710 27869999.999992098659 262864330.278043538332 1 60394.370341646 2024-03-25T08:53:17.518206+00:00 19994330.277915939689 27870000.000010948628 262864330.277923166752 1 60394.370353259 2024-03-25T08:53:18.521584+00:00 19994330.277973763645 27870000.000052664429 262864330.278022736311 1 60394.370364995 2024-03-25T08:53:19.535551+00:00 19994330.277989719063 27870000.000034227967 262864330.278020232916 1 60394.370376483 2024-03-25T08:53:20.528139+00:00 19994330.277798566967 27869999.999975942075 262864330.277770817280 1 60394.370387969 2024-03-25T08:53:21.520517+00:00 19994330.278063777834 27870000.000030230731 262864330.278090298176 1 60394.370399568 2024-03-25T08:53:22.522690+00:00 19994330.278095636517 27869999.999970320612 262864330.278062254190 1 60394.370411118 2024-03-25T08:53:23.520595+00:00 19994330.277800813317 27870000.000043239444 262864330.277840375900 1 60394.370422950 2024-03-25T08:53:24.542878+00:00 19994330.277896307409 27870000.000005338341 262864330.277897953987 1 60394.370434301 2024-03-25T08:53:25.523646+00:00 19994330.277852300555 27869999.999913357198 262864330.277761965990 1 60394.370445866 2024-03-25T08:53:26.522793+00:00 19994330.277846947312 27869999.999940793961 262864330.277784049511 1 60394.370457536 2024-03-25T08:53:27.531114+00:00 19994330.277734529227 27870000.000018227845 262864330.277749061584 1 60394.370469078 2024-03-25T08:53:28.528371+00:00 19994330.278015740216 27870000.000004027039 262864330.278016060591 1 60394.370480720 2024-03-25T08:53:29.534195+00:00 19994330.277734480798 27870000.000019896775 262864330.277750700712 1 60394.370492278 2024-03-25T08:53:30.532790+00:00 19994330.277924507856 27870000.000027470291 262864330.277948290110 1 60394.370503839 2024-03-25T08:53:31.531698+00:00 19994330.277974180877 27869999.999981697649 262864330.277952194214 1 60394.370515333 2024-03-25T08:53:32.524790+00:00 19994330.277958363295 27870000.000024314970 262864330.277978986502 1 60394.370526989 2024-03-25T08:53:33.531844+00:00 19994330.278166528791 27870000.000029940158 262864330.278192788363 1 60394.370538505 2024-03-25T08:53:34.526833+00:00 19994330.277852442116 27869999.999968852848 262864330.277817606926 1 60394.370550145 2024-03-25T08:53:35.532572+00:00 19994330.278086706996 27869999.999970674515 262864330.278053700924 1 60394.370561613 2024-03-25T08:53:36.523326+00:00 19994330.277862872928 27870000.000043831766 262864330.277903020382 1 60394.370573311 2024-03-25T08:53:37.534102+00:00 19994330.278084579855 27869999.999977670610 262864330.278058558702 1 60394.370584669 2024-03-25T08:53:38.515383+00:00 19994330.277922242880 27870000.000009704381 262864330.277928262949 1 60394.370596336 2024-03-25T08:53:39.523438+00:00 19994330.278051070869 27870000.000016253442 262864330.278063625097 1 60394.370607865 2024-03-25T08:53:40.519516+00:00 19994330.277743544430 27870000.000041298568 262864330.277781158686 1 60394.370619538 2024-03-25T08:53:41.528122+00:00 19994330.277966536582 27870000.000014889985 262864330.277977734804 1 60394.370631264 2024-03-25T08:53:42.541186+00:00 19994330.278076943010 27870000.000039916486 262864330.278113156557 1 60394.370642763 2024-03-25T08:53:43.534710+00:00 19994330.277964826673 27870000.000009283423 262864330.277970433235 1 60394.370654223 2024-03-25T08:53:44.524910+00:00 19994330.278137728572 27870000.000002659857 262864330.278136670589 1 60394.370665805 2024-03-25T08:53:45.525544+00:00 19994330.278109226376 27869999.999947413802 262864330.278052955866 1 60394.370677565 2024-03-25T08:53:46.541651+00:00 19994330.277946472168 27869999.999972119927 262864330.277914881706 1 60394.370688905 2024-03-25T08:53:47.521378+00:00 19994330.277882516384 27870000.000000521541 262864330.277879357338 1 60394.370700583 2024-03-25T08:53:48.530353+00:00 19994330.277871999890 27869999.999953564256 262864330.277821868658 1 60394.370712035 2024-03-25T08:53:49.519870+00:00 19994330.277852818370 27869999.999980721623 262864330.277829825878 1 60394.370723701 2024-03-25T08:53:50.527798+00:00 19994330.277895681560 27869999.999999359250 262864330.277891337872 1 60394.370735198 2024-03-25T08:53:51.521149+00:00 19994330.278180573136 27870000.000030364841 262864330.278207242489 1 60394.370746831 2024-03-25T08:53:52.526220+00:00 19994330.277784358710 27869999.999944608659 262864330.277725249529 1 60394.370758504 2024-03-25T08:53:53.534771+00:00 19994330.278129536659 27870000.000007469207 262864330.278133332729 1 60394.370770029 2024-03-25T08:53:54.530498+00:00 19994330.277869828045 27869999.999988496304 262864330.277854621410 1 60394.370781587 2024-03-25T08:53:55.529162+00:00 19994330.277991861105 27869999.999862834811 262864330.277851015329 1 60394.370793271 2024-03-25T08:53:56.538587+00:00 19994330.277674399316 27870000.000057894737 262864330.277728617191 1 60394.370804816 2024-03-25T08:53:57.536149+00:00 19994330.277870688587 27870000.000137828290 262864330.278004825115 1 60394.370816258 2024-03-25T08:53:58.524713+00:00 19994330.277886323631 27869999.999912489206 262864330.277795135975 1 60394.370827950 2024-03-25T08:53:59.534875+00:00 19994330.277634322643 27869999.999935775995 262864330.277566403151 1 60394.370839396 2024-03-25T08:54:00.523777+00:00 19994330.278247926384 27870000.000117152929 262864330.278361380100 1 60394.370850990 2024-03-25T08:54:01.525504+00:00 19994330.277830779552 27870000.000000141561 262864330.277827233076 1 60394.370862560 2024-03-25T08:54:02.525167+00:00 19994330.278042089194 27870000.000399600714 262864330.278437972069 1 60394.370874095 2024-03-25T08:54:03.521812+00:00 19994330.277812529355 27870000.000172406435 262864330.277981251478 1 60394.370885758 2024-03-25T08:54:04.529498+00:00 19994330.277872446924 27870000.000015165657 262864330.277883917093 1 60394.370897360 2024-03-25T08:54:05.531866+00:00 19994330.277886603028 27870000.000058759004 262864330.277941673994 1 60394.370908852 2024-03-25T08:54:06.524820+00:00 19994330.278419319540 27869999.999964162707 262864330.278379797935 1 60394.370920402 2024-03-25T08:54:07.522746+00:00 19994330.277825109661 27869999.999978329986 262864330.277799755335 1 60394.370931985 2024-03-25T08:54:08.523518+00:00 19994330.277855344117 27869999.999998424202 262864330.277850061655 1 60394.370943553 2024-03-25T08:54:09.523004+00:00 19994330.277893397957 27869999.999913278967 262864330.277802973986 1 60394.370955172 2024-03-25T08:54:10.526819+00:00 19994330.277824904770 27869999.999992914498 262864330.277814120054 1 60394.370966639 2024-03-25T08:54:11.517632+00:00 19994330.278008367866 27870000.000016935170 262864330.278021603823 1 60394.370978257 2024-03-25T08:54:12.521366+00:00 19994330.277930594981 27870000.000038109720 262864330.277965009212 1 60394.370989909 2024-03-25T08:54:13.528143+00:00 19994330.278144478798 27870000.000030957162 262864330.278171747923 1 60394.371001467 2024-03-25T08:54:14.526758+00:00 19994330.278027873486 27870000.000072151423 262864330.278096318245 1 60394.371012955 2024-03-25T08:54:15.519340+00:00 19994330.277905065566 27870000.000065073371 262864330.277966469526 1 60394.371024527 2024-03-25T08:54:16.519158+00:00 19994330.277827300131 27869999.999994598329 262864330.277818202972 1 60394.371036392 2024-03-25T08:54:17.544228+00:00 19994330.277923058718 27869999.999948449433 262864330.277867794037 1 60394.371047699 2024-03-25T08:54:18.521172+00:00 19994330.277987159789 27869999.999968010932 262864330.277951478958 1 60394.371059256 2024-03-25T08:54:19.519694+00:00 19994330.278014842421 27869999.999960906804 262864330.277972042561 1 60394.371070798 2024-03-25T08:54:20.516972+00:00 19994330.277988761663 27869999.999998386949 262864330.277983456850 1 60394.371082386 2024-03-25T08:54:21.518191+00:00 19994330.277769040316 27869999.999936237931 262864330.277701556683 1 60394.371093971 2024-03-25T08:54:22.519085+00:00 19994330.278129111975 27870000.000025764108 262864330.278151154518 1 60394.371105518 2024-03-25T08:54:23.516756+00:00 19994330.277889303863 27870000.000028673559 262864330.277914285660 1 60394.371117128 2024-03-25T08:54:24.519815+00:00 19994330.277567110956 27869999.972867675126 262864330.250431090593 1 60394.371128676 2024-03-25T08:54:25.517569+00:00 19994330.277912206948 27869999.999993003905 262864330.277901500463 1 60394.371140714 2024-03-25T08:54:26.557702+00:00 19994330.277918573469 27869999.999987080693 262864330.277901947498 1 60394.371151847 2024-03-25T08:54:27.519616+00:00 19994330.277935314924 27869999.999987564981 262864330.277919203043 1 60394.371163424 2024-03-25T08:54:28.519808+00:00 19994330.277801420540 27869999.999995276332 262864330.277793020010 1 60394.371175000 2024-03-25T08:54:29.520036+00:00 19994330.278082173318 27869999.999999929219 262864330.278078407049 1 60394.371186556 2024-03-25T08:54:30.518443+00:00 19994330.277788229287 27870000.000033371150 262864330.277817904949 1 60394.371198207 2024-03-25T08:54:31.525042+00:00 19994330.277949351817 27869999.999998636544 262864330.277944296598 1 60394.371209800 2024-03-25T08:54:32.526751+00:00 19994330.277917478234 27869999.999993205070 262864330.277906984091 1 60394.371221311 2024-03-25T08:54:33.521264+00:00 19994330.277968574315 27870000.000023636967 262864330.277988523245 1 60394.371232888 2024-03-25T08:54:34.521535+00:00 19994330.277917649597 27870000.000001274049 262864330.277915239334 1 60394.371244429 2024-03-25T08:54:35.518646+00:00 19994330.277887307107 27870000.000049363822 262864330.277932971716 1 60394.371256216 2024-03-25T08:54:36.537053+00:00 19994330.278149306774 27869999.999726422131 262864330.277872025967 1 60394.371267617 2024-03-25T08:54:37.522108+00:00 19994330.277869787067 27870000.000049788505 262864330.277915894985 1 60394.371279170 2024-03-25T08:54:38.520255+00:00 19994330.278072532266 27869999.999700453132 262864330.277769297361 1 60394.371290721 2024-03-25T08:54:39.518329+00:00 19994330.277770813555 27869999.999328773469 262864330.277095884085 1 60394.371302305 2024-03-25T08:54:40.519129+00:00 19994330.278061646968 27870000.000591862947 262864330.278649836779 1 60394.371313870 2024-03-25T08:54:41.518370+00:00 19994330.277894403785 27869999.999364048243 262864330.277254760265 1 60394.371325415 2024-03-25T08:54:42.515800+00:00 19994330.277852252126 27869999.999769795686 262864330.277618348598 1 60394.371337040 2024-03-25T08:54:43.520232+00:00 19994330.277859240770 27870000.000491227955 262864330.278346776962 1 60394.371348619 2024-03-25T08:54:44.520723+00:00 19994330.278106722981 27870000.000348232687 262864330.278451263905 1 60394.371360198 2024-03-25T08:54:45.521102+00:00 19994330.278012976050 27869999.999773081392 262864330.277782380581 1 60394.371371719 2024-03-25T08:54:46.516522+00:00 19994330.277693897486 27869999.999734621495 262864330.277424812317 1 60394.371383283 2024-03-25T08:54:47.515652+00:00 19994330.278172016144 27869999.999673239887 262864330.277841567993 1 60394.371394868 2024-03-25T08:54:48.516556+00:00 19994330.277857977897 27870000.000203095376 262864330.278057396412 1 60394.371406510 2024-03-25T08:54:49.522459+00:00 19994330.277914449573 27869999.999834425747 262864330.277745187283 1 60394.371418124 2024-03-25T08:54:50.525943+00:00 19994330.278146930039 27869999.999798279256 262864330.277941495180 1 60394.371429600 2024-03-25T08:54:51.517466+00:00 19994330.278026819229 27870000.000192657113 262864330.278215765953 1 60394.371441157 2024-03-25T08:54:52.515978+00:00 19994330.277752961963 27870000.000644978136 262864330.278394252062 1 60394.371452745 2024-03-25T08:54:53.517122+00:00 19994330.278217416257 27870000.000398553908 262864330.278612256050 1 60394.371464317 2024-03-25T08:54:54.516982+00:00 19994330.277750156820 27869999.999735485762 262864330.277481943369 1 60394.371475921 2024-03-25T08:54:55.519609+00:00 19994330.277924399823 27869999.999394379556 262864330.277315080166 1 60394.371487514 2024-03-25T08:54:56.521221+00:00 19994330.277970530093 27870000.000365853310 262864330.278332680464 1 60394.371499136 2024-03-25T08:54:57.525353+00:00 19994330.278131343424 27870000.000040303916 262864330.278167933226 1 60394.371510641 2024-03-25T08:54:58.519406+00:00 19994330.277614783496 27870000.000259488821 262864330.277870565653 1 60394.371522232 2024-03-25T08:54:59.520871+00:00 19994330.278155554086 27870000.000088162720 262864330.278240025043 1 60394.371533806 2024-03-25T08:55:00.520853+00:00 19994330.277806878090 27869999.999695941806 262864330.277499139309 1 60394.371545713 2024-03-25T08:55:01.549644+00:00 19994330.277818102390 27869999.999959826469 262864330.277774244547 1 60394.371557010 2024-03-25T08:55:02.525664+00:00 19994330.277933511883 27870000.000245701522 262864330.278175503016 1 60394.371568654 2024-03-25T08:55:03.531669+00:00 19994330.277923982590 27869999.999913062900 262864330.277833342552 1 60394.371580156 2024-03-25T08:55:04.525423+00:00 19994330.278212800622 27869999.999776683748 262864330.277985811234 1 60394.371591761 2024-03-25T08:55:05.528171+00:00 19994330.277902655303 27869999.999984044582 262864330.277883023024 1 60394.371603286 2024-03-25T08:55:06.523886+00:00 19994330.278082523495 27869999.999975029379 262864330.278053849936 1 60394.371614905 2024-03-25T08:55:07.527782+00:00 19994330.278049796820 27870000.000006821007 262864330.278052926064 1 60394.371626410 2024-03-25T08:55:08.521839+00:00 19994330.277916509658 27869999.999997492880 262864330.277910321951 1 60394.371637997 2024-03-25T08:55:09.522932+00:00 19994330.277851097286 27870000.000131815672 262864330.277979224920 1 60394.371649639 2024-03-25T08:55:10.528779+00:00 19994330.278144676238 27869999.999743863940 262864330.277884870768 1 60394.371661143 2024-03-25T08:55:11.522762+00:00 19994330.278036952019 27869999.999659553170 262864330.277692794800 1 60394.371672650 2024-03-25T08:55:12.516992+00:00 19994330.278002321720 27870000.000277761370 262864330.278276383877 1 60394.371684227 2024-03-25T08:55:13.517243+00:00 19994330.277856592089 27870000.000784613192 262864330.278637498617 1 60394.371695819 2024-03-25T08:55:14.518776+00:00 19994330.277954556048 27869999.998970765620 262864330.276921629906 1 60394.371707347 2024-03-25T08:55:15.514750+00:00 19994330.277603525668 27869999.999650869519 262864330.277250707150 1 60394.371718978 2024-03-25T08:55:16.519710+00:00 19994330.278012979776 27870000.000158835202 262864330.278168141842 1 60394.371730565 2024-03-25T08:55:17.520830+00:00 19994330.277785465121 27870000.000125829130 262864330.277907609940 1 60394.371742154 2024-03-25T08:55:18.522095+00:00 19994330.277849279344 27869999.998703520745 262864330.276549100876 1 60394.371753700 2024-03-25T08:55:19.519683+00:00 19994330.277745347470 27870000.001074265689 262864330.278815895319 1 60394.371765322 2024-03-25T08:55:20.523812+00:00 19994330.278301175684 27869999.999997291714 262864330.278294771910 1 60394.371776807 2024-03-25T08:55:21.516144+00:00 19994330.277922902256 27870000.000050827861 262864330.277970045805 1 60394.371788426 2024-03-25T08:55:22.520039+00:00 19994330.277905929834 27869999.999164275825 262864330.277066528797 1 60394.371799984 2024-03-25T08:55:23.518627+00:00 19994330.278305668384 27870000.000452995300 262864330.278754979372 1 60394.371811598 2024-03-25T08:55:24.522049+00:00 19994330.277823086828 27869999.999525092542 262864330.277344495058 1 60394.371823190 2024-03-25T08:55:25.523585+00:00 19994330.277828685939 27869999.999969121069 262864330.277794122696 1 60394.371834730 2024-03-25T08:55:26.520657+00:00 19994330.278058663011 27870000.000344835222 262864330.278399825096 1 60394.371846309 2024-03-25T08:55:27.521129+00:00 19994330.278091743588 27869999.999953161925 262864330.278041183949 1 60394.371857861 2024-03-25T08:55:28.519195+00:00 19994330.278001744300 27870000.000352885574 262864330.278350949287 1 60394.371869455 2024-03-25T08:55:29.520883+00:00 19994330.277906112373 27869999.999620195478 262864330.277522623539 1 60394.371880973 2024-03-25T08:55:30.516093+00:00 19994330.277902528644 27870000.000258602202 262864330.278157413006 1 60394.371892579 2024-03-25T08:55:31.518845+00:00 19994330.277742989361 27870000.000095229596 262864330.277834504843 1 60394.371904208 2024-03-25T08:55:32.523589+00:00 19994330.278059072793 27870000.000039733946 262864330.278095096350 1 60394.371915719 2024-03-25T08:55:33.518120+00:00 19994330.277918819338 27869999.999976389110 262864330.277891516685 1 60394.371927278 2024-03-25T08:55:34.516823+00:00 19994330.278073947877 27869999.999939478934 262864330.278009712696 1 60394.371938856 2024-03-25T08:55:35.517201+00:00 19994330.277930885553 27870000.000081066042 262864330.278008252382 1 60394.371950423 2024-03-25T08:55:36.516533+00:00 19994330.278024084866 27869999.999686341733 262864330.277706712484 1 60394.371962008 2024-03-25T08:55:37.517477+00:00 19994330.277856942266 27869999.999657139182 262864330.277510404587 1 60394.371973572 2024-03-25T08:55:38.516647+00:00 19994330.278195898980 27869999.999965913594 262864330.278158098459 1 60394.371985153 2024-03-25T08:55:39.517202+00:00 19994330.277959890664 27869999.999913059175 262864330.277869254351 1 60394.371996788 2024-03-25T08:55:40.522459+00:00 19994330.277659695596 27869999.999980423599 262864330.277636408806 1 60394.372008281 2024-03-25T08:55:41.515453+00:00 19994330.277968630195 27869999.999924577773 262864330.277889490128 1 60394.372019960 2024-03-25T08:55:42.524517+00:00 19994330.278241492808 27870000.000057958066 262864330.278295755386 1 60394.372031525 2024-03-25T08:55:43.523746+00:00 19994330.277667928487 27870000.000009790063 262864330.277674019337 1 60394.372043026 2024-03-25T08:55:44.517458+00:00 19994330.277844715863 27869999.999879308045 262864330.277720332146 1 60394.372054656 2024-03-25T08:55:45.522290+00:00 19994330.277936857194 27870000.000081028789 262864330.278014183044 1 60394.372066174 2024-03-25T08:55:46.517433+00:00 19994330.277880437672 27870000.000025503337 262864330.277902245522 1 60394.372077788 2024-03-25T08:55:47.520873+00:00 19994330.277643930167 27870000.000020537525 262864330.277660757303 1 60394.372089316 2024-03-25T08:55:48.516895+00:00 19994330.277770243585 27870000.000052362680 262864330.277818918228 1 60394.372100940 2024-03-25T08:55:49.521269+00:00 19994330.277942899615 27870000.000006243587 262864330.277945458889 1 60394.372112472 2024-03-25T08:55:50.517568+00:00 19994330.278006151319 27870000.000006202608 262864330.278008639812 1 60394.372124049 2024-03-25T08:55:51.517800+00:00 19994330.277905207127 27870000.000033129007 262864330.277934640646 1 60394.372135630 2024-03-25T08:55:52.518457+00:00 19994330.277718469501 27869999.999937832355 262864330.277652621269 1 60394.372147203 2024-03-25T08:55:53.518395+00:00 19994330.277995388955 27869999.999998833984 262864330.277990520000 1 60394.372158779 2024-03-25T08:55:54.518484+00:00 19994330.277915108949 27869999.999997660518 262864330.277909100056 1 60394.372170325 2024-03-25T08:55:55.516114+00:00 19994330.278027273715 27869999.999986112118 262864330.278009682894 1 60394.372181919 2024-03-25T08:55:56.517856+00:00 19994330.277749039233 27869999.999675445259 262864330.277420789003 1 60394.372193465 2024-03-25T08:55:57.515385+00:00 19994330.278152890503 27869999.999973151833 262864330.278122335672 1 60394.372205074 2024-03-25T08:55:58.518408+00:00 19994330.278191924095 27869999.999974511564 262864330.278162747622 1 60394.372216646 2024-03-25T08:55:59.518211+00:00 19994330.278105445206 27870000.000020835549 262864330.278122574091 1 60394.372228248 2024-03-25T08:56:00.520597+00:00 19994330.277526829392 27870000.000014673918 262864330.277537792921 1 60394.372239743 2024-03-25T08:56:01.513821+00:00 19994330.278138622642 27870000.000016160309 262864330.278151094913 1 60394.372251472 2024-03-25T08:56:02.527180+00:00 19994330.277675945312 27870000.000081483275 262864330.277753740549 1 60394.372262999 2024-03-25T08:56:03.523112+00:00 19994330.278091352433 27870000.000050932169 262864330.278138577938 1 60394.372274546 2024-03-25T08:56:04.520775+00:00 19994330.277867645025 27870000.000126082450 262864330.277990043163 1 60394.372286118 2024-03-25T08:56:05.520576+00:00 19994330.277990613133 27869999.999960150570 262864330.277947068214 1 60394.372297686 2024-03-25T08:56:06.520049+00:00 19994330.278183955699 27869999.999974049628 262864330.278154313564 1 60394.372309359 2024-03-25T08:56:07.528608+00:00 19994330.277671020478 27869999.999926600605 262864330.277593910694 1 60394.372321028 2024-03-25T08:56:08.536839+00:00 19994330.277862448245 27869999.999943692237 262864330.277802467346 1 60394.372332484 2024-03-25T08:56:09.526607+00:00 19994330.277875989676 27870000.000045638531 262864330.277917921543 1 60394.372344049 2024-03-25T08:56:10.525849+00:00 19994330.278140269220 27869999.999915264547 262864330.278051853180 1 60394.372355654 2024-03-25T08:56:11.528521+00:00 19994330.277540743351 27869999.999975424260 262864330.277512460947 1 60394.372367211 2024-03-25T08:56:12.527042+00:00 19994330.278442654759 27869999.999971259385 262864330.278410226107 1 60394.372378762 2024-03-25T08:56:13.525057+00:00 19994330.277988847345 27870000.000008963048 262864330.277994126081 1 60394.372390346 2024-03-25T08:56:14.525874+00:00 19994330.277935266495 27869999.999944642186 262864330.277876198292 1 60394.372401919 2024-03-25T08:56:15.525838+00:00 19994330.277977313846 27870000.000027354807 262864330.278000980616 1 60394.372413515 2024-03-25T08:56:16.527653+00:00 19994330.277744509280 27869999.999900609255 262864330.277641415596 1 60394.372425311 2024-03-25T08:56:17.546900+00:00 19994330.277779236436 27870000.000020217150 262864330.277795732021 1 60394.372436563 2024-03-25T08:56:18.518994+00:00 19994330.278038721532 27869999.999947626144 262864330.277982652187 1 60394.372448171 2024-03-25T08:56:19.521985+00:00 19994330.277874369174 27869999.999954640865 262864330.277825325727 1 60394.372459752 2024-03-25T08:56:20.522616+00:00 19994330.278200786561 27870000.000022593886 262864330.278219670057 1 60394.372471302 2024-03-25T08:56:21.520502+00:00 19994330.278016578406 27869999.999883528799 262864330.277896404266 1 60394.372482897 2024-03-25T08:56:22.522261+00:00 19994330.277969591320 27870000.000029366463 262864330.277995258570 1 60394.372494460 2024-03-25T08:56:23.521328+00:00 19994330.278006020933 27869999.999989043921 262864330.277991354465 1 60394.372506054 2024-03-25T08:56:24.523044+00:00 19994330.277977962047 27870000.000117633492 262864330.278091907501 1 60394.372517624 2024-03-25T08:56:25.522691+00:00 19994330.277849566191 27869999.999946128577 262864330.277791976929 1 60394.372529224 2024-03-25T08:56:26.524997+00:00 19994330.277884427458 27869999.999969884753 262864330.277850627899 1 60394.372540927 2024-03-25T08:56:27.536132+00:00 19994330.278117403388 27869999.999945014715 262864330.278058707714 1 60394.372552278 2024-03-25T08:56:28.516776+00:00 19994330.278147913516 27870000.000125937164 262864330.278270155191 1 60394.372564163 2024-03-25T08:56:29.543657+00:00 19994330.277780920267 27869999.999923750758 262864330.277700990438 1 60394.372575554 2024-03-25T08:56:30.527819+00:00 19994330.277965206653 27870000.000030133873 262864330.277991652489 1 60394.372587010 2024-03-25T08:56:31.517651+00:00 19994330.277642481029 27870000.000070750713 262864330.277709543705 1 60394.372598620 2024-03-25T08:56:32.520739+00:00 19994330.278400804847 27870000.000078450888 262864330.278475552797 1 60394.372610248 2024-03-25T08:56:33.525443+00:00 19994330.278101082891 27869999.999914120883 262864330.278011500835 1 60394.372621816 2024-03-25T08:56:34.524868+00:00 19994330.277930576354 27870000.000020623207 262864330.277947515249 1 60394.372633326 2024-03-25T08:56:35.519392+00:00 19994330.277635857463 27870000.000074394047 262864330.277706563473 1 60394.372644887 2024-03-25T08:56:36.518278+00:00 19994330.278109535575 27869999.999978598207 262864330.278084456921 1 60394.372656529 2024-03-25T08:56:37.524106+00:00 19994330.277819294482 27870000.000038631260 262864330.277854233980 1 60394.372668044 2024-03-25T08:56:38.518978+00:00 19994330.278130516410 27869999.999906931072 262864330.278033733368 1 60394.372679629 2024-03-25T08:56:39.519933+00:00 19994330.277632195503 27870000.000047344714 262864330.277675867081 1 60394.372691184 2024-03-25T08:56:40.518294+00:00 19994330.277864318341 27869999.999814651906 262864330.277675271034 1 60394.372702808 2024-03-25T08:56:41.522636+00:00 19994330.278008483350 27870000.000168237835 262864330.278173029423 1 60394.372714413 2024-03-25T08:56:42.525273+00:00 19994330.277771878988 27869999.999976694584 262864330.277744889259 1 60394.372726013 2024-03-25T08:56:43.527502+00:00 19994330.278095450252 27870000.000016361475 262864330.278108119965 1 60394.372737538 2024-03-25T08:56:44.523239+00:00 19994330.278061784804 27869999.999985720962 262864330.278043806553 1 60394.372749053 2024-03-25T08:56:45.518228+00:00 19994330.277940090746 27869999.999940782785 262864330.277877181768 1 60394.372760698 2024-03-25T08:56:46.524333+00:00 19994330.278128020465 27869999.999978370965 262864330.278102695942 1 60394.372772235 2024-03-25T08:56:47.521123+00:00 19994330.277957290411 27870000.000001590699 262864330.277955174446 1 60394.372783811 2024-03-25T08:56:48.521237+00:00 19994330.277763221413 27870000.000071533024 262864330.277831047773 1 60394.372795376 2024-03-25T08:56:49.520506+00:00 19994330.277656406164 27870000.000074058771 262864330.277726769447 1 60394.372806929 2024-03-25T08:56:50.518655+00:00 19994330.278355624527 27869999.999946609139 262864330.278298527002 1 60394.372818525 2024-03-25T08:56:51.520571+00:00 19994330.277912713587 27869999.999946102500 262864330.277855128050 1 60394.372830026 2024-03-25T08:56:52.514279+00:00 19994330.277655832469 27870000.000054359436 262864330.277706503868 1 60394.372841642 2024-03-25T08:56:53.517894+00:00 19994330.278029397130 27870000.000103265047 262864330.278128981590 1 60394.372853189 2024-03-25T08:56:54.515524+00:00 19994330.277957763523 27870000.000099584460 262864330.278053671122 1 60394.372864761 2024-03-25T08:56:55.515363+00:00 19994330.277937162668 27870000.000076252967 262864330.278009742498 1 60394.372876339 2024-03-25T08:56:56.515697+00:00 19994330.277753137052 27870000.000029206276 262864330.277778655291 1 60394.372887951 2024-03-25T08:56:57.519005+00:00 19994330.277971033007 27870000.000024031848 262864330.277991354465 1 60394.372899478 2024-03-25T08:56:58.514873+00:00 19994330.277770109475 27870000.000015102327 262864330.277781516314 1 60394.372911051 2024-03-25T08:56:59.514798+00:00 19994330.277863588184 27869999.999986305833 262864330.277846187353 1 60394.372922633 2024-03-25T08:57:00.515517+00:00 19994330.278102327138 27869999.999975014478 262864330.278073668480 1 60394.372934329 2024-03-25T08:57:01.526011+00:00 19994330.277919780463 27869999.999970108271 262864330.277886182070 1 60394.372945955 2024-03-25T08:57:02.530561+00:00 19994330.278381094337 27869999.999957926571 262864330.278335332870 1 60394.372957386 2024-03-25T08:57:03.518103+00:00 19994330.278100449592 27870000.000030640513 262864330.278127402067 1 60394.372968958 2024-03-25T08:57:04.517985+00:00 19994330.278142306954 27869999.999975070357 262864330.278113692999 1 60394.372980597 2024-03-25T08:57:05.523613+00:00 19994330.277839351445 27870000.000013660640 262864330.277849316597 1 60394.372992116 2024-03-25T08:57:06.518782+00:00 19994330.277999885380 27870000.000008013099 262864330.278004199266 1 60394.373003702 2024-03-25T08:57:07.519862+00:00 19994330.277793742716 27870000.000000216067 262864330.277790248394 1 60394.373015349 2024-03-25T08:57:08.526119+00:00 19994330.278024490923 27869999.999989774078 262864330.278010576963 1 60394.373026834 2024-03-25T08:57:09.518448+00:00 19994330.278115622699 27870000.000012412667 262864330.278124332428 1 60394.373038509 2024-03-25T08:57:10.527196+00:00 19994330.277883205563 27869999.999984323978 262864330.277863830328 1 60394.373050080 2024-03-25T08:57:11.526872+00:00 19994330.277864187956 27870000.000044077635 262864330.277904570103 1 60394.373061690 2024-03-25T08:57:12.529991+00:00 19994330.278013262898 27870000.000036258250 262864330.278045833111 1 60394.373073209 2024-03-25T08:57:13.525259+00:00 19994330.277627132833 27870000.000018980354 262864330.277642428875 1 60394.373084748 2024-03-25T08:57:14.522227+00:00 19994330.277912776917 27869999.999961983413 262864330.277871042490 1 60394.373096355 2024-03-25T08:57:15.525054+00:00 19994330.277886550874 27869999.999986536801 262864330.277869373560 1 60394.373107825 2024-03-25T08:57:16.516092+00:00 19994330.277824528515 27869999.999927431345 262864330.277748256922 1 60394.373119424 2024-03-25T08:57:17.518187+00:00 19994330.277726173401 27869999.999949011952 262864330.277671486139 1 60394.373131040 2024-03-25T08:57:18.521911+00:00 19994330.277971293777 27869999.999968416989 262864330.277936011553 1 60394.373142588 2024-03-25T08:57:19.519637+00:00 19994330.277870271355 27869999.999988399446 262864330.277854979038 1 60394.373154141 2024-03-25T08:57:20.517823+00:00 19994330.278009120375 27870000.000019226223 262864330.278024643660 1 60394.373165714 2024-03-25T08:57:21.517659+00:00 19994330.278071738780 27870000.000012096018 262864330.278080135584 1 60394.373177276 2024-03-25T08:57:22.516674+00:00 19994330.277804054320 27869999.999953072518 262864330.277753412724 1 60394.373188833 2024-03-25T08:57:23.515183+00:00 19994330.277811869979 27869999.999959718436 262864330.277767896652 1 60394.373200413 2024-03-25T08:57:24.515724+00:00 19994330.278009921312 27869999.999995369464 262864330.278001606464 1 60394.373211989 2024-03-25T08:57:25.515890+00:00 19994330.277941793203 27869999.999989271164 262864330.277927368879 1 60394.373223606 2024-03-25T08:57:26.519538+00:00 19994330.277942918241 27869999.999993178993 262864330.277932405472 1 60394.373235166 2024-03-25T08:57:27.518366+00:00 19994330.277840316296 27869999.999967545271 262864330.277804166079 1 60394.373246722 2024-03-25T08:57:28.516750+00:00 19994330.278082706034 27869999.999945171177 262864330.278024166822 1 60394.373258359 2024-03-25T08:57:29.522250+00:00 19994330.277858518064 27870000.000033341348 262864330.277888178825 1 60394.373269937 2024-03-25T08:57:30.522520+00:00 19994330.278271537274 27869999.999966911972 262864330.278234750032 1 60394.373281484 2024-03-25T08:57:31.520153+00:00 19994330.277721192688 27869999.999971091747 262864330.277688592672 1 60394.373293026 2024-03-25T08:57:32.517497+00:00 19994330.277962028980 27869999.999888189137 262864330.277846515179 1 60394.373304622 2024-03-25T08:57:33.519310+00:00 19994330.278152376413 27869999.999910078943 262864330.278058767319 1 60394.373316193 2024-03-25T08:57:34.519092+00:00 19994330.278011497110 27869999.999978948385 262864330.277986764908 1 60394.373327847 2024-03-25T08:57:35.525932+00:00 19994330.277882780880 27870000.000013098121 262864330.277892202139 1 60394.373339318 2024-03-25T08:57:36.517046+00:00 19994330.278073288500 27870000.000083182007 262864330.278152763844 1 60394.373350887 2024-03-25T08:57:37.516644+00:00 19994330.277980785817 27870000.000241283327 262864330.278218358755 1 60394.373362477 2024-03-25T08:57:38.517996+00:00 19994330.278126753867 27870000.000173036009 262864330.278296083212 1 60394.373374034 2024-03-25T08:57:39.516501+00:00 19994330.278059251606 27870000.000048033893 262864330.278103590012 1 60394.373385610 2024-03-25T08:57:40.516725+00:00 19994330.277964498848 27869999.999782539904 262864330.277743339539 1 60394.373397185 2024-03-25T08:57:41.516721+00:00 19994330.278078008443 27870000.000350896269 262864330.278425216675 1 60394.373408761 2024-03-25T08:57:42.516949+00:00 19994330.277843575925 27869999.999603100121 262864330.277442961931 1 60394.373420335 2024-03-25T08:57:43.516963+00:00 19994330.278084132820 27870000.000360038131 262864330.278440475464 1 60394.373431911 2024-03-25T08:57:44.517088+00:00 19994330.278021767735 27869999.999609313905 262864330.277627408504 1 60394.373443514 2024-03-25T08:57:45.519576+00:00 19994330.278108078986 27870000.000089108944 262864330.278193503618 1 60394.373455068 2024-03-25T08:57:46.517889+00:00 19994330.278057657182 27869999.999562017620 262864330.277615994215 1 60394.373466636 2024-03-25T08:57:47.517366+00:00 19994330.277773838490 27870000.000576708466 262864330.278346836567 1 60394.373478188 2024-03-25T08:57:48.515437+00:00 19994330.277839176357 27869999.999644581228 262864330.277480065823 1 60394.373489773 2024-03-25T08:57:49.516408+00:00 19994330.278029572219 27870000.000097289681 262864330.278123140335 1 60394.373501362 2024-03-25T08:57:50.517696+00:00 19994330.278052035719 27870000.000250253826 262864330.278298586607 1 60394.373512906 2024-03-25T08:57:51.515118+00:00 19994330.277803510427 27869999.999935984612 262864330.277735799551 1 60394.373524494 2024-03-25T08:57:52.516251+00:00 19994330.277846001089 27869999.999847318977 262864330.277689635754 1 60394.373536067 2024-03-25T08:57:53.516179+00:00 19994330.278087552637 27870000.000123664737 262864330.278207540512 1 60394.373547701 2024-03-25T08:57:54.521379+00:00 19994330.277778793126 27869999.999875739217 262864330.277650833130 1 60394.373559285 2024-03-25T08:57:55.522223+00:00 19994330.278080880642 27870000.000007763505 262864330.278084933758 1 60394.373570857 2024-03-25T08:57:56.522033+00:00 19994330.277812834829 27870000.000013288110 262864330.277822434902 1 60394.373582358 2024-03-25T08:57:57.515711+00:00 19994330.278180267662 27869999.999995168298 262864330.278171747923 1 60394.373593955 2024-03-25T08:57:58.517716+00:00 19994330.277897674590 27870000.000058311969 262864330.277952313423 1 60394.373605531 2024-03-25T08:57:59.517901+00:00 19994330.277777481824 27869999.999997012317 262864330.277770817280 1 60394.373617102 2024-03-25T08:58:00.517660+00:00 19994330.277880091220 27869999.999993529171 262864330.277869939804 1 60394.373628697 2024-03-25T08:58:01.519447+00:00 19994330.277959242463 27870000.000026311725 262864330.277981877327 1 60394.373640283 2024-03-25T08:58:02.520405+00:00 19994330.277663234621 27869999.999980468303 262864330.277640014887 1 60394.373651826 2024-03-25T08:58:03.517741+00:00 19994330.277889903635 27869999.999989409000 262864330.277875632048 1 60394.373663445 2024-03-25T08:58:04.521648+00:00 19994330.277921758592 27870000.000043984503 262864330.277962058783 1 60394.373675025 2024-03-25T08:58:05.522127+00:00 19994330.277887217700 27869999.999978449196 262864330.277861982584 1 60394.373686621 2024-03-25T08:58:06.524081+00:00 19994330.278017647564 27870000.000048208982 262864330.278062164783 1 60394.373698106 2024-03-25T08:58:07.516345+00:00 19994330.277838729322 27869999.999954737723 262864330.277789771557 1 60394.373709723 2024-03-25T08:58:08.520060+00:00 19994330.277936644852 27870000.000037062913 262864330.277970016003 1 60394.373721387 2024-03-25T08:58:09.527802+00:00 19994330.277794558555 27869999.999955628067 262864330.277746498585 1 60394.373732918 2024-03-25T08:58:10.524154+00:00 19994330.277882002294 27869999.999982174486 262864330.277860492468 1 60394.373744533 2024-03-25T08:58:11.527701+00:00 19994330.278099343181 27870000.000080116093 262864330.278175771236 1 60394.373756017 2024-03-25T08:58:12.519845+00:00 19994330.277789745480 27870000.000033907592 262864330.277819961309 1 60394.373767655 2024-03-25T08:58:13.525376+00:00 19994330.278139062226 27870000.000025924295 262864330.278161287308 1 60394.373779412 2024-03-25T08:58:14.541182+00:00 19994330.277792531997 27869999.999952256680 262864330.277741104364 1 60394.373790856 2024-03-25T08:58:15.529976+00:00 19994330.277925211936 27870000.000096444041 262864330.278017967939 1 60394.373802266 2024-03-25T08:58:16.515796+00:00 19994330.278042662889 27870000.000073231757 262864330.278112202883 1 60394.373813877 2024-03-25T08:58:17.518986+00:00 19994330.277970109135 27869999.999928604811 262864330.277895003557 1 60394.373825450 2024-03-25T08:58:18.518912+00:00 19994330.277803897858 27870000.000003039837 262864330.277803242207 1 60394.373837064 2024-03-25T08:58:19.522307+00:00 19994330.278053827584 27869999.999987002462 262864330.278037130833 1 60394.373848599 2024-03-25T08:58:20.518997+00:00 19994330.278010740876 27869999.999995704740 262864330.278002738953 1 60394.373860166 2024-03-25T08:58:21.518400+00:00 19994330.277692187577 27870000.000055804849 262864330.277744293213 1 60394.373871741 2024-03-25T08:58:22.518432+00:00 19994330.278045747429 27869999.999985639006 262864330.278027683496 1 60394.373883302 2024-03-25T08:58:23.517321+00:00 19994330.277759641409 27870000.000054657459 262864330.277810603380 1 60394.373894878 2024-03-25T08:58:24.517435+00:00 19994330.277909874916 27869999.999950304627 262864330.277856469154 1 60394.373906486 2024-03-25T08:58:25.520349+00:00 19994330.277880270034 27870000.000056233257 262864330.277932822704 1 60394.373918013 2024-03-25T08:58:26.516328+00:00 19994330.277962531894 27869999.999966714531 262864330.277925550938 1 60394.373929587 2024-03-25T08:58:27.516340+00:00 19994330.278096873313 27870000.000076152384 262864330.278169333935 1 60394.373941180 2024-03-25T08:58:28.517947+00:00 19994330.277820941061 27869999.999992955476 262864330.277810215950 1 60394.373952726 2024-03-25T08:58:29.515505+00:00 19994330.277909867465 27869999.999943919480 262864330.277850091457 1 60394.373964346 2024-03-25T08:58:30.519456+00:00 19994330.278141625226 27869999.999984547496 262864330.278122484684 1 60394.373975889 2024-03-25T08:58:31.516833+00:00 19994330.277957089245 27870000.000068157911 262864330.278021544218 1 60394.373987473 2024-03-25T08:58:32.517625+00:00 19994330.278144579381 27869999.999943424016 262864330.278084307909 1 60394.373999057 2024-03-25T08:58:33.518554+00:00 19994330.277983013541 27870000.000097576529 262864330.278076887131 1 60394.374010623 2024-03-25T08:58:34.517759+00:00 19994330.277852497995 27869999.999946363270 262864330.277795165777 1 60394.374022187 2024-03-25T08:58:35.516916+00:00 19994330.277608513832 27870000.000087209046 262864330.277692019939 1 60394.374033751 2024-03-25T08:58:36.516127+00:00 19994330.278039932251 27870000.000023946166 262864330.278060197830 1 60394.374045355 2024-03-25T08:58:37.518639+00:00 19994330.277953017503 27870000.000003457069 262864330.277952790260 1 60394.374056933 2024-03-25T08:58:38.518979+00:00 19994330.277790714055 27869999.999977506697 262864330.277764528990 1 60394.374068519 2024-03-25T08:58:39.520033+00:00 19994330.278175756335 27869999.999962069094 262864330.278134107590 1 60394.374080057 2024-03-25T08:58:40.516908+00:00 19994330.277880851179 27870000.000008616596 262864330.277885764837 1 60394.374091685 2024-03-25T08:58:41.521588+00:00 19994330.277776632458 27870000.000045269728 262864330.277818202972 1 60394.374103217 2024-03-25T08:58:42.517933+00:00 19994330.277803074569 27870000.000057369471 262864330.277856737375 1 60394.374114800 2024-03-25T08:58:43.518690+00:00 19994330.277949955314 27870000.000036783516 262864330.277983039618 1 60394.374126389 2024-03-25T08:58:44.520028+00:00 19994330.277960836887 27869999.999922156334 262864330.277879297733 1 60394.374137969 2024-03-25T08:58:45.520524+00:00 19994330.278030205518 27870000.000016123056 262864330.278042644262 1 60394.374149486 2024-03-25T08:58:46.515602+00:00 19994330.278189737350 27870000.000024743378 262864330.278210788965 1 60394.374161147 2024-03-25T08:58:47.523046+00:00 19994330.277815632522 27870000.000054046512 262864330.277866005898 1 60394.374172708 2024-03-25T08:58:48.521983+00:00 19994330.278061751276 27870000.000095762312 262864330.278153806925 1 60394.374184221 2024-03-25T08:58:49.516666+00:00 19994330.277585491538 27870000.000071331859 262864330.277653157711 1 60394.374195809 2024-03-25T08:58:50.517935+00:00 19994330.278110533953 27870000.000018853694 262864330.278125703335 1 60394.374207361 2024-03-25T08:58:51.516012+00:00 19994330.277963317931 27869999.999979268759 262864330.277938872576 1 60394.374218929 2024-03-25T08:58:52.515430+00:00 19994330.277793638408 27869999.999929729849 262864330.277719676495 1 60394.374230511 2024-03-25T08:58:53.516134+00:00 19994330.277865581214 27869999.999994326383 262864330.277856230736 1 60394.374242124 2024-03-25T08:58:54.519522+00:00 19994330.277954436839 27869999.999900508672 262864330.277851253748 1 60394.374253715 2024-03-25T08:58:55.520999+00:00 19994330.277789153159 27869999.999997965991 262864330.277783423662 1 60394.374265270 2024-03-25T08:58:56.519304+00:00 19994330.278019446880 27870000.000020705163 262864330.278036475182 1 60394.374276863 2024-03-25T08:58:57.520991+00:00 19994330.278033323586 27870000.000024311244 262864330.278053939342 1 60394.374288463 2024-03-25T08:58:58.523221+00:00 19994330.277921006083 27870000.000040333718 262864330.277957618237 1 60394.374299989 2024-03-25T08:58:59.519074+00:00 19994330.278049569577 27869999.999978926033 262864330.278024792671 1 60394.374311564 2024-03-25T08:59:00.519092+00:00 19994330.277957592160 27870000.000097256154 262864330.278051137924 1 60394.374323285 2024-03-25T08:59:01.531837+00:00 19994330.277851402760 27869999.999899685383 262864330.277747392654 1 60394.374334734 2024-03-25T08:59:02.521033+00:00 19994330.278058182448 27870000.000030752271 262864330.278085231781 1 60394.374346329 2024-03-25T08:59:03.522821+00:00 19994330.278080221266 27869999.999996010214 262864330.278072535992 1 60394.374357849 2024-03-25T08:59:04.518142+00:00 19994330.277856845409 27870000.000001221895 262864330.277854382992 1 60394.374369440 2024-03-25T08:59:05.519586+00:00 19994330.278066493571 27869999.999979913235 262864330.278042703867 1 60394.374380987 2024-03-25T08:59:06.517302+00:00 19994330.278138592839 27870000.000013303012 262864330.278148174286 1 60394.374392565 2024-03-25T08:59:07.517640+00:00 19994330.278058197349 27870000.000031687319 262864330.278086185455 1 60394.374404131 2024-03-25T08:59:08.516860+00:00 19994330.277720283717 27869999.999972186983 262864330.277688771486 1 60394.374415724 2024-03-25T08:59:09.518526+00:00 19994330.277830958366 27870000.000035077333 262864330.277862340212 1 60394.374427290 2024-03-25T08:59:10.517811+00:00 19994330.278042640537 27870000.000004094094 262864330.278043031693 1 60394.374438859 2024-03-25T08:59:11.517418+00:00 19994330.277939204127 27869999.999997008592 262864330.277932524681 1 60394.374450438 2024-03-25T08:59:12.517824+00:00 19994330.277991030365 27869999.999937873334 262864330.277925193310 1 60394.374462017 2024-03-25T08:59:13.518302+00:00 19994330.277739502490 27870000.000000864267 262864330.277736663818 1 60394.374473640 2024-03-25T08:59:14.522516+00:00 19994330.278174612671 27869999.999963246286 262864330.278134167194 1 60394.374485134 2024-03-25T08:59:15.515541+00:00 19994330.277908470482 27870000.000025548041 262864330.277930319309 1 60394.374496708 2024-03-25T08:59:16.515538+00:00 19994330.278004810214 27870000.000022437423 262864330.278023540974 1 60394.374508311 2024-03-25T08:59:17.518019+00:00 19994330.277935955673 27869999.999992884696 262864330.277925133705 1 60394.374519857 2024-03-25T08:59:18.515668+00:00 19994330.278062861413 27870000.000039633363 262864330.278098791838 1 60394.374531457 2024-03-25T08:59:19.517861+00:00 19994330.277858112007 27870000.000048302114 262864330.277902722359 1 60394.374543011 2024-03-25T08:59:20.516117+00:00 19994330.278053000569 27869999.999986156821 262864330.278035461903 1 60394.374554593 2024-03-25T08:59:21.516849+00:00 19994330.277746576816 27870000.000052977353 262864330.277795881033 1 60394.374566177 2024-03-25T08:59:22.517680+00:00 19994330.278010249138 27869999.999940533191 262864330.277947098017 1 60394.374577766 2024-03-25T08:59:23.519027+00:00 19994330.277928736061 27869999.999958306551 262864330.277883350849 1 60394.374589319 2024-03-25T08:59:24.517216+00:00 19994330.277989614755 27869999.999996095896 262864330.277982026339 1 60394.374600851 2024-03-25T08:59:25.513556+00:00 19994330.277951695025 27870000.000033996999 262864330.277981996536 1 60394.374612443 2024-03-25T08:59:26.515061+00:00 19994330.277996063232 27869999.999975416809 262864330.277967780828 1 60394.374624030 2024-03-25T08:59:27.516217+00:00 19994330.277716424316 27870000.000043764710 262864330.277756482363 1 60394.374635623 2024-03-25T08:59:28.517795+00:00 19994330.277861773968 27870000.000034969300 262864330.277893036604 1 60394.374647196 2024-03-25T08:59:29.517750+00:00 19994330.277907747775 27870000.000010743737 262864330.277914792299 1 60394.374658754 2024-03-25T08:59:30.516367+00:00 19994330.278063703328 27870000.000056449324 262864330.278116464615 1 60394.374670321 2024-03-25T08:59:31.515724+00:00 19994330.278034154326 27869999.999958794564 262864330.277989238501 1 60394.374681904 2024-03-25T08:59:32.516488+00:00 19994330.277848992497 27870000.000099271536 262864330.277944564819 1 60394.374693514 2024-03-25T08:59:33.519625+00:00 19994330.277836803347 27870000.000005129725 262864330.277838230133 1 60394.374705045 2024-03-25T08:59:34.515946+00:00 19994330.277992155403 27869999.999997369945 262864330.277985841036 1 60394.374716663 2024-03-25T08:59:35.519690+00:00 19994330.277905151248 27870000.000028353184 262864330.277929782867 1 60394.374728200 2024-03-25T08:59:36.516436+00:00 19994330.277825266123 27869999.999988552183 262864330.277810126543 1 60394.374739774 2024-03-25T08:59:37.516461+00:00 19994330.278044342995 27870000.000063516200 262864330.278104156256 1 60394.374751359 2024-03-25T08:59:38.517417+00:00 19994330.277760595083 27869999.999962780625 262864330.277719676495 1 60394.374762946 2024-03-25T08:59:39.518531+00:00 19994330.277937080711 27870000.000008117408 262864330.277941495180 1 60394.374774531 2024-03-25T08:59:40.519482+00:00 19994330.278116118163 27870000.000050965697 262864330.278163373470 1 60394.374786080 2024-03-25T08:59:41.517339+00:00 19994330.278140138835 27870000.000016681850 262864330.278153121471 1 60394.374797662 2024-03-25T08:59:42.517996+00:00 19994330.277859900147 27870000.000016275793 262864330.277872473001 1 60394.374809200 2024-03-25T08:59:43.514910+00:00 19994330.277934517711 27870000.000006787479 262864330.277937620878 1 60394.374820864 2024-03-25T08:59:44.522614+00:00 19994330.277929361910 27869999.999935403466 262864330.277861058712 1 60394.374832388 2024-03-25T08:59:45.518369+00:00 19994330.278128299862 27869999.999981671572 262864330.278106272221 1 60394.374843947 2024-03-25T08:59:46.516980+00:00 19994330.277779474854 27870000.000014714897 262864330.277790486813 1 60394.374855485 2024-03-25T08:59:47.513926+00:00 19994330.277955006808 27870000.000043570995 262864330.277994871140 1 60394.374867116 2024-03-25T08:59:48.518802+00:00 19994330.278024103492 27869999.999974340200 262864330.277994751930 1 60394.374878670 2024-03-25T08:59:49.517062+00:00 19994330.277962047607 27870000.000025898218 262864330.277984261513 1 60394.374890284 2024-03-25T08:59:50.520535+00:00 19994330.277990441769 27869999.999989125878 262864330.277975857258 1 60394.374901784 2024-03-25T08:59:51.514153+00:00 19994330.278088428080 27870000.000056553632 262864330.278141289949 1 60394.374913411 2024-03-25T08:59:52.518687+00:00 19994330.278112731874 27870000.000019591302 262864330.278128623962 1 60394.374924934 2024-03-25T08:59:53.514274+00:00 19994330.277890548110 27869999.999953363091 262864330.277840197086 1 60394.374936520 2024-03-25T08:59:54.515303+00:00 19994330.278228353709 27869999.999957259744 262864330.278181910515 1 60394.374948174 2024-03-25T08:59:55.522189+00:00 19994330.277667973191 27870000.000016361475 262864330.277680635452 1 60394.374959691 2024-03-25T08:59:56.517317+00:00 19994330.277984574437 27870000.000013601035 262864330.277994453907 1 60394.374971260 2024-03-25T08:59:57.516891+00:00 19994330.278073564172 27869999.999950673431 262864330.278020560741 1 60394.374982839 2024-03-25T08:59:58.517309+00:00 19994330.277954913676 27870000.000010583550 262864330.277961790562 1 60394.374994390 2024-03-25T08:59:59.515262+00:00 19994330.277987170964 27870000.000002812594 262864330.277986288071 1 60394.375005973 2024-03-25T09:00:00.516078+00:00 19994330.277791127563 27870000.000031799078 262864330.277819216251 1 60394.375017998 2024-03-25T09:00:01.555032+00:00 19994330.277984663844 27870000.000016603619 262864330.277997553349 1 60394.375029519 2024-03-25T09:00:02.550474+00:00 19994330.278086666018 27870000.000083945692 262864330.278166919947 1 60394.375040834 2024-03-25T09:00:03.528079+00:00 19994330.278085611761 27870000.000060368329 262864330.278142303228 1 60394.375052594 2024-03-25T09:00:04.544145+00:00 19994330.277734786272 27870000.000000264496 262864330.277731359005 1 60394.375064211 2024-03-25T09:00:05.547863+00:00 19994330.277891099453 27869999.999993309379 262864330.277880728245 1 60394.375075601 2024-03-25T09:00:06.531919+00:00 19994330.278077986091 27870000.000005502254 262864330.278079807758 1 60394.375087216 2024-03-25T09:00:07.535527+00:00 19994330.277844805270 27869999.999985016882 262864330.277826130390 1 60394.375098688 2024-03-25T09:00:08.526600+00:00 19994330.278151363134 27869999.999984055758 262864330.278131723404 1 60394.375110277 2024-03-25T09:00:09.527958+00:00 19994330.277731344104 27869999.999986659735 262864330.277714312077 1 60394.375121870 2024-03-25T09:00:10.529545+00:00 19994330.278011482209 27869999.999933287501 262864330.277941077948 1 60394.375133403 2024-03-25T09:00:11.525971+00:00 19994330.277922358364 27869999.999983016402 262864330.277901679277 1 60394.375144964 2024-03-25T09:00:12.524916+00:00 19994330.277844380587 27870000.000017739832 262864330.277858406305 1 60394.375156576 2024-03-25T09:00:13.528195+00:00 19994330.278093673289 27870000.000102087855 262864330.278192073107 1 60394.375168132 2024-03-25T09:00:14.526629+00:00 19994330.277785595506 27869999.999921035022 262864330.277702927589 1 60394.375179692 2024-03-25T09:00:15.525367+00:00 19994330.277939032763 27870000.000028818846 262864330.277964144945 1 60394.375191306 2024-03-25T09:00:16.528853+00:00 19994330.278128482401 27869999.999961506575 262864330.278086274862 1 60394.375202980 2024-03-25T09:00:17.537500+00:00 19994330.278024155647 27870000.000035319477 262864330.278055787086 1 60394.375214441 2024-03-25T09:00:18.527716+00:00 19994330.277844168246 27869999.999962072819 262864330.277802526951 1 60394.375225966 2024-03-25T09:00:19.523447+00:00 19994330.278130147606 27869999.999977875501 262864330.278104335070 1 60394.375237575 2024-03-25T09:00:20.526508+00:00 19994330.277793984860 27870000.000000998378 262864330.277791291475 1 60394.375249133 2024-03-25T09:00:21.525090+00:00 19994330.277929645032 27869999.999992627650 262864330.277918577194 1 60394.375260695 2024-03-25T09:00:22.524052+00:00 19994330.277832180262 27870000.000041738153 262864330.277870208025 1 60394.375272281 2024-03-25T09:00:23.525044+00:00 19994330.278010409325 27870000.000043485314 262864330.278050184250 1 60394.375283787 2024-03-25T09:00:24.519223+00:00 19994330.278000269085 27870000.000039897859 262864330.278036475182 1 60394.375295358 2024-03-25T09:00:25.518959+00:00 19994330.277951672673 27870000.000093363225 262864330.278041362762 1 60394.375306988 2024-03-25T09:00:26.523785+00:00 19994330.277926791459 27870000.000033117831 262864330.277956217527 1 60394.375318521 2024-03-25T09:00:27.520209+00:00 19994330.277757350355 27870000.000054601580 262864330.277808248997 1 60394.375330141 2024-03-25T09:00:28.524175+00:00 19994330.277782607824 27869999.999972462654 262864330.277751386166 1 60394.375341657 2024-03-25T09:00:29.519135+00:00 19994330.278067834675 27870000.000002101064 262864330.278066217899 1 60394.375353297 2024-03-25T09:00:30.524869+00:00 19994330.278034016490 27869999.999999124557 262864330.278029441833 1 60394.375364878 2024-03-25T09:00:31.525493+00:00 19994330.277883961797 27869999.999995678663 262864330.277875959873 1 60394.375376447 2024-03-25T09:00:32.524997+00:00 19994330.278108697385 27870000.000017955899 262864330.278122931719 1 60394.375388109 2024-03-25T09:00:33.532575+00:00 19994330.277919825166 27870000.000004172325 262864330.277920305729 1 60394.375399633 2024-03-25T09:00:34.528289+00:00 19994330.277963735163 27870000.000001426786 262864330.277961462736 1 60394.375411135 2024-03-25T09:00:35.522073+00:00 19994330.277975313365 27870000.000011246651 262864330.277982860804 1 60394.375422854 2024-03-25T09:00:36.534543+00:00 19994330.277881477028 27869999.999953042716 262864330.277830809355 1 60394.375434275 2024-03-25T09:00:37.521394+00:00 19994330.278012156487 27870000.000009946525 262864330.278018414974 1 60394.375445884 2024-03-25T09:00:38.524342+00:00 19994330.277959987521 27869999.999987676740 262864330.277943968773 1 60394.375457408 2024-03-25T09:00:39.520069+00:00 19994330.277774807066 27869999.999994657934 262864330.277765780687 1 60394.375469182 2024-03-25T09:00:40.537340+00:00 19994330.277979213744 27869999.999938726425 262864330.277914255857 1 60394.375480570 2024-03-25T09:00:41.521248+00:00 19994330.278177995235 27870000.000052213669 262864330.278226524591 1 60394.375492195 2024-03-25T09:00:42.525616+00:00 19994330.277928631753 27870000.000020604581 262864330.277945518494 1 60394.375503697 2024-03-25T09:00:43.519479+00:00 19994330.277853004634 27870000.000008307397 262864330.277857631445 1 60394.375515236 2024-03-25T09:00:44.516358+00:00 19994330.277850788087 27869999.999970689416 262864330.277817755938 1 60394.375526886 2024-03-25T09:00:45.522931+00:00 19994330.277917217463 27870000.000030551106 262864330.277944058180 1 60394.375538442 2024-03-25T09:00:46.521366+00:00 19994330.278146166354 27869999.999992016703 262864330.278134495020 1 60394.375550166 2024-03-25T09:00:47.534348+00:00 19994330.277809768915 27870000.000106647611 262864330.277912706137 1 60394.375561536 2024-03-25T09:00:48.516734+00:00 19994330.277784366161 27869999.999927170575 262864330.277707844973 1 60394.375573115 2024-03-25T09:00:49.517185+00:00 19994330.277712535113 27870000.000035427511 262864330.277744263411 1 60394.375584756 2024-03-25T09:00:50.522913+00:00 19994330.278020985425 27870000.000044763088 262864330.278062045574 1 60394.375596337 2024-03-25T09:00:51.523488+00:00 19994330.278134245425 27869999.999911282212 262864330.278041839600 1 60394.375607834 2024-03-25T09:00:52.516886+00:00 19994330.277585577220 27870000.000033147633 262864330.277615010738 1 60394.375619400 2024-03-25T09:00:53.516205+00:00 19994330.277973983437 27869999.999948512763 262864330.277918785810 1 60394.375631047 2024-03-25T09:00:54.522451+00:00 19994330.277779728174 27870000.000100914389 262864330.277876943350 1 60394.375642601 2024-03-25T09:00:55.520707+00:00 19994330.277874816209 27869999.999981112778 262864330.277852237225 1 60394.375654138 2024-03-25T09:00:56.517499+00:00 19994330.278189547360 27870000.000015657395 262864330.278201490641 1 60394.375665710 2024-03-25T09:00:57.517349+00:00 19994330.277950327843 27870000.000088889152 262864330.278035521507 1 60394.375677340 2024-03-25T09:00:58.522147+00:00 19994330.277645524591 27869999.999972373247 262864330.277614206076 1 60394.375688864 2024-03-25T09:00:59.517877+00:00 19994330.277914810926 27870000.000009980053 262864330.277921110392 1 60394.375700447 2024-03-25T09:01:00.518639+00:00 19994330.277710314840 27869999.999989181757 262864330.277695804834 1 60394.375712017 2024-03-25T09:01:01.518249+00:00 19994330.277855187654 27869999.999933030456 262864330.277784526348 1 60394.375723695 2024-03-25T09:01:02.527291+00:00 19994330.277963425964 27869999.999975509942 262864330.277935236692 1 60394.375735162 2024-03-25T09:01:03.517994+00:00 19994330.277994181961 27870000.000035848469 262864330.278026342392 1 60394.375746731 2024-03-25T09:01:04.517575+00:00 19994330.278168741614 27869999.999963779002 262864330.278128832579 1 60394.375758287 2024-03-25T09:01:05.515999+00:00 19994330.277727808803 27870000.000006008893 262864330.277730137110 1 60394.375769926 2024-03-25T09:01:06.521606+00:00 19994330.277940120548 27869999.999999362975 262864330.277935802937 1 60394.375781504 2024-03-25T09:01:07.522005+00:00 19994330.277897343040 27870000.000047817826 262864330.277941465378 1 60394.375793004 2024-03-25T09:01:08.515546+00:00 19994330.277880564332 27870000.000057987869 262864330.277934849262 1 60394.375804640 2024-03-25T09:01:09.520943+00:00 19994330.277939733118 27870000.000037718564 262864330.277973771095 1 60394.375816184 2024-03-25T09:01:10.518322+00:00 19994330.277856763452 27869999.999951831996 262864330.277804911137 1 60394.375827732 2024-03-25T09:01:11.516012+00:00 19994330.277926057577 27870000.000007621944 262864330.277929991484 1 60394.375839361 2024-03-25T09:01:12.520843+00:00 19994330.277782637626 27869999.999999478459 262864330.277778416872 1 60394.375850981 2024-03-25T09:01:13.524722+00:00 19994330.278112616390 27870000.000007618219 262864330.278116554022 1 60394.375862495 2024-03-25T09:01:14.519532+00:00 19994330.277796529233 27870000.000001646578 262864330.277794480324 1 60394.375874029 2024-03-25T09:01:15.516169+00:00 19994330.277996938676 27869999.999999269843 262864330.277992516756 1 60394.375885634 2024-03-25T09:01:16.518801+00:00 19994330.277778916061 27870000.000106677413 262864330.277881920338 1 60394.375897209 2024-03-25T09:01:17.518857+00:00 19994330.278062805533 27870000.000021483749 262864330.278080582619 1 60394.375908763 2024-03-25T09:01:18.517100+00:00 19994330.277930092067 27870000.000140424818 262864330.278066813946 1 60394.375920326 2024-03-25T09:01:19.516164+00:00 19994330.277922280133 27869999.999932821840 262864330.277851402760 1 60394.375931932 2024-03-25T09:01:20.518909+00:00 19994330.277887679636 27870000.000006053597 262864330.277890026569 1 60394.375943508 2024-03-25T09:01:21.519143+00:00 19994330.278063379228 27869999.999924074858 262864330.277983754873 1 60394.375955072 2024-03-25T09:01:22.518230+00:00 19994330.277917567641 27869999.999986659735 262864330.277900516987 1 60394.375966685 2024-03-25T09:01:23.521563+00:00 19994330.278135877103 27870000.000053904951 262864330.278186082840 1 60394.375978224 2024-03-25T09:01:24.518591+00:00 19994330.277943160385 27870000.000131580979 262864330.278071045876 1 60394.375989784 2024-03-25T09:01:25.517362+00:00 19994330.278026845306 27869999.999987076968 262864330.278010219336 1 60394.376001383 2024-03-25T09:01:26.519480+00:00 19994330.278135146946 27869999.999974414706 262864330.278105884790 1 60394.376012936 2024-03-25T09:01:27.517678+00:00 19994330.277778688818 27869999.999931100756 262864330.277706086636 1 60394.376024516 2024-03-25T09:01:28.518163+00:00 19994330.277925301343 27870000.000018563122 262864330.277940183878 1 60394.376036088 2024-03-25T09:01:29.518028+00:00 19994330.278082627803 27869999.999982852489 262864330.278061807156 1 60394.376047648 2024-03-25T09:01:30.516848+00:00 19994330.277919176966 27870000.000060655177 262864330.277976125479 1 60394.376059237 2024-03-25T09:01:31.518082+00:00 19994330.278151132166 27870000.000011309981 262864330.278158754110 1 60394.376070787 2024-03-25T09:01:32.515991+00:00 19994330.277706425637 27870000.000050526112 262864330.277753233910 1 60394.376082346 2024-03-25T09:01:33.514659+00:00 19994330.278075300157 27869999.999985750765 262864330.278057366610 1 60394.376093967 2024-03-25T09:01:34.518717+00:00 19994330.277859419584 27869999.999991968274 262864330.277847677469 1 60394.376105522 2024-03-25T09:01:35.517067+00:00 19994330.277839023620 27869999.999968323857 262864330.277803659439 1 60394.376117083 2024-03-25T09:01:36.515990+00:00 19994330.278058979660 27869999.999927818775 262864330.277983099222 1 60394.376128666 2024-03-25T09:01:37.516698+00:00 19994330.278109729290 27870000.000044137239 262864330.278150171041 1 60394.376140243 2024-03-25T09:01:38.516980+00:00 19994330.278129812330 27869999.999928634614 262864330.278054744005 1 60394.376151860 2024-03-25T09:01:39.520659+00:00 19994330.277856815606 27870000.000081550330 262864330.277934670448 1 60394.376163402 2024-03-25T09:01:40.517898+00:00 19994330.277840953320 27870000.000070013106 262864330.277907252312 1 60394.376174984 2024-03-25T09:01:41.518654+00:00 19994330.278022993356 27870000.000029262155 262864330.278048574924 1 60394.376186531 2024-03-25T09:01:42.516247+00:00 19994330.277907848358 27870000.000018950552 262864330.277923107147 1 60394.376198151 2024-03-25T09:01:43.520255+00:00 19994330.278230104595 27870000.000040739775 262864330.278267145157 1 60394.376209693 2024-03-25T09:01:44.517483+00:00 19994330.278109904379 27869999.999993003905 262864330.278099209070 1 60394.376221256 2024-03-25T09:01:45.516549+00:00 19994330.277824636549 27870000.000051096082 262864330.277872025967 1 60394.376232823 2024-03-25T09:01:46.515892+00:00 19994330.277871340513 27869999.999979313463 262864330.277846962214 1 60394.376244395 2024-03-25T09:01:47.515742+00:00 19994330.277454812080 27870000.000012181699 262864330.277463316917 1 60394.376255981 2024-03-25T09:01:48.516714+00:00 19994330.278230860829 27870000.000014577061 262864330.278241753578 1 60394.376267551 2024-03-25T09:01:49.516389+00:00 19994330.277671732008 27869999.999965466559 262864330.277633488178 1 60394.376279152 2024-03-25T09:01:50.518747+00:00 19994330.277930758893 27870000.000000141561 262864330.277927219868 1 60394.376290788 2024-03-25T09:01:51.524127+00:00 19994330.278065782040 27869999.999989081174 262864330.278051167727 1 60394.376302277 2024-03-25T09:01:52.516732+00:00 19994330.277542173862 27869999.999971628189 262864330.277510106564 1 60394.376313841 2024-03-25T09:01:53.515884+00:00 19994330.278061669320 27869999.999991223216 262864330.278049200773 1 60394.376325416 2024-03-25T09:01:54.515968+00:00 19994330.278083078563 27869999.999972220510 262864330.278051614761 1 60394.376336989 2024-03-25T09:01:55.515825+00:00 19994330.278078205884 27869999.999954376370 262864330.278028875589 1 60394.376348568 2024-03-25T09:01:56.516295+00:00 19994330.277926445007 27869999.999977461994 262864330.277900218964 1 60394.376360153 2024-03-25T09:01:57.517256+00:00 19994330.277761083096 27870000.000013589859 262864330.277770966291 1 60394.376371773 2024-03-25T09:01:58.521215+00:00 19994330.278397902846 27870000.000006586313 262864330.278400778770 1 60394.376383292 2024-03-25T09:01:59.516483+00:00 19994330.277759447694 27870000.000014208257 262864330.277769982815 1 60394.376394852 2024-03-25T09:02:00.515238+00:00 19994330.277855951339 27869999.999990750104 262864330.277843028307 1 60394.376406441 2024-03-25T09:02:01.516494+00:00 19994330.277774933726 27869999.999991673976 262864330.277762919664 1 60394.376418164 2024-03-25T09:02:02.529405+00:00 19994330.277876671404 27870000.000047344714 262864330.277920335531 1 60394.376429736 2024-03-25T09:02:03.529160+00:00 19994330.278108961880 27870000.000067796558 262864330.278173059225 1 60394.376441293 2024-03-25T09:02:04.527728+00:00 19994330.277905043215 27869999.999973226339 262864330.277874588966 1 60394.376452852 2024-03-25T09:02:05.526417+00:00 19994330.277965810150 27870000.000074736774 262864330.278036862612 1 60394.376464534 2024-03-25T09:02:06.535756+00:00 19994330.277993384749 27870000.000019367784 262864330.278009057045 1 60394.376476106 2024-03-25T09:02:07.535588+00:00 19994330.277667250484 27869999.999934822321 262864330.277598381042 1 60394.376487571 2024-03-25T09:02:08.526122+00:00 19994330.278198596090 27870000.000036120415 262864330.278231024742 1 60394.376499095 2024-03-25T09:02:09.521776+00:00 19994330.278207022697 27869999.999965496361 262864330.278168827295 1 60394.376510664 2024-03-25T09:02:10.521415+00:00 19994330.277561452240 27870000.000051304698 262864330.277609080076 1 60394.376522302 2024-03-25T09:02:11.526908+00:00 19994330.278003707528 27869999.999975308776 262864330.277975320816 1 60394.376533797 2024-03-25T09:02:12.520095+00:00 19994330.278038933873 27869999.999996546656 262864330.278031766415 1 60394.376545402 2024-03-25T09:02:13.522705+00:00 19994330.277920149267 27870000.000085104257 262864330.278001576662 1 60394.376557035 2024-03-25T09:02:14.527864+00:00 19994330.277868166566 27869999.999954361469 262864330.277818858624 1 60394.376568719 2024-03-25T09:02:15.537307+00:00 19994330.278010506183 27869999.999971024692 262864330.277977854013 1 60394.376580139 2024-03-25T09:02:16.524021+00:00 19994330.278032463044 27869999.999839421362 262864330.277868181467 1 60394.376591980 2024-03-25T09:02:17.547068+00:00 19994330.277995355427 27869999.999923314899 262864330.277914971113 1 60394.376603219 2024-03-25T09:02:18.518152+00:00 19994330.277745790780 27870000.000013541430 262864330.277755618095 1 60394.376614818 2024-03-25T09:02:19.520277+00:00 19994330.277939997613 27869999.999967988580 262864330.277904301882 1 60394.376626376 2024-03-25T09:02:20.518844+00:00 19994330.277999319136 27869999.999980863184 262864330.277976483107 1 60394.376637975 2024-03-25T09:02:21.521018+00:00 19994330.277731258422 27869999.999957218766 262864330.277684777975 1 60394.376649514 2024-03-25T09:02:22.518001+00:00 19994330.277902819216 27869999.999997161329 262864330.277896285057 1 60394.376661075 2024-03-25T09:02:23.516893+00:00 19994330.278162371367 27870000.000057157129 262864330.278215825558 1 60394.376672719 2024-03-25T09:02:24.522930+00:00 19994330.277702637017 27870000.000026933849 262864330.277725875378 1 60394.376684232 2024-03-25T09:02:25.517667+00:00 19994330.277972076088 27869999.999951466918 262864330.277919858694 1 60394.376695819 2024-03-25T09:02:26.518746+00:00 19994330.277835536748 27870000.000068657100 262864330.277900516987 1 60394.376707433 2024-03-25T09:02:27.522246+00:00 19994330.278123255819 27870000.000012010336 262864330.278131574392 1 60394.376718968 2024-03-25T09:02:28.518835+00:00 19994330.278202854097 27869999.999974928796 262864330.278174102306 1 60394.376730509 2024-03-25T09:02:29.515951+00:00 19994330.277895744890 27869999.999920178205 262864330.277812242508 1 60394.376742083 2024-03-25T09:02:30.515965+00:00 19994330.278119768947 27869999.999630797654 262864330.277746886015 1 60394.376753682 2024-03-25T09:02:31.518148+00:00 19994330.277763213962 27870000.000591453165 262864330.278350979090 1 60394.376765333 2024-03-25T09:02:32.524764+00:00 19994330.277898162603 27870000.000084485859 262864330.277978956699 1 60394.376776848 2024-03-25T09:02:33.519624+00:00 19994330.278015442193 27870000.000124983490 262864330.278136730194 1 60394.376788414 2024-03-25T09:02:34.518990+00:00 19994330.277946978807 27869999.999953903258 262864330.277897179127 1 60394.376799972 2024-03-25T09:02:35.517546+00:00 19994330.277817200869 27869999.999958049506 262864330.277771532536 1 60394.376811569 2024-03-25T09:02:36.519527+00:00 19994330.278106585145 27870000.000006351620 262864330.278109252453 1 60394.376823112 2024-03-25T09:02:37.516861+00:00 19994330.277979098260 27869999.999649822712 262864330.277625232935 1 60394.376834733 2024-03-25T09:02:38.520922+00:00 19994330.277753870934 27870000.000106558204 262864330.277856737375 1 60394.376846267 2024-03-25T09:02:39.517442+00:00 19994330.278133649379 27869999.999902207404 262864330.278032183647 1 60394.376857928 2024-03-25T09:02:40.524948+00:00 19994330.277870770544 27869999.999888896942 262864330.277755975723 1 60394.376869413 2024-03-25T09:02:41.517265+00:00 19994330.277734074742 27869999.999790158123 262864330.277520537376 1 60394.376880982 2024-03-25T09:02:42.516866+00:00 19994330.278253830969 27869999.999698214233 262864330.277948349714 1 60394.376892580 2024-03-25T09:02:43.518924+00:00 19994330.277878217399 27870000.000103276223 262864330.277977794409 1 60394.376904217 2024-03-25T09:02:44.524310+00:00 19994330.277959812433 27870000.000164575875 262864330.278120696545 1 60394.376915773 2024-03-25T09:02:45.522783+00:00 19994330.277811169624 27869999.999872695655 262864330.277680158615 1 60394.376927287 2024-03-25T09:02:46.517596+00:00 19994330.277790039778 27870000.000150173903 262864330.277936518192 1 60394.376938856 2024-03-25T09:02:47.517124+00:00 19994330.277628719807 27869999.999884344637 262864330.277509361506 1 60394.376950446 2024-03-25T09:02:48.518538+00:00 19994330.278141003102 27869999.999992676079 262864330.278129965067 1 60394.376962001 2024-03-25T09:02:49.516911+00:00 19994330.277632854879 27869999.999826338142 262864330.277455508709 1 60394.376973582 2024-03-25T09:02:50.517467+00:00 19994330.277990907431 27869999.999991167337 262864330.277978390455 1 60394.376985175 2024-03-25T09:02:51.519088+00:00 19994330.277983352542 27869999.999981202185 262864330.277960836887 1 60394.376996750 2024-03-25T09:02:52.519245+00:00 19994330.278104487807 27869999.999887906015 262864330.277988702059 1 60394.377008361 2024-03-25T09:02:53.522418+00:00 19994330.278041437268 27870000.000021319836 262864330.278059065342 1 60394.377019925 2024-03-25T09:02:54.521483+00:00 19994330.277678534389 27869999.999939624220 262864330.277614474297 1 60394.377031465 2024-03-25T09:02:55.518536+00:00 19994330.278007868677 27870000.000093821436 262864330.278097987175 1 60394.377043001 2024-03-25T09:02:56.515311+00:00 19994330.277819596231 27870000.000105880201 262864330.277921795845 1 60394.377054603 2024-03-25T09:02:57.517718+00:00 19994330.277821380645 27869999.999845504761 262864330.277663201094 1 60394.377066168 2024-03-25T09:02:58.516889+00:00 19994330.277901086956 27870000.000103630126 262864330.278001010418 1 60394.377077762 2024-03-25T09:02:59.518604+00:00 19994330.277853958309 27869999.999903470278 262864330.277753740549 1 60394.377089304 2024-03-25T09:03:00.515839+00:00 19994330.278074570000 27869999.999889675528 262864330.277960538864 1 60394.377101116 2024-03-25T09:03:01.536406+00:00 19994330.277687087655 27870000.000118996948 262864330.277802407742 1 60394.377112547 2024-03-25T09:03:02.524083+00:00 19994330.278138823807 27869999.999983653426 262864330.278118789196 1 60394.377124086 2024-03-25T09:03:03.520993+00:00 19994330.278171606362 27869999.999976940453 262864330.278144836426 1 60394.377135631 2024-03-25T09:03:04.518491+00:00 19994330.278079152107 27869999.999974116683 262864330.278049588203 1 60394.377147229 2024-03-25T09:03:05.520567+00:00 19994330.278034642339 27869999.999882809818 262864330.277913749218 1 60394.377158784 2024-03-25T09:03:06.518945+00:00 19994330.278003621846 27869999.999912388623 262864330.277912318707 1 60394.377170364 2024-03-25T09:03:07.519476+00:00 19994330.277855724096 27869999.999970022589 262864330.277822047472 1 60394.377181919 2024-03-25T09:03:08.517814+00:00 19994330.277909889817 27869999.999939132482 262864330.277845323086 1 60394.377193504 2024-03-25T09:03:09.518776+00:00 19994330.278035860509 27870000.000065233558 262864330.278097391129 1 60394.377205171 2024-03-25T09:03:10.526750+00:00 19994330.277710568160 27870000.000025995076 262864330.277732849121 1 60394.377216754 2024-03-25T09:03:11.527514+00:00 19994330.278029996902 27870000.000080402941 262864330.278106719255 1 60394.377228298 2024-03-25T09:03:12.524982+00:00 19994330.278106298298 27870000.000013854355 262864330.278116464615 1 60394.377239915 2024-03-25T09:03:13.528648+00:00 19994330.277500372380 27869999.999946318567 262864330.277442991734 1 60394.377251417 2024-03-25T09:03:14.522465+00:00 19994330.278003271669 27870000.000062029809 262864330.278061598539 1 60394.377262944 2024-03-25T09:03:15.518349+00:00 19994330.277923513204 27869999.999971337616 262864330.277891159058 1 60394.377274573 2024-03-25T09:03:16.523071+00:00 19994330.277969025075 27870000.000017128885 262864330.277982473373 1 60394.377286159 2024-03-25T09:03:17.524168+00:00 19994330.277849934995 27869999.999950185418 262864330.277796417475 1 60394.377297645 2024-03-25T09:03:18.516539+00:00 19994330.277904011309 27869999.999941103160 262864330.277841418982 1 60394.377309250 2024-03-25T09:03:19.519212+00:00 19994330.277995672077 27870000.000032514334 262864330.278024494648 1 60394.377320847 2024-03-25T09:03:20.521159+00:00 19994330.277967579663 27870000.000301145017 262864330.278265029192 1 60394.377332395 2024-03-25T09:03:21.518963+00:00 19994330.278221122921 27869999.999807573855 262864330.278025001287 1 60394.377344040 2024-03-25T09:03:22.525065+00:00 19994330.277672771364 27869999.999718397856 262864330.277387470007 1 60394.377355594 2024-03-25T09:03:23.523296+00:00 19994330.277886938304 27869999.999694194645 262864330.277577430010 1 60394.377367099 2024-03-25T09:03:24.517382+00:00 19994330.278130915016 27870000.000409416854 262864330.278536647558 1 60394.377378652 2024-03-25T09:03:25.515544+00:00 19994330.277857854962 27869999.999809153378 262864330.277663290501 1 60394.377390285 2024-03-25T09:03:26.520601+00:00 19994330.278021182865 27869999.999981608242 262864330.277999103069 1 60394.377401810 2024-03-25T09:03:27.516369+00:00 19994330.277846533805 27870000.000129353255 262864330.277972191572 1 60394.377413406 2024-03-25T09:03:28.518244+00:00 19994330.277865491807 27869999.999713424593 262864330.277575224638 1 60394.377424983 2024-03-25T09:03:29.518515+00:00 19994330.278115183115 27870000.000012375414 262864330.278123855591 1 60394.377436518 2024-03-25T09:03:30.515162+00:00 19994330.277902308851 27870000.000501740724 262864330.278400361538 1 60394.377448094 2024-03-25T09:03:31.515283+00:00 19994330.278133619577 27869999.999647937715 262864330.277777880430 1 60394.377459674 2024-03-25T09:03:32.515871+00:00 19994330.278177574277 27870000.000085353851 262864330.278259217739 1 60394.377471287 2024-03-25T09:03:33.519167+00:00 19994330.277866885066 27870000.000354938209 262864330.278218150139 1 60394.377482872 2024-03-25T09:03:34.520110+00:00 19994330.277737651020 27870000.000109817833 262864330.277843773365 1 60394.377494390 2024-03-25T09:03:35.515287+00:00 19994330.278079565614 27869999.999740570784 262864330.277816444635 1 60394.377505972 2024-03-25T09:03:36.515958+00:00 19994330.277794402093 27869999.999891955405 262864330.277682662010 1 60394.377517565 2024-03-25T09:03:37.517651+00:00 19994330.278143100441 27870000.000389501452 262864330.278528928757 1 60394.377529142 2024-03-25T09:03:38.517890+00:00 19994330.278055872768 27869999.999697446823 262864330.277749627829 1 60394.377540727 2024-03-25T09:03:39.518814+00:00 19994330.277797121555 27870000.000023536384 262864330.277816981077 1 60394.377552295 2024-03-25T09:03:40.518301+00:00 19994330.277753833681 27869999.999960996211 262864330.277711123228 1 60394.377563883 2024-03-25T09:03:41.519457+00:00 19994330.278205133975 27869999.999411549419 262864330.277612984180 1 60394.377575421 2024-03-25T09:03:42.516402+00:00 19994330.277760732919 27870000.000484026968 262864330.278241068125 1 60394.377586998 2024-03-25T09:03:43.516589+00:00 19994330.277819503099 27870000.000068493187 262864330.277884304523 1 60394.377598596 2024-03-25T09:03:44.518710+00:00 19994330.277955230325 27869999.999604314566 262864330.277555853128 1 60394.377610166 2024-03-25T09:03:45.518343+00:00 19994330.278207626194 27870000.000479269773 262864330.278683215380 1 60394.377621725 2024-03-25T09:03:46.517011+00:00 19994330.277910381556 27869999.999829374254 262864330.277736067772 1 60394.377633323 2024-03-25T09:03:47.519079+00:00 19994330.277899019420 27870000.000269439071 262864330.278164774179 1 60394.377644955 2024-03-25T09:03:48.524132+00:00 19994330.277594383806 27869999.999426830560 262864330.277017533779 1 60394.377656443 2024-03-25T09:03:49.516694+00:00 19994330.277991678566 27869999.999825958163 262864330.277813941240 1 60394.377668019 2024-03-25T09:03:50.516830+00:00 19994330.278344135731 27869999.999884229153 262864330.278224647045 1 60394.377679608 2024-03-25T09:03:51.518133+00:00 19994330.277806837112 27869999.999937590212 262864330.277740746737 1 60394.377691200 2024-03-25T09:03:52.519663+00:00 19994330.277737639844 27870000.000145632774 262864330.277879595757 1 60394.377702726 2024-03-25T09:03:53.515529+00:00 19994330.278022810817 27870000.000033136457 262864330.278052270412 1 60394.377714344 2024-03-25T09:03:54.519336+00:00 19994330.277825526893 27870000.000193994492 262864330.278015822172 1 60394.377725864 2024-03-25T09:03:55.514673+00:00 19994330.277905650437 27870000.000434584916 262864330.278336524963 1 60394.377737459 2024-03-25T09:03:56.516420+00:00 19994330.277881383896 27870000.000950250775 262864330.278827935457 1 60394.377749058 2024-03-25T09:03:57.518615+00:00 19994330.277953121811 27869999.998830799013 262864330.276780217886 1 60394.377760585 2024-03-25T09:03:58.514546+00:00 19994330.278103034943 27869999.999986879528 262864330.278086215258 1 60394.377772171 2024-03-25T09:03:59.515545+00:00 19994330.277744270861 27869999.999868720770 262864330.277609288692 1 60394.377783759 2024-03-25T09:04:00.516782+00:00 19994330.278173752129 27869999.999954905361 262864330.278124958277 1 60394.377795301 2024-03-25T09:04:01.514059+00:00 19994330.277764905244 27870000.000205792487 262864330.277967005968 1 60394.377806950 2024-03-25T09:04:02.520484+00:00 19994330.277979109436 27870000.000080287457 262864330.278055697680 1 60394.377818608 2024-03-25T09:04:03.527713+00:00 19994330.277728956193 27870000.000289149582 262864330.278014391661 1 60394.377830138 2024-03-25T09:04:04.523961+00:00 19994330.278148733079 27869999.999805621803 262864330.277950674295 1 60394.377841703 2024-03-25T09:04:05.523102+00:00 19994330.277870606631 27870000.000025372952 262864330.277892261744 1 60394.377853270 2024-03-25T09:04:06.522483+00:00 19994330.278094384819 27870000.000149574131 262864330.278240263462 1 60394.377864884 2024-03-25T09:04:07.525982+00:00 19994330.277808215469 27869999.999507270753 262864330.277311801910 1 60394.377876503 2024-03-25T09:04:08.529867+00:00 19994330.278121229261 27870000.000341132283 262864330.278458654881 1 60394.377888013 2024-03-25T09:04:09.524344+00:00 19994330.278081107885 27869999.999806206673 262864330.277883619070 1 60394.377899623 2024-03-25T09:04:10.527368+00:00 19994330.278040017933 27870000.000019062310 262864330.278055399656 1 60394.377911229 2024-03-25T09:04:11.530201+00:00 19994330.277843706310 27870000.000006668270 262864330.277846693993 1 60394.377922742 2024-03-25T09:04:12.524904+00:00 19994330.277786266059 27869999.999928276986 262864330.277710825205 1 60394.377934258 2024-03-25T09:04:13.519915+00:00 19994330.277904007584 27870000.000091005117 262864330.277991324663 1 60394.377945833 2024-03-25T09:04:14.519992+00:00 19994330.278071906418 27870000.000009644777 262864330.278077870607 1 60394.377957416 2024-03-25T09:04:15.520738+00:00 19994330.277921721339 27869999.999946191907 262864330.277864217758 1 60394.377968959 2024-03-25T09:04:16.518007+00:00 19994330.277811467648 27869999.999971389771 262864330.277779161930 1 60394.377980631 2024-03-25T09:04:17.526494+00:00 19994330.277842402458 27870000.000045564026 262864330.277884274721 1 60394.377992093 2024-03-25T09:04:18.516825+00:00 19994330.277849934995 27869999.999994356185 262864330.277840614319 1 60394.378003745 2024-03-25T09:04:19.523552+00:00 19994330.278115522116 27870000.000036366284 262864330.278148174286 1 60394.378015261 2024-03-25T09:04:20.518533+00:00 19994330.278228558600 27869999.999989900738 262864330.278214752674 1 60394.378027074 2024-03-25T09:04:21.539187+00:00 19994330.277818791568 27870000.000025887042 262864330.277841001749 1 60394.378038394 2024-03-25T09:04:22.517231+00:00 19994330.277908571064 27869999.999982297421 262864330.277887165546 1 60394.378049943 2024-03-25T09:04:23.515064+00:00 19994330.277892317623 27870000.000084552914 262864330.277973175049 1 60394.378061584 2024-03-25T09:04:24.520859+00:00 19994330.278018068522 27870000.000035349280 262864330.278049707413 1 60394.378073172 2024-03-25T09:04:25.522089+00:00 19994330.277993798256 27870000.000112850219 262864330.278102964163 1 60394.378084746 2024-03-25T09:04:26.522027+00:00 19994330.277733173221 27869999.999948281795 262864330.277677774429 1 60394.378096286 2024-03-25T09:04:27.519089+00:00 19994330.278159283102 27869999.999997146428 262864330.278152734041 1 60394.378107838 2024-03-25T09:04:28.517198+00:00 19994330.277713794261 27869999.999870229512 262864330.277580350637 1 60394.378119438 2024-03-25T09:04:29.519431+00:00 19994330.277944453061 27870000.000067654997 262864330.278008401394 1 60394.378130984 2024-03-25T09:04:30.517055+00:00 19994330.277860384434 27869999.999984636903 262864330.277841299772 1 60394.378142599 2024-03-25T09:04:31.520566+00:00 19994330.278231762350 27870000.000001721084 262864330.278229802847 1 60394.378154184 2024-03-25T09:04:32.521510+00:00 19994330.277926720679 27870000.000089760870 262864330.278012782335 1 60394.378165748 2024-03-25T09:04:33.520646+00:00 19994330.277958195657 27869999.999950725585 262864330.277905225754 1 60394.378177272 2024-03-25T09:04:34.516292+00:00 19994330.277833979577 27870000.000135730952 262864330.277965992689 1 60394.378188852 2024-03-25T09:04:35.516832+00:00 19994330.278046954423 27870000.000041011721 262864330.278084278107 1 60394.378200439 2024-03-25T09:04:36.517914+00:00 19994330.277756553143 27869999.999867331237 262864330.277620166540 1 60394.378211992 2024-03-25T09:04:37.516100+00:00 19994330.277783617377 27869999.999962296337 262864330.277742207050 1 60394.378223582 2024-03-25T09:04:38.517519+00:00 19994330.278038088232 27870000.000054173172 262864330.278088569641 1 60394.378235196 2024-03-25T09:04:39.520921+00:00 19994330.277942683548 27869999.999930474907 262864330.277869462967 1 60394.378246738 2024-03-25T09:04:40.518146+00:00 19994330.277914214879 27870000.000015869737 262864330.277926385403 1 60394.378258322 2024-03-25T09:04:41.519055+00:00 19994330.278064731508 27869999.999981038272 262864330.278042078018 1 60394.378269884 2024-03-25T09:04:42.518015+00:00 19994330.277605690062 27869999.999978568405 262864330.277580559254 1 60394.378281509 2024-03-25T09:04:43.522319+00:00 19994330.278006352484 27870000.000033643097 262864330.278036296368 1 60394.378293058 2024-03-25T09:04:44.520186+00:00 19994330.277731083333 27870000.000027790666 262864330.277755171061 1 60394.378304629 2024-03-25T09:04:45.519932+00:00 19994330.277830418199 27870000.000023096800 262864330.277849823236 1 60394.378316149 2024-03-25T09:04:46.515259+00:00 19994330.277925897390 27870000.000029142946 262864330.277951359749 1 60394.378327727 2024-03-25T09:04:47.515643+00:00 19994330.277832683176 27869999.999980948865 262864330.277809947729 1 60394.378339297 2024-03-25T09:04:48.515255+00:00 19994330.277727551758 27869999.999941457063 262864330.277665317059 1 60394.378350920 2024-03-25T09:04:49.519513+00:00 19994330.277909293771 27870000.000022340566 262864330.277927935123 1 60394.378362471 2024-03-25T09:04:50.517532+00:00 19994330.277943901718 27870000.000009421259 262864330.277949631214 1 60394.378374024 2024-03-25T09:04:51.515701+00:00 19994330.278263650835 27869999.999974608421 262864330.278234571218 1 60394.378385597 2024-03-25T09:04:52.515562+00:00 19994330.277746211737 27870000.000050235540 262864330.277792751789 1 60394.378397185 2024-03-25T09:04:53.516818+00:00 19994330.278057165444 27870000.000005841255 262864330.278059303761 1 60394.378408788 2024-03-25T09:04:54.519302+00:00 19994330.278137706220 27869999.999995581806 262864330.278129607439 1 60394.378420326 2024-03-25T09:04:55.516180+00:00 19994330.278070591390 27870000.000002633780 262864330.278069525957 1 60394.378431953 2024-03-25T09:04:56.520689+00:00 19994330.277988433838 27870000.000007990748 262864330.277992725372 1 60394.378443488 2024-03-25T09:04:57.517348+00:00 19994330.278017628938 27869999.999982453883 262864330.277996391058 1 60394.378455049 2024-03-25T09:04:58.516267+00:00 19994330.277811799198 27870000.000020157546 262864330.277828246355 1 60394.378466615 2024-03-25T09:04:59.515471+00:00 19994330.277947872877 27870000.000000093132 262864330.277944266796 1 60394.378478232 2024-03-25T09:05:00.519206+00:00 19994330.277875795960 27869999.999993599951 262864330.277865707874 1 60394.378489996 2024-03-25T09:05:01.535705+00:00 19994330.277786690742 27869999.999962862581 262864330.277745872736 1 60394.378501433 2024-03-25T09:05:02.523815+00:00 19994330.278118744493 27869999.999926883727 262864330.278041958809 1 60394.378513045 2024-03-25T09:05:03.527036+00:00 19994330.278168112040 27870000.000010203570 262864330.278174608946 1 60394.378524592 2024-03-25T09:05:04.524707+00:00 19994330.278016630560 27869999.999972373247 262864330.277985304594 1 60394.378536114 2024-03-25T09:05:05.520223+00:00 19994330.277909275144 27869999.999966744334 262864330.277872323990 1 60394.378547745 2024-03-25T09:05:06.525129+00:00 19994330.278149936348 27870000.000058040023 262864330.278204292059 1 60394.378559380 2024-03-25T09:05:07.530419+00:00 19994330.277706272900 27869999.999964009970 262864330.277666568756 1 60394.378570864 2024-03-25T09:05:08.522678+00:00 19994330.278106648475 27870000.000047240406 262864330.278150200844 1 60394.378582464 2024-03-25T09:05:09.524841+00:00 19994330.278092835099 27870000.000089485198 262864330.278178632259 1 60394.378594032 2024-03-25T09:05:10.524314+00:00 19994330.277746453881 27869999.999969340861 262864330.277712106705 1 60394.378605622 2024-03-25T09:05:11.525714+00:00 19994330.278030410409 27869999.999927587807 262864330.277954280376 1 60394.378617138 2024-03-25T09:05:12.520695+00:00 19994330.277985855937 27870000.000006850809 262864330.277989029884 1 60394.378628782 2024-03-25T09:05:13.526719+00:00 19994330.277902923524 27869999.999984353781 262864330.277883589268 1 60394.378640318 2024-03-25T09:05:14.523491+00:00 19994330.278029710054 27869999.999965522438 262864330.277991533279 1 60394.378651830 2024-03-25T09:05:15.518163+00:00 19994330.277775168419 27869999.999973330647 262864330.277744799852 1 60394.378663374 2024-03-25T09:05:16.515532+00:00 19994330.277854491025 27870000.000081446022 262864330.277932256460 1 60394.378674951 2024-03-25T09:05:17.515756+00:00 19994330.277956273407 27870000.000023949891 262864330.277976542711 1 60394.378686538 2024-03-25T09:05:18.516879+00:00 19994330.277982987463 27869999.999927103519 262864330.277906388044 1 60394.378698124 2024-03-25T09:05:19.517882+00:00 19994330.278125509620 27870000.000046107918 262864330.278167903423 1 60394.378709725 2024-03-25T09:05:20.520210+00:00 19994330.277962662280 27869999.999966070056 262864330.277925044298 1 60394.378721271 2024-03-25T09:05:21.517833+00:00 19994330.277802500874 27869999.999936599284 262864330.277735412121 1 60394.378732912 2024-03-25T09:05:22.523620+00:00 19994330.277839738876 27869999.999978262931 262864330.277814328671 1 60394.378744466 2024-03-25T09:05:23.521841+00:00 19994330.278210166842 27870000.000038042665 262864330.278244495392 1 60394.378756007 2024-03-25T09:05:24.519026+00:00 19994330.277967680246 27869999.999919824302 262864330.277883827686 1 60394.378767557 2024-03-25T09:05:25.516939+00:00 19994330.277894165367 27869999.999902907759 262864330.277793377638 1 60394.378779134 2024-03-25T09:05:26.517210+00:00 19994330.277601901442 27870000.000028748065 262864330.277626961470 1 60394.378790727 2024-03-25T09:05:27.518784+00:00 19994330.278233136982 27869999.999822530895 262864330.278051972389 1 60394.378802258 2024-03-25T09:05:28.515070+00:00 19994330.278071746230 27870000.000053517520 262864330.278121590614 1 60394.378813844 2024-03-25T09:05:29.516087+00:00 19994330.278166461736 27869999.999934196472 262864330.278096973896 1 60394.378825484 2024-03-25T09:05:30.521809+00:00 19994330.277824375778 27870000.000149603933 262864330.277970284224 1 60394.378836998 2024-03-25T09:05:31.516634+00:00 19994330.278048377484 27869999.999755844474 262864330.277800530195 1 60394.378848605 2024-03-25T09:05:32.519458+00:00 19994330.277646500617 27869999.999043565243 262864330.276686370373 1 60394.378860168 2024-03-25T09:05:33.518511+00:00 19994330.278273772448 27870000.000447276980 262864330.278717339039 1 60394.378871741 2024-03-25T09:05:34.518407+00:00 19994330.277783658355 27870000.000056300312 262864330.277836263180 1 60394.378883289 2024-03-25T09:05:35.516209+00:00 19994330.277857955545 27869999.999754954129 262864330.277609229088 1 60394.378894866 2024-03-25T09:05:36.516473+00:00 19994330.277880888432 27869999.999946258962 262864330.277823448181 1 60394.378906451 2024-03-25T09:05:37.517363+00:00 19994330.277804672718 27869999.999955687672 262864330.277756661177 1 60394.378918057 2024-03-25T09:05:38.520135+00:00 19994330.277995143086 27869999.999982673675 262864330.277974128723 1 60394.378929613 2024-03-25T09:05:39.518528+00:00 19994330.277970649302 27870000.000093702227 262864330.278060644865 1 60394.378941163 2024-03-25T09:05:40.516469+00:00 19994330.277742095292 27870000.000055313110 262864330.277793705463 1 60394.378952742 2024-03-25T09:05:41.516893+00:00 19994330.278088357300 27869999.999494642019 262864330.277579307556 1 60394.378964423 2024-03-25T09:05:42.526171+00:00 19994330.277796126902 27870000.000509776175 262864330.278302192688 1 60394.378975892 2024-03-25T09:05:43.517123+00:00 19994330.278040662408 27869999.999713651836 262864330.277750611305 1 60394.378987752 2024-03-25T09:05:44.541793+00:00 19994330.277871981263 27870000.000067926943 262864330.277936220169 1 60394.378999076 2024-03-25T09:05:45.520134+00:00 19994330.277979996055 27870000.000204969198 262864330.278181284666 1 60394.379010648 2024-03-25T09:05:46.519954+00:00 19994330.278046593070 27870000.000264599919 262864330.278307497501 1 60394.379022238 2024-03-25T09:05:47.521335+00:00 19994330.277783483267 27869999.999484378844 262864330.277264177799 1 60394.379033802 2024-03-25T09:05:48.520452+00:00 19994330.277870018035 27870000.000131413341 262864330.277997761965 1 60394.379045368 2024-03-25T09:05:49.519804+00:00 19994330.278116878122 27870000.000078689307 262864330.278191864491 1 60394.379056960 2024-03-25T09:05:50.521334+00:00 19994330.277839496732 27869999.999836400151 262864330.277672171593 1 60394.379068590 2024-03-25T09:05:51.526137+00:00 19994330.278134904802 27870000.000089507550 262864330.278220713139 1 60394.379080071 2024-03-25T09:05:52.518092+00:00 19994330.277818575501 27869999.999872781336 262864330.277687668800 1 60394.379091705 2024-03-25T09:05:53.523322+00:00 19994330.277909837663 27870000.000036869198 262864330.277943015099 1 60394.379103339 2024-03-25T09:05:54.528523+00:00 19994330.277900587767 27869999.999951668084 262864330.277848541737 1 60394.379114823 2024-03-25T09:05:55.520709+00:00 19994330.277703341097 27870000.000049632043 262864330.277749270201 1 60394.379126432 2024-03-25T09:05:56.523734+00:00 19994330.278134670109 27869999.999975971878 262864330.278106957674 1 60394.379138081 2024-03-25T09:05:57.530211+00:00 19994330.278014138341 27870000.000024545938 262864330.278034985065 1 60394.379149520 2024-03-25T09:05:58.518490+00:00 19994330.277706328779 27870000.000008258969 262864330.277710884809 1 60394.379161300 2024-03-25T09:05:59.536337+00:00 19994330.277840904891 27870000.000148810446 262864330.277986019850 1 60394.379172792 2024-03-25T09:06:00.529186+00:00 19994330.277791578323 27870000.000128343701 262864330.277916222811 1 60394.379184327 2024-03-25T09:06:01.525812+00:00 19994330.278100214899 27869999.999768458307 262864330.277864992619 1 60394.379195908 2024-03-25T09:06:02.526473+00:00 19994330.277940768749 27870000.000237770379 262864330.278174847364 1 60394.379207439 2024-03-25T09:06:03.522758+00:00 19994330.277995087206 27870000.000003352761 262864330.277994722128 1 60394.379219059 2024-03-25T09:06:04.526738+00:00 19994330.277958173305 27870000.000046916306 262864330.278001397848 1 60394.379230597 2024-03-25T09:06:05.523595+00:00 19994330.277770124376 27869999.999954354018 262864330.277720779181 1 60394.379242189 2024-03-25T09:06:06.525161+00:00 19994330.277899485081 27870000.000010952353 262864330.277906745672 1 60394.379253766 2024-03-25T09:06:07.525407+00:00 19994330.277855649590 27870000.000008422881 262864330.277860403061 1 60394.379265248 2024-03-25T09:06:08.517414+00:00 19994330.278027314693 27870000.000101178885 262864330.278124809265 1 60394.379276884 2024-03-25T09:06:09.522789+00:00 19994330.277776122093 27869999.999963335693 262864330.277735769749 1 60394.379288545 2024-03-25T09:06:10.530296+00:00 19994330.278099909425 27869999.999966379255 262864330.278062582016 1 60394.379300075 2024-03-25T09:06:11.526446+00:00 19994330.277923896909 27869999.999819390476 262864330.277739584446 1 60394.379311730 2024-03-25T09:06:12.533484+00:00 19994330.278326027095 27870000.000122379512 262864330.278444707394 1 60394.379323270 2024-03-25T09:06:13.530532+00:00 19994330.277788694948 27869999.999957416207 262864330.277742415667 1 60394.379335073 2024-03-25T09:06:14.550335+00:00 19994330.277848094702 27870000.000054575503 262864330.277898967266 1 60394.379346395 2024-03-25T09:06:15.528516+00:00 19994330.277629334480 27869999.999929931015 262864330.277555584908 1 60394.379357880 2024-03-25T09:06:16.520824+00:00 19994330.277994520962 27869999.999984543771 262864330.277975350618 1 60394.379369432 2024-03-25T09:06:17.518912+00:00 19994330.278066728264 27870000.000002570450 262864330.278065592051 1 60394.379381082 2024-03-25T09:06:18.525455+00:00 19994330.277780339122 27870000.000001769513 262864330.277778387070 1 60394.379392595 2024-03-25T09:06:19.520162+00:00 19994330.277688670903 27869999.999971389771 262864330.277656376362 1 60394.379404604 2024-03-25T09:06:20.557761+00:00 19994330.278134912252 27869999.999994240701 262864330.278125464916 1 60394.379415730 2024-03-25T09:06:21.519105+00:00 19994330.278088591993 27870000.000006191432 262864330.278091102839 1 60394.379427423 2024-03-25T09:06:22.529376+00:00 19994330.277838651091 27869999.999990414828 262864330.277825355530 1 60394.379438887 2024-03-25T09:06:23.519866+00:00 19994330.277709353715 27869999.999992471188 262864330.277698129416 1 60394.379450573 2024-03-25T09:06:24.529530+00:00 19994330.278061270714 27870000.000017184764 262864330.278074771166 1 60394.379462138 2024-03-25T09:06:25.528739+00:00 19994330.278143484145 27869999.999988302588 262864330.278128117323 1 60394.379473747 2024-03-25T09:06:26.531713+00:00 19994330.278046648949 27870000.000011645257 262864330.278054594994 1 60394.379485194 2024-03-25T09:06:27.520733+00:00 19994330.277960471809 27869999.999995097518 262864330.277951896191 1 60394.379496835 2024-03-25T09:06:28.526565+00:00 19994330.277450442314 27869999.999979130924 262864330.277425885201 1 60394.379508443 2024-03-25T09:06:29.529439+00:00 19994330.277949333191 27869999.999980024993 262864330.277925670147 1 60394.379519993 2024-03-25T09:06:30.527360+00:00 19994330.277743928134 27869999.999978482723 262864330.277718722820 1 60394.379531457 2024-03-25T09:06:31.517881+00:00 19994330.277861997485 27870000.000019006431 262864330.277877330780 1 60394.379543077 2024-03-25T09:06:32.521839+00:00 19994330.277834922075 27869999.999984748662 262864330.277815967798 1 60394.379554607 2024-03-25T09:06:33.518051+00:00 19994330.277895476669 27869999.999953988940 262864330.277845770121 1 60394.379566224 2024-03-25T09:06:34.521783+00:00 19994330.278172332793 27870000.000029072165 262864330.278197735548 1 60394.379577816 2024-03-25T09:06:35.523268+00:00 19994330.277952387929 27869999.999989330769 262864330.277938008308 1 60394.379589421 2024-03-25T09:06:36.525939+00:00 19994330.277953568846 27870000.000034559518 262864330.277984440327 1 60394.379600952 2024-03-25T09:06:37.522270+00:00 19994330.277768466622 27869999.999998271465 262864330.277763038874 1 60394.379612517 2024-03-25T09:06:38.521448+00:00 19994330.277849040926 27870000.000017128885 262864330.277862489223 1 60394.379624097 2024-03-25T09:06:39.522003+00:00 19994330.277769975364 27870000.000015303493 262864330.277781605721 1 60394.379635733 2024-03-25T09:06:40.527346+00:00 19994330.277958519757 27870000.000052243471 262864330.278007060289 1 60394.379647242 2024-03-25T09:06:41.521714+00:00 19994330.277922056615 27870000.000002227724 262864330.277920603752 1 60394.379658822 2024-03-25T09:06:42.522170+00:00 19994330.277922518551 27870000.000029433519 262864330.277948260307 1 60394.379670362 2024-03-25T09:06:43.519274+00:00 19994330.277999605983 27870000.000030640513 262864330.278026551008 1 60394.379681967 2024-03-25T09:06:44.521913+00:00 19994330.277979366481 27870000.000004082918 262864330.277979761362 1 60394.379693491 2024-03-25T09:06:45.517601+00:00 19994330.277878072113 27870000.000001996756 262864330.277876377106 1 60394.379705054 2024-03-25T09:06:46.516643+00:00 19994330.278001621366 27870000.000040937215 262864330.278038859367 1 60394.379716688 2024-03-25T09:06:47.521879+00:00 19994330.277741935104 27870000.000008400530 262864330.277746647596 1 60394.379728221 2024-03-25T09:06:48.518277+00:00 19994330.277818333358 27870000.000018857419 262864330.277833491564 1 60394.379739771 2024-03-25T09:06:49.516189+00:00 19994330.277769632638 27869999.999964993447 262864330.277730911970 1 60394.379751395 2024-03-25T09:06:50.520472+00:00 19994330.277844928205 27870000.000004086643 262864330.277845323086 1 60394.379762904 2024-03-25T09:06:51.514867+00:00 19994330.277882616967 27869999.999980241060 262864330.277859151363 1 60394.379774524 2024-03-25T09:06:52.518890+00:00 19994330.277960613370 27870000.000012952834 262864330.277969896793 1 60394.379786070 2024-03-25T09:06:53.516462+00:00 19994330.277824636549 27870000.000056140125 262864330.277877092361 1 60394.379797642 2024-03-25T09:06:54.516236+00:00 19994330.277887620032 27870000.000010684133 262864330.277894586325 1 60394.379809225 2024-03-25T09:06:55.517014+00:00 19994330.277822103351 27870000.000008035451 262864330.277826458216 1 60394.379820798 2024-03-25T09:06:56.516907+00:00 19994330.277922187001 27870000.000023271888 262864330.277941763401 1 60394.379832401 2024-03-25T09:06:57.519465+00:00 19994330.277835376561 27869999.999985117465 262864330.277816802263 1 60394.379843948 2024-03-25T09:06:58.517156+00:00 19994330.277748987079 27870000.000006318092 262864330.277751624584 1 60394.379855604 2024-03-25T09:06:59.524214+00:00 19994330.278156261891 27870000.000011358410 262864330.278163909912 1 60394.379867200 2024-03-25T09:07:00.526082+00:00 19994330.277775887400 27870000.000004615635 262864330.277776807547 1 60394.379878690 2024-03-25T09:07:01.518880+00:00 19994330.277927920222 27870000.000016849488 262864330.277941048145 1 60394.379890282 2024-03-25T09:07:02.520361+00:00 19994330.277908373624 27869999.999951172620 262864330.277855873108 1 60394.379901868 2024-03-25T09:07:03.521372+00:00 19994330.277967832983 27869999.999985259026 262864330.277949392796 1 60394.379913438 2024-03-25T09:07:04.521059+00:00 19994330.278019420803 27870000.000021621585 262864330.278037369251 1 60394.379924985 2024-03-25T09:07:05.518673+00:00 19994330.278139326721 27869999.999968383461 262864330.278104007244 1 60394.379936578 2024-03-25T09:07:06.520348+00:00 19994330.277997639030 27870000.000016979873 262864330.278010934591 1 60394.379948131 2024-03-25T09:07:07.518529+00:00 19994330.277772497386 27869999.999981343746 262864330.277750134468 1 60394.379959676 2024-03-25T09:07:08.515996+00:00 19994330.277811232954 27869999.999979503453 262864330.277787029743 1 60394.379971266 2024-03-25T09:07:09.517349+00:00 19994330.278084821999 27869999.999985724688 262864330.278066843748 1 60394.379982834 2024-03-25T09:07:10.516878+00:00 19994330.277661882341 27869999.999989539385 262864330.277647733688 1 60394.379994482 2024-03-25T09:07:11.523265+00:00 19994330.277950659394 27869999.999994169921 262864330.277941107750 1 60394.380006048 2024-03-25T09:07:12.522522+00:00 19994330.277972374111 27869999.999994188547 262864330.277962863445 1 60394.380017558 2024-03-25T09:07:13.516981+00:00 19994330.278057955205 27869999.999997917563 262864330.278052181005 1 60394.380029144 2024-03-25T09:07:14.518050+00:00 19994330.277826882899 27869999.999953333288 262864330.277776509523 1 60394.380040697 2024-03-25T09:07:15.516239+00:00 19994330.278003398329 27869999.999989334494 262864330.277989029884 1 60394.380052274 2024-03-25T09:07:16.516475+00:00 19994330.277857307345 27870000.000045448542 262864330.277899056673 1 60394.380063849 2024-03-25T09:07:17.516515+00:00 19994330.277921531349 27869999.999997854233 262864330.277915686369 1 60394.380075430 2024-03-25T09:07:18.517099+00:00 19994330.277855690569 27870000.000013180077 262864330.277865171432 1 60394.380087052 2024-03-25T09:07:19.521250+00:00 19994330.277989052236 27869999.999985232949 262864330.277970582247 1 60394.380098552 2024-03-25T09:07:20.514847+00:00 19994330.277661003172 27870000.000062637031 262864330.277719944715 1 60394.380110166 2024-03-25T09:07:21.518321+00:00 19994330.277989443392 27869999.999942772090 262864330.277928531170 1 60394.380121720 2024-03-25T09:07:22.516636+00:00 19994330.278065290302 27869999.999992895871 262864330.278054505587 1 60394.380133288 2024-03-25T09:07:23.516092+00:00 19994330.278133988380 27870000.000016819686 262864330.278147101402 1 60394.380144886 2024-03-25T09:07:24.518171+00:00 19994330.277915056795 27869999.999956782907 262864330.277868151665 1 60394.380156450 2024-03-25T09:07:25.517270+00:00 19994330.277666948736 27870000.000006400049 262864330.277669668198 1 60394.380168053 2024-03-25T09:07:26.519752+00:00 19994330.278082769364 27869999.999953344464 262864330.278032392263 1 60394.380179594 2024-03-25T09:07:27.516921+00:00 19994330.278003454208 27869999.999992877245 262864330.277992635965 1 60394.380191199 2024-03-25T09:07:28.519625+00:00 19994330.277663908899 27870000.000052377582 262864330.277712613344 1 60394.380202774 2024-03-25T09:07:29.519700+00:00 19994330.278003033251 27870000.000036094338 262864330.278035432100 1 60394.380214365 2024-03-25T09:07:30.521162+00:00 19994330.277896203101 27869999.999972701073 262864330.277865201235 1 60394.380225915 2024-03-25T09:07:31.519087+00:00 19994330.277817912400 27870000.000036247075 262864330.277850449085 1 60394.380237508 2024-03-25T09:07:32.520638+00:00 19994330.277967128903 27869999.999979149550 262864330.277942568064 1 60394.380249064 2024-03-25T09:07:33.519126+00:00 19994330.277620214969 27869999.999953918159 262864330.277570456266 1 60394.380260654 2024-03-25T09:07:34.520509+00:00 19994330.278264801949 27869999.999985199422 262864330.278246283531 1 60394.380272219 2024-03-25T09:07:35.519698+00:00 19994330.277748517692 27869999.999957945198 262864330.277702778578 1 60394.380283750 2024-03-25T09:07:36.515972+00:00 19994330.278116058558 27870000.000054758042 262864330.278167098761 1 60394.380295333 2024-03-25T09:07:37.516809+00:00 19994330.277999117970 27870000.000000394881 262864330.277995824814 1 60394.380306924 2024-03-25T09:07:38.518211+00:00 19994330.277768637985 27870000.000007398427 262864330.277772337198 1 60394.380318469 2024-03-25T09:07:39.515717+00:00 19994330.277551267296 27870000.000017557293 262864330.277565121651 1 60394.380330148 2024-03-25T09:07:40.524747+00:00 19994330.278211686760 27870000.000043105334 262864330.278251081705 1 60394.380341622 2024-03-25T09:07:41.516135+00:00 19994330.278088971972 27869999.999999754131 262864330.278085052967 1 60394.380353359 2024-03-25T09:07:42.530231+00:00 19994330.277864899486 27869999.999999828637 262864330.277861028910 1 60394.380364899 2024-03-25T09:07:43.527230+00:00 19994330.277888987213 27869999.999998431653 262864330.277883708477 1 60394.380376495 2024-03-25T09:07:44.529228+00:00 19994330.277904119343 27869999.999984178692 262864330.277884602547 1 60394.380387968 2024-03-25T09:07:45.520468+00:00 19994330.277911107987 27869999.999931812286 262864330.277839213610 1 60394.380399700 2024-03-25T09:07:46.534123+00:00 19994330.278179649264 27870000.000004529953 262864330.278180480003 1 60394.380411176 2024-03-25T09:07:47.525554+00:00 19994330.277961507440 27870000.000015351921 262864330.277973175049 1 60394.380422764 2024-03-25T09:07:48.526868+00:00 19994330.277904860675 27870000.000036720186 262864330.277937889099 1 60394.380434422 2024-03-25T09:07:49.534093+00:00 19994330.278156772256 27869999.999962981790 262864330.278116047382 1 60394.380445931 2024-03-25T09:07:50.528416+00:00 19994330.277942392975 27870000.000026647002 262864330.277965337038 1 60394.380457411 2024-03-25T09:07:51.520250+00:00 19994330.278070591390 27870000.000007648021 262864330.278074562550 1 60394.380468950 2024-03-25T09:07:52.517235+00:00 19994330.277843851596 27870000.000028233975 262864330.277868390083 1 60394.380480784 2024-03-25T09:07:53.539709+00:00 19994330.277907468379 27869999.999993719161 262864330.277897477150 1 60394.380492125 2024-03-25T09:07:54.519624+00:00 19994330.278105705976 27869999.999997481704 262864330.278099507093 1 60394.380503708 2024-03-25T09:07:55.520335+00:00 19994330.277931462973 27869999.999998807907 262864330.277926564217 1 60394.380515346 2024-03-25T09:07:56.525888+00:00 19994330.277883354574 27869999.999987203628 262864330.277866870165 1 60394.380526895 2024-03-25T09:07:57.523750+00:00 19994330.277915589511 27869999.999994944781 262864330.277906835079 1 60394.380538474 2024-03-25T09:07:58.524122+00:00 19994330.277883753181 27870000.000016439706 262864330.277896523476 1 60394.380550044 2024-03-25T09:07:59.523768+00:00 19994330.277926940471 27870000.000026598573 262864330.277949839830 1 60394.380561651 2024-03-25T09:08:00.526656+00:00 19994330.277975134552 27869999.999987829477 262864330.277959287167 1 60394.380573188 2024-03-25T09:08:01.523468+00:00 19994330.277942229062 27870000.000019039959 262864330.277957588434 1 60394.380584729 2024-03-25T09:08:02.520596+00:00 19994330.278053309768 27870000.000058606267 262864330.278108209372 1 60394.380596264 2024-03-25T09:08:03.517199+00:00 19994330.277925904840 27870000.000066202134 262864330.277988404036 1 60394.380607854 2024-03-25T09:08:04.518541+00:00 19994330.278027255088 27869999.999948676676 262864330.277972251177 1 60394.380619476 2024-03-25T09:08:05.522740+00:00 19994330.277698438615 27870000.000024430454 262864330.277719169855 1 60394.380631015 2024-03-25T09:08:06.519666+00:00 19994330.277765870094 27869999.999978717417 262864330.277740895748 1 60394.380642641 2024-03-25T09:08:07.524195+00:00 19994330.278306949884 27870000.000008679926 262864330.278311938047 1 60394.380654200 2024-03-25T09:08:08.522827+00:00 19994330.277797218412 27869999.999992821366 262864330.277786344290 1 60394.380665755 2024-03-25T09:08:09.521233+00:00 19994330.277827940881 27870000.000004786998 262864330.277829051018 1 60394.380677305 2024-03-25T09:08:10.519132+00:00 19994330.277940101922 27869999.999992422760 262864330.277928829193 1 60394.380688903 2024-03-25T09:08:11.521260+00:00 19994330.278042919934 27869999.999975629151 262864330.278014838696 1 60394.380700491 2024-03-25T09:08:12.522414+00:00 19994330.277742080390 27870000.000030532479 262864330.277768909931 1 60394.380712056 2024-03-25T09:08:13.521640+00:00 19994330.278071548790 27869999.999998629093 262864330.278066486120 1 60394.380723587 2024-03-25T09:08:14.517896+00:00 19994330.277945470065 27870000.000026915222 262864330.277968674898 1 60394.380735159 2024-03-25T09:08:15.517749+00:00 19994330.278176739812 27869999.999983556569 262864330.278156578541 1 60394.380746774 2024-03-25T09:08:16.521255+00:00 19994330.277942821383 27869999.999930527061 262864330.277869641781 1 60394.380758292 2024-03-25T09:08:17.516382+00:00 19994330.277760230005 27869999.999940458685 262864330.277696996927 1 60394.380769872 2024-03-25T09:08:18.516909+00:00 19994330.277803149074 27870000.000032261014 262864330.277831703424 1 60394.380781528 2024-03-25T09:08:19.524004+00:00 19994330.277965847403 27870000.000005446374 262864330.277967602015 1 60394.380793022 2024-03-25T09:08:20.517059+00:00 19994330.278128363192 27870000.000019017607 262864330.278143674135 1 60394.380804650 2024-03-25T09:08:21.521827+00:00 19994330.278043292463 27869999.999998442829 262864330.278038054705 1 60394.380816182 2024-03-25T09:08:22.518123+00:00 19994330.278037875891 27870000.000004865229 262864330.278039038181 1 60394.380827793 2024-03-25T09:08:23.521329+00:00 19994330.277653001249 27870000.000036966056 262864330.277686268091 1 60394.380839322 2024-03-25T09:08:24.517395+00:00 19994330.277965061367 27869999.999987203628 262864330.277948588133 1 60394.380850895 2024-03-25T09:08:25.517344+00:00 19994330.278006058186 27869999.999997891486 262864330.278000235558 1 60394.380862480 2024-03-25T09:08:26.518304+00:00 19994330.278046026826 27869999.999997921288 262864330.278040230274 1 60394.380874103 2024-03-25T09:08:27.522503+00:00 19994330.277819663286 27869999.999956682324 262864330.277772635221 1 60394.380885619 2024-03-25T09:08:28.517458+00:00 19994330.277919489890 27870000.000020112842 262864330.277935922146 1 60394.380897210 2024-03-25T09:08:29.518913+00:00 19994330.277858644724 27870000.000005133450 262864330.277860075235 1 60394.380908772 2024-03-25T09:08:30.517908+00:00 19994330.277954861522 27869999.999996453524 262864330.277947604656 1 60394.380920322 2024-03-25T09:08:31.515837+00:00 19994330.278018496931 27869999.999991483986 262864330.278006285429 1 60394.380931927 2024-03-25T09:08:32.518468+00:00 19994330.277732491493 27870000.000055667013 262864330.277784466743 1 60394.380943509 2024-03-25T09:08:33.519142+00:00 19994330.278179857880 27870000.000010825694 262864330.278186976910 1 60394.380955064 2024-03-25T09:08:34.517512+00:00 19994330.277956433594 27869999.999989945441 262864330.277942687273 1 60394.380966628 2024-03-25T09:08:35.516683+00:00 19994330.277932375669 27870000.000015798956 262864330.277944475412 1 60394.380978224 2024-03-25T09:08:36.518551+00:00 19994330.278044562787 27869999.999986555427 262864330.278027415276 1 60394.380989774 2024-03-25T09:08:37.516472+00:00 19994330.277830418199 27869999.999964594841 262864330.277791321278 1 60394.381001386 2024-03-25T09:08:38.519715+00:00 19994330.278208419681 27870000.000011846423 262864330.278216600418 1 60394.381012944 2024-03-25T09:08:39.518373+00:00 19994330.277725599706 27870000.000028874725 262864330.277750790119 1 60394.381024513 2024-03-25T09:08:40.517936+00:00 19994330.278009977192 27869999.999997958541 262864330.278004258871 1 60394.381036092 2024-03-25T09:08:41.518318+00:00 19994330.277948904783 27869999.999950680882 262864330.277895897627 1 60394.381047656 2024-03-25T09:08:42.517470+00:00 19994330.277862217277 27869999.999971792102 262864330.277830332518 1 60394.381059220 2024-03-25T09:08:43.516562+00:00 19994330.277814008296 27870000.000016357750 262864330.277826666832 1 60394.381070863 2024-03-25T09:08:44.522531+00:00 19994330.277864906937 27869999.999991819263 262864330.277853041887 1 60394.381082590 2024-03-25T09:08:45.535763+00:00 19994330.277906555682 27870000.000029664487 262864330.277932524681 1 60394.381093970 2024-03-25T09:08:46.518948+00:00 19994330.278001219034 27869999.999979421496 262864330.277976959944 1 60394.381105567 2024-03-25T09:08:47.520975+00:00 19994330.277608357370 27869999.999975994229 262864330.277580648661 1 60394.381117103 2024-03-25T09:08:48.517661+00:00 19994330.278242487460 27869999.999998297542 262864330.278237104416 1 60394.381128833 2024-03-25T09:08:49.531128+00:00 19994330.277822077274 27869999.999968171120 262864330.277786552906 1 60394.381140319 2024-03-25T09:08:50.523561+00:00 19994330.277926713228 27869999.999983210117 262864330.277906239033 1 60394.381151862 2024-03-25T09:08:51.520879+00:00 19994330.278187647462 27869999.999981682748 262864330.278165638447 1 60394.381163526 2024-03-25T09:08:52.528634+00:00 19994330.278034143150 27870000.000064432621 262864330.278094887733 1 60394.381175008 2024-03-25T09:08:53.520641+00:00 19994330.277985207736 27870000.000005770475 262864330.277987301350 1 60394.381186656 2024-03-25T09:08:54.527097+00:00 19994330.277916435152 27870000.000024523586 262864330.277937263250 1 60394.381198341 2024-03-25T09:08:55.536654+00:00 19994330.278129126877 27870000.000070314854 262864330.278195738792 1 60394.381209786 2024-03-25T09:08:56.525513+00:00 19994330.277871608734 27869999.999983005226 262864330.277850925922 1 60394.381221358 2024-03-25T09:08:57.525329+00:00 19994330.277921143919 27870000.000088553876 262864330.278005987406 1 60394.381232864 2024-03-25T09:08:58.519487+00:00 19994330.278094917536 27870000.000018276274 262864330.278109490871 1 60394.381244461 2024-03-25T09:08:59.521414+00:00 19994330.277855098248 27869999.999997477978 262864330.277848869562 1 60394.381256077 2024-03-25T09:09:00.525114+00:00 19994330.277817673981 27869999.999947723001 262864330.277761697769 1 60394.381267679 2024-03-25T09:09:01.527456+00:00 19994330.277974303812 27869999.999991439283 262864330.277962058783 1 60394.381279199 2024-03-25T09:09:02.522828+00:00 19994330.277971010655 27869999.999982986599 262864330.277950286865 1 60394.381290819 2024-03-25T09:09:03.526784+00:00 19994330.278151068836 27869999.999995525926 262864330.278142899275 1 60394.381302305 2024-03-25T09:09:04.519143+00:00 19994330.278123211116 27870000.000051651150 262864330.278171151876 1 60394.381313868 2024-03-25T09:09:05.518235+00:00 19994330.278173301369 27869999.999928053468 262864330.278097659349 1 60394.381325453 2024-03-25T09:09:06.519158+00:00 19994330.278014600277 27870000.000022493303 262864330.278033405542 1 60394.381337045 2024-03-25T09:09:07.520681+00:00 19994330.277926679701 27869999.999965328723 262864330.277888327837 1 60394.381348633 2024-03-25T09:09:08.521855+00:00 19994330.277907978743 27869999.999990779907 262864330.277895063162 1 60394.381360155 2024-03-25T09:09:09.517375+00:00 19994330.278021987528 27869999.999955620617 262864330.277973920107 1 60394.381371758 2024-03-25T09:09:10.519917+00:00 19994330.278120309114 27870000.000000372529 262864330.278116971254 1 60394.381383324 2024-03-25T09:09:11.519191+00:00 19994330.277929991484 27869999.999943494797 262864330.277869790792 1 60394.381394933 2024-03-25T09:09:12.522187+00:00 19994330.277878977358 27869999.999983541667 262864330.277858823538 1 60394.381406567 2024-03-25T09:09:13.527346+00:00 19994330.277912542224 27869999.999961622059 262864330.277870476246 1 60394.381418085 2024-03-25T09:09:14.522559+00:00 19994330.278101198375 27869999.999999135733 262864330.278096646070 1 60394.381429656 2024-03-25T09:09:15.522263+00:00 19994330.278086047620 27869999.999997153878 262864330.278079479933 1 60394.381441179 2024-03-25T09:09:16.517891+00:00 19994330.277892775834 27870000.000023063272 262864330.277912139893 1 60394.381452792 2024-03-25T09:09:17.521229+00:00 19994330.277972459793 27870000.000031124800 262864330.277999877930 1 60394.381464324 2024-03-25T09:09:18.517614+00:00 19994330.277643050998 27869999.999964006245 262864330.277603358030 1 60394.381475925 2024-03-25T09:09:19.519860+00:00 19994330.278032753617 27870000.000056944788 262864330.278086006641 1 60394.381487482 2024-03-25T09:09:20.518465+00:00 19994330.277784187347 27870000.000027295202 262864330.277807801962 1 60394.381499093 2024-03-25T09:09:21.521628+00:00 19994330.277794137597 27869999.999984350055 262864330.277774810791 1 60394.381510637 2024-03-25T09:09:22.519040+00:00 19994330.278125423938 27869999.999976139516 262864330.278097867966 1 60394.381522262 2024-03-25T09:09:23.523380+00:00 19994330.277825221419 27869999.999968953431 262864330.277790486813 1 60394.381533782 2024-03-25T09:09:24.518729+00:00 19994330.278149336576 27870000.000024445355 262864330.278170078993 1 60394.381545437 2024-03-25T09:09:25.525704+00:00 19994330.277850449085 27870000.000021029264 262864330.277867794037 1 60394.381556932 2024-03-25T09:09:26.518945+00:00 19994330.278002772480 27869999.999977789819 262864330.277976870537 1 60394.381568524 2024-03-25T09:09:27.520444+00:00 19994330.277913134545 27870000.000007808208 262864330.277917236090 1 60394.381580256 2024-03-25T09:09:28.534094+00:00 19994330.278112273663 27869999.999980807304 262864330.278089374304 1 60394.381591830 2024-03-25T09:09:29.534122+00:00 19994330.277755811810 27870000.000063478947 262864330.277815580368 1 60394.381603247 2024-03-25T09:09:30.520536+00:00 19994330.278080295771 27870000.000035084784 262864330.278111666441 1 60394.381614792 2024-03-25T09:09:31.518029+00:00 19994330.277690894902 27870000.000008221716 262864330.277695417404 1 60394.381626471 2024-03-25T09:09:32.527094+00:00 19994330.277996614575 27870000.000036720186 262864330.278029620647 1 60394.381638219 2024-03-25T09:09:33.542093+00:00 19994330.277860410511 27870000.000000461936 262864330.277857184410 1 60394.381649609 2024-03-25T09:09:34.526180+00:00 19994330.278210438788 27869999.999972987920 262864330.278179734945 1 60394.381661331 2024-03-25T09:09:35.539016+00:00 19994330.277685012668 27869999.999986242503 262864330.277667552233 1 60394.381672720 2024-03-25T09:09:36.523025+00:00 19994330.278092708439 27870000.000028315932 262864330.278117328882 1 60394.381684297 2024-03-25T09:09:37.523270+00:00 19994330.277971208096 27870000.000022064894 262864330.277989566326 1 60394.381695841 2024-03-25T09:09:38.520644+00:00 19994330.277854718268 27870000.000013895333 262864330.277864903212 1 60394.381707509 2024-03-25T09:09:39.528760+00:00 19994330.278195749968 27870000.000018119812 262864330.278210163116 1 60394.381718997 2024-03-25T09:09:40.521310+00:00 19994330.277635667473 27870000.000049281865 262864330.277681261301 1 60394.381730557 2024-03-25T09:09:41.520152+00:00 19994330.278138846159 27870000.000003315508 262864330.278138458729 1 60394.381742189 2024-03-25T09:09:42.525087+00:00 19994330.277735535055 27869999.999979726970 262864330.277711570263 1 60394.381753756 2024-03-25T09:09:43.524490+00:00 19994330.277734778821 27869999.999988589436 262864330.277719676495 1 60394.381765331 2024-03-25T09:09:44.524564+00:00 19994330.278163373470 27869999.999998848885 262864330.278158515692 1 60394.381777075 2024-03-25T09:09:45.539277+00:00 19994330.277957372367 27869999.999993938953 262864330.277947634459 1 60394.381788575 2024-03-25T09:09:46.532886+00:00 19994330.277995530516 27870000.000009618700 262864330.278001457453 1 60394.381800090 2024-03-25T09:09:47.527804+00:00 19994330.277872834355 27870000.000003445894 262864330.277872592211 1 60394.381811677 2024-03-25T09:09:48.528864+00:00 19994330.278186146170 27870000.000009968877 262864330.278192400932 1 60394.381823398 2024-03-25T09:09:49.541610+00:00 19994330.277815137058 27870000.000030189753 262864330.277841627598 1 60394.381834741 2024-03-25T09:09:50.521635+00:00 19994330.277980118990 27869999.999996718019 262864330.277973145247 1 60394.381846501 2024-03-25T09:09:51.537724+00:00 19994330.278053697199 27870000.000025495887 262864330.278075516224 1 60394.381857934 2024-03-25T09:09:52.525555+00:00 19994330.278003640473 27870000.000005252659 262864330.278005182743 1 60394.381869623 2024-03-25T09:09:53.535431+00:00 19994330.278001695871 27869999.999945662916 262864330.277943670750 1 60394.381881002 2024-03-25T09:09:54.518575+00:00 19994330.277939196676 27869999.999978203326 262864330.277913719416 1 60394.381892628 2024-03-25T09:09:55.523054+00:00 19994330.277826137841 27869999.999981813133 262864330.277804255486 1 60394.381904184 2024-03-25T09:09:56.521490+00:00 19994330.278132617474 27869999.999999247491 262864330.278128176928 1 60394.381915728 2024-03-25T09:09:57.518872+00:00 19994330.278012320399 27869999.999965753406 262864330.277974367142 1 60394.381927411 2024-03-25T09:09:58.528271+00:00 19994330.277875646949 27870000.000004921108 262864330.277876853943 1 60394.381938930 2024-03-25T09:09:59.523519+00:00 19994330.278014928102 27870000.000008907169 262864330.278020143509 1 60394.381950529 2024-03-25T09:10:00.525740+00:00 19994330.277821037918 27870000.000000316650 262864330.277817666531 1 60394.381962163 2024-03-25T09:10:01.530928+00:00 19994330.278054814786 27870000.000002138317 262864330.278053253889 1 60394.381973677 2024-03-25T09:10:02.525695+00:00 19994330.278100445867 27869999.999969821423 262864330.278066575527 1 60394.381985422 2024-03-25T09:10:03.540435+00:00 19994330.277779929340 27870000.000013805926 262864330.277790039778 1 60394.381996815 2024-03-25T09:10:04.524785+00:00 19994330.277949560434 27870000.000014554709 262864330.277960419655 1 60394.382008377 2024-03-25T09:10:05.523790+00:00 19994330.277746014297 27869999.999970253557 262864330.277712583542 1 60394.382019947 2024-03-25T09:10:06.523454+00:00 19994330.278011083603 27869999.999964468181 262864330.277971863747 1 60394.382031557 2024-03-25T09:10:07.526520+00:00 19994330.277939688414 27869999.999960441142 262864330.277896434069 1 60394.382043084 2024-03-25T09:10:08.522421+00:00 19994330.277701120824 27869999.999973166734 262864330.277670592070 1 60394.382054678 2024-03-25T09:10:09.524214+00:00 19994330.278015721589 27869999.999989360571 262864330.278001397848 1 60394.382066168 2024-03-25T09:10:10.516905+00:00 19994330.278012685478 27869999.999941218644 262864330.277950227261 1 60394.382077812 2024-03-25T09:10:11.522953+00:00 19994330.278034336865 27870000.000055450946 262864330.278086096048 1 60394.382089437 2024-03-25T09:10:12.527353+00:00 19994330.277868911624 27870000.000021856278 262864330.277887046337 1 60394.382101036 2024-03-25T09:10:13.529535+00:00 19994330.277984116226 27870000.000038232654 262864330.278018653393 1 60394.382112516 2024-03-25T09:10:14.521402+00:00 19994330.278019625694 27869999.999968260527 262864330.277984201908 1 60394.382124067 2024-03-25T09:10:15.519406+00:00 19994330.277971684933 27870000.000023841858 262864330.277991831303 1 60394.382135615 2024-03-25T09:10:16.517122+00:00 19994330.278021652251 27869999.999980486929 262864330.277998447418 1 60394.382147218 2024-03-25T09:10:17.519599+00:00 19994330.277864757925 27869999.999988943338 262864330.277850002050 1 60394.382158756 2024-03-25T09:10:18.516529+00:00 19994330.278125781566 27869999.999963551760 262864330.278085649014 1 60394.382170556 2024-03-25T09:10:19.536043+00:00 19994330.277798939496 27869999.999999076128 262864330.277794331312 1 60394.382181979 2024-03-25T09:10:20.522953+00:00 19994330.277925763279 27869999.999982740730 262864330.277904808521 1 60394.382193513 2024-03-25T09:10:21.519511+00:00 19994330.277937557548 27870000.000008571893 262864330.277942448854 1 60394.382205077 2024-03-25T09:10:22.518626+00:00 19994330.277982722968 27869999.999975722283 262864330.277954727411 1 60394.382216620 2024-03-25T09:10:23.515985+00:00 19994330.278359204531 27870000.000028785318 262864330.278384298086 1 60394.382228182 2024-03-25T09:10:24.514925+00:00 19994330.277745392174 27870000.000016193837 262864330.277757883072 1 60394.382239823 2024-03-25T09:10:25.520693+00:00 19994330.278101168573 27870000.000010371208 262864330.278107851744 1 60394.382251343 2024-03-25T09:10:26.516024+00:00 19994330.277962144464 27869999.999950796366 262864330.277909249067 1 60394.382262934 2024-03-25T09:10:27.517508+00:00 19994330.277802601457 27869999.999955222011 262864330.277754127979 1 60394.382274483 2024-03-25T09:10:28.515322+00:00 19994330.277934283018 27869999.999975889921 262864330.277906477451 1 60394.382286106 2024-03-25T09:10:29.519577+00:00 19994330.277967453003 27869999.999991089106 262864330.277954846621 1 60394.382297645 2024-03-25T09:10:30.516515+00:00 19994330.278053380549 27870000.000003810972 262864330.278053492308 1 60394.382309210 2024-03-25T09:10:31.515773+00:00 19994330.277922119945 27870000.000009115785 262864330.277927547693 1 60394.382320800 2024-03-25T09:10:32.517135+00:00 19994330.278028327972 27870000.000003799796 262864330.278028458357 1 60394.382332422 2024-03-25T09:10:33.521290+00:00 19994330.278154358268 27870000.000049896538 262864330.278200566769 1 60394.382343942 2024-03-25T09:10:34.516601+00:00 19994330.277827054262 27870000.000029321760 262864330.277852684259 1 60394.382355568 2024-03-25T09:10:35.521056+00:00 19994330.277864623815 27870000.000011235476 262864330.277872174978 1 60394.382367094 2024-03-25T09:10:36.516927+00:00 19994330.277974855155 27869999.999976027757 262864330.277947187424 1 60394.382378668 2024-03-25T09:10:37.516916+00:00 19994330.277703382075 27869999.999978225678 262864330.277677893639 1 60394.382390252 2024-03-25T09:10:38.517782+00:00 19994330.278028145432 27869999.999944880605 262864330.277969300747 1 60394.382401831 2024-03-25T09:10:39.518260+00:00 19994330.277979698032 27869999.999983474612 262864330.277959495783 1 60394.382413411 2024-03-25T09:10:40.518711+00:00 19994330.278203204274 27869999.999968245625 262864330.278167724609 1 60394.382425037 2024-03-25T09:10:41.523196+00:00 19994330.277574501932 27870000.000029347837 262864330.277600169182 1 60394.382436594 2024-03-25T09:10:42.521774+00:00 19994330.277906283736 27870000.000010088086 262864330.277912676334 1 60394.382448144 2024-03-25T09:10:43.519631+00:00 19994330.278128780425 27870000.000037178397 262864330.278162270784 1 60394.382459696 2024-03-25T09:10:44.517732+00:00 19994330.277921177447 27870000.000027794391 262864330.277945280075 1 60394.382471284 2024-03-25T09:10:45.518954+00:00 19994330.277976591140 27870000.000034365803 262864330.278007268906 1 60394.382482993 2024-03-25T09:10:46.530604+00:00 19994330.277908459306 27869999.999999836087 262864330.277904570103 1 60394.382494540 2024-03-25T09:10:47.528262+00:00 19994330.278030108660 27869999.999988779426 262864330.278015196323 1 60394.382505976 2024-03-25T09:10:48.516289+00:00 19994330.277923658490 27869999.999961555004 262864330.277881503105 1 60394.382517624 2024-03-25T09:10:49.522701+00:00 19994330.278178323060 27869999.999975241721 262864330.278149873018 1 60394.382529166 2024-03-25T09:10:50.519948+00:00 19994330.277949314564 27869999.999997917563 262864330.277943521738 1 60394.382540825 2024-03-25T09:10:51.527265+00:00 19994330.277850490063 27870000.000010140240 262864330.277856916189 1 60394.382552272 2024-03-25T09:10:52.516255+00:00 19994330.278044980019 27870000.000003952533 262864330.278045237064 1 60394.382564025 2024-03-25T09:10:53.531778+00:00 19994330.278237015009 27870000.000006247312 262864330.278239578009 1 60394.382575549 2024-03-25T09:10:54.527451+00:00 19994330.278025012463 27870000.000023581088 262864330.278044879436 1 60394.382587024 2024-03-25T09:10:55.518887+00:00 19994330.277911785990 27870000.000008024275 262864330.277916103601 1 60394.382598761 2024-03-25T09:10:56.533012+00:00 19994330.277824968100 27870000.000051587820 262864330.277872860432 1 60394.382610390 2024-03-25T09:10:57.537677+00:00 19994330.277859188616 27870000.000011090189 262864330.277866572142 1 60394.382621964 2024-03-25T09:10:58.537722+00:00 19994330.277958467603 27869999.999969441444 262864330.277924239635 1 60394.382633365 2024-03-25T09:10:59.522765+00:00 19994330.278061375022 27869999.999945484102 262864330.278003156185 1 60394.382644984 2024-03-25T09:11:00.526629+00:00 19994330.277958638966 27869999.999973796308 262864330.277928739786 1 60394.382656517 2024-03-25T09:11:01.523069+00:00 19994330.277870677412 27869999.999993570149 262864330.277860552073 1 60394.382668064 2024-03-25T09:11:02.520681+00:00 19994330.277859654278 27869999.999954544008 262864330.277810513973 1 60394.382679623 2024-03-25T09:11:03.519431+00:00 19994330.277825865895 27870000.000021062791 262864330.277843236923 1 60394.382691177 2024-03-25T09:11:04.517699+00:00 19994330.277839034796 27870000.000013399869 262864330.277848750353 1 60394.382702801 2024-03-25T09:11:05.521993+00:00 19994330.278220981359 27870000.000020157546 262864330.278237432241 1 60394.382714313 2024-03-25T09:11:06.516671+00:00 19994330.277824103832 27870000.000019714236 262864330.277840137482 1 60394.382725879 2024-03-25T09:11:07.515954+00:00 19994330.277680728585 27870000.000046491623 262864330.277723520994 1 60394.382737519 2024-03-25T09:11:08.521685+00:00 19994330.278196457773 27870000.000023379922 262864330.278216123581 1 60394.382749041 2024-03-25T09:11:09.517163+00:00 19994330.278034582734 27870000.000031001866 262864330.278061866760 1 60394.382760691 2024-03-25T09:11:10.523746+00:00 19994330.278054360300 27870000.000010117888 262864330.278060793877 1 60394.382772201 2024-03-25T09:11:11.518185+00:00 19994330.277780868113 27869999.999950762838 262864330.277727931738 1 60394.382783786 2024-03-25T09:11:12.519158+00:00 19994330.277989108115 27870000.000032268465 262864330.278017699718 1 60394.382795426 2024-03-25T09:11:13.524835+00:00 19994330.277792334557 27869999.999951317906 262864330.277739942074 1 60394.382806998 2024-03-25T09:11:14.524645+00:00 19994330.277950797230 27870000.000009335577 262864330.277956426144 1 60394.382818551 2024-03-25T09:11:15.522807+00:00 19994330.277749273926 27870000.000008713454 262864330.277754276991 1 60394.382830160 2024-03-25T09:11:16.525846+00:00 19994330.278211966157 27869999.999998442829 262864330.278206706047 1 60394.382841672 2024-03-25T09:11:17.520426+00:00 19994330.278058871627 27870000.000011257827 262864330.278066456318 1 60394.382853256 2024-03-25T09:11:18.521288+00:00 19994330.278009880334 27870000.000002883375 262864330.278009086847 1 60394.382864851 2024-03-25T09:11:19.523139+00:00 19994330.277844086289 27869999.999990634620 262864330.277831017971 1 60394.382876394 2024-03-25T09:11:20.520443+00:00 19994330.277839533985 27870000.000013146549 262864330.277848988771 1 60394.382887995 2024-03-25T09:11:21.522760+00:00 19994330.277936492115 27870000.000025849789 262864330.277958631516 1 60394.382899533 2024-03-25T09:11:22.519616+00:00 19994330.278083670884 27869999.999950226396 262864330.278030216694 1 60394.382911192 2024-03-25T09:11:23.526989+00:00 19994330.278166510165 27869999.999976042658 262864330.278138846159 1 60394.382922743 2024-03-25T09:11:24.524960+00:00 19994330.277716089040 27869999.999990239739 262864330.277702629566 1 60394.382934227 2024-03-25T09:11:25.517221+00:00 19994330.278008010238 27870000.000012136996 262864330.278016448021 1 60394.382945814 2024-03-25T09:11:26.518335+00:00 19994330.277943462133 27870000.000008620322 262864330.277948379517 1 60394.382957460 2024-03-25T09:11:27.524600+00:00 19994330.278015833348 27870000.000053044409 262864330.278065174818 1 60394.382968993 2024-03-25T09:11:28.521025+00:00 19994330.277922544628 27870000.000000528991 262864330.277919381857 1 60394.382980641 2024-03-25T09:11:29.527401+00:00 19994330.278052181005 27870000.000028673559 262864330.278077155352 1 60394.382992307 2024-03-25T09:11:30.535298+00:00 19994330.277708541602 27869999.999999381602 262864330.277704209089 1 60394.383003793 2024-03-25T09:11:31.527743+00:00 19994330.278002865613 27870000.000035244972 262864330.278034418821 1 60394.383015345 2024-03-25T09:11:32.525808+00:00 19994330.277819760144 27870000.000003460795 262864330.277819514275 1 60394.383027008 2024-03-25T09:11:33.533455+00:00 19994330.277909714729 27870000.000007413328 262864330.277913451195 1 60394.383038538 2024-03-25T09:11:34.529678+00:00 19994330.278068564832 27870000.000000782311 262864330.278065651655 1 60394.383050166 2024-03-25T09:11:35.534294+00:00 19994330.277854900807 27869999.999979019165 262864330.277830213308 1 60394.383061615 2024-03-25T09:11:36.523571+00:00 19994330.277838796377 27869999.999983698130 262864330.277818799019 1 60394.383073156 2024-03-25T09:11:37.520685+00:00 19994330.277805414051 27869999.999986857176 262864330.277788579464 1 60394.383084847 2024-03-25T09:11:38.530798+00:00 19994330.277932107449 27870000.000005796552 262864330.277934193611 1 60394.383096325 2024-03-25T09:11:39.522462+00:00 19994330.277887169272 27870000.000014163554 262864330.277897626162 1 60394.383107951 2024-03-25T09:11:40.527010+00:00 19994330.278049722314 27869999.999948408455 262864330.277994453907 1 60394.383119534 2024-03-25T09:11:41.527721+00:00 19994330.277690663934 27870000.000011175871 262864330.277698159218 1 60394.383131336 2024-03-25T09:11:42.547449+00:00 19994330.277983669192 27870000.000017445534 262864330.277997404337 1 60394.383142586 2024-03-25T09:11:43.519452+00:00 19994330.278274681419 27870000.000013802201 262864330.278284788132 1 60394.383154286 2024-03-25T09:11:44.530327+00:00 19994330.278102532029 27870000.000010944903 262864330.278109788895 1 60394.383165951 2024-03-25T09:11:45.538198+00:00 19994330.277994088829 27869999.999946437776 262864330.277936846018 1 60394.383177476 2024-03-25T09:11:46.533976+00:00 19994330.277904633433 27869999.999972619116 262864330.277873545885 1 60394.383188861 2024-03-25T09:11:47.517612+00:00 19994330.277832467109 27870000.000005766749 262864330.277834564447 1 60394.383200452 2024-03-25T09:11:48.519040+00:00 19994330.278285399079 27870000.000032078475 262864330.278313755989 1 60394.383212059 2024-03-25T09:11:49.521875+00:00 19994330.277862552553 27869999.999996144325 262864330.277855008841 1 60394.383223622 2024-03-25T09:11:50.520971+00:00 19994330.277601066977 27869999.999987397343 262864330.277584761381 1 60394.383235190 2024-03-25T09:11:51.520441+00:00 19994330.277956284583 27869999.999984670430 262864330.277937263250 1 60394.383246746 2024-03-25T09:11:52.518882+00:00 19994330.277835104614 27869999.999984472990 262864330.277815878391 1 60394.383258474 2024-03-25T09:11:53.532143+00:00 19994330.278228122741 27869999.999988704920 262864330.278213143349 1 60394.383270223 2024-03-25T09:11:54.547284+00:00 19994330.277781531215 27869999.999964565039 262864330.277742385864 1 60394.383281560 2024-03-25T09:11:55.526778+00:00 19994330.278006847948 27869999.999993041158 262864330.277996182442 1 60394.383293072 2024-03-25T09:11:56.521390+00:00 19994330.277712836862 27869999.999979972839 262864330.277689099312 1 60394.383304735 2024-03-25T09:11:57.529083+00:00 19994330.277934789658 27870000.000025097281 262864330.277956187725 1 60394.383316239 2024-03-25T09:11:58.523062+00:00 19994330.277905900031 27869999.999977573752 262864330.277879804373 1 60394.383327790 2024-03-25T09:11:59.521030+00:00 19994330.277895554900 27869999.999995116144 262864330.277886986732 1 60394.383339478 2024-03-25T09:12:00.530924+00:00 19994330.277800254524 27870000.000016182661 262864330.277812749147 1 60394.383351224 2024-03-25T09:12:01.545746+00:00 19994330.277924299240 27870000.000036071986 262864330.277956664562 1 60394.383362578 2024-03-25T09:12:02.526784+00:00 19994330.278147667646 27870000.000041738153 262864330.278185695410 1 60394.383374190 2024-03-25T09:12:03.530025+00:00 19994330.277739696205 27870000.000027053058 262864330.277763068676 1 60394.383385687 2024-03-25T09:12:04.523318+00:00 19994330.277837637812 27869999.999995544553 262864330.277829468250 1 60394.383397276 2024-03-25T09:12:05.524614+00:00 19994330.278035983443 27869999.999959606677 262864330.277991890907 1 60394.383408870 2024-03-25T09:12:06.526371+00:00 19994330.277901049703 27869999.999965067953 262864330.277862429619 1 60394.383420398 2024-03-25T09:12:07.522417+00:00 19994330.277864072472 27869999.999954216182 262864330.277814596891 1 60394.383432062 2024-03-25T09:12:08.530198+00:00 19994330.277952261269 27870000.000024732202 262864330.277973294258 1 60394.383443610 2024-03-25T09:12:09.527872+00:00 19994330.277976628393 27870000.000005513430 262864330.277978450060 1 60394.383455136 2024-03-25T09:12:10.523790+00:00 19994330.277914252132 27870000.000043816864 262864330.277954369783 1 60394.383466807 2024-03-25T09:12:11.532115+00:00 19994330.277977969497 27870000.000002775341 262864330.277977049351 1 60394.383478315 2024-03-25T09:12:12.526374+00:00 19994330.277933355421 27870000.000020343810 262864330.277950018644 1 60394.383489902 2024-03-25T09:12:13.527530+00:00 19994330.277939118445 27869999.999995917082 262864330.277931332588 1 60394.383501750 2024-03-25T09:12:14.551186+00:00 19994330.278011579067 27870000.000001408160 262864330.278009295464 1 60394.383512942 2024-03-25T09:12:15.518213+00:00 19994330.277791645378 27869999.999992780387 262864330.277780741453 1 60394.383524527 2024-03-25T09:12:16.519162+00:00 19994330.277968741953 27870000.000007387251 262864330.277972429991 1 60394.383536171 2024-03-25T09:12:17.525150+00:00 19994330.278004106134 27869999.999996349216 262864330.277996778488 1 60394.383547738 2024-03-25T09:12:18.524593+00:00 19994330.278056744486 27869999.999965902418 262864330.278018951416 1 60394.383559263 2024-03-25T09:12:19.520369+00:00 19994330.278217904270 27870000.000004030764 262864330.278218239546 1 60394.383570928 2024-03-25T09:12:20.528190+00:00 19994330.277666140348 27869999.999983299524 262864330.277645766735 1 60394.383582547 2024-03-25T09:12:21.532090+00:00 19994330.277961168438 27870000.000074911863 262864330.278032392263 1 60394.383593943 2024-03-25T09:12:22.516725+00:00 19994330.278019562364 27869999.999992534518 262864330.278008401394 1 60394.383605595 2024-03-25T09:12:23.523365+00:00 19994330.277951553464 27869999.999999333173 262864330.277947187424 1 60394.383617171 2024-03-25T09:12:24.523591+00:00 19994330.277801934630 27870000.000056535006 262864330.277854770422 1 60394.383628676 2024-03-25T09:12:25.517633+00:00 19994330.277934409678 27870000.000029224902 262864330.277959942818 1 60394.383640301 2024-03-25T09:12:26.522049+00:00 19994330.277902379632 27870000.000030077994 262864330.277928769588 1 60394.383651818 2024-03-25T09:12:27.517046+00:00 19994330.277923870832 27870000.000049307942 262864330.277969479561 1 60394.383663435 2024-03-25T09:12:28.520760+00:00 19994330.278049334884 27869999.999954160303 262864330.277999818325 1 60394.383675014 2024-03-25T09:12:29.521234+00:00 19994330.277946226299 27870000.000000145286 262864330.277942687273 1 60394.383686590 2024-03-25T09:12:30.521403+00:00 19994330.277825478464 27869999.999969445169 262864330.277791231871 1 60394.383698191 2024-03-25T09:12:31.523700+00:00 19994330.277995914221 27869999.999997906387 262864330.277990132570 1 60394.383709802 2024-03-25T09:12:32.526907+00:00 19994330.277860391885 27870000.000001020730 262864330.277857720852 1 60394.383721320 2024-03-25T09:12:33.522042+00:00 19994330.278053712100 27870000.000020362437 262864330.278070360422 1 60394.383732867 2024-03-25T09:12:34.519765+00:00 19994330.278082620353 27870000.000003229827 262864330.278082132339 1 60394.383744415 2024-03-25T09:12:35.517466+00:00 19994330.277758006006 27870000.000007111579 262864330.277761429548 1 60394.383755964 2024-03-25T09:12:36.515333+00:00 19994330.277841553092 27870000.000008136034 262864330.277845978737 1 60394.383767591 2024-03-25T09:12:37.519903+00:00 19994330.278088375926 27869999.999944753945 262864330.278029441833 1 60394.383779137 2024-03-25T09:12:38.517458+00:00 19994330.277839664370 27869999.999950062484 262864330.277786016464 1 60394.383790760 2024-03-25T09:12:39.521676+00:00 19994330.277985315770 27869999.999959662557 262864330.277941256762 1 60394.383802272 2024-03-25T09:12:40.516286+00:00 19994330.278084728867 27869999.999974086881 262864330.278055101633 1 60394.383813893 2024-03-25T09:12:41.520353+00:00 19994330.278069254011 27870000.000007625669 262864330.278073191643 1 60394.383825404 2024-03-25T09:12:42.514872+00:00 19994330.278068773448 27869999.999983459711 262864330.278048545122 1 60394.383837057 2024-03-25T09:12:43.521764+00:00 19994330.277938153595 27869999.999986626208 262864330.277921080589 1 60394.383848599 2024-03-25T09:12:44.518937+00:00 19994330.277913879603 27870000.000033322722 262864330.277943491936 1 60394.383860176 2024-03-25T09:12:45.519210+00:00 19994330.278082121164 27869999.999986272305 262864330.278064697981 1 60394.383871743 2024-03-25T09:12:46.518602+00:00 19994330.277815565467 27869999.999977432191 262864330.277789294720 1 60394.383883332 2024-03-25T09:12:47.519856+00:00 19994330.278024669737 27869999.999996747822 262864330.278017729521 1 60394.383894930 2024-03-25T09:12:48.521915+00:00 19994330.277863979340 27870000.000001024455 262864330.277861297131 1 60394.383906437 2024-03-25T09:12:49.516136+00:00 19994330.278034906834 27869999.999927554280 262864330.277958750725 1 60394.383918025 2024-03-25T09:12:50.517309+00:00 19994330.278221178800 27869999.999978255481 262864330.278195738792 1 60394.383929579 2024-03-25T09:12:51.515610+00:00 19994330.277713749558 27869999.999989546835 262864330.277699589729 1 60394.383941215 2024-03-25T09:12:52.520948+00:00 19994330.277995780110 27870000.000017546117 262864330.278009653091 1 60394.383952784 2024-03-25T09:12:53.520533+00:00 19994330.277857650071 27870000.000036060810 262864330.277890026569 1 60394.383964541 2024-03-25T09:12:54.536389+00:00 19994330.278249956667 27870000.000010337681 262864330.278256595135 1 60394.383975941 2024-03-25T09:12:55.521335+00:00 19994330.277885884047 27870000.000008292496 262864330.277890473604 1 60394.383987536 2024-03-25T09:12:56.523135+00:00 19994330.278036769480 27870000.000013131648 262864330.278046220541 1 60394.383999191 2024-03-25T09:12:57.530137+00:00 19994330.277861334383 27869999.999950770289 262864330.277808398008 1 60394.384010653 2024-03-25T09:12:58.520447+00:00 19994330.278095275164 27869999.999972142279 262864330.278063714504 1 60394.384022380 2024-03-25T09:12:59.533627+00:00 19994330.277833603323 27870000.000042848289 262864330.277872771025 1 60394.384033856 2024-03-25T09:13:00.525201+00:00 19994330.278011821210 27869999.999988332391 262864330.277996450663 1 60394.384045555 2024-03-25T09:13:01.535970+00:00 19994330.277757830918 27869999.999972172081 262864330.277726292610 1 60394.384056936 2024-03-25T09:13:02.519229+00:00 19994330.277760505676 27870000.000003937632 262864330.277760744095 1 60394.384068497 2024-03-25T09:13:03.518158+00:00 19994330.277942761779 27870000.000012453645 262864330.277951538563 1 60394.384080075 2024-03-25T09:13:04.518462+00:00 19994330.277833428234 27869999.999974887818 262864330.277804613113 1 60394.384091645 2024-03-25T09:13:05.518095+00:00 19994330.277959723026 27870000.000030346215 262864330.277986377478 1 60394.384103212 2024-03-25T09:13:06.517489+00:00 19994330.277974363416 27870000.000014040619 262864330.277984708548 1 60394.384114788 2024-03-25T09:13:07.517726+00:00 19994330.278070174158 27870000.000032871962 262864330.278099358082 1 60394.384126395 2024-03-25T09:13:08.520501+00:00 19994330.277815394104 27869999.999987021089 262864330.277798712254 1 60394.384137949 2024-03-25T09:13:09.518757+00:00 19994330.277866214514 27870000.000016465783 262864330.277878969908 1 60394.384149522 2024-03-25T09:13:10.518665+00:00 19994330.278019130230 27870000.000023491681 262864330.278038918972 1 60394.384161077 2024-03-25T09:13:11.517059+00:00 19994330.277706004679 27869999.999972105026 262864330.277674406767 1 60394.384172630 2024-03-25T09:13:12.515183+00:00 19994330.278055503964 27869999.999996926636 262864330.278048753738 1 60394.384184388 2024-03-25T09:13:13.531110+00:00 19994330.278138767928 27869999.999961815774 262864330.278096884489 1 60394.384195893 2024-03-25T09:13:14.525177+00:00 19994330.277961298823 27870000.000014234334 262864330.277971863747 1 60394.384207432 2024-03-25T09:13:15.522132+00:00 19994330.278185006231 27870000.000018320978 262864330.278199642897 1 60394.384218973 2024-03-25T09:13:16.519292+00:00 19994330.277843073010 27870000.000014200807 262864330.277853548527 1 60394.384230584 2024-03-25T09:13:17.522494+00:00 19994330.278125993907 27870000.000018868595 262864330.278141170740 1 60394.384242233 2024-03-25T09:13:18.528951+00:00 19994330.277876831591 27870000.000019807369 262864330.277892947197 1 60394.384253690 2024-03-25T09:13:19.518848+00:00 19994330.277813542634 27869999.999987374991 262864330.277797222137 1 60394.384265319 2024-03-25T09:13:20.523586+00:00 19994330.277782142162 27869999.999988257885 262864330.277766704559 1 60394.384276936 2024-03-25T09:13:21.527291+00:00 19994330.277952510864 27870000.000004831702 262864330.277953654528 1 60394.384288560 2024-03-25T09:13:22.531555+00:00 19994330.277903098613 27869999.999952729791 262864330.277852147818 1 60394.384300198 2024-03-25T09:13:23.537165+00:00 19994330.277766242623 27869999.999996058643 262864330.277758598328 1 60394.384311813 2024-03-25T09:13:24.540663+00:00 19994330.277882922441 27869999.999955419451 262864330.277834653854 1 60394.384323171 2024-03-25T09:13:25.521956+00:00 19994330.278409402817 27870000.000020757318 262864330.278426438570 1 60394.384334812 2024-03-25T09:13:26.527727+00:00 19994330.277968529612 27869999.999992292374 262864330.277957111597 1 60394.384346291 2024-03-25T09:13:27.519530+00:00 19994330.277842007577 27870000.000025015324 262864330.277863323689 1 60394.384358010 2024-03-25T09:13:28.532063+00:00 19994330.278108395636 27870000.000006493181 262864330.278111189604 1 60394.384369515 2024-03-25T09:13:29.526074+00:00 19994330.277786411345 27869999.999998107553 262864330.277780801058 1 60394.384381074 2024-03-25T09:13:30.524764+00:00 19994330.278009202331 27869999.999973870814 262864330.277979373932 1 60394.384392629 2024-03-25T09:13:31.523151+00:00 19994330.277922581881 27870000.000028707087 262864330.277947574854 1 60394.384404154 2024-03-25T09:13:32.518971+00:00 19994330.277677297592 27869999.999963428825 262864330.277637034655 1 60394.384415811 2024-03-25T09:13:33.526084+00:00 19994330.278087623417 27869999.999938238412 262864330.278022170067 1 60394.384427385 2024-03-25T09:13:34.526070+00:00 19994330.278072778136 27870000.000004332513 262864330.278073400259 1 60394.384438989 2024-03-25T09:13:35.528631+00:00 19994330.278050109744 27869999.999952685088 262864330.277999103069 1 60394.384450548 2024-03-25T09:13:36.527362+00:00 19994330.277881223708 27870000.000004786998 262864330.277882337570 1 60394.384462061 2024-03-25T09:13:37.522104+00:00 19994330.278115030378 27870000.000035390258 262864330.278146743774 1 60394.384473649 2024-03-25T09:13:38.523236+00:00 19994330.277803961188 27869999.999996878207 262864330.277797132730 1 60394.384485160 2024-03-25T09:13:39.517834+00:00 19994330.277923014015 27870000.000040464103 262864330.277959793806 1 60394.384496847 2024-03-25T09:13:40.527583+00:00 19994330.277940370142 27870000.000041030347 262864330.277977705002 1 60394.384508389 2024-03-25T09:13:41.524808+00:00 19994330.277831982821 27869999.999987572432 262864330.277815848589 1 60394.384520087 2024-03-25T09:13:42.535497+00:00 19994330.277986057103 27870000.000006914139 262864330.277989268303 1 60394.384531461 2024-03-25T09:13:43.518180+00:00 19994330.277915123850 27869999.999957121909 262864330.277868539095 1 60394.384543082 2024-03-25T09:13:44.522278+00:00 19994330.277913209051 27870000.000015348196 262864330.277924865484 1 60394.384554715 2024-03-25T09:13:45.527410+00:00 19994330.277869675308 27869999.999985009432 262864330.277850985527 1 60394.384566236 2024-03-25T09:13:46.522826+00:00 19994330.278085634112 27870000.000000845641 262864330.278082787991 1 60394.384577933 2024-03-25T09:13:47.533403+00:00 19994330.277815405279 27870000.000000111759 262864330.277811825275 1 60394.384589440 2024-03-25T09:13:48.527646+00:00 19994330.278038170189 27870000.000024780631 262864330.278059273958 1 60394.384601247 2024-03-25T09:13:49.547690+00:00 19994330.277936805040 27870000.000019762665 262864330.277952879667 1 60394.384612526 2024-03-25T09:13:50.522278+00:00 19994330.278104677796 27870000.000019434839 262864330.278120398521 1 60394.384624341 2024-03-25T09:13:51.543063+00:00 19994330.277747388929 27870000.000010397285 262864330.277754098177 1 60394.384635771 2024-03-25T09:13:52.530630+00:00 19994330.278099875897 27869999.999970685691 262864330.278066843748 1 60394.384647301 2024-03-25T09:13:53.526832+00:00 19994330.277705851942 27870000.000013411045 262864330.277715563774 1 60394.384658913 2024-03-25T09:13:54.530091+00:00 19994330.277894038707 27869999.999997265637 262864330.277887612581 1 60394.384670367 2024-03-25T09:13:55.519709+00:00 19994330.277958557010 27869999.999931346625 262864330.277886211872 1 60394.384681988 2024-03-25T09:13:56.523750+00:00 19994330.277858804911 27870000.000008545816 262864330.277863651514 1 60394.384693652 2024-03-25T09:13:57.531524+00:00 19994330.277837615460 27870000.000003386289 262864330.277837306261 1 60394.384705249 2024-03-25T09:13:58.533525+00:00 19994330.277830030769 27869999.999992582947 262864330.277818918228 1 60394.384716686 2024-03-25T09:13:59.521651+00:00 19994330.277865022421 27869999.999991510063 262864330.277852833271 1 60394.384728230 2024-03-25T09:14:00.519073+00:00 19994330.278002392501 27870000.000025305897 262864330.278023988008 1 60394.384739982 2024-03-25T09:14:01.534419+00:00 19994330.277909979224 27870000.000023365021 262864330.277929663658 1 60394.384751440 2024-03-25T09:14:02.524379+00:00 19994330.278348270804 27870000.000001266599 262864330.278345823288 1 60394.384762954 2024-03-25T09:14:03.519268+00:00 19994330.277741875499 27870000.000010591000 262864330.277748763561 1 60394.384774518 2024-03-25T09:14:04.518392+00:00 19994330.277911968529 27869999.999960750341 262864330.277869015932 1 60394.384786154 2024-03-25T09:14:05.523676+00:00 19994330.278041195124 27870000.000000983477 262864330.278038471937 1 60394.384797727 2024-03-25T09:14:06.523570+00:00 19994330.277776110917 27870000.000012859702 262864330.277785301208 1 60394.384809217 2024-03-25T09:14:07.516376+00:00 19994330.278146155179 27870000.000027008355 262864330.278169453144 1 60394.384820872 2024-03-25T09:14:08.523328+00:00 19994330.277792882174 27869999.999971888959 262864330.277761071920 1 60394.384832517 2024-03-25T09:14:09.529485+00:00 19994330.277945552021 27870000.000011771917 262864330.277953624725 1 60394.384844025 2024-03-25T09:14:10.523710+00:00 19994330.277873735875 27870000.000002898276 262864330.277872920036 1 60394.384855581 2024-03-25T09:14:11.522236+00:00 19994330.278046313673 27870000.000012852252 262864330.278055459261 1 60394.384867114 2024-03-25T09:14:12.518673+00:00 19994330.277923844755 27870000.000012129545 262864330.277932286263 1 60394.384878659 2024-03-25T09:14:13.516161+00:00 19994330.277817375958 27870000.000033747405 262864330.277847409248 1 60394.384890262 2024-03-25T09:14:14.518595+00:00 19994330.278189029545 27869999.999981544912 262864330.278166890144 1 60394.384901865 2024-03-25T09:14:15.521180+00:00 19994330.277887154371 27869999.999987680465 262864330.277871161699 1 60394.384913591 2024-03-25T09:14:16.534219+00:00 19994330.277989581227 27869999.999958939850 262864330.277944803238 1 60394.384924963 2024-03-25T09:14:17.516813+00:00 19994330.278106465936 27870000.000002693385 262864330.278105437756 1 60394.384936565 2024-03-25T09:14:18.519194+00:00 19994330.277778297663 27870000.000005632639 262864330.277780234814 1 60394.384948114 2024-03-25T09:14:19.517065+00:00 19994330.277908645570 27870000.000019978732 262864330.277924925089 1 60394.384959688 2024-03-25T09:14:20.517055+00:00 19994330.277851801366 27869999.999955590814 262864330.277803689241 1 60394.384971303 2024-03-25T09:14:21.520612+00:00 19994330.277957756072 27870000.000020679086 262864330.277974754572 1 60394.384982831 2024-03-25T09:14:22.516575+00:00 19994330.277971316129 27870000.000052776188 262864330.278020411730 1 60394.384994430 2024-03-25T09:14:23.518807+00:00 19994330.277891151607 27870000.000018037856 262864330.277905493975 1 60394.385006084 2024-03-25T09:14:24.525652+00:00 19994330.278008185327 27870000.000045202672 262864330.278049707413 1 60394.385017694 2024-03-25T09:14:25.528796+00:00 19994330.277961991727 27869999.999963305891 262864330.277921617031 1 60394.385029183 2024-03-25T09:14:26.521419+00:00 19994330.277938254178 27869999.999976281077 262864330.277910828590 1 60394.385040714 2024-03-25T09:14:27.517671+00:00 19994330.277833018452 27870000.000004626811 262864330.277833938599 1 60394.385052302 2024-03-25T09:14:28.518900+00:00 19994330.278162475675 27870000.000026103109 262864330.278184890747 1 60394.385063866 2024-03-25T09:14:29.518046+00:00 19994330.277943626046 27869999.999969143420 262864330.277909100056 1 60394.385075442 2024-03-25T09:14:30.518196+00:00 19994330.277885422111 27869999.999968402088 262864330.277850151062 1 60394.385087055 2024-03-25T09:14:31.521545+00:00 19994330.277954261750 27869999.999971736223 262864330.277922302485 1 60394.385098638 2024-03-25T09:14:32.522338+00:00 19994330.278272487223 27870000.000024978071 262864330.278293758631 1 60394.385110187 2024-03-25T09:14:33.520169+00:00 19994330.277645897120 27870000.000002302229 262864330.277644485235 1 60394.385121733 2024-03-25T09:14:34.517703+00:00 19994330.277924805880 27870000.000025443733 262864330.277946561575 1 60394.385133293 2024-03-25T09:14:35.516517+00:00 19994330.277959346771 27870000.000007912517 262864330.277963578701 1 60394.385144887 2024-03-25T09:14:36.518195+00:00 19994330.278093297035 27869999.999990455806 262864330.278080075979 1 60394.385156455 2024-03-25T09:14:37.517759+00:00 19994330.277846544981 27869999.999959800392 262864330.277802646160 1 60394.385168033 2024-03-25T09:14:38.518054+00:00 19994330.277699805796 27870000.000023379922 262864330.277719467878 1 60394.385179616 2024-03-25T09:14:39.518822+00:00 19994330.278053145856 27869999.999994982034 262864330.278044432402 1 60394.385191179 2024-03-25T09:14:40.517833+00:00 19994330.278185658157 27870000.000001758337 262864330.278183728456 1 60394.385202746 2024-03-25T09:14:41.517277+00:00 19994330.277917988598 27870000.000017348677 262864330.277931630611 1 60394.385214319 2024-03-25T09:14:42.517156+00:00 19994330.277806725353 27869999.999976377934 262864330.277779400349 1 60394.385225898 2024-03-25T09:14:43.517578+00:00 19994330.277892451733 27870000.000076461583 262864330.277965217829 1 60394.385237483 2024-03-25T09:14:44.518578+00:00 19994330.278185982257 27870000.000042237341 262864330.278224527836 1 60394.385249112 2024-03-25T09:14:45.523248+00:00 19994330.277967389673 27870000.000044774264 262864330.278008460999 1 60394.385260622 2024-03-25T09:14:46.517757+00:00 19994330.277767430991 27869999.999986194074 262864330.277749925852 1 60394.385272386 2024-03-25T09:14:47.534156+00:00 19994330.277805093676 27870000.000020436943 262864330.277821838856 1 60394.385283926 2024-03-25T09:14:48.531151+00:00 19994330.278039947152 27870000.000005763024 262864330.278042018414 1 60394.385295619 2024-03-25T09:14:49.541467+00:00 19994330.278033174574 27869999.999990005046 262864330.278019487858 1 60394.385307028 2024-03-25T09:14:50.527255+00:00 19994330.278046935797 27869999.999978892505 262864330.278022140265 1 60394.385318539 2024-03-25T09:14:51.521775+00:00 19994330.277794521302 27869999.999996908009 262864330.277787715197 1 60394.385330179 2024-03-25T09:14:52.527472+00:00 19994330.277812559158 27870000.000011738390 262864330.277820616961 1 60394.385341707 2024-03-25T09:14:53.523501+00:00 19994330.277819402516 27870000.000018924475 262864330.277834624052 1 60394.385353383 2024-03-25T09:14:54.532297+00:00 19994330.278188463300 27870000.000021576881 262864330.278206348419 1 60394.385364902 2024-03-25T09:14:55.527545+00:00 19994330.277787454426 27870000.000005982816 262864330.277789741755 1 60394.385376622 2024-03-25T09:14:56.540111+00:00 19994330.278086591512 27870000.000034328550 262864330.278117239475 1 60394.385388053 2024-03-25T09:14:57.527790+00:00 19994330.277937967330 27869999.999960526824 262864330.277894824743 1 60394.385399737 2024-03-25T09:14:58.537325+00:00 19994330.277800902724 27869999.999962918460 262864330.277760148048 1 60394.385411186 2024-03-25T09:14:59.526487+00:00 19994330.278057258576 27870000.000006306916 262864330.278059870005 1 60394.385422784 2024-03-25T09:15:00.528523+00:00 19994330.277784369886 27869999.999967422336 262864330.277748107910 1 60394.385434357 2024-03-25T09:15:01.528448+00:00 19994330.277858864516 27869999.999980181456 262864330.277835339308 1 60394.385445974 2024-03-25T09:15:02.532119+00:00 19994330.277921181172 27870000.000010348856 262864330.277927815914 1 60394.385457458 2024-03-25T09:15:03.524315+00:00 19994330.277870740741 27870000.000014621764 262864330.277881681919 1 60394.385468949 2024-03-25T09:15:04.517173+00:00 19994330.277789819986 27870000.000005263835 262864330.277791410685 1 60394.385480566 2024-03-25T09:15:05.520893+00:00 19994330.278009638190 27869999.999985281378 262864330.277991235256 1 60394.385492141 2024-03-25T09:15:06.521003+00:00 19994330.277826823294 27870000.000019375235 262864330.277842491865 1 60394.385503798 2024-03-25T09:15:07.528133+00:00 19994330.277801018208 27869999.999985706061 262864330.277783006430 1 60394.385515269 2024-03-25T09:15:08.519276+00:00 19994330.278138775378 27870000.000008475035 262864330.278143554926 1 60394.385526840 2024-03-25T09:15:09.518999+00:00 19994330.277709905058 27869999.999992154539 262864330.277698367834 1 60394.385538418 2024-03-25T09:15:10.519336+00:00 19994330.277909126133 27870000.000018950552 262864330.277924388647 1 60394.385550036 2024-03-25T09:15:11.523110+00:00 19994330.278156083077 27869999.999965060502 262864330.278117448092 1 60394.385561634 2024-03-25T09:15:12.525198+00:00 19994330.278037983924 27869999.999998528510 262864330.278032839298 1 60394.385573254 2024-03-25T09:15:13.529179+00:00 19994330.277966976166 27869999.999985154718 262864330.277948439121 1 60394.385584776 2024-03-25T09:15:14.524648+00:00 19994330.277881465852 27869999.999988347292 262864330.277866125107 1 60394.385596315 2024-03-25T09:15:15.521656+00:00 19994330.277759026736 27869999.999998331070 262864330.277753651142 1 60394.385607846 2024-03-25T09:15:16.517865+00:00 19994330.278120040894 27870000.000031527132 262864330.278147876263 1 60394.385619405 2024-03-25T09:15:17.516557+00:00 19994330.277899228036 27869999.999952569604 262864330.277848094702 1 60394.385631034 2024-03-25T09:15:18.521375+00:00 19994330.277919758111 27870000.000037323684 262864330.277953386307 1 60394.385642584 2024-03-25T09:15:19.519281+00:00 19994330.278025582433 27869999.999952130020 262864330.277974009514 1 60394.385654199 2024-03-25T09:15:20.522777+00:00 19994330.277970068157 27870000.000022605062 262864330.277988970280 1 60394.385665725 2024-03-25T09:15:21.518684+00:00 19994330.277781818062 27869999.999954875559 262864330.277732998133 1 60394.385677303 2024-03-25T09:15:22.518949+00:00 19994330.277827564627 27869999.999997057021 262864330.277820914984 1 60394.385688907 2024-03-25T09:15:23.521506+00:00 19994330.277749098837 27870000.000002913177 262864330.277748316526 1 60394.385700474 2024-03-25T09:15:24.520911+00:00 19994330.278064414859 27869999.999987389892 262864330.278048098087 1 60394.385712037 2024-03-25T09:15:25.520007+00:00 19994330.278032269329 27869999.999968241900 262864330.277996808290 1 60394.385723630 2024-03-25T09:15:26.521653+00:00 19994330.277984876186 27869999.999991308898 262864330.277972489595 1 60394.385735151 2024-03-25T09:15:27.517057+00:00 19994330.278012063354 27870000.000008445233 262864330.278016805649 1 60394.385746716 2024-03-25T09:15:28.516271+00:00 19994330.278108667582 27870000.000016592443 262864330.278121560812 1 60394.385758282 2024-03-25T09:15:29.515542+00:00 19994330.278010126203 27870000.000014532357 262864330.278020977974 1 60394.385769867 2024-03-25T09:15:30.516524+00:00 19994330.277891121805 27870000.000018674880 262864330.277906119823 1 60394.385781441 2024-03-25T09:15:31.516520+00:00 19994330.277999043465 27870000.000038813800 262864330.278034150600 1 60394.385793043 2024-03-25T09:15:32.518908+00:00 19994330.277989257127 27869999.999976713210 262864330.277962297201 1 60394.385804649 2024-03-25T09:15:33.521718+00:00 19994330.277750696987 27869999.999946314842 262864330.277693331242 1 60394.385816182 2024-03-25T09:15:34.518130+00:00 19994330.277909819037 27869999.999976940453 262864330.277883052826 1 60394.385827820 2024-03-25T09:15:35.523666+00:00 19994330.277808655053 27869999.999985113740 262864330.277790069580 1 60394.385839312 2024-03-25T09:15:36.516577+00:00 19994330.278044071048 27870000.000000696629 262864330.278041064739 1 60394.385850908 2024-03-25T09:15:37.518448+00:00 19994330.278117086738 27870000.000012796372 262864330.278126180172 1 60394.385862457 2024-03-25T09:15:38.516259+00:00 19994330.277920641005 27870000.000023610890 262864330.277940541506 1 60394.385874082 2024-03-25T09:15:39.520723+00:00 19994330.277833234519 27870000.000001654029 262864330.277831196785 1 60394.385885664 2024-03-25T09:15:40.521416+00:00 19994330.277818106115 27870000.000012949109 262864330.277827352285 1 60394.385897178 2024-03-25T09:15:41.516177+00:00 19994330.278022315353 27869999.999984052032 262864330.278002679348 1 60394.385908755 2024-03-25T09:15:42.516436+00:00 19994330.278117973357 27869999.999991729856 262864330.278106004000 1 60394.385920363 2024-03-25T09:15:43.519305+00:00 19994330.278056487441 27869999.999986473471 262864330.278039276600 1 60394.385931980 2024-03-25T09:15:44.523102+00:00 19994330.278063837439 27869999.999985460192 262864330.278045594692 1 60394.385943621 2024-03-25T09:15:45.528891+00:00 19994330.277805458754 27870000.000009860843 262864330.277811616659 1 60394.385955182 2024-03-25T09:15:46.527737+00:00 19994330.277840208262 27869999.999976877123 262864330.277813374996 1 60394.385966859 2024-03-25T09:15:47.536640+00:00 19994330.277998030186 27870000.000016711652 262864330.278011053801 1 60394.385978455 2024-03-25T09:15:48.538526+00:00 19994330.277903512120 27870000.000003241003 262864330.277903079987 1 60394.385989869 2024-03-25T09:15:49.524726+00:00 19994330.278026562184 27870000.000051826239 262864330.278074681759 1 60394.386001470 2024-03-25T09:15:50.526985+00:00 19994330.277837011963 27870000.000019636005 262864330.277852952480 1 60394.386013058 2024-03-25T09:15:51.528210+00:00 19994330.278115041554 27870000.000016130507 262864330.278127461672 1 60394.386024537 2024-03-25T09:15:52.519943+00:00 19994330.277968131006 27870000.000025320798 262864330.277989774942 1 60394.386036346 2024-03-25T09:15:53.540293+00:00 19994330.277719788253 27869999.999970898032 262864330.277687013149 1 60394.386047712 2024-03-25T09:15:54.522277+00:00 19994330.277849677950 27869999.999998636544 262864330.277844607830 1 60394.386059301 2024-03-25T09:15:55.523612+00:00 19994330.277774419636 27869999.999958228320 262864330.277728945017 1 60394.386070930 2024-03-25T09:15:56.528352+00:00 19994330.277895335108 27869999.999950706959 262864330.277842342854 1 60394.386082503 2024-03-25T09:15:57.528220+00:00 19994330.278128523380 27870000.000039391220 262864330.278164237738 1 60394.386093958 2024-03-25T09:15:58.517997+00:00 19994330.277862351388 27870000.000027351081 262864330.277886003256 1 60394.386105634 2024-03-25T09:15:59.526749+00:00 19994330.278032898903 27869999.999996803701 262864330.278026014566 1 60394.386117176 2024-03-25T09:16:00.523974+00:00 19994330.278002608567 27870000.000026624650 262864330.278025537729 1 60394.386128739 2024-03-25T09:16:01.523097+00:00 19994330.278008360416 27870000.000022791326 262864330.278027474880 1 60394.386140340 2024-03-25T09:16:02.525355+00:00 19994330.277894344181 27869999.999988839030 262864330.277879506350 1 60394.386151881 2024-03-25T09:16:03.522553+00:00 19994330.277892127633 27869999.999960806221 262864330.277849256992 1 60394.386163517 2024-03-25T09:16:04.527838+00:00 19994330.278101749718 27870000.000017032027 262864330.278115093708 1 60394.386175019 2024-03-25T09:16:05.521638+00:00 19994330.277907755226 27869999.999996427447 262864330.277900487185 1 60394.386186618 2024-03-25T09:16:06.523837+00:00 19994330.277752127498 27869999.999975901097 262864330.277724325657 1 60394.386198193 2024-03-25T09:16:07.523840+00:00 19994330.277794625610 27869999.999981343746 262864330.277772277594 1 60394.386209721 2024-03-25T09:16:08.519871+00:00 19994330.277855392545 27870000.000013835728 262864330.277865529060 1 60394.386221366 2024-03-25T09:16:09.526025+00:00 19994330.277939550579 27869999.999999735504 262864330.277935594320 1 60394.386232887 2024-03-25T09:16:10.521447+00:00 19994330.277839988470 27870000.000030130148 262864330.277866423130 1 60394.386244436 2024-03-25T09:16:11.519274+00:00 19994330.278034366667 27870000.000030852854 262864330.278061509132 1 60394.386256167 2024-03-25T09:16:12.532844+00:00 19994330.277938596904 27870000.000019058585 262864330.277953982353 1 60394.386267745 2024-03-25T09:16:13.533177+00:00 19994330.278004974127 27869999.999959420413 262864330.277960687876 1 60394.386279213 2024-03-25T09:16:14.523987+00:00 19994330.278010483831 27869999.999992288649 262864330.277999073267 1 60394.386290715 2024-03-25T09:16:15.517782+00:00 19994330.277922097594 27869999.999989286065 262864330.277907669544 1 60394.386302566 2024-03-25T09:16:16.541718+00:00 19994330.277950856835 27869999.999947141856 262864330.277894288301 1 60394.386313898 2024-03-25T09:16:17.520780+00:00 19994330.277924358845 27870000.000000704080 262864330.277921378613 1 60394.386325442 2024-03-25T09:16:18.518231+00:00 19994330.278217468411 27869999.999976951629 262864330.278190732002 1 60394.386337000 2024-03-25T09:16:19.516793+00:00 19994330.277900408953 27869999.999982446432 262864330.277879148722 1 60394.386348938 2024-03-25T09:16:20.548231+00:00 19994330.277893688530 27869999.999979846179 262864330.277869850397 1 60394.386360193 2024-03-25T09:16:21.520622+00:00 19994330.278022542596 27870000.000047415495 262864330.278066277504 1 60394.386371785 2024-03-25T09:16:22.522237+00:00 19994330.277854047716 27869999.999966006726 262864330.277816355228 1 60394.386383333 2024-03-25T09:16:23.519986+00:00 19994330.278009500355 27870000.000003833324 262864330.278009653091 1 60394.386394929 2024-03-25T09:16:24.521844+00:00 19994330.277856398374 27869999.999956157058 262864330.277808874846 1 60394.386406927 2024-03-25T09:16:25.558486+00:00 19994330.277902849019 27870000.000001993030 262864330.277901142836 1 60394.386418083 2024-03-25T09:16:26.522341+00:00 19994330.278267547488 27870000.000006079674 262864330.278269946575 1 60394.386429789 2024-03-25T09:16:27.533768+00:00 19994330.277921725065 27869999.999955598265 262864330.277873635292 1 60394.386441184 2024-03-25T09:16:28.518286+00:00 19994330.277932438999 27869999.999958131462 262864330.277886867523 1 60394.386452781 2024-03-25T09:16:29.520232+00:00 19994330.278169013560 27870000.000018011779 262864330.278183311224 1 60394.386464381 2024-03-25T09:16:30.522524+00:00 19994330.277745872736 27869999.999944657087 262864330.277686834335 1 60394.386475873 2024-03-25T09:16:31.515466+00:00 19994330.278167191893 27870000.000017669052 262864330.278181165457 1 60394.386487464 2024-03-25T09:16:32.516888+00:00 19994330.277897745371 27870000.000048954040 262864330.277943015099 1 60394.386499055 2024-03-25T09:16:33.518364+00:00 19994330.278162442148 27870000.000074446201 262864330.278233200312 1 60394.386510705 2024-03-25T09:16:34.524902+00:00 19994330.277782253921 27870000.000012971461 262864330.277791529894 1 60394.386522301 2024-03-25T09:16:35.526849+00:00 19994330.277893703431 27869999.999998968095 262864330.277888953686 1 60394.386533793 2024-03-25T09:16:36.519691+00:00 19994330.277900911868 27869999.999990858138 262864330.277888059616 1 60394.386545383 2024-03-25T09:16:37.521130+00:00 19994330.277884524316 27869999.999993003905 262864330.277873814106 1 60394.386556920 2024-03-25T09:16:38.517884+00:00 19994330.277916081250 27869999.999981898814 262864330.277894288301 1 60394.386568488 2024-03-25T09:16:39.517309+00:00 19994330.278142835945 27869999.999980650842 262864330.278119802475 1 60394.386580144 2024-03-25T09:16:40.524436+00:00 19994330.277878485620 27869999.999980125576 262864330.277854919434 1 60394.386591659 2024-03-25T09:16:41.519337+00:00 19994330.277922000736 27869999.999974448234 262864330.277892768383 1 60394.386603284 2024-03-25T09:16:42.523742+00:00 19994330.277888517827 27870000.000025760382 262864330.277910560369 1 60394.386614774 2024-03-25T09:16:43.516477+00:00 19994330.278047781438 27870000.000030655414 262864330.278074741364 1 60394.386626347 2024-03-25T09:16:44.516359+00:00 19994330.278273589909 27870000.000006604940 262864330.278276503086 1 60394.386638051 2024-03-25T09:16:45.527596+00:00 19994330.278056681156 27869999.999989558011 262864330.278042554855 1 60394.386649550 2024-03-25T09:16:46.521160+00:00 19994330.277988579124 27870000.000005826354 262864330.277990728617 1 60394.386661117 2024-03-25T09:16:47.520542+00:00 19994330.278006386012 27869999.999987743795 262864330.277990430593 1 60394.386672877 2024-03-25T09:16:48.536580+00:00 19994330.277863789350 27869999.999975845218 262864330.277835965157 1 60394.386684366 2024-03-25T09:16:49.529166+00:00 19994330.277898214757 27870000.000005930662 262864330.277900457382 1 60394.386696027 2024-03-25T09:16:50.536695+00:00 19994330.278193853796 27869999.999972544611 262864330.278162717819 1 60394.386707508 2024-03-25T09:16:51.528703+00:00 19994330.277958538383 27869999.999948844314 262864330.277903705835 1 60394.386719024 2024-03-25T09:16:52.523648+00:00 19994330.277779251337 27869999.999989900738 262864330.277765452862 1 60394.386730598 2024-03-25T09:16:53.523715+00:00 19994330.278111170977 27870000.000019162893 262864330.278126627207 1 60394.386742090 2024-03-25T09:16:54.516561+00:00 19994330.278021134436 27870000.000016376376 262864330.278033822775 1 60394.386753745 2024-03-25T09:16:55.523576+00:00 19994330.278014164418 27870000.000009123236 262864330.278019577265 1 60394.386765374 2024-03-25T09:16:56.528345+00:00 19994330.277791760862 27869999.999964114279 262864330.277752190828 1 60394.386777007 2024-03-25T09:16:57.533419+00:00 19994330.278045281768 27870000.000016782433 262864330.278058350086 1 60394.386788690 2024-03-25T09:16:58.542862+00:00 19994330.277811083943 27869999.999984510243 262864330.277791887522 1 60394.386800066 2024-03-25T09:16:59.525659+00:00 19994330.277751099318 27869999.999979812652 262864330.277727216482 1 60394.386811759 2024-03-25T09:17:00.535973+00:00 19994330.277800016105 27869999.999982453883 262864330.277778774500 1 60394.386823392 2024-03-25T09:17:01.541033+00:00 19994330.278027702123 27869999.999970447272 262864330.277994453907 1 60394.386834701 2024-03-25T09:17:02.518117+00:00 19994330.278083838522 27870000.000014197081 262864330.278094321489 1 60394.386846279 2024-03-25T09:17:03.518508+00:00 19994330.278122927994 27870000.000024978071 262864330.278144210577 1 60394.386857805 2024-03-25T09:17:04.514360+00:00 19994330.277919862419 27870000.000000223517 262864330.277916401625 1 60394.386869402 2024-03-25T09:17:05.516335+00:00 19994330.278040047735 27869999.999992866069 262864330.278029233217 1 60394.386880956 2024-03-25T09:17:06.514610+00:00 19994330.277842216194 27869999.999994296581 262864330.277832835913 1 60394.386892579 2024-03-25T09:17:07.518774+00:00 19994330.277857825160 27870000.000018272549 262864330.277872383595 1 60394.386904136 2024-03-25T09:17:08.517387+00:00 19994330.277997013181 27870000.000023223460 262864330.278016537428 1 60394.386915702 2024-03-25T09:17:09.516702+00:00 19994330.278072845191 27869999.999977130443 262864330.278046280146 1 60394.386927284 2024-03-25T09:17:10.517314+00:00 19994330.278021890670 27869999.999984748662 262864330.278002947569 1 60394.386938858 2024-03-25T09:17:11.517298+00:00 19994330.277785852551 27870000.000006254762 262864330.277788400650 1 60394.386950429 2024-03-25T09:17:12.517071+00:00 19994330.277948711067 27870000.000018429011 262864330.277963429689 1 60394.386962217 2024-03-25T09:17:13.535594+00:00 19994330.278025634587 27870000.000023335218 262864330.278045266867 1 60394.386973853 2024-03-25T09:17:14.540929+00:00 19994330.278002861887 27870000.000004205853 262864330.278003364801 1 60394.386985466 2024-03-25T09:17:15.544251+00:00 19994330.278089087456 27869999.999997619539 262864330.278082996607 1 60394.386996764 2024-03-25T09:17:16.520383+00:00 19994330.277886979282 27869999.999998580664 262864330.277881860733 1 60394.387008392 2024-03-25T09:17:17.525050+00:00 19994330.277876235545 27869999.999994829297 262864330.277867347002 1 60394.387019915 2024-03-25T09:17:18.520610+00:00 19994330.277870219201 27870000.000031884760 262864330.277898401022 1 60394.387031713 2024-03-25T09:17:19.539967+00:00 19994330.277907121927 27869999.999975215644 262864330.277878642082 1 60394.387043082 2024-03-25T09:17:20.522291+00:00 19994330.277780793607 27869999.999991465360 262864330.277768582106 1 60394.387054792 2024-03-25T09:17:21.534039+00:00 19994330.277804721147 27869999.999965276569 262864330.277766317129 1 60394.387066265 2024-03-25T09:17:22.525278+00:00 19994330.277970358729 27869999.999986924231 262864330.277953565121 1 60394.387077865 2024-03-25T09:17:23.527529+00:00 19994330.278136033565 27869999.999990925193 262864330.278123289347 1 60394.387089467 2024-03-25T09:17:24.529917+00:00 19994330.277853146195 27870000.000002481043 262864330.277851939201 1 60394.387100970 2024-03-25T09:17:25.523813+00:00 19994330.278031542897 27869999.999960567802 262864330.277988433838 1 60394.387112570 2024-03-25T09:17:26.526088+00:00 19994330.277993623167 27869999.999999519438 262864330.277989447117 1 60394.387124085 2024-03-25T09:17:27.520951+00:00 19994330.277934662998 27870000.000040367246 262864330.277971327305 1 60394.387135724 2024-03-25T09:17:28.526543+00:00 19994330.277822602540 27870000.000015705824 262864330.277834624052 1 60394.387147238 2024-03-25T09:17:29.521410+00:00 19994330.277924686670 27869999.999982405454 262864330.277903407812 1 60394.387158838 2024-03-25T09:17:30.523587+00:00 19994330.277914866805 27869999.999998077750 262864330.277909278870 1 60394.387170341 2024-03-25T09:17:31.517448+00:00 19994330.277929812670 27870000.000032044947 262864330.277958154678 1 60394.387182026 2024-03-25T09:17:32.527080+00:00 19994330.278141748160 27869999.999976988882 262864330.278115034103 1 60394.387193621 2024-03-25T09:17:33.528828+00:00 19994330.277982011437 27869999.999950915575 262864330.277929246426 1 60394.387205088 2024-03-25T09:17:34.519558+00:00 19994330.277615934610 27870000.000006642193 262864330.277618885040 1 60394.387216720 2024-03-25T09:17:35.524643+00:00 19994330.278148882091 27870000.000079605728 262864330.278224796057 1 60394.387228449 2024-03-25T09:17:36.537967+00:00 19994330.277994982898 27870000.000004507601 262864330.277995795012 1 60394.387239801 2024-03-25T09:17:37.518764+00:00 19994330.277993034571 27870000.000037189573 262864330.278026521206 1 60394.387251469 2024-03-25T09:17:38.526917+00:00 19994330.277935739607 27870000.000036418438 262864330.277968466282 1 60394.387263099 2024-03-25T09:17:39.531742+00:00 19994330.277888178825 27869999.999973542988 262864330.277858018875 1 60394.387274736 2024-03-25T09:17:40.537148+00:00 19994330.277671985328 27869999.999994616956 262864330.277662903070 1 60394.387286168 2024-03-25T09:17:41.524866+00:00 19994330.277828834951 27869999.999956488609 262864330.277781635523 1 60394.387297768 2024-03-25T09:17:42.527177+00:00 19994330.278398189694 27870000.000028312206 262864330.278422802687 1 60394.387309370 2024-03-25T09:17:43.529531+00:00 19994330.277584504336 27869999.999952979386 262864330.277533769608 1 60394.387321013 2024-03-25T09:17:44.535493+00:00 19994330.277676917613 27870000.000015057623 262864330.277688264847 1 60394.387332449 2024-03-25T09:17:45.523597+00:00 19994330.277702692896 27869999.999998200685 262864330.277697205544 1 60394.387344012 2024-03-25T09:17:46.522649+00:00 19994330.278030477464 27870000.000004407018 262864330.278031200171 1 60394.387355705 2024-03-25T09:17:47.532938+00:00 19994330.278103396297 27870000.000011447817 262864330.278111159801 1 60394.387367230 2024-03-25T09:17:48.528679+00:00 19994330.277964849025 27870000.000048466027 262864330.278009623289 1 60394.387378879 2024-03-25T09:17:49.535177+00:00 19994330.278064902872 27869999.999991253018 262864330.278052449226 1 60394.387390323 2024-03-25T09:17:50.523951+00:00 19994330.277815666050 27869999.999975148588 262864330.277787119150 1 60394.387401838 2024-03-25T09:17:51.518846+00:00 19994330.277810968459 27869999.999966308475 262864330.277773588896 1 60394.387413525 2024-03-25T09:17:52.528594+00:00 19994330.277905773371 27869999.999997708946 262864330.277899771929 1 60394.387425052 2024-03-25T09:17:53.524469+00:00 19994330.278268981725 27870000.000026278198 262864330.278291583061 1 60394.387436647 2024-03-25T09:17:54.526250+00:00 19994330.277972202748 27869999.999963440001 262864330.277931928635 1 60394.387448504 2024-03-25T09:17:55.550692+00:00 19994330.277976386249 27869999.999988935888 262864330.277961641550 1 60394.387459767 2024-03-25T09:17:56.523867+00:00 19994330.277633246034 27869999.999934613705 262864330.277564167976 1 60394.387471322 2024-03-25T09:17:57.522190+00:00 19994330.277979388833 27870000.000034850091 262864330.278010547161 1 60394.387483196 2024-03-25T09:17:58.548141+00:00 19994330.278305519372 27870000.000049389899 262864330.278351217508 1 60394.387494494 2024-03-25T09:17:59.524279+00:00 19994330.277811199427 27870000.000022087246 262864330.277829587460 1 60394.387506143 2024-03-25T09:18:00.530796+00:00 19994330.277955714613 27870000.000004369766 262864330.277956396341 1 60394.387517617 2024-03-25T09:18:01.522069+00:00 19994330.277938913554 27869999.999986521900 262864330.277921736240 1 60394.387529225 2024-03-25T09:18:02.525007+00:00 19994330.277935691178 27870000.000033244491 262864330.277965247631 1 60394.387540768 2024-03-25T09:18:03.522326+00:00 19994330.277844704688 27869999.999968353659 262864330.277809351683 1 60394.387552323 2024-03-25T09:18:04.520676+00:00 19994330.277815163136 27870000.000000968575 262864330.277812421322 1 60394.387563972 2024-03-25T09:18:05.527187+00:00 19994330.278325870633 27869999.999973323196 262864330.278295516968 1 60394.387575495 2024-03-25T09:18:06.522731+00:00 19994330.278002142906 27870000.000016201288 262864330.278014659882 1 60394.387587087 2024-03-25T09:18:07.524359+00:00 19994330.278069190681 27869999.999978888780 262864330.278044402599 1 60394.387598643 2024-03-25T09:18:08.522733+00:00 19994330.277834732085 27870000.000004924834 262864330.277835965157 1 60394.387610227 2024-03-25T09:18:09.523629+00:00 19994330.278188586235 27870000.000011276454 262864330.278196156025 1 60394.387621822 2024-03-25T09:18:10.525444+00:00 19994330.277969304472 27870000.000007182360 262864330.277972787619 1 60394.387633333 2024-03-25T09:18:11.519962+00:00 19994330.278056383133 27870000.000089377165 262864330.278142064810 1 60394.387644992 2024-03-25T09:18:12.527309+00:00 19994330.277936950326 27869999.999995548278 262864330.277928829193 1 60394.387656491 2024-03-25T09:18:13.520860+00:00 19994330.277974583209 27870000.000013150275 262864330.277984023094 1 60394.387668127 2024-03-25T09:18:14.526199+00:00 19994330.277767285705 27870000.000049289316 262864330.277812898159 1 60394.387679735 2024-03-25T09:18:15.529090+00:00 19994330.277978733182 27870000.000000443310 262864330.277975499630 1 60394.387691243 2024-03-25T09:18:16.523350+00:00 19994330.278066508472 27869999.999988511205 262864330.278051316738 1 60394.387702763 2024-03-25T09:18:17.518744+00:00 19994330.277598932385 27869999.999975174665 262864330.277570426464 1 60394.387714306 2024-03-25T09:18:18.516033+00:00 19994330.278027392924 27870000.000021431595 262864330.278045117855 1 60394.387726089 2024-03-25T09:18:19.534094+00:00 19994330.278134629130 27869999.999996431172 262864330.278127372265 1 60394.387737508 2024-03-25T09:18:20.520677+00:00 19994330.278091963381 27870000.000026557595 262864330.278114825487 1 60394.387749064 2024-03-25T09:18:21.519150+00:00 19994330.277871999890 27869999.999980747700 262864330.277849048376 1 60394.387760641 2024-03-25T09:18:22.519409+00:00 19994330.277881752700 27869999.999994754791 262864330.277872800827 1 60394.387772272 2024-03-25T09:18:23.524302+00:00 19994330.277921240777 27870000.000032145530 262864330.277949690819 1 60394.387783805 2024-03-25T09:18:24.520733+00:00 19994330.277958981693 27869999.999976821244 262864330.277932107449 1 60394.387795684 2024-03-25T09:18:25.547081+00:00 19994330.277958333492 27869999.999978259206 262864330.277932882309 1 60394.387806945 2024-03-25T09:18:26.520060+00:00 19994330.278041124344 27870000.000037658960 262864330.278075098991 1 60394.387818531 2024-03-25T09:18:27.521083+00:00 19994330.277939479798 27870000.000023782253 262864330.277959555387 1 60394.387830053 2024-03-25T09:18:28.516538+00:00 19994330.277849182487 27869999.999975547194 262864330.277821063995 1 60394.387841669 2024-03-25T09:18:29.520230+00:00 19994330.277842756361 27870000.000024434179 262864330.277863502502 1 60394.387853194 2024-03-25T09:18:30.515973+00:00 19994330.278081785887 27869999.999984186143 262864330.278062254190 1 60394.387864864 2024-03-25T09:18:31.524269+00:00 19994330.277875486761 27870000.000057984143 262864330.277929782867 1 60394.387876460 2024-03-25T09:18:32.526187+00:00 19994330.277663085610 27869999.999955970794 262864330.277615368366 1 60394.387887932 2024-03-25T09:18:33.517323+00:00 19994330.278165962547 27870000.000029906631 262864330.278192192316 1 60394.387899500 2024-03-25T09:18:34.516815+00:00 19994330.278064455837 27869999.999977894127 262864330.278038650751 1 60394.387911118 2024-03-25T09:18:35.520598+00:00 19994330.277641318738 27870000.000040937215 262864330.277678579092 1 60394.387922660 2024-03-25T09:18:36.517841+00:00 19994330.278039589524 27869999.999997340143 262864330.278033256531 1 60394.387934229 2024-03-25T09:18:37.517417+00:00 19994330.277790848166 27870000.000021431595 262864330.277808576822 1 60394.387945809 2024-03-25T09:18:38.517931+00:00 19994330.278196584433 27869999.999934691936 262864330.278127580881 1 60394.387957453 2024-03-25T09:18:39.523936+00:00 19994330.277792289853 27869999.999976240098 262864330.277764856815 1 60394.387968961 2024-03-25T09:18:40.518192+00:00 19994330.277861379087 27869999.999974053353 262864330.277831733227 1 60394.387980515 2024-03-25T09:18:41.516518+00:00 19994330.278034098446 27869999.999954469502 262864330.277984857559 1 60394.387992145 2024-03-25T09:18:42.521348+00:00 19994330.277930542827 27869999.999984748662 262864330.277911603451 1 60394.388003690 2024-03-25T09:18:43.518846+00:00 19994330.278049550951 27870000.000003498048 262864330.278049349785 1 60394.388015348 2024-03-25T09:18:44.526010+00:00 19994330.277855262160 27869999.999987855554 262864330.277839422226 1 60394.388026800 2024-03-25T09:18:45.515571+00:00 19994330.277842137963 27870000.000015698373 262864330.277854144573 1 60394.388038376 2024-03-25T09:18:46.515734+00:00 19994330.277766585350 27869999.999980881810 262864330.277743756771 1 60394.388049953 2024-03-25T09:18:47.515927+00:00 19994330.277892965823 27870000.000011261553 262864330.277900546789 1 60394.388061560 2024-03-25T09:18:48.518769+00:00 19994330.278187584132 27870000.000000458211 262864330.278184324503 1 60394.388073079 2024-03-25T09:18:49.514027+00:00 19994330.277844525874 27869999.999999232590 262864330.277840048075 1 60394.388084678 2024-03-25T09:18:50.516127+00:00 19994330.278068192303 27869999.999980803579 262864330.278045296669 1 60394.388096247 2024-03-25T09:18:51.515706+00:00 19994330.277914803475 27869999.999992679805 262864330.277903765440 1 60394.388107901 2024-03-25T09:18:52.522586+00:00 19994330.277785595506 27869999.999984957278 262864330.277766853571 1 60394.388119448 2024-03-25T09:18:53.520276+00:00 19994330.277900967747 27870000.000038594007 262864330.277935862541 1 60394.388130975 2024-03-25T09:18:54.516229+00:00 19994330.277957484126 27870000.000012740493 262864330.277966558933 1 60394.388142601 2024-03-25T09:18:55.520729+00:00 19994330.277857292444 27869999.999994114041 262864330.277847707272 1 60394.388154144 2024-03-25T09:18:56.518058+00:00 19994330.278138820082 27870000.000042669475 262864330.278177797794 1 60394.388165701 2024-03-25T09:18:57.516549+00:00 19994330.278111714870 27869999.999975204468 262864330.278083235025 1 60394.388177332 2024-03-25T09:18:58.521476+00:00 19994330.277833916247 27870000.000019710511 262864330.277849912643 1 60394.388188843 2024-03-25T09:18:59.516052+00:00 19994330.277886632830 27870000.000001851469 262864330.277884781361 1 60394.388200451 2024-03-25T09:19:00.518946+00:00 19994330.277987770736 27869999.999924942851 262864330.277909040451 1 60394.388212271 2024-03-25T09:19:01.540173+00:00 19994330.277824930847 27869999.999994251877 262864330.277815490961 1 60394.388223615 2024-03-25T09:19:02.520370+00:00 19994330.277708571404 27870000.000017896295 262864330.277722746134 1 60394.388235185 2024-03-25T09:19:03.520006+00:00 19994330.277952786535 27870000.000018987805 262864330.277968078852 1 60394.388246804 2024-03-25T09:19:04.523922+00:00 19994330.277858965099 27870000.000006116927 262864330.277861386538 1 60394.388258309 2024-03-25T09:19:05.517905+00:00 19994330.278121959418 27869999.999978624284 262864330.278096884489 1 60394.388269940 2024-03-25T09:19:06.522823+00:00 19994330.278190296143 27870000.000035289675 262864330.278221875429 1 60394.388281432 2024-03-25T09:19:07.515749+00:00 19994330.277871046215 27869999.999983329326 262864330.277850687504 1 60394.388293021 2024-03-25T09:19:08.517035+00:00 19994330.278005529195 27870000.000018049031 262864330.278019905090 1 60394.388304643 2024-03-25T09:19:09.521147+00:00 19994330.278189327568 27869999.999976113439 262864330.278161734343 1 60394.388316226 2024-03-25T09:19:10.521937+00:00 19994330.277658876032 27869999.999963391572 262864330.277618587017 1 60394.388327762 2024-03-25T09:19:11.518674+00:00 19994330.278176795691 27869999.999951973557 262864330.278125047684 1 60394.388339356 2024-03-25T09:19:12.520363+00:00 19994330.277620479465 27869999.999946475029 262864330.277563273907 1 60394.388350885 2024-03-25T09:19:13.516477+00:00 19994330.277837622911 27870000.000011656433 262864330.277845591307 1 60394.388362457 2024-03-25T09:19:14.516311+00:00 19994330.277992099524 27870000.000023636967 262864330.278012037277 1 60394.388374037 2024-03-25T09:19:15.516786+00:00 19994330.277914736420 27870000.000069856644 262864330.277980893850 1 60394.388385601 2024-03-25T09:19:16.515928+00:00 19994330.277971114963 27869999.999989721924 262864330.277957141399 1 60394.388397177 2024-03-25T09:19:17.516060+00:00 19994330.277923472226 27870000.000054206699 262864330.277973979712 1 60394.388408760 2024-03-25T09:19:18.516842+00:00 19994330.277903705835 27869999.999969899654 262864330.277869910002 1 60394.388420376 2024-03-25T09:19:19.520450+00:00 19994330.277966458350 27870000.000007048249 262864330.277969807386 1 60394.388431905 2024-03-25T09:19:20.516559+00:00 19994330.277757529169 27870000.000013310462 262864330.277767151594 1 60394.388443498 2024-03-25T09:19:21.518232+00:00 19994330.278111506253 27869999.999981787056 262864330.278089612722 1 60394.388455053 2024-03-25T09:19:22.516598+00:00 19994330.278088916093 27870000.000027500093 262864330.278112739325 1 60394.388466633 2024-03-25T09:19:23.517109+00:00 19994330.277891751379 27870000.000042285770 262864330.277930349112 1 60394.388478202 2024-03-25T09:19:24.516623+00:00 19994330.277925036848 27869999.999973252416 262864330.277894586325 1 60394.388489802 2024-03-25T09:19:25.518871+00:00 19994330.278131321073 27870000.000025637448 262864330.278153240681 1 60394.388501326 2024-03-25T09:19:26.514538+00:00 19994330.277603123337 27870000.000028714538 262864330.277628153563 1 60394.388512967 2024-03-25T09:19:27.520309+00:00 19994330.278025057167 27870000.000042077154 262864330.278063446283 1 60394.388524486 2024-03-25T09:19:28.515555+00:00 19994330.277910467237 27869999.999979004264 262864330.277885794640 1 60394.388536063 2024-03-25T09:19:29.515884+00:00 19994330.277882013470 27869999.999977074564 262864330.277855396271 1 60394.388547649 2024-03-25T09:19:30.516834+00:00 19994330.278048887849 27870000.000054091215 262864330.278099298477 1 60394.388559223 2024-03-25T09:19:31.516877+00:00 19994330.277795325965 27870000.000079803169 262864330.277871429920 1 60394.388570827 2024-03-25T09:19:32.519453+00:00 19994330.278164204210 27870000.000044949353 262864330.278205454350 1 60394.388582362 2024-03-25T09:19:33.516110+00:00 19994330.277827981859 27869999.999979950488 262864330.277804225683 1 60394.388593934 2024-03-25T09:19:34.515876+00:00 19994330.277754373848 27869999.999992709607 262864330.277743369341 1 60394.388605561 2024-03-25T09:19:35.520471+00:00 19994330.278040584177 27870000.000002712011 262864330.278039604425 1 60394.388617094 2024-03-25T09:19:36.516916+00:00 19994330.277841668576 27870000.000001017004 262864330.277838975191 1 60394.388628695 2024-03-25T09:19:37.519231+00:00 19994330.278042174876 27870000.000017873943 262864330.278056353331 1 60394.388640287 2024-03-25T09:19:38.520850+00:00 19994330.277917392552 27870000.000015057623 262864330.277928739786 1 60394.388651860 2024-03-25T09:19:39.520744+00:00 19994330.277931429446 27869999.999967295676 262864330.277895033360 1 60394.388663460 2024-03-25T09:19:40.522902+00:00 19994330.278069369495 27869999.999975562096 262864330.278041243553 1 60394.388675032 2024-03-25T09:19:41.522741+00:00 19994330.277805790305 27870000.000024192035 262864330.277826309204 1 60394.388686533 2024-03-25T09:19:42.516424+00:00 19994330.277969870716 27869999.999985292554 262864330.277951449156 1 60394.388698101 2024-03-25T09:19:43.515931+00:00 19994330.277815654874 27870000.000017862767 262864330.277829825878 1 60394.388709682 2024-03-25T09:19:44.516523+00:00 19994330.277984783053 27870000.000003810972 262864330.277984917164 1 60394.388721263 2024-03-25T09:19:45.517138+00:00 19994330.277846518904 27870000.000016417354 262864330.277859240770 1 60394.388732882 2024-03-25T09:19:46.521035+00:00 19994330.277962788939 27870000.000001929700 262864330.277961015701 1 60394.388744452 2024-03-25T09:19:47.520625+00:00 19994330.278293170035 27869999.999986823648 262864330.278276294470 1 60394.388756003 2024-03-25T09:19:48.518657+00:00 19994330.277952343225 27869999.999961923808 262864330.277910560369 1 60394.388767569 2024-03-25T09:19:49.517967+00:00 19994330.277687352151 27870000.000047665089 262864330.277731299400 1 60394.388779114 2024-03-25T09:19:50.515433+00:00 19994330.277942765504 27869999.999953959137 262864330.277893036604 1 60394.388790691 2024-03-25T09:19:51.515708+00:00 19994330.278021290898 27870000.000032249838 262864330.278049826622 1 60394.388802303 2024-03-25T09:19:52.518943+00:00 19994330.278091277927 27869999.999978691339 262864330.278066277504 1 60394.388813886 2024-03-25T09:19:53.519793+00:00 19994330.277859415859 27869999.999938514084 262864330.277794241905 1 60394.388825430 2024-03-25T09:19:54.517113+00:00 19994330.277952846140 27870000.000013358891 262864330.277962505817 1 60394.388836973 2024-03-25T09:19:55.514511+00:00 19994330.277909059078 27869999.999999891967 262864330.277905255556 1 60394.388848563 2024-03-25T09:19:56.515852+00:00 19994330.278094016016 27870000.000004753470 262864330.278095096350 1 60394.388860161 2024-03-25T09:19:57.517963+00:00 19994330.277869682759 27870000.000012759119 262864330.277878731489 1 60394.388871722 2024-03-25T09:19:58.516775+00:00 19994330.278036762029 27870000.000006191432 262864330.278039276600 1 60394.388883295 2024-03-25T09:19:59.516649+00:00 19994330.277896557003 27870000.000040512532 262864330.277933359146 1 60394.388894927 2024-03-25T09:20:00.521686+00:00 19994330.278170164675 27870000.000001419336 262864330.278167903423 1 60394.388906842 2024-03-25T09:20:01.551134+00:00 19994330.277911890298 27870000.000001654029 262864330.277909874916 1 60394.388918191 2024-03-25T09:20:02.531694+00:00 19994330.277863588184 27870000.000013332814 262864330.277873218060 1 60394.388929744 2024-03-25T09:20:03.529890+00:00 19994330.278098654002 27870000.000001631677 262864330.278096586466 1 60394.388941312 2024-03-25T09:20:04.529346+00:00 19994330.278011970222 27870000.000010151416 262864330.278018444777 1 60394.388952907 2024-03-25T09:20:05.531136+00:00 19994330.277947735041 27870000.000002458692 262864330.277946472168 1 60394.388964592 2024-03-25T09:20:06.540700+00:00 19994330.278034649789 27869999.999999228865 262864330.278030186892 1 60394.388976065 2024-03-25T09:20:07.532013+00:00 19994330.277855794877 27869999.999980658293 262864330.277832746506 1 60394.388987526 2024-03-25T09:20:08.522287+00:00 19994330.278035268188 27870000.000002879649 262864330.278034448624 1 60394.388999215 2024-03-25T09:20:09.532167+00:00 19994330.278025563806 27870000.000008549541 262864330.278030425310 1 60394.389010654 2024-03-25T09:20:10.520481+00:00 19994330.277979169041 27869999.999984569848 262864330.277960032225 1 60394.389022307 2024-03-25T09:20:11.527315+00:00 19994330.277984719723 27870000.000005412847 262864330.277986437082 1 60394.389033811 2024-03-25T09:20:12.521233+00:00 19994330.277852695435 27869999.999997965991 262864330.277846962214 1 60394.389045415 2024-03-25T09:20:13.523907+00:00 19994330.278080958873 27870000.000036045909 262864330.278113335371 1 60394.389057035 2024-03-25T09:20:14.527817+00:00 19994330.277708478272 27869999.999972797930 262864330.277677565813 1 60394.389068483 2024-03-25T09:20:15.516973+00:00 19994330.278110727668 27869999.999996241182 262864330.278103291988 1 60394.389080096 2024-03-25T09:20:16.520274+00:00 19994330.277954872698 27870000.000010296702 262864330.277961492538 1 60394.389091623 2024-03-25T09:20:17.516230+00:00 19994330.277836587280 27869999.999968428165 262864330.277801334858 1 60394.389103288 2024-03-25T09:20:18.524062+00:00 19994330.277731213719 27869999.999977946281 262864330.277705460787 1 60394.389114770 2024-03-25T09:20:19.516090+00:00 19994330.277929075062 27869999.999993152916 262864330.277918517590 1 60394.389126346 2024-03-25T09:20:20.516305+00:00 19994330.278004877269 27870000.000037983060 262864330.278039157391 1 60394.389138259 2024-03-25T09:20:21.545523+00:00 19994330.277921691537 27869999.999997142702 262864330.277915120125 1 60394.389149500 2024-03-25T09:20:22.516767+00:00 19994330.277989808470 27870000.000043850392 262864330.278029948473 1 60394.389161118 2024-03-25T09:20:23.520599+00:00 19994330.278027337044 27870000.000009998679 262864330.278033643961 1 60394.389172650 2024-03-25T09:20:24.516931+00:00 19994330.277797784656 27869999.999993830919 262864330.277787923813 1 60394.389184290 2024-03-25T09:20:25.522644+00:00 19994330.278043523431 27869999.999919008464 262864330.277958810329 1 60394.389195793 2024-03-25T09:20:26.516545+00:00 19994330.277928221971 27869999.999987296760 262864330.277911841869 1 60394.389207559 2024-03-25T09:20:27.533118+00:00 19994330.277967359871 27869999.999993972480 262864330.277957648039 1 60394.389218947 2024-03-25T09:20:28.517054+00:00 19994330.277836415917 27869999.999958641827 262864330.277791351080 1 60394.389230517 2024-03-25T09:20:29.516647+00:00 19994330.278002075851 27869999.999961804599 262864330.277960181236 1 60394.389242116 2024-03-25T09:20:30.518859+00:00 19994330.277899403125 27870000.000030394644 262864330.277926117182 1 60394.389253703 2024-03-25T09:20:31.519967+00:00 19994330.278061475605 27870000.000050973147 262864330.278108745813 1 60394.389265305 2024-03-25T09:20:32.522372+00:00 19994330.277666956186 27870000.000105105340 262864330.277768373489 1 60394.389276853 2024-03-25T09:20:33.520105+00:00 19994330.277811173350 27869999.999986261129 262864330.277793735266 1 60394.389288445 2024-03-25T09:20:34.521673+00:00 19994330.277998425066 27870000.000012796372 262864330.278007507324 1 60394.389299984 2024-03-25T09:20:35.518626+00:00 19994330.278090938926 27869999.999981600791 262864330.278068840504 1 60394.389311520 2024-03-25T09:20:36.515330+00:00 19994330.277938306332 27869999.999960049987 262864330.277894675732 1 60394.389323116 2024-03-25T09:20:37.517237+00:00 19994330.277923110873 27870000.000001739711 262864330.277921140194 1 60394.389334688 2024-03-25T09:20:38.517068+00:00 19994330.277983844280 27869999.999995309860 262864330.277975469828 1 60394.389346262 2024-03-25T09:20:39.517083+00:00 19994330.277870245278 27870000.000011883676 262864330.277878433466 1 60394.389357896 2024-03-25T09:20:40.522180+00:00 19994330.278020553291 27869999.999964755028 262864330.277981609106 1 60394.389369433 2024-03-25T09:20:41.519012+00:00 19994330.277944102883 27870000.000010132790 262864330.277950525284 1 60394.389380986 2024-03-25T09:20:42.517220+00:00 19994330.278015501797 27869999.999997138977 262864330.278008937836 1 60394.389392570 2024-03-25T09:20:43.518031+00:00 19994330.277888331562 27870000.000041712075 262864330.277926355600 1 60394.389404178 2024-03-25T09:20:44.520975+00:00 19994330.278023168445 27870000.000046703964 262864330.278066158295 1 60394.389415756 2024-03-25T09:20:45.521349+00:00 19994330.277968753129 27870000.000002346933 262864330.277967423201 1 60394.389427325 2024-03-25T09:20:46.520854+00:00 19994330.277993801981 27870000.000009994954 262864330.278000086546 1 60394.389438844 2024-03-25T09:20:47.516097+00:00 19994330.277913134545 27869999.999948434532 262864330.277857869864 1 60394.389450439 2024-03-25T09:20:48.517907+00:00 19994330.278048504144 27869999.999976478517 262864330.278021305799 1 60394.389461985 2024-03-25T09:20:49.515526+00:00 19994330.278128840029 27869999.999992851168 262864330.278117984533 1 60394.389473590 2024-03-25T09:20:50.518139+00:00 19994330.277858674526 27870000.000006157905 262864330.277861148119 1 60394.389485137 2024-03-25T09:20:51.515844+00:00 19994330.277808640152 27869999.999989677221 262864330.277794629335 1 60394.389496712 2024-03-25T09:20:52.515880+00:00 19994330.278027344495 27870000.000037949532 262864330.278061598539 1 60394.389508344 2024-03-25T09:20:53.520916+00:00 19994330.277944799513 27870000.000017985702 262864330.277959108353 1 60394.389519910 2024-03-25T09:20:54.520229+00:00 19994330.278219483793 27869999.999982126057 262864330.278197914362 1 60394.389531484 2024-03-25T09:20:55.520215+00:00 19994330.278138786554 27870000.000014372170 262864330.278149455786 1 60394.389543019 2024-03-25T09:20:56.516858+00:00 19994330.277797821909 27869999.999997872859 262864330.277792006731 1 60394.389554600 2024-03-25T09:20:57.517469+00:00 19994330.278080541641 27869999.999979771674 262864330.278056621552 1 60394.389566233 2024-03-25T09:20:58.522582+00:00 19994330.277944143862 27869999.999976120889 262864330.277916580439 1 60394.389577748 2024-03-25T09:20:59.517396+00:00 19994330.277935683727 27869999.999982543290 262864330.277914524078 1 60394.389589376 2024-03-25T09:21:00.522063+00:00 19994330.277693372220 27869999.999978881329 262864330.277668535709 1 60394.389601088 2024-03-25T09:21:01.533997+00:00 19994330.278053481132 27870000.000024624169 262864330.278074413538 1 60394.389612569 2024-03-25T09:21:02.525981+00:00 19994330.277957912534 27870000.000020217150 262864330.277974426746 1 60394.389624057 2024-03-25T09:21:03.518572+00:00 19994330.277942288667 27869999.999994676560 262864330.277933269739 1 60394.389635675 2024-03-25T09:21:04.522308+00:00 19994330.277722731233 27869999.999993927777 262864330.277712941170 1 60394.389647231 2024-03-25T09:21:05.520808+00:00 19994330.277918178588 27870000.000006947666 262864330.277921438217 1 60394.389658834 2024-03-25T09:21:06.523285+00:00 19994330.277943711728 27870000.000043399632 262864330.277983397245 1 60394.389670373 2024-03-25T09:21:07.520238+00:00 19994330.278147317469 27870000.000050313771 262864330.278193920851 1 60394.389681946 2024-03-25T09:21:08.520201+00:00 19994330.277854215354 27869999.999984879047 262864330.277835398912 1 60394.389693643 2024-03-25T09:21:09.530716+00:00 19994330.277700476348 27869999.999965656549 262864330.277662456036 1 60394.389705081 2024-03-25T09:21:10.519004+00:00 19994330.277947567403 27869999.999982479960 262864330.277926355600 1 60394.389716647 2024-03-25T09:21:11.518247+00:00 19994330.277828063816 27869999.999979972839 262864330.277804344893 1 60394.389728265 2024-03-25T09:21:12.522126+00:00 19994330.277872845531 27870000.000009868294 262864330.277878999710 1 60394.389739859 2024-03-25T09:21:13.523847+00:00 19994330.278065502644 27869999.999991204590 262864330.278053015471 1 60394.389751399 2024-03-25T09:21:14.520913+00:00 19994330.277904909104 27869999.999990988523 262864330.277892202139 1 60394.389762960 2024-03-25T09:21:15.519750+00:00 19994330.277932431549 27870000.000029154122 262864330.277957886457 1 60394.389774498 2024-03-25T09:21:16.516590+00:00 19994330.278160907328 27870000.000011362135 262864330.278168559074 1 60394.389786133 2024-03-25T09:21:17.521835+00:00 19994330.277705289423 27869999.999983560294 262864330.277685135603 1 60394.389797649 2024-03-25T09:21:18.516857+00:00 19994330.277971502393 27869999.999991551042 262864330.277959346771 1 60394.389809248 2024-03-25T09:21:19.518985+00:00 19994330.277961138636 27869999.999976545572 262864330.277933984995 1 60394.389820798 2024-03-25T09:21:20.516941+00:00 19994330.277890875936 27869999.999989908189 262864330.277877092361 1 60394.389832437 2024-03-25T09:21:21.522546+00:00 19994330.277923289686 27869999.999882150441 262864330.277801752090 1 60394.389843971 2024-03-25T09:21:22.519115+00:00 19994330.277789387852 27870000.000010542572 262864330.277796238661 1 60394.389855526 2024-03-25T09:21:23.517503+00:00 19994330.278168231249 27869999.999955419451 262864330.278119951487 1 60394.389867086 2024-03-25T09:21:24.516251+00:00 19994330.277976654470 27869999.999973736703 262864330.277946710587 1 60394.389878809 2024-03-25T09:21:25.529152+00:00 19994330.278030324727 27870000.000040691346 262864330.278067320585 1 60394.389890322 2024-03-25T09:21:26.523830+00:00 19994330.277982901782 27869999.999979969114 262864330.277959167957 1 60394.389901993 2024-03-25T09:21:27.532190+00:00 19994330.278129339218 27870000.000005792826 262864330.278131425381 1 60394.389913437 2024-03-25T09:21:28.520955+00:00 19994330.277803961188 27870000.000012289733 262864330.277812540531 1 60394.389925199 2024-03-25T09:21:29.537202+00:00 19994330.277887102216 27869999.999940592796 262864330.277824014425 1 60394.389936811 2024-03-25T09:21:30.540454+00:00 19994330.278064522892 27869999.999945968390 262864330.278006792068 1 60394.389948142 2024-03-25T09:21:31.519463+00:00 19994330.277955487370 27870000.000009067357 262864330.277960836887 1 60394.389959951 2024-03-25T09:21:32.539815+00:00 19994330.277967363596 27869999.999971125275 262864330.277934789658 1 60394.389971418 2024-03-25T09:21:33.530497+00:00 19994330.278210740536 27870000.000048056245 262864330.278255075216 1 60394.389982871 2024-03-25T09:21:34.520047+00:00 19994330.277948178351 27869999.999988578260 262864330.277933061123 1 60394.389994661 2024-03-25T09:21:35.538757+00:00 19994330.278044112027 27869999.999986175448 262864330.278026580811 1 60394.390006105 2024-03-25T09:21:36.527492+00:00 19994330.277831457555 27870000.000014428049 262864330.277842193842 1 60394.390017619 2024-03-25T09:21:37.522323+00:00 19994330.277935504913 27870000.000032283366 262864330.277964085340 1 60394.390029162 2024-03-25T09:21:38.519623+00:00 19994330.278071615845 27870000.000027228147 262864330.278095155954 1 60394.390040774 2024-03-25T09:21:39.522869+00:00 19994330.277951385826 27870000.000054650009 262864330.278002351522 1 60394.390052329 2024-03-25T09:21:40.521222+00:00 19994330.277826644480 27870000.000026062131 262864330.277848988771 1 60394.390063976 2024-03-25T09:21:41.527520+00:00 19994330.277849625796 27870000.000035230070 262864330.277881145477 1 60394.390075536 2024-03-25T09:21:42.526291+00:00 19994330.277817226946 27869999.999969415367 262864330.277782946825 1 60394.390087184 2024-03-25T09:21:43.532656+00:00 19994330.278074044734 27869999.999983634800 262864330.278053998947 1 60394.390098836 2024-03-25T09:21:44.539469+00:00 19994330.278124455363 27870000.000000439584 262864330.278121203184 1 60394.390110326 2024-03-25T09:21:45.532137+00:00 19994330.278063431382 27869999.999994933605 262864330.278054654598 1 60394.390121732 2024-03-25T09:21:46.517691+00:00 19994330.278113637120 27869999.999981574714 262864330.278091520071 1 60394.390133332 2024-03-25T09:21:47.519942+00:00 19994330.277635153383 27869999.999985657632 262864330.277617126703 1 60394.390144970 2024-03-25T09:21:48.525428+00:00 19994330.278178323060 27870000.000008910894 262864330.278183549643 1 60394.390156659 2024-03-25T09:21:49.535355+00:00 19994330.278047952801 27870000.000066563487 262864330.278110831976 1 60394.390168034 2024-03-25T09:21:50.518124+00:00 19994330.277956619859 27870000.000027533621 262864330.277980446815 1 60394.390179678 2024-03-25T09:21:51.524174+00:00 19994330.277929831296 27869999.999995023012 262864330.277921169996 1 60394.390191257 2024-03-25T09:21:52.524582+00:00 19994330.277912493795 27869999.999984230846 262864330.277893036604 1 60394.390202878 2024-03-25T09:21:53.528620+00:00 19994330.278037592769 27869999.999986775219 262864330.278020679951 1 60394.390214392 2024-03-25T09:21:54.523424+00:00 19994330.277811523527 27869999.999992128462 262864330.277799963951 1 60394.390226407 2024-03-25T09:21:55.561536+00:00 19994330.277816388756 27869999.999995250255 262864330.277807950974 1 60394.390237510 2024-03-25T09:21:56.520897+00:00 19994330.278002608567 27870000.000009112060 262864330.278008043766 1 60394.390249037 2024-03-25T09:21:57.516811+00:00 19994330.277928814292 27870000.000020675361 262864330.277945816517 1 60394.390260713 2024-03-25T09:21:58.525625+00:00 19994330.278010535985 27870000.000019848347 262864330.278026700020 1 60394.390272295 2024-03-25T09:21:59.526287+00:00 19994330.277912586927 27869999.999919723719 262864330.277828603983 1 60394.390283845 2024-03-25T09:22:00.524213+00:00 19994330.278149243444 27870000.000052455813 262864330.278198003769 1 60394.390295575 2024-03-25T09:22:01.537728+00:00 19994330.277988623828 27870000.000007271767 262864330.277992188931 1 60394.390307039 2024-03-25T09:22:02.528182+00:00 19994330.277686353773 27869999.999994568527 262864330.277677237988 1 60394.390318467 2024-03-25T09:22:03.515532+00:00 19994330.277981311083 27869999.999966952950 262864330.277944564819 1 60394.390330098 2024-03-25T09:22:04.520490+00:00 19994330.277900140733 27870000.000000674278 262864330.277897119522 1 60394.390341694 2024-03-25T09:22:05.522419+00:00 19994330.278091225773 27869999.999972771853 262864330.278060287237 1 60394.390353347 2024-03-25T09:22:06.529142+00:00 19994330.278165742755 27870000.000005237758 262864330.278167307377 1 60394.390364921 2024-03-25T09:22:07.529175+00:00 19994330.278093095869 27870000.000039525330 262864330.278128921986 1 60394.390376470 2024-03-25T09:22:08.527032+00:00 19994330.278231553733 27869999.999978061765 262864330.278205931187 1 60394.390388001 2024-03-25T09:22:09.523310+00:00 19994330.277875591069 27869999.999999880791 262864330.277871787548 1 60394.390399573 2024-03-25T09:22:10.523141+00:00 19994330.277767416090 27869999.999993026257 262864330.277756750584 1 60394.390411179 2024-03-25T09:22:11.525860+00:00 19994330.278053309768 27870000.000026691705 262864330.278076320887 1 60394.390422724 2024-03-25T09:22:12.523364+00:00 19994330.278169579804 27870000.000020045787 262864330.278185933828 1 60394.390434486 2024-03-25T09:22:13.539582+00:00 19994330.277836591005 27869999.999997831881 262864330.277830719948 1 60394.390445812 2024-03-25T09:22:14.518155+00:00 19994330.277960188687 27869999.999996162951 262864330.277952641249 1 60394.390457425 2024-03-25T09:22:15.521546+00:00 19994330.277973737568 27869999.999996598810 262864330.277966648340 1 60394.390469042 2024-03-25T09:22:16.525180+00:00 19994330.277930643409 27869999.999970458448 262864330.277897417545 1 60394.390480543 2024-03-25T09:22:17.518916+00:00 19994330.278067421168 27870000.000006187707 262864330.278069913387 1 60394.390492114 2024-03-25T09:22:18.518620+00:00 19994330.277914073318 27870000.000002540648 262864330.277912914753 1 60394.390503702 2024-03-25T09:22:19.519823+00:00 19994330.278025303036 27869999.999958600849 262864330.277980208397 1 60394.390515328 2024-03-25T09:22:20.524352+00:00 19994330.277884554118 27869999.999993059784 262864330.277873903513 1 60394.390526809 2024-03-25T09:22:21.516275+00:00 19994330.277776468545 27869999.999980464578 262864330.277753233910 1 60394.390538413 2024-03-25T09:22:22.518843+00:00 19994330.277808818966 27869999.999998077750 262864330.277803212404 1 60394.390549988 2024-03-25T09:22:23.518988+00:00 19994330.277887605131 27869999.999996185303 262864330.277880102396 1 60394.390561551 2024-03-25T09:22:24.517974+00:00 19994330.277928516269 27870000.000008128583 262864330.277932941914 1 60394.390573299 2024-03-25T09:22:25.533067+00:00 19994330.277899220586 27870000.000026892871 262864330.277922391891 1 60394.390584704 2024-03-25T09:22:26.518397+00:00 19994330.278128374368 27869999.999945607036 262864330.278070300817 1 60394.390596301 2024-03-25T09:22:27.520381+00:00 19994330.278071157634 27870000.000001166016 262864330.278068631887 1 60394.390607879 2024-03-25T09:22:28.520804+00:00 19994330.277742434293 27870000.000005960464 262864330.277744710445 1 60394.390619421 2024-03-25T09:22:29.518000+00:00 19994330.278017748147 27869999.999966822565 262864330.277980893850 1 60394.390630950 2024-03-25T09:22:30.514068+00:00 19994330.277990438044 27870000.000010248274 262864330.277996987104 1 60394.390642600 2024-03-25T09:22:31.520671+00:00 19994330.277787517756 27869999.999977901578 262864330.277761697769 1 60394.390654120 2024-03-25T09:22:32.515991+00:00 19994330.277939330786 27870000.000056136400 262864330.277991771698 1 60394.390665725 2024-03-25T09:22:33.518681+00:00 19994330.277784831822 27870000.000034589320 262864330.277815729380 1 60394.390677271 2024-03-25T09:22:34.516211+00:00 19994330.278133127838 27869999.999994523823 262864330.278123944998 1 60394.390689032 2024-03-25T09:22:35.532323+00:00 19994330.277926642448 27870000.000004649162 262864330.277927607298 1 60394.390700455 2024-03-25T09:22:36.519336+00:00 19994330.277840014547 27869999.999986894429 262864330.277823209763 1 60394.390712034 2024-03-25T09:22:37.519780+00:00 19994330.277757544070 27869999.999977946281 262864330.277731806040 1 60394.390723849 2024-03-25T09:22:38.540509+00:00 19994330.278096068650 27870000.000022508204 262864330.278114885092 1 60394.390735197 2024-03-25T09:22:39.521050+00:00 19994330.277961380780 27869999.999999046326 262864330.277956724167 1 60394.390746761 2024-03-25T09:22:40.520134+00:00 19994330.277874048799 27869999.999994311482 262864330.277864664793 1 60394.390758291 2024-03-25T09:22:41.516339+00:00 19994330.278051383793 27870000.000009123236 262864330.278056800365 1 60394.390769903 2024-03-25T09:22:42.519576+00:00 19994330.277949288487 27870000.000022314489 262864330.277967929840 1 60394.390781472 2024-03-25T09:22:43.519174+00:00 19994330.277991276234 27870000.000023253262 262864330.278010815382 1 60394.390793075 2024-03-25T09:22:44.521691+00:00 19994330.277800820768 27870000.000032406300 262864330.277829527855 1 60394.390804696 2024-03-25T09:22:45.525764+00:00 19994330.278183884919 27869999.999992929399 262864330.278173118830 1 60394.390816226 2024-03-25T09:22:46.521902+00:00 19994330.277491122484 27869999.999956957996 262864330.277444392443 1 60394.390827853 2024-03-25T09:22:47.526506+00:00 19994330.278034195304 27870000.000050660223 262864330.278081178665 1 60394.390839402 2024-03-25T09:22:48.524276+00:00 19994330.277792945504 27869999.999968610704 262864330.277757883072 1 60394.390851025 2024-03-25T09:22:49.528613+00:00 19994330.277925487608 27870000.000028677285 262864330.277950465679 1 60394.390862500 2024-03-25T09:22:50.520041+00:00 19994330.278068438172 27869999.999976828694 262864330.278041541576 1 60394.390874221 2024-03-25T09:22:51.532743+00:00 19994330.277940936387 27870000.000008400530 262864330.277945637703 1 60394.390885773 2024-03-25T09:22:52.530804+00:00 19994330.278158243746 27870000.000024612993 262864330.278179168701 1 60394.390897499 2024-03-25T09:22:53.543944+00:00 19994330.277987051755 27869999.999988738447 262864330.277972102165 1 60394.390908769 2024-03-25T09:22:54.517656+00:00 19994330.277931701392 27870000.000041209161 262864330.277969211340 1 60394.390920402 2024-03-25T09:22:55.522796+00:00 19994330.277669716626 27870000.000046048313 262864330.277712076902 1 60394.390932073 2024-03-25T09:22:56.531135+00:00 19994330.278156418353 27870000.000020295382 262864330.278173029423 1 60394.390943482 2024-03-25T09:22:57.516795+00:00 19994330.277658980340 27870000.000060509890 262864330.277715772390 1 60394.390955181 2024-03-25T09:22:58.527672+00:00 19994330.277998644859 27869999.999925427139 262864330.277920395136 1 60394.390966672 2024-03-25T09:22:59.520401+00:00 19994330.278273537755 27870000.000011749566 262864330.278281569481 1 60394.390978282 2024-03-25T09:23:00.523541+00:00 19994330.277646366507 27869999.999985311180 262864330.277627974749 1 60394.390989963 2024-03-25T09:23:01.532823+00:00 19994330.278128791600 27870000.000025834888 262864330.278150945902 1 60394.391001358 2024-03-25T09:23:02.517350+00:00 19994330.277945168316 27870000.000007618219 262864330.277949094772 1 60394.391012916 2024-03-25T09:23:03.515956+00:00 19994330.277514368296 27869999.999981913716 262864330.277492582798 1 60394.391024513 2024-03-25T09:23:04.517903+00:00 19994330.277983963490 27870000.000015147030 262864330.277995407581 1 60394.391036053 2024-03-25T09:23:05.515011+00:00 19994330.278004109859 27869999.999989438802 262864330.277989864349 1 60394.391047642 2024-03-25T09:23:06.516249+00:00 19994330.278217237443 27869999.999990414828 262864330.278203934431 1 60394.391059241 2024-03-25T09:23:07.518428+00:00 19994330.277771174908 27869999.999998956919 262864330.277766436338 1 60394.391070792 2024-03-25T09:23:08.516436+00:00 19994330.278023865074 27869999.999992407858 262864330.278012573719 1 60394.391082359 2024-03-25T09:23:09.515785+00:00 19994330.277976311743 27870000.000002909452 262864330.277975529432 1 60394.391093918 2024-03-25T09:23:10.514536+00:00 19994330.277826260775 27870000.000010140240 262864330.277832686901 1 60394.391105516 2024-03-25T09:23:11.516578+00:00 19994330.277918662876 27869999.999974235892 262864330.277889221907 1 60394.391117088 2024-03-25T09:23:12.516469+00:00 19994330.278001390398 27870000.000023495406 262864330.278021186590 1 60394.391128712 2024-03-25T09:23:13.520728+00:00 19994330.277806825936 27869999.999983333051 262864330.277786463499 1 60394.391140456 2024-03-25T09:23:14.535431+00:00 19994330.278099216521 27870000.000033978373 262864330.278129488230 1 60394.391151944 2024-03-25T09:23:15.527975+00:00 19994330.278092291206 27870000.000021830201 262864330.278110414743 1 60394.391163436 2024-03-25T09:23:16.520838+00:00 19994330.277890857309 27870000.000008959323 262864330.277896136045 1 60394.391175090 2024-03-25T09:23:17.527817+00:00 19994330.278173368424 27870000.000004690140 262864330.278174340725 1 60394.391186554 2024-03-25T09:23:18.518231+00:00 19994330.277640726417 27870000.000005725771 262864330.277642756701 1 60394.391198226 2024-03-25T09:23:19.526706+00:00 19994330.278050895780 27870000.000017914921 262864330.278065115213 1 60394.391209824 2024-03-25T09:23:20.528772+00:00 19994330.277955394238 27870000.000011716038 262864330.277963399887 1 60394.391221389 2024-03-25T09:23:21.528046+00:00 19994330.278134446591 27869999.999968688935 262864330.278099417686 1 60394.391232998 2024-03-25T09:23:22.531016+00:00 19994330.277674078941 27870000.000042144209 262864330.277712523937 1 60394.391244639 2024-03-25T09:23:23.536781+00:00 19994330.277654141188 27869999.999982461333 262864330.277632921934 1 60394.391256213 2024-03-25T09:23:24.536794+00:00 19994330.278124351054 27869999.999944902956 262864330.278065562248 1 60394.391267642 2024-03-25T09:23:25.524318+00:00 19994330.277789399028 27870000.000001572073 262864330.277787268162 1 60394.391279319 2024-03-25T09:23:26.533135+00:00 19994330.277821443975 27870000.000036116689 262864330.277853876352 1 60394.391290745 2024-03-25T09:23:27.520376+00:00 19994330.277957852930 27870000.000012956560 262864330.277967125177 1 60394.391302494 2024-03-25T09:23:28.535523+00:00 19994330.277751836926 27870000.000032406300 262864330.277780532837 1 60394.391313926 2024-03-25T09:23:29.523213+00:00 19994330.277848426253 27869999.999985333532 262864330.277830064297 1 60394.391325560 2024-03-25T09:23:30.528435+00:00 19994330.278017204255 27870000.000001046807 262864330.278014540672 1 60394.391337116 2024-03-25T09:23:31.526825+00:00 19994330.277935311198 27869999.999955859035 262864330.277887463570 1 60394.391348659 2024-03-25T09:23:32.524135+00:00 19994330.277834791690 27869999.999991949648 262864330.277823060751 1 60394.391360347 2024-03-25T09:23:33.534005+00:00 19994330.277968000621 27869999.999973930418 262864330.277938216925 1 60394.391371836 2024-03-25T09:23:34.526643+00:00 19994330.278039593250 27870000.000004537404 262864330.278040438890 1 60394.391383366 2024-03-25T09:23:35.522844+00:00 19994330.277835864574 27869999.999969493598 262864330.277801662683 1 60394.391394931 2024-03-25T09:23:36.522062+00:00 19994330.277922853827 27869999.999993652105 262864330.277912795544 1 60394.391406518 2024-03-25T09:23:37.523170+00:00 19994330.278045345098 27870000.000002272427 262864330.278043925762 1 60394.391418106 2024-03-25T09:23:38.524379+00:00 19994330.278062239289 27870000.000008821487 262864330.278067350388 1 60394.391429640 2024-03-25T09:23:39.520927+00:00 19994330.277913767844 27869999.999978922307 262864330.277889013290 1 60394.391441376 2024-03-25T09:23:40.534888+00:00 19994330.278143972158 27870000.000021740794 262864330.278162032366 1 60394.391452780 2024-03-25T09:23:41.520160+00:00 19994330.277923688293 27869999.999968815595 262864330.277888834476 1 60394.391464458 2024-03-25T09:23:42.529189+00:00 19994330.278008416295 27869999.999995693564 262864330.278000414371 1 60394.391476141 2024-03-25T09:23:43.538610+00:00 19994330.277869936079 27870000.000034820288 262864330.277901053429 1 60394.391487604 2024-03-25T09:23:44.529036+00:00 19994330.277903303504 27869999.999954834580 262864330.277854442596 1 60394.391499089 2024-03-25T09:23:45.521253+00:00 19994330.277884006500 27869999.999962516129 262864330.277842819691 1 60394.391510682 2024-03-25T09:23:46.522950+00:00 19994330.277791898698 27869999.999980900437 262864330.277769088745 1 60394.391522277 2024-03-25T09:23:47.524703+00:00 19994330.277940504253 27870000.000020112842 262864330.277956932783 1 60394.391533950 2024-03-25T09:23:48.533303+00:00 19994330.278181914240 27869999.999974410981 262864330.278152614832 1 60394.391545518 2024-03-25T09:23:49.532760+00:00 19994330.277938853949 27869999.999986462295 262864330.277921617031 1 60394.391557018 2024-03-25T09:23:50.526380+00:00 19994330.277662903070 27869999.999985150993 262864330.277644366026 1 60394.391568823 2024-03-25T09:23:51.546342+00:00 19994330.278290495276 27869999.999978575855 262864330.278265357018 1 60394.391580147 2024-03-25T09:23:52.524679+00:00 19994330.278041880578 27869999.999988872558 262864330.278027057648 1 60394.391591731 2024-03-25T09:23:53.525550+00:00 19994330.277897797525 27869999.999975938350 262864330.277870059013 1 60394.391603414 2024-03-25T09:23:54.534967+00:00 19994330.277805782855 27869999.999989476055 262864330.277791559696 1 60394.391615014 2024-03-25T09:23:55.537201+00:00 19994330.277872387320 27870000.000015184283 262864330.277883887291 1 60394.391626655 2024-03-25T09:23:56.542961+00:00 19994330.277954325080 27869999.999974828213 262864330.277925431728 1 60394.391638128 2024-03-25T09:23:57.534267+00:00 19994330.277684621513 27869999.999963290989 262864330.277644217014 1 60394.391649717 2024-03-25T09:23:58.535589+00:00 19994330.278045926243 27870000.000016056001 262864330.278058290482 1 60394.391661342 2024-03-25T09:23:59.539955+00:00 19994330.278190292418 27869999.999991696328 262864330.278178274632 1 60394.391672810 2024-03-25T09:24:00.530805+00:00 19994330.278138875961 27869999.999966997653 262864330.278102189302 1 60394.391684408 2024-03-25T09:24:01.532893+00:00 19994330.277892485261 27870000.000027470291 262864330.277916252613 1 60394.391695897 2024-03-25T09:24:02.525491+00:00 19994330.277862042189 27869999.999999463558 262864330.277857810259 1 60394.391707494 2024-03-25T09:24:03.527468+00:00 19994330.277733482420 27870000.000001557171 262864330.277731329203 1 60394.391719055 2024-03-25T09:24:04.526349+00:00 19994330.278092950583 27869999.999952405691 262864330.278041660786 1 60394.391730672 2024-03-25T09:24:05.530022+00:00 19994330.277954094112 27869999.999979853630 262864330.277930259705 1 60394.391742145 2024-03-25T09:24:06.521357+00:00 19994330.277888961136 27869999.999968804419 262864330.277854055166 1 60394.391753715 2024-03-25T09:24:07.520977+00:00 19994330.277999430895 27869999.999976981431 262864330.277972728014 1 60394.391765346 2024-03-25T09:24:08.525928+00:00 19994330.277920424938 27870000.000061977655 262864330.277978718281 1 60394.391776965 2024-03-25T09:24:09.529760+00:00 19994330.277927003801 27870000.000024117529 262864330.277947425842 1 60394.391788517 2024-03-25T09:24:10.527898+00:00 19994330.277753420174 27869999.999972619116 262864330.277722328901 1 60394.391800046 2024-03-25T09:24:11.523995+00:00 19994330.278191573918 27869999.999978508800 262864330.278166383505 1 60394.391811630 2024-03-25T09:24:12.524828+00:00 19994330.278056714684 27870000.000005345792 262864330.278058350086 1 60394.391823286 2024-03-25T09:24:13.531881+00:00 19994330.277816772461 27870000.000005073845 262864330.277818143368 1 60394.391834865 2024-03-25T09:24:14.532337+00:00 19994330.277950875461 27869999.999976996332 262864330.277924180031 1 60394.391846361 2024-03-25T09:24:15.525585+00:00 19994330.277792263776 27870000.000007230788 262864330.277795821428 1 60394.391857966 2024-03-25T09:24:16.528246+00:00 19994330.278058670461 27869999.999998908490 262864330.278053879738 1 60394.391869676 2024-03-25T09:24:17.540013+00:00 19994330.277888715267 27870000.000003069639 262864330.277888089418 1 60394.391880988 2024-03-25T09:24:18.517360+00:00 19994330.278128664941 27870000.000003945082 262864330.278128892183 1 60394.391892593 2024-03-25T09:24:19.520086+00:00 19994330.277777440846 27870000.000007454306 262864330.277781188488 1 60394.391904211 2024-03-25T09:24:20.523841+00:00 19994330.278259780258 27869999.999999906868 262864330.278255999088 1 60394.391915739 2024-03-25T09:24:21.519804+00:00 19994330.277717359364 27869999.999998919666 262864330.277712583542 1 60394.391927270 2024-03-25T09:24:22.516101+00:00 19994330.277952909470 27870000.000024151057 262864330.277973353863 1 60394.391938860 2024-03-25T09:24:23.517465+00:00 19994330.277884382755 27870000.000016488135 262864330.277897179127 1 60394.391950436 2024-03-25T09:24:24.517700+00:00 19994330.277916923165 27870000.000023789704 262864330.277936995029 1 60394.391961989 2024-03-25T09:24:25.515866+00:00 19994330.278127990663 27870000.000006623566 262864330.278130918741 1 60394.391973680 2024-03-25T09:24:26.525967+00:00 19994330.278077512980 27870000.000003729016 262864330.278077542782 1 60394.391985149 2024-03-25T09:24:27.516830+00:00 19994330.277781914920 27869999.999985530972 262864330.277763724327 1 60394.391996815 2024-03-25T09:24:28.524796+00:00 19994330.277964081615 27869999.999975685030 262864330.277936071157 1 60394.392008392 2024-03-25T09:24:29.525091+00:00 19994330.278127774596 27870000.000013828278 262864330.278137922287 1 60394.392019979 2024-03-25T09:24:30.526175+00:00 19994330.277773786336 27869999.999998506159 262864330.277768611908 1 60394.392031504 2024-03-25T09:24:31.521922+00:00 19994330.278296865523 27870000.000035550445 262864330.278328716755 1 60394.392043069 2024-03-25T09:24:32.521149+00:00 19994330.277608323842 27869999.999963600188 262864330.277568250895 1 60394.392054589 2024-03-25T09:24:33.516426+00:00 19994330.277876302600 27870000.000016234815 262864330.277888834476 1 60394.392066154 2024-03-25T09:24:34.515733+00:00 19994330.278052628040 27870000.000013876706 262864330.278062820435 1 60394.392077799 2024-03-25T09:24:35.521842+00:00 19994330.277869742364 27869999.999949388206 262864330.277815431356 1 60394.392089321 2024-03-25T09:24:36.517309+00:00 19994330.277887422591 27869999.999986801296 262864330.277870535851 1 60394.392100916 2024-03-25T09:24:37.519118+00:00 19994330.277862973511 27869999.999967932701 262864330.277827203274 1 60394.392112515 2024-03-25T09:24:38.521317+00:00 19994330.278174284846 27869999.999979700893 262864330.278150290251 1 60394.392124082 2024-03-25T09:24:39.520696+00:00 19994330.277684513479 27869999.999980691820 262864330.277661502361 1 60394.392135648 2024-03-25T09:24:40.519975+00:00 19994330.278085935861 27870000.000003274530 262864330.278085529804 1 60394.392147300 2024-03-25T09:24:41.526713+00:00 19994330.277931477875 27870000.000025551766 262864330.277953326702 1 60394.392158815 2024-03-25T09:24:42.521628+00:00 19994330.277905236930 27869999.999992802739 262864330.277894318104 1 60394.392170482 2024-03-25T09:24:43.529690+00:00 19994330.278159644455 27870000.000010266900 262864330.278166204691 1 60394.392181950 2024-03-25T09:24:44.520478+00:00 19994330.278084818274 27870000.000007342547 262864330.278088450432 1 60394.392193539 2024-03-25T09:24:45.521752+00:00 19994330.277728028595 27870000.000049218535 262864330.277773559093 1 60394.392205060 2024-03-25T09:24:46.517167+00:00 19994330.278007540852 27869999.999999985099 262864330.278003841639 1 60394.392216643 2024-03-25T09:24:47.517937+00:00 19994330.277970228344 27869999.999988466501 262864330.277954995632 1 60394.392228238 2024-03-25T09:24:48.519773+00:00 19994330.278037294745 27870000.000010162592 262864330.278043746948 1 60394.392239789 2024-03-25T09:24:49.517798+00:00 19994330.277832973748 27870000.000017285347 262864330.277846574783 1 60394.392251347 2024-03-25T09:24:50.516406+00:00 19994330.278019066900 27870000.000006325543 262864330.278021693230 1 60394.392262901 2024-03-25T09:24:51.514607+00:00 19994330.277911819518 27870000.000045444816 262864330.277953565121 1 60394.392274501 2024-03-25T09:24:52.516864+00:00 19994330.277991000563 27870000.000004172325 262864330.277991473675 1 60394.392286113 2024-03-25T09:24:53.520135+00:00 19994330.277820315212 27869999.999999754131 262864330.277816385031 1 60394.392297834 2024-03-25T09:24:54.532848+00:00 19994330.277977600694 27870000.000022675842 262864330.277996599674 1 60394.392309278 2024-03-25T09:24:55.521601+00:00 19994330.277916327119 27869999.999979708344 262864330.277892351151 1 60394.392320890 2024-03-25T09:24:56.524892+00:00 19994330.278049644083 27870000.000035062432 262864330.278080999851 1 60394.392332496 2024-03-25T09:24:57.527659+00:00 19994330.278099298477 27870000.000006910414 262864330.278102517128 1 60394.392343978 2024-03-25T09:24:58.519718+00:00 19994330.277734473348 27870000.000025995076 262864330.277756750584 1 60394.392355697 2024-03-25T09:24:59.532193+00:00 19994330.277785934508 27869999.999997869134 262864330.277780085802 1 60394.392367180 2024-03-25T09:25:00.524293+00:00 19994330.277959425002 27869999.999979007989 262864330.277934759855 1 60394.392378719 2024-03-25T09:25:01.521282+00:00 19994330.277806185186 27870000.000005964190 262864330.277808457613 1 60394.392390328 2024-03-25T09:25:02.524347+00:00 19994330.277957957238 27870000.000020835549 262864330.277975082397 1 60394.392401946 2024-03-25T09:25:03.528115+00:00 19994330.278055667877 27870000.000002488494 262864330.278054475784 1 60394.392413453 2024-03-25T09:25:04.522367+00:00 19994330.278031267226 27870000.000022150576 262864330.278049707413 1 60394.392425010 2024-03-25T09:25:05.520841+00:00 19994330.277667623013 27870000.000003002584 262864330.277666926384 1 60394.392436582 2024-03-25T09:25:06.520639+00:00 19994330.278135783970 27869999.999987009913 262864330.278119087219 1 60394.392448147 2024-03-25T09:25:07.519890+00:00 19994330.278064932674 27870000.000014498830 262864330.278075724840 1 60394.392459735 2024-03-25T09:25:08.521108+00:00 19994330.278034277260 27869999.999993793666 262864330.278024375439 1 60394.392471259 2024-03-25T09:25:09.516724+00:00 19994330.277731522918 27869999.999992374331 262864330.277720212936 1 60394.392482912 2024-03-25T09:25:10.523563+00:00 19994330.278016772121 27869999.999980591238 262864330.277993679047 1 60394.392494475 2024-03-25T09:25:11.522592+00:00 19994330.277788002044 27869999.999940868467 262864330.277725189924 1 60394.392506018 2024-03-25T09:25:12.519978+00:00 19994330.278052099049 27870000.000017091632 262864330.278065502644 1 60394.392517626 2024-03-25T09:25:13.522901+00:00 19994330.277789246291 27870000.000009242445 262864330.277794778347 1 60394.392529134 2024-03-25T09:25:14.517133+00:00 19994330.277768768370 27870000.000039763749 262864330.277804821730 1 60394.392540734 2024-03-25T09:25:15.519436+00:00 19994330.278267923743 27870000.000028610229 262864330.278292834759 1 60394.392552279 2024-03-25T09:25:16.516881+00:00 19994330.277637638152 27869999.999955032021 262864330.277588963509 1 60394.392563848 2024-03-25T09:25:17.516471+00:00 19994330.278003215790 27870000.000022679567 262864330.278022199869 1 60394.392575429 2024-03-25T09:25:18.517051+00:00 19994330.277989257127 27870000.000021025538 262864330.278006613255 1 60394.392587029 2024-03-25T09:25:19.519334+00:00 19994330.278014004230 27869999.999997027218 262864330.278007328510 1 60394.392598558 2024-03-25T09:25:20.515416+00:00 19994330.277990318835 27869999.999961961061 262864330.277948588133 1 60394.392610221 2024-03-25T09:25:21.523124+00:00 19994330.277826398611 27869999.999962132424 262864330.277784824371 1 60394.392621726 2024-03-25T09:25:22.517097+00:00 19994330.277897562832 27869999.999977018684 262864330.277870893478 1 60394.392633274 2024-03-25T09:25:23.514907+00:00 19994330.277951132506 27870000.000011179596 262864330.277958601713 1 60394.392644851 2024-03-25T09:25:24.515107+00:00 19994330.277953475714 27869999.999967698008 262864330.277917474508 1 60394.392656460 2024-03-25T09:25:25.518197+00:00 19994330.277961254120 27870000.000050239265 262864330.278007805347 1 60394.392668022 2024-03-25T09:25:26.517063+00:00 19994330.277641400695 27870000.000003371388 262864330.277641057968 1 60394.392679628 2024-03-25T09:25:27.519827+00:00 19994330.278270889074 27870000.000017400831 262864330.278284609318 1 60394.392691150 2024-03-25T09:25:28.515381+00:00 19994330.277868241072 27869999.999955657870 262864330.277820199728 1 60394.392702765 2024-03-25T09:25:29.518889+00:00 19994330.277969222516 27870000.000010401011 262864330.277975916862 1 60394.392714291 2024-03-25T09:25:30.514737+00:00 19994330.278042476624 27869999.999988928437 262864330.278027683496 1 60394.392725890 2024-03-25T09:25:31.516846+00:00 19994330.278043501079 27869999.999962888658 262864330.278002709150 1 60394.392737484 2024-03-25T09:25:32.518573+00:00 19994330.278176542372 27870000.000007711351 262864330.278180569410 1 60394.392749058 2024-03-25T09:25:33.518571+00:00 19994330.277977313846 27869999.999988235533 262864330.277961850166 1 60394.392760642 2024-03-25T09:25:34.519503+00:00 19994330.277860380709 27870000.000021975487 262864330.277878642082 1 60394.392772204 2024-03-25T09:25:35.518393+00:00 19994330.277796760201 27869999.999948680401 262864330.277741730213 1 60394.392783772 2024-03-25T09:25:36.517868+00:00 19994330.277941547334 27870000.000013403594 262864330.277951270342 1 60394.392795323 2024-03-25T09:25:37.515909+00:00 19994330.277787238359 27870000.000065337867 262864330.277848869562 1 60394.392806942 2024-03-25T09:25:38.519753+00:00 19994330.278054583818 27870000.000019185245 262864330.278070092201 1 60394.392818518 2024-03-25T09:25:39.519967+00:00 19994330.278014753014 27869999.999999672174 262864330.278010725975 1 60394.392830055 2024-03-25T09:25:40.516727+00:00 19994330.277995355427 27869999.999986950308 262864330.277978599072 1 60394.392841630 2024-03-25T09:25:41.516826+00:00 19994330.278135314584 27869999.999979373068 262864330.278110980988 1 60394.392853196 2024-03-25T09:25:42.516121+00:00 19994330.277769509703 27870000.000024437904 262864330.277790248394 1 60394.392864802 2024-03-25T09:25:43.518936+00:00 19994330.277894131839 27869999.999997586012 262864330.277888029814 1 60394.392876415 2024-03-25T09:25:44.522210+00:00 19994330.277850188315 27870000.000027384609 262864330.277873873711 1 60394.392888057 2024-03-25T09:25:45.528149+00:00 19994330.277806304395 27870000.000011902303 262864330.277814507484 1 60394.392899598 2024-03-25T09:25:46.525239+00:00 19994330.278007201850 27870000.000015992671 262864330.278019517660 1 60394.392911251 2024-03-25T09:25:47.532097+00:00 19994330.277744375169 27869999.999998673797 262864330.277739375830 1 60394.392922728 2024-03-25T09:25:48.523681+00:00 19994330.277945548296 27870000.000030871481 262864330.277972728014 1 60394.392934364 2024-03-25T09:25:49.529060+00:00 19994330.277939993888 27869999.999996978790 262864330.277933299541 1 60394.392945827 2024-03-25T09:25:50.519503+00:00 19994330.277841806412 27870000.000033814460 262864330.277871936560 1 60394.392957456 2024-03-25T09:25:51.524253+00:00 19994330.277863088995 27869999.999989815056 262864330.277849197388 1 60394.392969154 2024-03-25T09:25:52.534926+00:00 19994330.278150919825 27870000.000063911080 262864330.278211116791 1 60394.392980576 2024-03-25T09:25:53.521807+00:00 19994330.277996238321 27869999.999973751605 262864330.277966290712 1 60394.392992251 2024-03-25T09:25:54.530446+00:00 19994330.277755200863 27869999.999975398183 262864330.277726888657 1 60394.393003850 2024-03-25T09:25:55.532680+00:00 19994330.278135560453 27870000.000019457191 262864330.278151333332 1 60394.393015370 2024-03-25T09:25:56.527933+00:00 19994330.277948509902 27870000.000001184642 262864330.277945995331 1 60394.393026825 2024-03-25T09:25:57.517682+00:00 19994330.277821175754 27870000.000045455992 262864330.277862936258 1 60394.393038486 2024-03-25T09:25:58.525163+00:00 19994330.277926817536 27870000.000007368624 262864330.277930498123 1 60394.393049994 2024-03-25T09:25:59.519429+00:00 19994330.277802791446 27870000.000062759966 262864330.277861863375 1 60394.393061647 2024-03-25T09:26:00.526339+00:00 19994330.278075065464 27870000.000014193356 262864330.278085559607 1 60394.393073152 2024-03-25T09:26:01.520360+00:00 19994330.277982231230 27870000.000004347414 262864330.277982890606 1 60394.393084798 2024-03-25T09:26:02.526596+00:00 19994330.277951482683 27870000.000020645559 262864330.277968436480 1 60394.393096360 2024-03-25T09:26:03.525507+00:00 19994330.277931749821 27870000.000008083880 262864330.277936130762 1 60394.393107840 2024-03-25T09:26:04.517380+00:00 19994330.277873929590 27870000.000005830079 262864330.277876079082 1 60394.393119531 2024-03-25T09:26:05.527468+00:00 19994330.278013247997 27869999.999996289611 262864330.278005868196 1 60394.393130993 2024-03-25T09:26:06.517731+00:00 19994330.277995433658 27869999.999966196716 262864330.277957946062 1 60394.393142586 2024-03-25T09:26:07.519417+00:00 19994330.277813054621 27870000.000038620085 262864330.277847975492 1 60394.393154217 2024-03-25T09:26:08.524335+00:00 19994330.278148997575 27870000.000025749207 262864330.278171062469 1 60394.393165819 2024-03-25T09:26:09.526765+00:00 19994330.277932766825 27870000.000026933849 262864330.277956008911 1 60394.393177295 2024-03-25T09:26:10.518245+00:00 19994330.277961045504 27870000.000037837774 262864330.277995198965 1 60394.393188941 2024-03-25T09:26:11.524529+00:00 19994330.277887389064 27870000.000048961490 262864330.277932643890 1 60394.393200509 2024-03-25T09:26:12.523983+00:00 19994330.278083443642 27869999.999967169017 262864330.278046905994 1 60394.393212088 2024-03-25T09:26:13.524404+00:00 19994330.277810033411 27869999.999999683350 262864330.277806013823 1 60394.393223600 2024-03-25T09:26:14.519053+00:00 19994330.277852579951 27869999.999974187464 262864330.277823090553 1 60394.393235224 2024-03-25T09:26:15.523352+00:00 19994330.277977269143 27870000.000009540468 262864330.277983099222 1 60394.393246808 2024-03-25T09:26:16.524238+00:00 19994330.277979753911 27869999.999981738627 262864330.277957797050 1 60394.393258489 2024-03-25T09:26:17.533448+00:00 19994330.278086435050 27869999.999963872135 262864330.278046607971 1 60394.393269879 2024-03-25T09:26:18.517505+00:00 19994330.278073608875 27869999.999983642250 262864330.278053551912 1 60394.393281443 2024-03-25T09:26:19.516693+00:00 19994330.277955476195 27869999.999990165234 262864330.277941942215 1 60394.393293018 2024-03-25T09:26:20.516773+00:00 19994330.277659758925 27870000.000040225685 262864330.277696311474 1 60394.393304639 2024-03-25T09:26:21.520779+00:00 19994330.277827572078 27870000.000005178154 262864330.277829051018 1 60394.393316181 2024-03-25T09:26:22.518062+00:00 19994330.277939144522 27870000.000006001443 262864330.277941435575 1 60394.393327817 2024-03-25T09:26:23.523421+00:00 19994330.277971003205 27870000.000003401190 262864330.277970701456 1 60394.393339362 2024-03-25T09:26:24.520856+00:00 19994330.278078451753 27869999.999979313463 262864330.278054058552 1 60394.393350935 2024-03-25T09:26:25.520796+00:00 19994330.277921043336 27870000.000022664666 262864330.277940005064 1 60394.393362469 2024-03-25T09:26:26.517292+00:00 19994330.278072353452 27869999.999976005405 262864330.278044670820 1 60394.393374112 2024-03-25T09:26:27.523318+00:00 19994330.277813382447 27869999.999982520938 262864330.277792215347 1 60394.393385604 2024-03-25T09:26:28.516225+00:00 19994330.278303071856 27869999.999986063689 262864330.278285443783 1 60394.393397222 2024-03-25T09:26:29.519966+00:00 19994330.277900855988 27870000.000000722706 262864330.277897864580 1 60394.393408834 2024-03-25T09:26:30.523276+00:00 19994330.277878310531 27869999.999976400286 262864330.277851015329 1 60394.393420368 2024-03-25T09:26:31.519856+00:00 19994330.277908734977 27870000.000010076910 262864330.277915120125 1 60394.393431908 2024-03-25T09:26:32.516873+00:00 19994330.277677010745 27870000.000031311065 262864330.277704626322 1 60394.393443524 2024-03-25T09:26:33.520451+00:00 19994330.278285034001 27870000.000039592385 262864330.278320908546 1 60394.393455067 2024-03-25T09:26:34.517755+00:00 19994330.277972869575 27870000.000002283603 262864330.277971476316 1 60394.393466633 2024-03-25T09:26:35.517068+00:00 19994330.277825269848 27870000.000009208918 262864330.277830779552 1 60394.393478495 2024-03-25T09:26:36.541965+00:00 19994330.277978464961 27869999.999965224415 262864330.277939975262 1 60394.393489846 2024-03-25T09:26:37.522715+00:00 19994330.277930226177 27870000.000038471073 262864330.277965009212 1 60394.393501449 2024-03-25T09:26:38.525214+00:00 19994330.277861174196 27869999.999992396683 262864330.277849882841 1 60394.393513013 2024-03-25T09:26:39.524325+00:00 19994330.278304882348 27870000.000012926757 262864330.278314113617 1 60394.393524596 2024-03-25T09:26:40.525150+00:00 19994330.277893494815 27869999.999974202365 262864330.277863979340 1 60394.393536168 2024-03-25T09:26:41.524881+00:00 19994330.278105359524 27870000.000039435923 262864330.278141081333 1 60394.393547681 2024-03-25T09:26:42.519663+00:00 19994330.278068691492 27869999.999987896532 262864330.278052896261 1 60394.393559203 2024-03-25T09:26:43.515133+00:00 19994330.277892675251 27870000.000032275915 262864330.277921259403 1 60394.393570818 2024-03-25T09:26:44.518718+00:00 19994330.278123702854 27869999.999996982515 262864330.278117001057 1 60394.393582438 2024-03-25T09:26:45.522675+00:00 19994330.277833897620 27870000.000014986843 262864330.277845203876 1 60394.393594197 2024-03-25T09:26:46.538608+00:00 19994330.278105691075 27869999.999933630228 262864330.278035640717 1 60394.393605738 2024-03-25T09:26:47.535778+00:00 19994330.277919437736 27869999.999977514148 262864330.277893275023 1 60394.393617220 2024-03-25T09:26:48.527809+00:00 19994330.277888115495 27869999.999973762780 262864330.277858197689 1 60394.393628707 2024-03-25T09:26:49.520279+00:00 19994330.278159573674 27870000.000031027943 262864330.278186917305 1 60394.393640333 2024-03-25T09:26:50.524772+00:00 19994330.277946859598 27869999.999992910773 262864330.277936071157 1 60394.393651902 2024-03-25T09:26:51.524318+00:00 19994330.277862314135 27869999.999989081174 262864330.277847707272 1 60394.393663494 2024-03-25T09:26:52.525878+00:00 19994330.278001453727 27870000.000006880611 262864330.278004646301 1 60394.393675073 2024-03-25T09:26:53.526285+00:00 19994330.278105452657 27870000.000012449920 262864330.278114199638 1 60394.393686583 2024-03-25T09:26:54.520819+00:00 19994330.277946949005 27869999.999998930842 262864330.277942180634 1 60394.393698237 2024-03-25T09:26:55.527706+00:00 19994330.277885027230 27870000.000043887645 262864330.277925223112 1 60394.393709745 2024-03-25T09:26:56.522005+00:00 19994330.277959357947 27869999.999994523823 262864330.277950167656 1 60394.393721528 2024-03-25T09:26:57.540028+00:00 19994330.277982462198 27869999.999959349632 262864330.277938127518 1 60394.393733209 2024-03-25T09:26:58.549220+00:00 19994330.278067011386 27870000.000014845282 262864330.278078168631 1 60394.393744622 2024-03-25T09:26:59.535384+00:00 19994330.278070382774 27869999.999995838851 262864330.278062522411 1 60394.393756289 2024-03-25T09:27:00.543344+00:00 19994330.277971599251 27870000.000003892928 262864330.277971804142 1 60394.393767983 2024-03-25T09:27:01.553703+00:00 19994330.278138749301 27870000.000030703843 262864330.278165757656 1 60394.393779165 2024-03-25T09:27:02.519872+00:00 19994330.277930524200 27870000.000010166317 262864330.277936995029 1 60394.393790751 2024-03-25T09:27:03.520881+00:00 19994330.277730140835 27869999.999992277473 262864330.277718722820 1 60394.393802338 2024-03-25T09:27:04.522029+00:00 19994330.278182093054 27870000.000034999102 262864330.278213381767 1 60394.393813864 2024-03-25T09:27:05.517824+00:00 19994330.277903452516 27870000.000018745661 262864330.277918517590 1 60394.393825481 2024-03-25T09:27:06.521551+00:00 19994330.278001811355 27869999.999998275191 262864330.277996391058 1 60394.393836985 2024-03-25T09:27:07.515494+00:00 19994330.278161611408 27869999.999979663640 262864330.278137594461 1 60394.393848568 2024-03-25T09:27:08.516239+00:00 19994330.277824856341 27869999.999979708344 262864330.277800858021 1 60394.393860226 2024-03-25T09:27:09.523576+00:00 19994330.277944818139 27869999.999986082315 262864330.277927219868 1 60394.393871775 2024-03-25T09:27:10.521358+00:00 19994330.278097596020 27869999.999977003783 262864330.278070896864 1 60394.393883322 2024-03-25T09:27:11.519020+00:00 19994330.277911394835 27870000.000039704144 262864330.277947396040 1 60394.393894947 2024-03-25T09:27:12.523381+00:00 19994330.278098750859 27870000.000073097646 262864330.278168171644 1 60394.393906445 2024-03-25T09:27:13.516846+00:00 19994330.277863971889 27869999.999971907586 262864330.277832180262 1 60394.393918037 2024-03-25T09:27:14.518448+00:00 19994330.277762036771 27869999.999996617436 262864330.277754932642 1 60394.393929613 2024-03-25T09:27:15.518545+00:00 19994330.278186511248 27870000.000019036233 262864330.278201848269 1 60394.393941197 2024-03-25T09:27:16.519377+00:00 19994330.278170697391 27870000.000045053661 262864330.278212070465 1 60394.393952760 2024-03-25T09:27:17.518440+00:00 19994330.277715045959 27870000.000029321760 262864330.277740687132 1 60394.393964321 2024-03-25T09:27:18.517344+00:00 19994330.278150234371 27870000.000025089830 262864330.278171628714 1 60394.393975883 2024-03-25T09:27:19.516279+00:00 19994330.277911156416 27869999.999978657812 262864330.277886122465 1 60394.393987452 2024-03-25T09:27:20.515852+00:00 19994330.278134040534 27870000.000033505261 262864330.278163850307 1 60394.393999032 2024-03-25T09:27:21.516363+00:00 19994330.277832012624 27869999.999962214381 262864330.277790516615 1 60394.394010644 2024-03-25T09:27:22.519686+00:00 19994330.278003513813 27870000.000011734664 262864330.278011560440 1 60394.394022215 2024-03-25T09:27:23.519414+00:00 19994330.278099782765 27869999.999953590333 262864330.278049677610 1 60394.394033806 2024-03-25T09:27:24.520875+00:00 19994330.277771431953 27870000.000031258911 262864330.277799010277 1 60394.394045345 2024-03-25T09:27:25.517797+00:00 19994330.277781911194 27870000.000044364482 262864330.277822583914 1 60394.394057027 2024-03-25T09:27:26.527109+00:00 19994330.277985572815 27869999.999991096556 262864330.277972966433 1 60394.394068511 2024-03-25T09:27:27.519324+00:00 19994330.277916081250 27870000.000007316470 262864330.277919709682 1 60394.394080144 2024-03-25T09:27:28.524488+00:00 19994330.277992039919 27869999.999994575977 262864330.277982920408 1 60394.394091682 2024-03-25T09:27:29.521324+00:00 19994330.277905341238 27870000.000029653311 262864330.277931302786 1 60394.394103348 2024-03-25T09:27:30.529258+00:00 19994330.278122890741 27870000.000004615635 262864330.278123825788 1 60394.394114856 2024-03-25T09:27:31.523573+00:00 19994330.278175808489 27869999.999970857054 262864330.278142958879 1 60394.394126471 2024-03-25T09:27:32.527060+00:00 19994330.278028823435 27870000.000008083880 262864330.278033196926 1 60394.394138093 2024-03-25T09:27:33.531198+00:00 19994330.277899090201 27869999.999957699329 262864330.277853101492 1 60394.394149726 2024-03-25T09:27:34.536321+00:00 19994330.277954112738 27870000.000013962388 262864330.277964353561 1 60394.394161170 2024-03-25T09:27:35.525140+00:00 19994330.277986176312 27870000.000019192696 262864330.278001666069 1 60394.394172690 2024-03-25T09:27:36.520397+00:00 19994330.277886364609 27869999.999980989844 262864330.277863651514 1 60394.394184307 2024-03-25T09:27:37.524133+00:00 19994330.277907460928 27870000.000048086047 262864330.277951866388 1 60394.394195913 2024-03-25T09:27:38.526880+00:00 19994330.278083235025 27870000.000022504479 262864330.278102040291 1 60394.394207398 2024-03-25T09:27:39.519188+00:00 19994330.277951516211 27870000.000009983778 262864330.277957797050 1 60394.394218968 2024-03-25T09:27:40.518811+00:00 19994330.278004862368 27870000.000005055219 262864330.278006225824 1 60394.394230616 2024-03-25T09:27:41.525235+00:00 19994330.277820795774 27870000.000021934509 262864330.277839034796 1 60394.394242257 2024-03-25T09:27:42.531044+00:00 19994330.278126768768 27869999.999989431351 262864330.278112500906 1 60394.394253757 2024-03-25T09:27:43.524613+00:00 19994330.277844391763 27869999.999977666885 262864330.277818381786 1 60394.394265373 2024-03-25T09:27:44.528216+00:00 19994330.277913633734 27869999.999970644712 262864330.277880579233 1 60394.394277071 2024-03-25T09:27:45.538935+00:00 19994330.277870409191 27870000.000034883618 262864330.277901589870 1 60394.394288410 2024-03-25T09:27:46.518613+00:00 19994330.278034105897 27870000.000069227070 262864330.278099656105 1 60394.394300163 2024-03-25T09:27:47.534043+00:00 19994330.277905248106 27870000.000029500574 262864330.277931064367 1 60394.394311620 2024-03-25T09:27:48.523985+00:00 19994330.277747798711 27870000.000018924475 262864330.277763038874 1 60394.394323132 2024-03-25T09:27:49.518590+00:00 19994330.278087869287 27870000.000036977232 262864330.278121173382 1 60394.394334704 2024-03-25T09:27:50.518394+00:00 19994330.277699504048 27869999.999995209277 262864330.277691006660 1 60394.394346328 2024-03-25T09:27:51.522760+00:00 19994330.277912747115 27869999.999986305833 262864330.277895331383 1 60394.394358039 2024-03-25T09:27:52.534538+00:00 19994330.277961082757 27869999.999972678721 262864330.277930051088 1 60394.394369641 2024-03-25T09:27:53.537016+00:00 19994330.278057336807 27869999.999955601990 262864330.278009235859 1 60394.394381082 2024-03-25T09:27:54.525501+00:00 19994330.277922626585 27869999.999986831099 262864330.277905762196 1 60394.394392590 2024-03-25T09:27:55.519793+00:00 19994330.278077736497 27869999.999966032803 262864330.278040051460 1 60394.394404174 2024-03-25T09:27:56.520614+00:00 19994330.278171498328 27870000.000005330890 262864330.278173148632 1 60394.394415759 2024-03-25T09:27:57.521554+00:00 19994330.277773771435 27870000.000046789646 262864330.277816861868 1 60394.394427436 2024-03-25T09:27:58.530492+00:00 19994330.278026409447 27870000.000038888305 262864330.278061598539 1 60394.394438913 2024-03-25T09:27:59.522097+00:00 19994330.277887191623 27869999.999933071434 262864330.277816563845 1 60394.394450486 2024-03-25T09:28:00.522020+00:00 19994330.277927700430 27869999.999935217202 262864330.277859210968 1 60394.394462133 2024-03-25T09:28:01.528271+00:00 19994330.278091695160 27869999.999984707683 262864330.278072714806 1 60394.394473658 2024-03-25T09:28:02.524030+00:00 19994330.277923543006 27869999.999958563596 262864330.277878433466 1 60394.394485171 2024-03-25T09:28:03.518782+00:00 19994330.278241921216 27869999.999977141619 262864330.278215378523 1 60394.394496754 2024-03-25T09:28:04.519582+00:00 19994330.277837455273 27869999.999942872673 262864330.277776628733 1 60394.394508394 2024-03-25T09:28:05.525223+00:00 19994330.278025407344 27869999.999993424863 262864330.278015136719 1 60394.394519943 2024-03-25T09:28:06.523071+00:00 19994330.277894604951 27869999.999988138676 262864330.277879059315 1 60394.394531543 2024-03-25T09:28:07.525324+00:00 19994330.278081517667 27870000.000042580068 262864330.278120398521 1 60394.394543026 2024-03-25T09:28:08.517432+00:00 19994330.277764920145 27870000.000029362738 262864330.277790576220 1 60394.394554610 2024-03-25T09:28:09.518316+00:00 19994330.278000041842 27869999.999957971275 262864330.277954339981 1 60394.394566218 2024-03-25T09:28:10.521276+00:00 19994330.277957342565 27870000.000040560961 262864330.277994215488 1 60394.394577819 2024-03-25T09:28:11.523566+00:00 19994330.278114143759 27870000.000038675964 262864330.278149127960 1 60394.394589343 2024-03-25T09:28:12.519215+00:00 19994330.277971401811 27869999.999951113015 262864330.277918815613 1 60394.394600885 2024-03-25T09:28:13.516466+00:00 19994330.278092153370 27869999.999965634197 262864330.278054088354 1 60394.394612464 2024-03-25T09:28:14.516904+00:00 19994330.277860984206 27870000.000011019409 262864330.277868330479 1 60394.394624239 2024-03-25T09:28:15.534272+00:00 19994330.277831107378 27869999.999953307211 262864330.277780711651 1 60394.394635644 2024-03-25T09:28:16.519666+00:00 19994330.278025191277 27869999.999988775700 262864330.278010249138 1 60394.394647225 2024-03-25T09:28:17.520259+00:00 19994330.277975175530 27869999.999985761940 262864330.277957230806 1 60394.394658778 2024-03-25T09:28:18.518458+00:00 19994330.278143063188 27869999.999992113560 262864330.278131484985 1 60394.394670498 2024-03-25T09:28:19.531032+00:00 19994330.277584701777 27869999.999990120530 262864330.277571111917 1 60394.394681916 2024-03-25T09:28:20.517496+00:00 19994330.277992740273 27869999.999991990626 262864330.277981042862 1 60394.394693539 2024-03-25T09:28:21.521780+00:00 19994330.277970585972 27870000.000037606806 262864330.278004497290 1 60394.394705132 2024-03-25T09:28:22.523354+00:00 19994330.277987781912 27870000.000000189990 262864330.277984261513 1 60394.394716644 2024-03-25T09:28:23.518058+00:00 19994330.278131593019 27869999.999961886555 262864330.278089791536 1 60394.394728220 2024-03-25T09:28:24.518168+00:00 19994330.277723658830 27869999.999978106469 262864330.277698069811 1 60394.394739894 2024-03-25T09:28:25.526814+00:00 19994330.278157964349 27870000.000029001385 262864330.278183281422 1 60394.394751504 2024-03-25T09:28:26.529910+00:00 19994330.277833122760 27869999.999997016042 262864330.277826458216 1 60394.394762952 2024-03-25T09:28:27.519063+00:00 19994330.278023205698 27870000.000017046928 262864330.278036564589 1 60394.394774548 2024-03-25T09:28:28.520951+00:00 19994330.278143525124 27869999.999996390194 262864330.278136223555 1 60394.394786092 2024-03-25T09:28:29.518386+00:00 19994330.277715779841 27869999.999976441264 262864330.277688533068 1 60394.394797689 2024-03-25T09:28:30.520318+00:00 19994330.277893111110 27869999.999985300004 262864330.277874708176 1 60394.394809254 2024-03-25T09:28:31.519488+00:00 19994330.277942042798 27869999.999996718019 262864330.277935057878 1 60394.394820801 2024-03-25T09:28:32.517240+00:00 19994330.278077874333 27870000.000058498234 262864330.278132677078 1 60394.394832426 2024-03-25T09:28:33.521623+00:00 19994330.278033722192 27869999.999984201044 262864330.278014242649 1 60394.394844263 2024-03-25T09:28:34.544347+00:00 19994330.277948636562 27870000.000049598515 262864330.277994543314 1 60394.394855558 2024-03-25T09:28:35.520247+00:00 19994330.278121519834 27869999.999992433935 262864330.278110265732 1 60394.394867105 2024-03-25T09:28:36.517887+00:00 19994330.277968786657 27870000.000018335879 262864330.277983427048 1 60394.394878677 2024-03-25T09:28:37.517709+00:00 19994330.278104115278 27869999.999970484525 262864330.278070926666 1 60394.394890277 2024-03-25T09:28:38.519884+00:00 19994330.277888655663 27869999.999979615211 262864330.277864575386 1 60394.394901835 2024-03-25T09:28:39.518546+00:00 19994330.277910679579 27869999.999987244606 262864330.277894228697 1 60394.394913427 2024-03-25T09:28:40.520108+00:00 19994330.277736917138 27869999.999967094511 262864330.277700304985 1 60394.394925043 2024-03-25T09:28:41.523766+00:00 19994330.278111867607 27870000.000001702458 262864330.278109878302 1 60394.394936601 2024-03-25T09:28:42.522286+00:00 19994330.278086181730 27870000.000040184706 262864330.278122663498 1 60394.394948182 2024-03-25T09:28:43.522906+00:00 19994330.278027646244 27870000.000005062670 262864330.278029024601 1 60394.394959826 2024-03-25T09:28:44.528954+00:00 19994330.277950435877 27870000.000027853996 262864330.277974605560 1 60394.394971405 2024-03-25T09:28:45.529416+00:00 19994330.277952086180 27870000.000011339784 262864330.277959704399 1 60394.394982896 2024-03-25T09:28:46.522236+00:00 19994330.277955088764 27869999.999991968274 262864330.277943342924 1 60394.394994455 2024-03-25T09:28:47.520943+00:00 19994330.277917809784 27869999.999996587634 262864330.277910709381 1 60394.395006050 2024-03-25T09:28:48.522702+00:00 19994330.277837432921 27870000.000022601336 262864330.277856320143 1 60394.395017839 2024-03-25T09:28:49.541290+00:00 19994330.278013825417 27870000.000039227307 262864330.278049349785 1 60394.395029262 2024-03-25T09:28:50.528228+00:00 19994330.277821145952 27869999.999968338758 262864330.277785807848 1 60394.395040756 2024-03-25T09:28:51.521301+00:00 19994330.277778182179 27870000.000057835132 262864330.277832329273 1 60394.395052377 2024-03-25T09:28:52.525406+00:00 19994330.278076738119 27870000.000021588057 262864330.278094619513 1 60394.395064057 2024-03-25T09:28:53.534523+00:00 19994330.278054527938 27869999.999981258065 262864330.278032094240 1 60394.395075579 2024-03-25T09:28:54.529999+00:00 19994330.278226550668 27870000.000013668090 262864330.278236538172 1 60394.395087189 2024-03-25T09:28:55.533105+00:00 19994330.277785044163 27870000.000019431114 262864330.277800768614 1 60394.395098697 2024-03-25T09:28:56.527432+00:00 19994330.277839064598 27869999.999957896769 262864330.277793258429 1 60394.395110378 2024-03-25T09:28:57.536634+00:00 19994330.277922149748 27870000.000011947006 262864330.277930408716 1 60394.395121810 2024-03-25T09:28:58.524392+00:00 19994330.277661595494 27869999.999955650419 262864330.277613550425 1 60394.395133504 2024-03-25T09:28:59.534708+00:00 19994330.278160348535 27870000.000007379800 262864330.278164029121 1 60394.395144893 2024-03-25T09:29:00.518773+00:00 19994330.278078913689 27869999.999960824847 262864330.278036057949 1 60394.395156485 2024-03-25T09:29:01.520322+00:00 19994330.277901757509 27870000.000019725412 262864330.277917802334 1 60394.395168092 2024-03-25T09:29:02.523179+00:00 19994330.278028514236 27869999.999985095114 262864330.278009921312 1 60394.395179648 2024-03-25T09:29:03.521586+00:00 19994330.278122212738 27870000.000036384910 262864330.278154909611 1 60394.395191198 2024-03-25T09:29:04.519500+00:00 19994330.277916252613 27870000.000036060810 262864330.277948617935 1 60394.395202758 2024-03-25T09:29:05.518290+00:00 19994330.277989350259 27870000.000011306256 262864330.277996957302 1 60394.395214320 2024-03-25T09:29:06.517223+00:00 19994330.278136920184 27869999.999988049269 262864330.278121262789 1 60394.395225936 2024-03-25T09:29:07.520853+00:00 19994330.278107609600 27869999.999985843897 262864330.278089761734 1 60394.395237483 2024-03-25T09:29:08.518533+00:00 19994330.278065968305 27869999.999966654927 262864330.278028935194 1 60394.395249054 2024-03-25T09:29:09.518253+00:00 19994330.277728606015 27869999.999968159944 262864330.277693092823 1 60394.395260634 2024-03-25T09:29:10.518818+00:00 19994330.278060551733 27869999.999999295920 262864330.278056144714 1 60394.395272227 2024-03-25T09:29:11.520434+00:00 19994330.277784064412 27869999.999985847622 262864330.277766227722 1 60394.395283789 2024-03-25T09:29:12.519406+00:00 19994330.278165034950 27869999.999964658171 262864330.278126001358 1 60394.395295470 2024-03-25T09:29:13.528608+00:00 19994330.277735520154 27869999.999978244305 262864330.277710080147 1 60394.395306968 2024-03-25T09:29:14.522038+00:00 19994330.277914624661 27870000.000018209219 262864330.277929127216 1 60394.395318600 2024-03-25T09:29:15.527076+00:00 19994330.278011634946 27870000.000018123537 262864330.278026044369 1 60394.395330233 2024-03-25T09:29:16.532157+00:00 19994330.278016924858 27870000.000019893050 262864330.278033137321 1 60394.395341722 2024-03-25T09:29:17.524757+00:00 19994330.277879625559 27869999.999974556267 262864330.277850478888 1 60394.395353335 2024-03-25T09:29:18.528191+00:00 19994330.277941375971 27870000.000002898276 262864330.277940571308 1 60394.395364834 2024-03-25T09:29:19.521638+00:00 19994330.277729913592 27869999.999986421317 262864330.277712643147 1 60394.395376428 2024-03-25T09:29:20.523376+00:00 19994330.278124082834 27869999.999994188547 262864330.278114587069 1 60394.395388057 2024-03-25T09:29:21.528181+00:00 19994330.277929496020 27869999.999973312020 262864330.277899086475 1 60394.395399588 2024-03-25T09:29:22.524423+00:00 19994330.277730263770 27869999.999977923930 262864330.277704477310 1 60394.395411139 2024-03-25T09:29:23.522432+00:00 19994330.277995716780 27869999.999994929880 262864330.277986943722 1 60394.395422772 2024-03-25T09:29:24.527501+00:00 19994330.277943156660 27870000.000025872141 262864330.277965337038 1 60394.395434407 2024-03-25T09:29:25.532728+00:00 19994330.277956563979 27869999.999995294958 262864330.277948170900 1 60394.395446022 2024-03-25T09:29:26.536289+00:00 19994330.277872625738 27870000.000004768372 262864330.277873694897 1 60394.395457488 2024-03-25T09:29:27.526977+00:00 19994330.277891024947 27870000.000018194318 262864330.277905523777 1 60394.395469223 2024-03-25T09:29:28.540835+00:00 19994330.277944970876 27870000.000012170523 262864330.277953445911 1 60394.395480651 2024-03-25T09:29:29.528298+00:00 19994330.278082344681 27870000.000009626150 262864330.278088271618 1 60394.395492407 2024-03-25T09:29:30.543963+00:00 19994330.277870882303 27869999.999940115958 262864330.277807325125 1 60394.395503796 2024-03-25T09:29:31.527972+00:00 19994330.277935948223 27869999.999958135188 262864330.277890384197 1 60394.395515332 2024-03-25T09:29:32.524729+00:00 19994330.277937207371 27870000.000011458993 262864330.277944952250 1 60394.395526936 2024-03-25T09:29:33.527252+00:00 19994330.277891371399 27869999.999970182776 262864330.277857869864 1 60394.395538796 2024-03-25T09:29:34.551965+00:00 19994330.277784161270 27869999.999978411943 262864330.277758896351 1 60394.395550145 2024-03-25T09:29:35.532494+00:00 19994330.277865692973 27870000.000028848648 262864330.277890861034 1 60394.395561695 2024-03-25T09:29:36.530417+00:00 19994330.277867443860 27870000.000024955720 262864330.277888685465 1 60394.395573247 2024-03-25T09:29:37.528579+00:00 19994330.278079081327 27870000.000010985881 262864330.278086394072 1 60394.395584964 2024-03-25T09:29:38.540881+00:00 19994330.277842357755 27869999.999996017665 262864330.277834653854 1 60394.395596367 2024-03-25T09:29:39.526095+00:00 19994330.277873966843 27869999.999985072762 262864330.277855336666 1 60394.395608024 2024-03-25T09:29:40.533295+00:00 19994330.277731169015 27869999.999941814691 262864330.277669310570 1 60394.395619555 2024-03-25T09:29:41.529553+00:00 19994330.278201073408 27869999.999997626990 262864330.278194993734 1 60394.395631119 2024-03-25T09:29:42.528655+00:00 19994330.277890875936 27870000.000016778708 262864330.277903974056 1 60394.395642674 2024-03-25T09:29:43.527032+00:00 19994330.278152715415 27869999.999972090125 262864330.278121113777 1 60394.395654303 2024-03-25T09:29:44.531761+00:00 19994330.277774952352 27869999.999974470586 262864330.277745723724 1 60394.395665844 2024-03-25T09:29:45.528877+00:00 19994330.277785077691 27869999.999973114580 262864330.277754485607 1 60394.395677399 2024-03-25T09:29:46.527286+00:00 19994330.277825292200 27870000.000005546957 262864330.277827143669 1 60394.395689013 2024-03-25T09:29:47.530775+00:00 19994330.278062097728 27870000.000014416873 262864330.278072834015 1 60394.395700538 2024-03-25T09:29:48.526450+00:00 19994330.277937151492 27870000.000011198223 262864330.277944654226 1 60394.395712340 2024-03-25T09:29:49.546153+00:00 19994330.278120577335 27870000.000019293278 262864330.278136163950 1 60394.395723775 2024-03-25T09:29:50.534112+00:00 19994330.278070155531 27869999.999983135611 262864330.278049588203 1 60394.395735314 2024-03-25T09:29:51.531126+00:00 19994330.278024997562 27870000.000024128705 262864330.278045445681 1 60394.395746957 2024-03-25T09:29:52.537058+00:00 19994330.277988392860 27870000.000033523887 262864330.278018236160 1 60394.395758392 2024-03-25T09:29:53.525053+00:00 19994330.278145190328 27869999.999965272844 262864330.278106778860 1 60394.395769949 2024-03-25T09:29:54.523577+00:00 19994330.277810055763 27869999.999984126538 262864330.277790486813 1 60394.395781649 2024-03-25T09:29:55.534482+00:00 19994330.278097581118 27869999.999975040555 262864330.278068900108 1 60394.395793148 2024-03-25T09:29:56.528001+00:00 19994330.277671862394 27870000.000031393021 262864330.277699559927 1 60394.395804744 2024-03-25T09:29:57.529856+00:00 19994330.277866836637 27869999.999989673495 262864330.277852833271 1 60394.395816470 2024-03-25T09:29:58.543059+00:00 19994330.277854558080 27870000.000023134053 262864330.277873992920 1 60394.395827828 2024-03-25T09:29:59.524357+00:00 19994330.278069000691 27870000.000025771558 262864330.278091073036 1 60394.395839524 2024-03-25T09:30:00.534917+00:00 19994330.277913495898 27869999.999969415367 262864330.277879238129 1 60394.395851091 2024-03-25T09:30:01.534302+00:00 19994330.277959458530 27869999.999996092170 262864330.277951866388 1 60394.395862939 2024-03-25T09:30:02.557941+00:00 19994330.278010986745 27870000.000000812113 262864330.278008103371 1 60394.395874179 2024-03-25T09:30:03.529110+00:00 19994330.277870453894 27870000.000026930124 262864330.277893692255 1 60394.395885780 2024-03-25T09:30:04.531451+00:00 19994330.278053626418 27869999.999964561313 262864330.278014481068 1 60394.395897235 2024-03-25T09:30:05.521133+00:00 19994330.277901235968 27869999.999984536320 262864330.277882069349 1 60394.395908945 2024-03-25T09:30:06.532817+00:00 19994330.277906160802 27869999.999996591359 262864330.277899056673 1 60394.395920398 2024-03-25T09:30:07.522379+00:00 19994330.277978587896 27869999.999983631074 262864330.277958542109 1 60394.395931994 2024-03-25T09:30:08.524282+00:00 19994330.278007842600 27870000.000029880553 262864330.278034031391 1 60394.395943599 2024-03-25T09:30:09.526924+00:00 19994330.277843881398 27870000.000014085323 262864330.277854293585 1 60394.395955253 2024-03-25T09:30:10.533852+00:00 19994330.278039865196 27870000.000000435859 262864330.278036624193 1 60394.395966742 2024-03-25T09:30:11.526494+00:00 19994330.277855113149 27870000.000029776245 262864330.277881205082 1 60394.395978326 2024-03-25T09:30:12.527331+00:00 19994330.278085947037 27869999.999987680465 262864330.278069943190 1 60394.395989946 2024-03-25T09:30:13.531367+00:00 19994330.277799103409 27869999.999946068972 262864330.277741461992 1 60394.396001486 2024-03-25T09:30:14.528348+00:00 19994330.277862638235 27870000.000018585473 262864330.277877539396 1 60394.396013033 2024-03-25T09:30:15.526007+00:00 19994330.277963969857 27869999.999962378293 262864330.277922660112 1 60394.396024601 2024-03-25T09:30:16.525503+00:00 19994330.277904540300 27870000.000022176653 262864330.277923017740 1 60394.396036376 2024-03-25T09:30:17.542872+00:00 19994330.278096575290 27870000.000001370907 262864330.278094261885 1 60394.396047677 2024-03-25T09:30:18.519272+00:00 19994330.277880139649 27869999.999998915941 262864330.277875363827 1 60394.396059338 2024-03-25T09:30:19.526825+00:00 19994330.277802713215 27870000.000026248395 262864330.277825266123 1 60394.396070922 2024-03-25T09:30:20.527683+00:00 19994330.277837615460 27870000.000029224902 262864330.277863144875 1 60394.396082462 2024-03-25T09:30:21.524710+00:00 19994330.277893465012 27869999.999986905605 262864330.277876675129 1 60394.396094062 2024-03-25T09:30:22.526941+00:00 19994330.278078187257 27870000.000056438148 262864330.278130948544 1 60394.396105555 2024-03-25T09:30:23.519979+00:00 19994330.277931623161 27869999.999958395958 262864330.277886331081 1 60394.396117143 2024-03-25T09:30:24.521199+00:00 19994330.277934599668 27870000.000003337860 262864330.277934253216 1 60394.396128689 2024-03-25T09:30:25.518753+00:00 19994330.277855221182 27870000.000032134354 262864330.277883648872 1 60394.396140530 2024-03-25T09:30:26.541806+00:00 19994330.277802910656 27869999.999976672232 262864330.277775883675 1 60394.396151820 2024-03-25T09:30:27.517222+00:00 19994330.278227426112 27869999.999993883073 262864330.278217613697 1 60394.396163453 2024-03-25T09:30:28.522333+00:00 19994330.277922824025 27870000.000021778047 262864330.277940928936 1 60394.396174978 2024-03-25T09:30:29.518089+00:00 19994330.277983609587 27869999.999981697649 262864330.277961611748 1 60394.396186621 2024-03-25T09:30:30.524035+00:00 19994330.278171341866 27870000.000073440373 262864330.278241068125 1 60394.396198203 2024-03-25T09:30:31.524741+00:00 19994330.278006713837 27870000.000022407621 262864330.278025418520 1 60394.396209787 2024-03-25T09:30:32.525592+00:00 19994330.277629893273 27870000.000015135854 262864330.277641326189 1 60394.396221364 2024-03-25T09:30:33.525890+00:00 19994330.277950685471 27869999.999981276691 262864330.277928262949 1 60394.396232866 2024-03-25T09:30:34.519622+00:00 19994330.277999911457 27870000.000018402934 262864330.278014630079 1 60394.396244455 2024-03-25T09:30:35.520935+00:00 19994330.277844194323 27869999.999965637922 262864330.277806133032 1 60394.396256049 2024-03-25T09:30:36.522608+00:00 19994330.277855385095 27869999.999996632338 262864330.277848333120 1 60394.396267575 2024-03-25T09:30:37.518502+00:00 19994330.277983449399 27869999.999986786395 262864330.277966558933 1 60394.396279189 2024-03-25T09:30:38.521903+00:00 19994330.278009027243 27870000.000019013882 262864330.278024345636 1 60394.396290782 2024-03-25T09:30:39.523560+00:00 19994330.277766060084 27869999.999974142760 262864330.277736485004 1 60394.396302362 2024-03-25T09:30:40.524117+00:00 19994330.277898184955 27870000.000057738274 262864330.277952224016 1 60394.396313904 2024-03-25T09:30:41.521283+00:00 19994330.277973838151 27869999.999992601573 262864330.277962744236 1 60394.396325437 2024-03-25T09:30:42.517794+00:00 19994330.277904223651 27870000.000014171004 262864330.277914702892 1 60394.396337051 2024-03-25T09:30:43.521180+00:00 19994330.278310719877 27870000.000014960766 262864330.278321981430 1 60394.396348639 2024-03-25T09:30:44.522415+00:00 19994330.277833323926 27870000.000009678304 262864330.277839303017 1 60394.396360250 2024-03-25T09:30:45.525614+00:00 19994330.277863748372 27870000.000032063574 262864330.277892112732 1 60394.396371766 2024-03-25T09:30:46.520620+00:00 19994330.277905985713 27870000.000021938235 262864330.277924239635 1 60394.396383320 2024-03-25T09:30:47.518837+00:00 19994330.278017859906 27870000.000027149916 262864330.278041303158 1 60394.396394892 2024-03-25T09:30:48.518651+00:00 19994330.277788028121 27869999.999965451658 262864330.277749776840 1 60394.396406534 2024-03-25T09:30:49.524562+00:00 19994330.277918856591 27870000.000017505139 262864330.277932643890 1 60394.396418058 2024-03-25T09:30:50.520246+00:00 19994330.278158638626 27869999.999967984855 262864330.278122931719 1 60394.396429658 2024-03-25T09:30:51.522495+00:00 19994330.278086949140 27870000.000010948628 262864330.278094202280 1 60394.396441182 2024-03-25T09:30:52.518159+00:00 19994330.278011731803 27869999.999959845096 262864330.277967900038 1 60394.396452758 2024-03-25T09:30:53.518246+00:00 19994330.277921713889 27870000.000003285706 262864330.277921289206 1 60394.396464356 2024-03-25T09:30:54.520343+00:00 19994330.277911286801 27870000.000003907830 262864330.277911484241 1 60394.396475907 2024-03-25T09:30:55.518417+00:00 19994330.278094932437 27870000.000003274530 262864330.278094530106 1 60394.396487514 2024-03-25T09:30:56.521158+00:00 19994330.277730919421 27869999.999952226877 262864330.277679443359 1 60394.396499110 2024-03-25T09:30:57.523155+00:00 19994330.278015427291 27869999.999996110797 262864330.278007864952 1 60394.396510629 2024-03-25T09:30:58.518307+00:00 19994330.278193026781 27869999.999979466200 262864330.278168797493 1 60394.396522218 2024-03-25T09:30:59.519643+00:00 19994330.277876231819 27869999.999956894666 262864330.277829438448 1 60394.396533839 2024-03-25T09:31:00.523716+00:00 19994330.278059203178 27870000.000030376017 262864330.278085887432 1 60394.396545576 2024-03-25T09:31:01.537750+00:00 19994330.277797054499 27869999.999990101904 262864330.277783453465 1 60394.396557016 2024-03-25T09:31:02.526220+00:00 19994330.278166502714 27870000.000047154725 262864330.278209954500 1 60394.396568566 2024-03-25T09:31:03.524057+00:00 19994330.278106518090 27870000.000013090670 262864330.278115898371 1 60394.396580102 2024-03-25T09:31:04.520790+00:00 19994330.277804996818 27870000.000005971640 262864330.277807265520 1 60394.396591806 2024-03-25T09:31:05.532011+00:00 19994330.278017964214 27870000.000011917204 262864330.278026193380 1 60394.396603272 2024-03-25T09:31:06.522720+00:00 19994330.277877539396 27869999.999992836267 262864330.277866691351 1 60394.396614835 2024-03-25T09:31:07.521691+00:00 19994330.277912348509 27869999.999989002943 262864330.277897655964 1 60394.396626443 2024-03-25T09:31:08.524682+00:00 19994330.277847234160 27869999.999970830977 262864330.277814358473 1 60394.396637975 2024-03-25T09:31:09.521009+00:00 19994330.277983453125 27869999.999992847443 262864330.277972608805 1 60394.396649552 2024-03-25T09:31:10.521240+00:00 19994330.278103716671 27869999.999989200383 262864330.278089225292 1 60394.396661105 2024-03-25T09:31:11.519449+00:00 19994330.277886435390 27869999.999967139214 262864330.277849853039 1 60394.396672754 2024-03-25T09:31:12.525957+00:00 19994330.278169777244 27869999.999995034188 262864330.278161108494 1 60394.396684284 2024-03-25T09:31:13.522129+00:00 19994330.277986258268 27870000.000030320138 262864330.278012871742 1 60394.396695949 2024-03-25T09:31:14.529974+00:00 19994330.277769122273 27870000.000041816384 262864330.277807235718 1 60394.396707429 2024-03-25T09:31:15.521865+00:00 19994330.277889329940 27870000.000020649284 262864330.277906298637 1 60394.396718964 2024-03-25T09:31:16.518462+00:00 19994330.277931708843 27870000.000018998981 262864330.277947038412 1 60394.396730564 2024-03-25T09:31:17.520749+00:00 19994330.278055727482 27870000.000015854836 262864330.278067886829 1 60394.396742144 2024-03-25T09:31:18.521194+00:00 19994330.277958579361 27869999.999996148050 262864330.277951031923 1 60394.396753706 2024-03-25T09:31:19.520197+00:00 19994330.277890380472 27869999.999966572970 262864330.277853250504 1 60394.396765256 2024-03-25T09:31:20.518169+00:00 19994330.278071500361 27869999.999995686114 262864330.278063476086 1 60394.396776848 2024-03-25T09:31:21.519636+00:00 19994330.278060875833 27869999.999969020486 262864330.278026193380 1 60394.396788402 2024-03-25T09:31:22.517898+00:00 19994330.277918513864 27869999.999970346689 262864330.277885168791 1 60394.396799997 2024-03-25T09:31:23.519724+00:00 19994330.277977064252 27870000.000001471490 262864330.277974843979 1 60394.396811586 2024-03-25T09:31:24.521003+00:00 19994330.278097152710 27870000.000000748783 262864330.278094202280 1 60394.396823144 2024-03-25T09:31:25.519608+00:00 19994330.277911033481 27869999.999999288470 262864330.277906626463 1 60394.396834707 2024-03-25T09:31:26.518704+00:00 19994330.277921125293 27870000.000000908971 262864330.277918338776 1 60394.396846313 2024-03-25T09:31:27.521449+00:00 19994330.277947086841 27870000.000016327947 262864330.277959734201 1 60394.396857917 2024-03-25T09:31:28.524076+00:00 19994330.277937967330 27869999.999998450279 262864330.277932733297 1 60394.396869431 2024-03-25T09:31:29.518863+00:00 19994330.278106287122 27870000.000009670854 262864330.278112232685 1 60394.396881058 2024-03-25T09:31:30.523423+00:00 19994330.277805808932 27870000.000005993992 262864330.277808099985 1 60394.396892570 2024-03-25T09:31:31.518078+00:00 19994330.277919482440 27869999.999985441566 262864330.277901232243 1 60394.396904124 2024-03-25T09:31:32.516300+00:00 19994330.277917843312 27870000.000009942800 262864330.277924090624 1 60394.396915740 2024-03-25T09:31:33.519939+00:00 19994330.277887742966 27870000.000004254282 262864330.277888298035 1 60394.396927302 2024-03-25T09:31:34.518869+00:00 19994330.278093203902 27869999.999986667186 262864330.278076171875 1 60394.396938929 2024-03-25T09:31:35.523443+00:00 19994330.278047211468 27870000.000027991831 262864330.278071492910 1 60394.396950493 2024-03-25T09:31:36.522592+00:00 19994330.277892436832 27870000.000049151480 262864330.277937889099 1 60394.396962034 2024-03-25T09:31:37.519684+00:00 19994330.278054807335 27870000.000042874366 262864330.278093993664 1 60394.396973638 2024-03-25T09:31:38.522306+00:00 19994330.277837585658 27870000.000017080456 262864330.277850955725 1 60394.396985156 2024-03-25T09:31:39.517481+00:00 19994330.278143055737 27869999.999993558973 262864330.278132915497 1 60394.396996787 2024-03-25T09:31:40.522401+00:00 19994330.277998141944 27869999.999999720603 262864330.277994185686 1 60394.397008318 2024-03-25T09:31:41.518671+00:00 19994330.278004739434 27869999.999983895570 262864330.277984946966 1 60394.397019907 2024-03-25T09:31:42.519960+00:00 19994330.277969021350 27870000.000010170043 262864330.277975499630 1 60394.397031496 2024-03-25T09:31:43.521226+00:00 19994330.277852419764 27869999.999969720840 262864330.277818441391 1 60394.397043149 2024-03-25T09:31:44.528023+00:00 19994330.278201337904 27870000.000005651265 262864330.278203308582 1 60394.397054798 2024-03-25T09:31:45.534509+00:00 19994330.277918189764 27870000.000017631799 262864330.277932137251 1 60394.397066392 2024-03-25T09:31:46.536253+00:00 19994330.277946196496 27870000.000032804906 262864330.277975320816 1 60394.397077789 2024-03-25T09:31:47.520984+00:00 19994330.277929034084 27870000.000026896596 262864330.277952224016 1 60394.397089441 2024-03-25T09:31:48.527688+00:00 19994330.277797877789 27870000.000021349639 262864330.277815520763 1 60394.397101034 2024-03-25T09:31:49.529385+00:00 19994330.278061702847 27870000.000023171306 262864330.278081178665 1 60394.397112560 2024-03-25T09:31:50.525183+00:00 19994330.278166871518 27869999.999983679503 262864330.278146833181 1 60394.397124119 2024-03-25T09:31:51.523886+00:00 19994330.277849789709 27869999.999978031963 262864330.277824133635 1 60394.397135694 2024-03-25T09:31:52.523910+00:00 19994330.278031855822 27869999.999982077628 262864330.278010249138 1 60394.397147276 2024-03-25T09:31:53.524593+00:00 19994330.277993001044 27869999.999986018986 262864330.277975320816 1 60394.397158915 2024-03-25T09:31:54.530270+00:00 19994330.277919806540 27869999.999972242862 262864330.277888357639 1 60394.397170388 2024-03-25T09:31:55.521519+00:00 19994330.277624856681 27869999.999999813735 262864330.277620971203 1 60394.397182010 2024-03-25T09:31:56.525692+00:00 19994330.277960393578 27870000.000036630780 262864330.277993321419 1 60394.397193667 2024-03-25T09:31:57.532810+00:00 19994330.277766209096 27870000.000008527189 262864330.277771025896 1 60394.397205198 2024-03-25T09:31:58.529087+00:00 19994330.278194263577 27870000.000025458634 262864330.278216004372 1 60394.397216858 2024-03-25T09:31:59.536539+00:00 19994330.278159316629 27869999.999972980469 262864330.278128594160 1 60394.397228332 2024-03-25T09:32:00.527905+00:00 19994330.278023291379 27870000.000001259148 262864330.278020858765 1 60394.397239958 2024-03-25T09:32:01.532403+00:00 19994330.277915403247 27870000.000022567809 262864330.277934253216 1 60394.397251462 2024-03-25T09:32:02.526328+00:00 19994330.277925282717 27869999.999938152730 262864330.277859747410 1 60394.397263017 2024-03-25T09:32:03.524632+00:00 19994330.278005775064 27869999.999969184399 262864330.277971267700 1 60394.397274599 2024-03-25T09:32:04.525344+00:00 19994330.277949444950 27869999.999998051673 262864330.277943819761 1 60394.397286184 2024-03-25T09:32:05.526329+00:00 19994330.277828045189 27869999.999984465539 262864330.277808815241 1 60394.397297805 2024-03-25T09:32:06.530345+00:00 19994330.278022222221 27869999.999993190169 262864330.278011739254 1 60394.397309331 2024-03-25T09:32:07.526164+00:00 19994330.278081569821 27869999.999989707023 262864330.278067588806 1 60394.397320930 2024-03-25T09:32:08.528328+00:00 19994330.277851715684 27870000.000033430755 262864330.277881443501 1 60394.397332475 2024-03-25T09:32:09.525815+00:00 19994330.278146222234 27870000.000016991049 262864330.278159499168 1 60394.397344048 2024-03-25T09:32:10.525727+00:00 19994330.277703035623 27870000.000039428473 262864330.277738779783 1 60394.397355619 2024-03-25T09:32:11.525458+00:00 19994330.278136633337 27869999.999953638762 262864330.278086572886 1 60394.397367254 2024-03-25T09:32:12.530755+00:00 19994330.277789026499 27870000.000007454306 262864330.277792781591 1 60394.397378782 2024-03-25T09:32:13.526801+00:00 19994330.278055589646 27869999.999992556870 262864330.278044432402 1 60394.397390332 2024-03-25T09:32:14.524686+00:00 19994330.277836933732 27869999.999965198338 262864330.277798414230 1 60394.397401906 2024-03-25T09:32:15.524637+00:00 19994330.278073225170 27870000.000009126961 262864330.278078645468 1 60394.397413637 2024-03-25T09:32:16.538211+00:00 19994330.278017457575 27870000.000054966658 262864330.278068721294 1 60394.397425012 2024-03-25T09:32:17.521061+00:00 19994330.277955800295 27870000.000019997358 262864330.277972102165 1 60394.397436627 2024-03-25T09:32:18.524558+00:00 19994330.277784276754 27870000.000005230308 262864330.277785837650 1 60394.397448214 2024-03-25T09:32:19.525699+00:00 19994330.278044696897 27870000.000007349998 262864330.278048366308 1 60394.397459739 2024-03-25T09:32:20.521430+00:00 19994330.278114322573 27870000.000019948930 262864330.278130561113 1 60394.397471274 2024-03-25T09:32:21.518054+00:00 19994330.277793537825 27869999.999998763204 262864330.277788579464 1 60394.397482893 2024-03-25T09:32:22.521977+00:00 19994330.278081890196 27870000.000025890768 262864330.278104096651 1 60394.397494425 2024-03-25T09:32:23.518324+00:00 19994330.278100419790 27869999.999994091690 262864330.278090834618 1 60394.397506029 2024-03-25T09:32:24.520960+00:00 19994330.277869585901 27869999.999969139695 262864330.277835011482 1 60394.397517653 2024-03-25T09:32:25.525192+00:00 19994330.277946274728 27869999.999994035810 262864330.277936607599 1 60394.397529206 2024-03-25T09:32:26.523437+00:00 19994330.277946490794 27869999.999950662255 262864330.277893453836 1 60394.397540762 2024-03-25T09:32:27.521794+00:00 19994330.277984157205 27869999.999990493059 262864330.277970969677 1 60394.397552340 2024-03-25T09:32:28.522191+00:00 19994330.277812551707 27869999.999955203384 262864330.277764052153 1 60394.397563933 2024-03-25T09:32:29.523830+00:00 19994330.278189238161 27870000.000028315932 262864330.278213858604 1 60394.397575457 2024-03-25T09:32:30.519478+00:00 19994330.277947351336 27869999.999983396381 262864330.277927041054 1 60394.397587030 2024-03-25T09:32:31.519359+00:00 19994330.277979493141 27870000.000002764165 262864330.277978569269 1 60394.397598604 2024-03-25T09:32:32.519375+00:00 19994330.278023529798 27870000.000041998923 262864330.278061836958 1 60394.397610175 2024-03-25T09:32:33.519176+00:00 19994330.278276722878 27870000.000002134591 262864330.278275161982 1 60394.397621765 2024-03-25T09:32:34.520499+00:00 19994330.277951292694 27870000.000006750226 262864330.277954339981 1 60394.397633375 2024-03-25T09:32:35.523562+00:00 19994330.278063859791 27869999.999970469624 262864330.278030633926 1 60394.397645082 2024-03-25T09:32:36.535111+00:00 19994330.277975723147 27870000.000002801418 262864330.277974843979 1 60394.397656486 2024-03-25T09:32:37.520375+00:00 19994330.277999799699 27869999.999968577176 262864330.277964681387 1 60394.397668104 2024-03-25T09:32:38.524210+00:00 19994330.277831975371 27870000.000024769455 262864330.277853041887 1 60394.397679622 2024-03-25T09:32:39.519328+00:00 19994330.277836345136 27869999.999987725168 262864330.277820378542 1 60394.397691207 2024-03-25T09:32:40.520246+00:00 19994330.278032515198 27870000.000041555613 262864330.278070360422 1 60394.397702844 2024-03-25T09:32:41.525762+00:00 19994330.277844041586 27870000.000055674464 262864330.277896016836 1 60394.397714346 2024-03-25T09:32:42.519463+00:00 19994330.278040315956 27869999.999969378114 262864330.278005987406 1 60394.397725918 2024-03-25T09:32:43.519357+00:00 19994330.277859840542 27869999.999996110797 262864330.277852267027 1 60394.397737513 2024-03-25T09:32:44.521109+00:00 19994330.277927916497 27869999.999977257103 262864330.277901470661 1 60394.397749082 2024-03-25T09:32:45.520675+00:00 19994330.277819439769 27869999.999990619719 262864330.277806341648 1 60394.397760758 2024-03-25T09:32:46.529460+00:00 19994330.278053391725 27869999.999945767224 262864330.277995467186 1 60394.397772272 2024-03-25T09:32:47.524334+00:00 19994330.277946196496 27869999.999939825386 262864330.277882337570 1 60394.397783807 2024-03-25T09:32:48.520905+00:00 19994330.277965240180 27869999.999996393919 262864330.277957946062 1 60394.397795476 2024-03-25T09:32:49.529171+00:00 19994330.277912482619 27870000.000003878027 262864330.277912676334 1 60394.397807020 2024-03-25T09:32:50.526542+00:00 19994330.277798879892 27869999.999971583486 262864330.277766764164 1 60394.397818533 2024-03-25T09:32:51.521283+00:00 19994330.277921978384 27869999.999983277172 262864330.277901560068 1 60394.397830281 2024-03-25T09:32:52.536290+00:00 19994330.277876887470 27870000.000006757677 262864330.277879953384 1 60394.397841719 2024-03-25T09:32:53.524506+00:00 19994330.278151031584 27870000.000027868897 262864330.278175204992 1 60394.397853399 2024-03-25T09:32:54.533659+00:00 19994330.277875635773 27869999.999950170517 262864330.277822107077 1 60394.397864912 2024-03-25T09:32:55.528399+00:00 19994330.278395533562 27870000.000009182841 262864330.278401017189 1 60394.397876405 2024-03-25T09:32:56.521402+00:00 19994330.277770470828 27869999.999985527247 262864330.277752280235 1 60394.397887978 2024-03-25T09:32:57.521267+00:00 19994330.277955159545 27869999.999990396202 262864330.277941882610 1 60394.397899579 2024-03-25T09:32:58.523613+00:00 19994330.277904216200 27870000.000001963228 262864330.277902483940 1 60394.397911306 2024-03-25T09:32:59.536892+00:00 19994330.277714505792 27869999.999998323619 262864330.277709126472 1 60394.397922718 2024-03-25T09:33:00.522794+00:00 19994330.278142981231 27870000.000038031489 262864330.278177320957 1 60394.397934325 2024-03-25T09:33:01.525638+00:00 19994330.277859359980 27869999.999991528690 262864330.277847200632 1 60394.397945943 2024-03-25T09:33:02.529497+00:00 19994330.278136771172 27870000.000038556755 262864330.278171628714 1 60394.397957444 2024-03-25T09:33:03.523151+00:00 19994330.277999177575 27870000.000049419701 262864330.278044879436 1 60394.397969110 2024-03-25T09:33:04.531123+00:00 19994330.277780614793 27870000.000043988228 262864330.277820914984 1 60394.397980614 2024-03-25T09:33:05.525029+00:00 19994330.278124339879 27870000.000014234334 262864330.278134882450 1 60394.397992143 2024-03-25T09:33:06.521156+00:00 19994330.277979202569 27870000.000024024397 262864330.277999520302 1 60394.398003793 2024-03-25T09:33:07.527749+00:00 19994330.277845513076 27870000.000030327588 262864330.277872145176 1 60394.398015279 2024-03-25T09:33:08.520157+00:00 19994330.277822904289 27870000.000038623810 262864330.277857840061 1 60394.398026900 2024-03-25T09:33:09.524177+00:00 19994330.277782097459 27869999.999996893108 262864330.277775287628 1 60394.398038435 2024-03-25T09:33:10.520790+00:00 19994330.278140477836 27870000.000032655895 262864330.278169453144 1 60394.398050041 2024-03-25T09:33:11.523577+00:00 19994330.277873273939 27869999.999966938049 262864330.277836531401 1 60394.398061636 2024-03-25T09:33:12.525378+00:00 19994330.277926485986 27869999.999990288168 262864330.277913063765 1 60394.398073170 2024-03-25T09:33:13.521903+00:00 19994330.278052486479 27870000.000034134835 262864330.278082907200 1 60394.398084722 2024-03-25T09:33:14.519947+00:00 19994330.278056457639 27870000.000029798597 262864330.278082549572 1 60394.398096328 2024-03-25T09:33:15.522705+00:00 19994330.278083886951 27870000.000052675605 262864330.278132885695 1 60394.398107867 2024-03-25T09:33:16.519675+00:00 19994330.277749795467 27869999.999984696507 262864330.277730792761 1 60394.398119431 2024-03-25T09:33:17.518789+00:00 19994330.277934979647 27870000.000007271767 262864330.277938544750 1 60394.398131022 2024-03-25T09:33:18.520341+00:00 19994330.278064876795 27870000.000000670552 262864330.278061836958 1 60394.398142610 2024-03-25T09:33:19.521492+00:00 19994330.277794931084 27869999.999925315380 262864330.277716547251 1 60394.398154156 2024-03-25T09:33:20.519057+00:00 19994330.277911201119 27870000.000001754612 262864330.277909278870 1 60394.398165733 2024-03-25T09:33:21.519289+00:00 19994330.277931123972 27869999.999962173402 262864330.277889609337 1 60394.398177340 2024-03-25T09:33:22.522150+00:00 19994330.278055652976 27869999.999998386949 262864330.278050363064 1 60394.398188859 2024-03-25T09:33:23.517460+00:00 19994330.277989290655 27869999.999983116984 262864330.277968734503 1 60394.398200471 2024-03-25T09:33:24.520698+00:00 19994330.277943640947 27869999.999995119870 262864330.277935057878 1 60394.398212020 2024-03-25T09:33:25.518570+00:00 19994330.277938280255 27869999.999994125217 262864330.277928709984 1 60394.398223640 2024-03-25T09:33:26.522509+00:00 19994330.278067052364 27870000.000016093254 262864330.278079450130 1 60394.398235282 2024-03-25T09:33:27.528411+00:00 19994330.277951311320 27870000.000027969480 262864330.277975559235 1 60394.398246867 2024-03-25T09:33:28.529297+00:00 19994330.277967724949 27869999.999988563359 262864330.277952581644 1 60394.398258629 2024-03-25T09:33:29.545590+00:00 19994330.277877613902 27869999.999990135431 262864330.277864038944 1 60394.398270219 2024-03-25T09:33:30.546903+00:00 19994330.277882900089 27870000.000000480562 262864330.277879685163 1 60394.398281537 2024-03-25T09:33:31.524811+00:00 19994330.278001900762 27870000.000020783395 262864330.278018981218 1 60394.398293098 2024-03-25T09:33:32.523682+00:00 19994330.277916360646 27870000.000012770295 262864330.277925431728 1 60394.398304898 2024-03-25T09:33:33.543232+00:00 19994330.277784191072 27869999.999982573092 262864330.277763068676 1 60394.398316389 2024-03-25T09:33:34.536024+00:00 19994330.277919061482 27869999.999957643449 262864330.277873009443 1 60394.398327870 2024-03-25T09:33:35.527981+00:00 19994330.277807287872 27869999.999989576638 262864330.277793169022 1 60394.398339381 2024-03-25T09:33:36.522542+00:00 19994330.277896575630 27870000.000017073005 262864330.277909964323 1 60394.398351058 2024-03-25T09:33:37.531438+00:00 19994330.278141114861 27870000.000037368387 262864330.278174787760 1 60394.398362502 2024-03-25T09:33:38.520151+00:00 19994330.278021492064 27870000.000027734786 262864330.278045535088 1 60394.398374180 2024-03-25T09:33:39.529184+00:00 19994330.278036385775 27869999.999998204410 262864330.278030902147 1 60394.398385814 2024-03-25T09:33:40.534355+00:00 19994330.278037816286 27870000.000001437962 262864330.278035551310 1 60394.398397315 2024-03-25T09:33:41.528010+00:00 19994330.277726311237 27869999.999997451901 262864330.277720063925 1 60394.398408889 2024-03-25T09:33:42.528026+00:00 19994330.277889125049 27869999.999954793602 262864330.277840226889 1 60394.398420533 2024-03-25T09:33:43.534041+00:00 19994330.278038199991 27869999.999990455806 262864330.278024971485 1 60394.398431998 2024-03-25T09:33:44.524641+00:00 19994330.277952235192 27869999.999987944961 262864330.277936488390 1 60394.398443674 2024-03-25T09:33:45.533443+00:00 19994330.278002895415 27870000.000021722168 262864330.278020918369 1 60394.398455150 2024-03-25T09:33:46.525007+00:00 19994330.277922984213 27869999.999985050410 262864330.277904331684 1 60394.398466830 2024-03-25T09:33:47.534083+00:00 19994330.277791604400 27869999.999990459532 262864330.277778387070 1 60394.398478438 2024-03-25T09:33:48.537074+00:00 19994330.278072942048 27869999.999996013939 262864330.278065264225 1 60394.398489852 2024-03-25T09:33:49.523251+00:00 19994330.277943793684 27870000.000021453947 262864330.277961552143 1 60394.398501477 2024-03-25T09:33:50.527650+00:00 19994330.277629543096 27869999.999988965690 262864330.277614831924 1 60394.398513045 2024-03-25T09:33:51.527054+00:00 19994330.278102740645 27869999.999984309077 262864330.278083384037 1 60394.398524605 2024-03-25T09:33:52.525856+00:00 19994330.278084959835 27870000.000002920628 262864330.278084188700 1 60394.398536313 2024-03-25T09:33:53.537476+00:00 19994330.277931891382 27869999.999985542148 262864330.277913749218 1 60394.398547852 2024-03-25T09:33:54.534394+00:00 19994330.278073061258 27870000.000022403896 262864330.278091788292 1 60394.398559515 2024-03-25T09:33:55.542076+00:00 19994330.277554776520 27869999.999991692603 262864330.277542769909 1 60394.398570981 2024-03-25T09:33:56.532774+00:00 19994330.278369463980 27869999.999998264015 262864330.278364032507 1 60394.398582510 2024-03-25T09:33:57.528858+00:00 19994330.278036508709 27869999.999983392656 262864330.278016209602 1 60394.398594029 2024-03-25T09:33:58.524113+00:00 19994330.278011813760 27870000.000014830381 262864330.278022944927 1 60394.398605643 2024-03-25T09:33:59.527571+00:00 19994330.277952857316 27870000.000036694109 262864330.277985841036 1 60394.398617176 2024-03-25T09:34:00.524045+00:00 19994330.278049040586 27869999.999966785312 262864330.278012156487 1 60394.398628837 2024-03-25T09:34:01.531560+00:00 19994330.277765844017 27870000.000000983477 262864330.277763128281 1 60394.398640322 2024-03-25T09:34:02.523780+00:00 19994330.277720730752 27869999.999975960702 262864330.277692973614 1 60394.398651990 2024-03-25T09:34:03.531922+00:00 19994330.278213549405 27869999.999958485365 262864330.278168350458 1 60394.398663475 2024-03-25T09:34:04.524278+00:00 19994330.278111398220 27869999.999996203929 262864330.278103917837 1 60394.398675091 2024-03-25T09:34:05.527846+00:00 19994330.277988690883 27870000.000004548579 262864330.277989566326 1 60394.398686687 2024-03-25T09:34:06.529807+00:00 19994330.277918126434 27870000.000047042966 262864330.277961462736 1 60394.398698162 2024-03-25T09:34:07.521235+00:00 19994330.277841638774 27870000.000000238419 262864330.277838170528 1 60394.398709822 2024-03-25T09:34:08.528661+00:00 19994330.278115335852 27869999.999972589314 262864330.278084218502 1 60394.398721341 2024-03-25T09:34:09.523876+00:00 19994330.278203770518 27870000.000029526651 262864330.278229594231 1 60394.398732936 2024-03-25T09:34:10.525697+00:00 19994330.277833547443 27870000.000015147030 262864330.277844995260 1 60394.398744544 2024-03-25T09:34:11.528655+00:00 19994330.277997434139 27869999.999976828694 262864330.277970552444 1 60394.398756064 2024-03-25T09:34:12.523915+00:00 19994330.277781113982 27869999.999992884696 262864330.277770280838 1 60394.398767701 2024-03-25T09:34:13.529364+00:00 19994330.277891304344 27870000.000007554889 262864330.277895182371 1 60394.398779193 2024-03-25T09:34:14.522315+00:00 19994330.278201635927 27869999.999980591238 262864330.278178542852 1 60394.398790801 2024-03-25T09:34:15.525206+00:00 19994330.277769211680 27869999.999996963888 262864330.277762472630 1 60394.398802381 2024-03-25T09:34:16.525711+00:00 19994330.278069626540 27870000.000029172748 262864330.278095096350 1 60394.398813902 2024-03-25T09:34:17.521162+00:00 19994330.278137434274 27870000.000018067658 262864330.278151810169 1 60394.398825553 2024-03-25T09:34:18.527801+00:00 19994330.277738865465 27870000.000012628734 262864330.277747809887 1 60394.398837237 2024-03-25T09:34:19.537289+00:00 19994330.278224654496 27869999.999984525144 262864330.278205484152 1 60394.398848636 2024-03-25T09:34:20.522168+00:00 19994330.277974162251 27870000.000040542334 262864330.278010994196 1 60394.398860180 2024-03-25T09:34:21.519590+00:00 19994330.277862723917 27870000.000022068620 262864330.277881085873 1 60394.398871774 2024-03-25T09:34:22.521310+00:00 19994330.278050124645 27870000.000016946346 262864330.278063386679 1 60394.398883327 2024-03-25T09:34:23.519449+00:00 19994330.278105542064 27869999.999993789941 262864330.278095662594 1 60394.398894906 2024-03-25T09:34:24.519831+00:00 19994330.277969885617 27869999.999996744096 262864330.277962952852 1 60394.398906477 2024-03-25T09:34:25.519593+00:00 19994330.278089601547 27870000.000031787902 262864330.278117716312 1 60394.398918104 2024-03-25T09:34:26.524168+00:00 19994330.277714855969 27869999.999953534454 262864330.277664691210 1 60394.398929659 2024-03-25T09:34:27.522583+00:00 19994330.278029557317 27870000.000009827316 262864330.278035700321 1 60394.398941257 2024-03-25T09:34:28.524573+00:00 19994330.278072025627 27869999.999961238354 262864330.278029561043 1 60394.398952785 2024-03-25T09:34:29.520600+00:00 19994330.277781065553 27870000.000005669892 262864330.277783036232 1 60394.398964364 2024-03-25T09:34:30.521032+00:00 19994330.277951315045 27870000.000017307699 262864330.277964949608 1 60394.398975939 2024-03-25T09:34:31.521185+00:00 19994330.277952071279 27870000.000008247793 262864330.277956634760 1 60394.398987516 2024-03-25T09:34:32.521391+00:00 19994330.277827464044 27870000.000035550445 262864330.277859330177 1 60394.398999083 2024-03-25T09:34:33.520797+00:00 19994330.277981612831 27870000.000035431236 262864330.278013348579 1 60394.399010641 2024-03-25T09:34:34.519348+00:00 19994330.278133537620 27870000.000009417534 262864330.278139263391 1 60394.399022220 2024-03-25T09:34:35.519819+00:00 19994330.277800235897 27869999.999996628612 262864330.277793169022 1 60394.399033786 2024-03-25T09:34:36.519145+00:00 19994330.278152633458 27869999.999974008650 262864330.278122961521 1 60394.399045418 2024-03-25T09:34:37.524080+00:00 19994330.277824401855 27870000.000014197081 262864330.277834892273 1 60394.399057074 2024-03-25T09:34:38.531133+00:00 19994330.278017781675 27870000.000003237277 262864330.278017342091 1 60394.399068538 2024-03-25T09:34:39.521679+00:00 19994330.278119031340 27869999.999991610646 262864330.278106927872 1 60394.399080134 2024-03-25T09:34:40.523535+00:00 19994330.277993008494 27869999.999981503934 262864330.277970790863 1 60394.399091699 2024-03-25T09:34:41.522816+00:00 19994330.277725912631 27870000.000022616237 262864330.277744829655 1 60394.399103253 2024-03-25T09:34:42.521083+00:00 19994330.278048902750 27870000.000016849488 262864330.278062045574 1 60394.399114822 2024-03-25T09:34:43.520591+00:00 19994330.277898851782 27870000.000059619546 262864330.277954757214 1 60394.399126474 2024-03-25T09:34:44.527366+00:00 19994330.278105590492 27869999.999972980469 262864330.278074860573 1 60394.399138050 2024-03-25T09:34:45.527496+00:00 19994330.278118789196 27869999.999937042594 262864330.278052151203 1 60394.399149614 2024-03-25T09:34:46.526692+00:00 19994330.277921810746 27869999.999974593520 262864330.277892708778 1 60394.399161410 2024-03-25T09:34:47.545814+00:00 19994330.277834117413 27869999.999963160604 262864330.277793586254 1 60394.399172876 2024-03-25T09:34:48.536458+00:00 19994330.278091602027 27869999.999969933182 262864330.278057843447 1 60394.399184353 2024-03-25T09:34:49.528089+00:00 19994330.278044994920 27869999.999970339239 262864330.278011649847 1 60394.399195893 2024-03-25T09:34:50.525134+00:00 19994330.277960982174 27870000.000002648681 262864330.277959942818 1 60394.399207510 2024-03-25T09:34:51.528889+00:00 19994330.277846090496 27869999.999970603734 262864330.277813017368 1 60394.399219184 2024-03-25T09:34:52.537498+00:00 19994330.278168205172 27869999.999999664724 262864330.278164178133 1 60394.399230721 2024-03-25T09:34:53.534326+00:00 19994330.277640167624 27870000.000011481345 262864330.277647942305 1 60394.399242386 2024-03-25T09:34:54.542175+00:00 19994330.277853395790 27869999.999979689717 262864330.277829378843 1 60394.399253798 2024-03-25T09:34:55.528167+00:00 19994330.278049953282 27870000.000025320798 262864330.278071582317 1 60394.399265388 2024-03-25T09:34:56.529479+00:00 19994330.277784172446 27869999.999995101243 262864330.277775585651 1 60394.399276984 2024-03-25T09:34:57.531443+00:00 19994330.277983210981 27869999.999973405153 262864330.277952939272 1 60394.399288455 2024-03-25T09:34:58.522524+00:00 19994330.277982741594 27870000.000032372773 262864330.278011411428 1 60394.399300091 2024-03-25T09:34:59.527862+00:00 19994330.278065320104 27870000.000028684735 262864330.278090298176 1 60394.399311634 2024-03-25T09:35:00.525188+00:00 19994330.277977224439 27869999.999990977347 262864330.277964502573 1 60394.399323259 2024-03-25T09:35:01.529516+00:00 19994330.278272740543 27870000.000020284206 262864330.278289347887 1 60394.399334778 2024-03-25T09:35:02.524787+00:00 19994330.277895625681 27870000.000030957162 262864330.277922898531 1 60394.399346423 2024-03-25T09:35:03.530950+00:00 19994330.277698762715 27870000.000035203993 262864330.277730256319 1 60394.399357930 2024-03-25T09:35:04.525159+00:00 19994330.278021343052 27870000.000026140362 262864330.278043776751 1 60394.399369525 2024-03-25T09:35:05.526972+00:00 19994330.278045739979 27869999.999991979450 262864330.278034031391 1 60394.399381071 2024-03-25T09:35:06.524530+00:00 19994330.277922414243 27870000.000013504177 262864330.277932226658 1 60394.399392710 2024-03-25T09:35:07.530140+00:00 19994330.278209105134 27870000.000041365623 262864330.278246760368 1 60394.399404170 2024-03-25T09:35:08.520265+00:00 19994330.277839735150 27870000.000008799136 262864330.277844846249 1 60394.399415717 2024-03-25T09:35:09.518009+00:00 19994330.278085310012 27869999.999968457967 262864330.278050094843 1 60394.399427364 2024-03-25T09:35:10.524241+00:00 19994330.277759503573 27870000.000031225383 262864330.277787029743 1 60394.399438888 2024-03-25T09:35:11.519921+00:00 19994330.277991797775 27869999.999947261065 262864330.277935355902 1 60394.399450487 2024-03-25T09:35:12.522037+00:00 19994330.278211876750 27870000.000028904527 262864330.278237104416 1 60394.399462074 2024-03-25T09:35:13.523193+00:00 19994330.277862690389 27870000.000001352280 262864330.277860343456 1 60394.399473601 2024-03-25T09:35:14.519077+00:00 19994330.277694888413 27870000.000011563301 262864330.277702748775 1 60394.399485228 2024-03-25T09:35:15.523678+00:00 19994330.278055682778 27869999.999988988042 262864330.278040945530 1 60394.399496760 2024-03-25T09:35:16.520068+00:00 19994330.278042856604 27870000.000010956079 262864330.278050124645 1 60394.399508362 2024-03-25T09:35:17.522474+00:00 19994330.278013952076 27869999.999997776002 262864330.278008013964 1 60394.399519948 2024-03-25T09:35:18.523481+00:00 19994330.278189197183 27869999.999989189208 262864330.278174698353 1 60394.399531483 2024-03-25T09:35:19.520143+00:00 19994330.277701564133 27869999.999953754246 262864330.277651607990 1 60394.399543122 2024-03-25T09:35:20.525770+00:00 19994330.277909070253 27870000.000036202371 262864330.277941584587 1 60394.399554638 2024-03-25T09:35:21.520719+00:00 19994330.278017207980 27869999.999942380935 262864330.277955889702 1 60394.399566210 2024-03-25T09:35:22.520549+00:00 19994330.278024308383 27869999.999988224357 262864330.278008848429 1 60394.399577824 2024-03-25T09:35:23.524041+00:00 19994330.277853455395 27869999.999964710325 262864330.277814477682 1 60394.399589345 2024-03-25T09:35:24.519378+00:00 19994330.278132215142 27870000.000051062554 262864330.278179585934 1 60394.399600944 2024-03-25T09:35:25.521507+00:00 19994330.277983587235 27869999.999977640808 262864330.277957528830 1 60394.399612505 2024-03-25T09:35:26.520426+00:00 19994330.278134517372 27870000.000055342913 262864330.278186172247 1 60394.399624126 2024-03-25T09:35:27.524504+00:00 19994330.277927868068 27870000.000008180737 262864330.277932345867 1 60394.399635700 2024-03-25T09:35:28.524442+00:00 19994330.277856405824 27869999.999978017062 262864330.277830719948 1 60394.399647282 2024-03-25T09:35:29.525102+00:00 19994330.277935028076 27869999.999991033226 262864330.277922362089 1 60394.399658809 2024-03-25T09:35:30.521147+00:00 19994330.278036255389 27869999.999990336597 262864330.278022915125 1 60394.399670357 2024-03-25T09:35:31.518828+00:00 19994330.278067521751 27869999.999982234091 262864330.278046071529 1 60394.399681918 2024-03-25T09:35:32.517755+00:00 19994330.277988046408 27870000.000053469092 262864330.278037816286 1 60394.399693511 2024-03-25T09:35:33.519345+00:00 19994330.277901135385 27869999.999968506396 262864330.277865946293 1 60394.399705090 2024-03-25T09:35:34.519724+00:00 19994330.277957871556 27869999.999990303069 262864330.277944505215 1 60394.399716748 2024-03-25T09:35:35.527057+00:00 19994330.277607481927 27870000.000009424984 262864330.277613192797 1 60394.399728226 2024-03-25T09:35:36.518783+00:00 19994330.278027813882 27869999.999993987381 262864330.278018087149 1 60394.399739895 2024-03-25T09:35:37.526923+00:00 19994330.278056968004 27870000.000005073845 262864330.278058350086 1 60394.399751429 2024-03-25T09:35:38.523491+00:00 19994330.277968320996 27870000.000042326748 262864330.278006941080 1 60394.399763036 2024-03-25T09:35:39.526284+00:00 19994330.277656819671 27869999.999986611307 262864330.277639746666 1 60394.399774573 2024-03-25T09:35:40.523108+00:00 19994330.278161942959 27869999.999937653542 262864330.278095901012 1 60394.399786113 2024-03-25T09:35:41.520157+00:00 19994330.277937117964 27870000.000022031367 262864330.277955442667 1 60394.399797715 2024-03-25T09:35:42.522587+00:00 19994330.278077587485 27870000.000004474074 262864330.278078377247 1 60394.399809337 2024-03-25T09:35:43.526715+00:00 19994330.277825359255 27869999.999981630594 262864330.277803301811 1 60394.399820975 2024-03-25T09:35:44.532285+00:00 19994330.277878731489 27869999.999999053776 262864330.277874082327 1 60394.399832518 2024-03-25T09:35:45.529536+00:00 19994330.277929589152 27870000.000024259090 262864330.277950167656 1 60394.399844008 2024-03-25T09:35:46.522317+00:00 19994330.277831777930 27869999.999998554587 262864330.277826666832 1 60394.399855686 2024-03-25T09:35:47.531312+00:00 19994330.277769774199 27870000.000022184104 262864330.277788251638 1 60394.399867254 2024-03-25T09:35:48.530728+00:00 19994330.278255328536 27870000.000004678965 262864330.278256297112 1 60394.399878752 2024-03-25T09:35:49.524202+00:00 19994330.277689229697 27869999.999979354441 262864330.277664870024 1 60394.399890339 2024-03-25T09:35:50.525271+00:00 19994330.277875877917 27869999.999958150089 262864330.277830332518 1 60394.399901968 2024-03-25T09:35:51.530029+00:00 19994330.278056923300 27869999.999984942377 262864330.278038173914 1 60394.399913486 2024-03-25T09:35:52.525180+00:00 19994330.278080116957 27869999.999982312322 262864330.278058707714 1 60394.399925255 2024-03-25T09:35:53.542043+00:00 19994330.278059408069 27869999.999987367541 262864330.278043091297 1 60394.399936718 2024-03-25T09:35:54.532431+00:00 19994330.278073795140 27870000.000007029623 262864330.278077125549 1 60394.399948327 2024-03-25T09:35:55.535463+00:00 19994330.277878541499 27869999.999943390489 262864330.277818232775 1 60394.399959772 2024-03-25T09:35:56.524298+00:00 19994330.277997307479 27869999.999993223697 262864330.277986854315 1 60394.399971481 2024-03-25T09:35:57.536007+00:00 19994330.278090812266 27869999.999982059002 262864330.278069168329 1 60394.399982994 2024-03-25T09:35:58.530728+00:00 19994330.277726791799 27870000.000039950013 262864330.277763038874 1 60394.399994505 2024-03-25T09:35:59.525218+00:00 19994330.277911271900 27869999.999984446913 262864330.277892023325 1 60394.400006035 2024-03-25T09:36:00.521433+00:00 19994330.277973756194 27870000.000036247075 262864330.278006315231 1 60394.400017829 2024-03-25T09:36:01.540378+00:00 19994330.277949824929 27869999.999974984676 262864330.277921140194 1 60394.400029275 2024-03-25T09:36:02.529325+00:00 19994330.277887690812 27869999.999975245446 262864330.277859240770 1 60394.400040836 2024-03-25T09:36:03.528202+00:00 19994330.278319317847 27870000.000023175031 262864330.278338819742 1 60394.400052483 2024-03-25T09:36:04.534570+00:00 19994330.277880545706 27870000.000002086163 262864330.277878940105 1 60394.400064009 2024-03-25T09:36:05.530393+00:00 19994330.277934331447 27869999.999988198280 262864330.277918845415 1 60394.400075545 2024-03-25T09:36:06.527093+00:00 19994330.277860186994 27870000.000012166798 262864330.277868658304 1 60394.400087224 2024-03-25T09:36:07.536180+00:00 19994330.278022121638 27870000.000023644418 262864330.278042048216 1 60394.400098744 2024-03-25T09:36:08.531516+00:00 19994330.278036676347 27870000.000021755695 262864330.278054744005 1 60394.400110242 2024-03-25T09:36:09.524907+00:00 19994330.278068989515 27870000.000032443553 262864330.278097748756 1 60394.400121799 2024-03-25T09:36:10.523391+00:00 19994330.277748335153 27870000.000059533864 262864330.277804195881 1 60394.400133464 2024-03-25T09:36:11.531327+00:00 19994330.277858871967 27869999.999988984317 262864330.277844160795 1 60394.400145011 2024-03-25T09:36:12.528907+00:00 19994330.278101753443 27870000.000008448958 262864330.278106510639 1 60394.400156678 2024-03-25T09:36:13.536992+00:00 19994330.278028346598 27869999.999966040254 262864330.277990669012 1 60394.400168755 2024-03-25T09:36:14.580450+00:00 19994330.277845617384 27869999.999991290271 262864330.277833223343 1 60394.400179709 2024-03-25T09:36:15.526872+00:00 19994330.278078339994 27869999.999946411699 262864330.278021067381 1 60394.400191298 2024-03-25T09:36:16.528113+00:00 19994330.277971267700 27869999.999996144325 262864330.277963727713 1 60394.400202882 2024-03-25T09:36:17.529059+00:00 19994330.277720756829 27870000.000018257648 262864330.277735322714 1 60394.400214444 2024-03-25T09:36:18.527971+00:00 19994330.277867842466 27870000.000019144267 262864330.277883291245 1 60394.400226002 2024-03-25T09:36:19.526583+00:00 19994330.277902916074 27870000.000062204897 262864330.277961432934 1 60394.400237597 2024-03-25T09:36:20.528356+00:00 19994330.278237152845 27870000.000025805086 262864330.278259277344 1 60394.400249117 2024-03-25T09:36:21.523737+00:00 19994330.277885764837 27869999.999972961843 262864330.277855038643 1 60394.400261024 2024-03-25T09:36:22.552530+00:00 19994330.278072807938 27870000.000036001205 262864330.278105109930 1 60394.400272396 2024-03-25T09:36:23.535003+00:00 19994330.277907270938 27870000.000012177974 262864330.277915775776 1 60394.400283852 2024-03-25T09:36:24.524791+00:00 19994330.277982298285 27869999.999950584024 262864330.277929186821 1 60394.400295549 2024-03-25T09:36:25.535419+00:00 19994330.278023552150 27870000.000002186745 262864330.278022021055 1 60394.400307056 2024-03-25T09:36:26.529599+00:00 19994330.277962245047 27869999.999934084713 262864330.277892619371 1 60394.400318571 2024-03-25T09:36:27.524585+00:00 19994330.277670841664 27869999.999986894429 262864330.277654021978 1 60394.400330197 2024-03-25T09:36:28.529023+00:00 19994330.278102759272 27870000.000002350658 262864330.278101414442 1 60394.400341683 2024-03-25T09:36:29.521385+00:00 19994330.277818292379 27869999.999982461333 262864330.277797073126 1 60394.400353368 2024-03-25T09:36:30.531047+00:00 19994330.278222460300 27870000.000048879534 262864330.278267651796 1 60394.400364896 2024-03-25T09:36:31.527017+00:00 19994330.277598161250 27869999.999998077750 262864330.277592569590 1 60394.400376471 2024-03-25T09:36:32.527102+00:00 19994330.277823738754 27869999.999992784113 262864330.277812838554 1 60394.400388054 2024-03-25T09:36:33.527875+00:00 19994330.278150189668 27870000.000007826835 262864330.278154343367 1 60394.400399543 2024-03-25T09:36:34.520553+00:00 19994330.277916938066 27869999.999996468425 262864330.277909725904 1 60394.400411116 2024-03-25T09:36:35.520415+00:00 19994330.278005398810 27870000.000004258007 262864330.278005957603 1 60394.400422714 2024-03-25T09:36:36.522447+00:00 19994330.277802448720 27869999.999952692538 262864330.277751445770 1 60394.400434284 2024-03-25T09:36:37.522109+00:00 19994330.278212580830 27869999.999975200742 262864330.278184086084 1 60394.400446141 2024-03-25T09:36:38.546559+00:00 19994330.277930986136 27869999.999967012554 262864330.277894288301 1 60394.400457443 2024-03-25T09:36:39.523043+00:00 19994330.278004720807 27869999.999993924052 262864330.277994930744 1 60394.400469023 2024-03-25T09:36:40.523605+00:00 19994330.277885779738 27870000.000023361295 262864330.277905464172 1 60394.400480689 2024-03-25T09:36:41.531561+00:00 19994330.277923759073 27870000.000013623387 262864330.277933686972 1 60394.400492245 2024-03-25T09:36:42.529948+00:00 19994330.277999289334 27870000.000036749989 262864330.278032332659 1 60394.400503739 2024-03-25T09:36:43.523021+00:00 19994330.278205629438 27869999.999951850623 262864330.278153777122 1 60394.400515282 2024-03-25T09:36:44.520338+00:00 19994330.278049461544 27869999.999987240881 262864330.278033018112 1 60394.400526940 2024-03-25T09:36:45.527628+00:00 19994330.277855947614 27870000.000001259148 262864330.277853488922 1 60394.400538525 2024-03-25T09:36:46.528508+00:00 19994330.278093870729 27870000.000016424805 262864330.278106600046 1 60394.400550051 2024-03-25T09:36:47.524393+00:00 19994330.277794819325 27869999.999973699450 262864330.277764827013 1 60394.400561683 2024-03-25T09:36:48.529450+00:00 19994330.278091926128 27870000.000016268343 262864330.278104513884 1 60394.400573214 2024-03-25T09:36:49.525646+00:00 19994330.277790617198 27869999.999968376011 262864330.277755290270 1 60394.400584746 2024-03-25T09:36:50.522067+00:00 19994330.277967147529 27869999.999999992549 262864330.277963459492 1 60394.400596311 2024-03-25T09:36:51.521295+00:00 19994330.278089612722 27870000.000018116087 262864330.278104037046 1 60394.400607917 2024-03-25T09:36:52.524041+00:00 19994330.277674011886 27870000.000010840595 262864330.277681171894 1 60394.400619463 2024-03-25T09:36:53.521623+00:00 19994330.278161644936 27870000.000046208501 262864330.278204143047 1 60394.400631030 2024-03-25T09:36:54.520966+00:00 19994330.277986459434 27870000.000009156764 262864330.277991920710 1 60394.400642750 2024-03-25T09:36:55.533575+00:00 19994330.277993060648 27870000.000013459474 262864330.278002828360 1 60394.400654310 2024-03-25T09:36:56.532415+00:00 19994330.277977783233 27869999.999982938170 262864330.277957051992 1 60394.400665782 2024-03-25T09:36:57.523576+00:00 19994330.278188504279 27869999.999996207654 262864330.278181016445 1 60394.400677427 2024-03-25T09:36:58.529645+00:00 19994330.277866460383 27869999.999997880310 262864330.277860641479 1 60394.400688982 2024-03-25T09:36:59.528012+00:00 19994330.277863383293 27869999.999978296459 262864330.277837991714 1 60394.400700662 2024-03-25T09:37:00.537238+00:00 19994330.278011459857 27870000.000006772578 262864330.278014540672 1 60394.400712359 2024-03-25T09:37:01.547798+00:00 19994330.278085850179 27870000.000023283064 262864330.278105437756 1 60394.400723624 2024-03-25T09:37:02.521082+00:00 19994330.277927473187 27870000.000037197024 262864330.277960956097 1 60394.400735217 2024-03-25T09:37:03.522745+00:00 19994330.278013344854 27869999.999997280538 262864330.278006941080 1 60394.400746781 2024-03-25T09:37:04.521897+00:00 19994330.278287246823 27870000.000021409243 262864330.278304934502 1 60394.400758345 2024-03-25T09:37:05.521005+00:00 19994330.278072874993 27870000.000020943582 262864330.278090119362 1 60394.400769942 2024-03-25T09:37:06.522987+00:00 19994330.277867984027 27869999.999976903200 262864330.277841180563 1 60394.400781549 2024-03-25T09:37:07.525825+00:00 19994330.277891688049 27869999.999982763082 262864330.277870774269 1 60394.400793063 2024-03-25T09:37:08.520641+00:00 19994330.277914676815 27870000.000019259751 262864330.277930229902 1 60394.400804695 2024-03-25T09:37:09.525654+00:00 19994330.277998022735 27870000.000026427209 262864330.278020769358 1 60394.400816239 2024-03-25T09:37:10.523042+00:00 19994330.277915529907 27869999.999999206513 262864330.277911037207 1 60394.400827853 2024-03-25T09:37:11.526533+00:00 19994330.278092224151 27869999.999991666526 262864330.278080195189 1 60394.400839353 2024-03-25T09:37:12.520051+00:00 19994330.278190482408 27869999.999992515892 262864330.278179317713 1 60394.400851097 2024-03-25T09:37:13.534778+00:00 19994330.277822427452 27870000.000006671995 262864330.277825415134 1 60394.400862514 2024-03-25T09:37:14.521217+00:00 19994330.277718055993 27870000.000026550144 262864330.277740925550 1 60394.400874218 2024-03-25T09:37:15.532427+00:00 19994330.278177905828 27870000.000016339123 262864330.278190553188 1 60394.400885790 2024-03-25T09:37:16.532241+00:00 19994330.277847610414 27870000.000011049211 262864330.277854979038 1 60394.400897322 2024-03-25T09:37:17.528664+00:00 19994330.277898475528 27869999.999991573393 262864330.277886331081 1 60394.400909046 2024-03-25T09:37:18.541603+00:00 19994330.277907751501 27870000.000021371990 262864330.277925431728 1 60394.400920514 2024-03-25T09:37:19.532443+00:00 19994330.278012566268 27869999.999955292791 262864330.277964174747 1 60394.400932101 2024-03-25T09:37:20.533467+00:00 19994330.277875375003 27870000.000013325363 262864330.277884989977 1 60394.400943690 2024-03-25T09:37:21.534770+00:00 19994330.277983564883 27869999.999994203448 262864330.277974098921 1 60394.400955119 2024-03-25T09:37:22.522245+00:00 19994330.278155062348 27869999.999989334494 262864330.278140693903 1 60394.400966754 2024-03-25T09:37:23.527526+00:00 19994330.277806002647 27870000.000023659319 262864330.277825981379 1 60394.400978475 2024-03-25T09:37:24.540255+00:00 19994330.277788262814 27870000.000057797879 262864330.277842342854 1 60394.400989905 2024-03-25T09:37:25.527759+00:00 19994330.277940493077 27869999.999985873699 262864330.277922660112 1 60394.401001522 2024-03-25T09:37:26.531540+00:00 19994330.278001356870 27870000.000004701316 262864330.278002381325 1 60394.401013093 2024-03-25T09:37:27.531242+00:00 19994330.277986671776 27870000.000006131828 262864330.277989119291 1 60394.401024599 2024-03-25T09:37:28.525375+00:00 19994330.278133407235 27869999.999984510243 262864330.278114199638 1 60394.401036219 2024-03-25T09:37:29.529352+00:00 19994330.277727972716 27869999.999985851347 262864330.277710109949 1 60394.401047819 2024-03-25T09:37:30.531588+00:00 19994330.278083991259 27870000.000017400831 262864330.278097689152 1 60394.401059373 2024-03-25T09:37:31.529798+00:00 19994330.278030589223 27869999.999971851707 262864330.277998745441 1 60394.401071121 2024-03-25T09:37:32.544884+00:00 19994330.277892533690 27870000.000017426908 262864330.277906268835 1 60394.401082496 2024-03-25T09:37:33.527628+00:00 19994330.278074305505 27870000.000044148415 262864330.278114736080 1 60394.401094032 2024-03-25T09:37:34.524330+00:00 19994330.278100587428 27870000.000017657876 262864330.278114527464 1 60394.401105920 2024-03-25T09:37:35.551516+00:00 19994330.277831833810 27870000.000010568649 262864330.277838706970 1 60394.401117269 2024-03-25T09:37:36.532057+00:00 19994330.278051774949 27870000.000044506043 262864330.278092563152 1 60394.401128828 2024-03-25T09:37:37.530701+00:00 19994330.277901720256 27869999.999998196959 262864330.277896225452 1 60394.401140512 2024-03-25T09:37:38.540219+00:00 19994330.278046201915 27870000.000013783574 262864330.278056263924 1 60394.401151939 2024-03-25T09:37:39.527573+00:00 19994330.278178717941 27869999.999992340803 262864330.278167366982 1 60394.401163463 2024-03-25T09:37:40.523215+00:00 19994330.277705188841 27870000.000001717359 262864330.277703225613 1 60394.401175207 2024-03-25T09:37:41.537947+00:00 19994330.277982007712 27869999.999996900558 262864330.277975201607 1 60394.401186939 2024-03-25T09:37:42.551519+00:00 19994330.277875084430 27870000.000006403774 262864330.277877807617 1 60394.401198214 2024-03-25T09:37:43.525690+00:00 19994330.277930758893 27869999.999988183379 262864330.277915269136 1 60394.401209792 2024-03-25T09:37:44.526011+00:00 19994330.277967769653 27869999.999983012676 262864330.277947098017 1 60394.401221397 2024-03-25T09:37:45.528717+00:00 19994330.277980513871 27870000.000023402274 262864330.278000205755 1 60394.401233185 2024-03-25T09:37:46.547175+00:00 19994330.278126478195 27870000.000017829239 262864330.278140604496 1 60394.401244558 2024-03-25T09:37:47.529853+00:00 19994330.278144892305 27870000.000027380884 262864330.278168588877 1 60394.401256233 2024-03-25T09:37:48.538554+00:00 19994330.277923610061 27869999.999957650900 262864330.277877569199 1 60394.401267772 2024-03-25T09:37:49.535488+00:00 19994330.277838040143 27870000.000018790364 262864330.277853131294 1 60394.401279370 2024-03-25T09:37:50.537607+00:00 19994330.278074804693 27869999.999930731952 262864330.278001844883 1 60394.401291429 2024-03-25T09:37:51.579445+00:00 19994330.278004247695 27870000.000017315149 262864330.278017878532 1 60394.401302433 2024-03-25T09:37:52.530162+00:00 19994330.277951955795 27869999.999966740608 262864330.277915000916 1 60394.401314014 2024-03-25T09:37:53.530805+00:00 19994330.278091836721 27870000.000004846603 262864330.278093010187 1 60394.401325608 2024-03-25T09:37:54.532489+00:00 19994330.278082426637 27869999.999973878264 262864330.278052628040 1 60394.401337092 2024-03-25T09:37:55.524761+00:00 19994330.277870200574 27870000.000019919127 262864330.277886420488 1 60394.401348679 2024-03-25T09:37:56.525868+00:00 19994330.277857635170 27870000.000019054860 262864330.277872979641 1 60394.401360290 2024-03-25T09:37:57.529046+00:00 19994330.278012856841 27870000.000016696751 262864330.278025865555 1 60394.401371829 2024-03-25T09:37:58.526027+00:00 19994330.278013240546 27870000.000054020435 262864330.278063565493 1 60394.401383554 2024-03-25T09:37:59.539021+00:00 19994330.277848228812 27870000.000015657395 262864330.277860164642 1 60394.401395112 2024-03-25T09:38:00.537659+00:00 19994330.278021480888 27869999.999960046262 262864330.277977824211 1 60394.401406579 2024-03-25T09:38:01.528406+00:00 19994330.277998052537 27869999.999982759356 262864330.277977138758 1 60394.401418128 2024-03-25T09:38:02.526228+00:00 19994330.277944881469 27869999.999976616353 262864330.277917802334 1 60394.401429689 2024-03-25T09:38:03.525146+00:00 19994330.277867451310 27869999.999963581562 262864330.277827322483 1 60394.401441274 2024-03-25T09:38:04.526039+00:00 19994330.278023116291 27870000.000019442290 262864330.278038859367 1 60394.401452849 2024-03-25T09:38:05.526148+00:00 19994330.277852337807 27870000.000030048192 262864330.277878671885 1 60394.401464363 2024-03-25T09:38:06.520928+00:00 19994330.277954362333 27870000.000010102987 262864330.277960777283 1 60394.401475988 2024-03-25T09:38:07.525345+00:00 19994330.277844648808 27870000.000016372651 262864330.277857303619 1 60394.401487533 2024-03-25T09:38:08.522842+00:00 19994330.278227485716 27870000.000032838434 262864330.278256624937 1 60394.401499180 2024-03-25T09:38:09.529148+00:00 19994330.277869876474 27870000.000038463622 262864330.277904659510 1 60394.401510755 2024-03-25T09:38:10.529225+00:00 19994330.277957387269 27869999.999980203807 262864330.277933895588 1 60394.401522341 2024-03-25T09:38:11.530235+00:00 19994330.278088167310 27869999.999987497926 262864330.278071939945 1 60394.401533871 2024-03-25T09:38:12.526473+00:00 19994330.277927573770 27869999.999991882592 262864330.277915775776 1 60394.401545453 2024-03-25T09:38:13.527167+00:00 19994330.277911126614 27869999.999985836446 262864330.277893275023 1 60394.401557034 2024-03-25T09:38:14.527734+00:00 19994330.278156809509 27870000.000087920576 262864330.278241038322 1 60394.401568604 2024-03-25T09:38:15.527348+00:00 19994330.277912102640 27870000.000006634742 262864330.277915060520 1 60394.401580119 2024-03-25T09:38:16.522220+00:00 19994330.277949895710 27869999.999981906265 262864330.277928113937 1 60394.401591705 2024-03-25T09:38:17.523345+00:00 19994330.277864243835 27870000.000023324043 262864330.277883887291 1 60394.401603235 2024-03-25T09:38:18.519532+00:00 19994330.277968872339 27870000.000056561083 262864330.278021752834 1 60394.401614818 2024-03-25T09:38:19.520288+00:00 19994330.278138600290 27870000.000005271286 262864330.278140187263 1 60394.401626433 2024-03-25T09:38:20.523825+00:00 19994330.277886863798 27870000.000040762126 262864330.277923941612 1 60394.401638018 2024-03-25T09:38:21.524771+00:00 19994330.277901191264 27869999.999999918044 262864330.277897417545 1 60394.401649555 2024-03-25T09:38:22.521569+00:00 19994330.278011601418 27870000.000010978431 262864330.278018862009 1 60394.401661173 2024-03-25T09:38:23.525380+00:00 19994330.277979496866 27870000.000011209399 262864330.277987003326 1 60394.401672694 2024-03-25T09:38:24.520734+00:00 19994330.277681868523 27869999.999989327043 262864330.277667492628 1 60394.401684365 2024-03-25T09:38:25.529137+00:00 19994330.278113141656 27869999.999972954392 262864330.278082370758 1 60394.401695833 2024-03-25T09:38:26.519928+00:00 19994330.278101418167 27869999.999988004565 262864330.278085738420 1 60394.401707428 2024-03-25T09:38:27.521734+00:00 19994330.277924779803 27869999.999991297722 262864330.277912378311 1 60394.401718987 2024-03-25T09:38:28.520462+00:00 19994330.277728486806 27869999.999982602894 262864330.277707397938 1 60394.401730580 2024-03-25T09:38:29.522112+00:00 19994330.278037272394 27870000.000008977950 262864330.278042554855 1 60394.401742173 2024-03-25T09:38:30.523767+00:00 19994330.278116296977 27869999.999981410801 262864330.278093993664 1 60394.401753801 2024-03-25T09:38:31.528436+00:00 19994330.277940634638 27870000.000055354089 262864330.277992278337 1 60394.401765270 2024-03-25T09:38:32.519294+00:00 19994330.277951572090 27869999.999966081232 262864330.277913957834 1 60394.401776872 2024-03-25T09:38:33.521687+00:00 19994330.278087835759 27869999.999995056540 262864330.278079181910 1 60394.401788435 2024-03-25T09:38:34.520775+00:00 19994330.277628537267 27870000.000015303493 262864330.277640163898 1 60394.401800150 2024-03-25T09:38:35.532934+00:00 19994330.277913041413 27869999.999957446009 262864330.277866780758 1 60394.401811628 2024-03-25T09:38:36.524664+00:00 19994330.277910631150 27869999.999945010990 262864330.277851939201 1 60394.401823191 2024-03-25T09:38:37.523670+00:00 19994330.277774561197 27870000.000020120293 262864330.277790993452 1 60394.401834765 2024-03-25T09:38:38.523735+00:00 19994330.278096526861 27869999.999984264374 262864330.278077095747 1 60394.401846338 2024-03-25T09:38:39.523599+00:00 19994330.277893718332 27870000.000016067177 262864330.277906090021 1 60394.401857995 2024-03-25T09:38:40.530798+00:00 19994330.277917072177 27870000.000033695251 262864330.277947068214 1 60394.401869466 2024-03-25T09:38:41.521839+00:00 19994330.277849335223 27870000.000004652888 262864330.277850300074 1 60394.401881092 2024-03-25T09:38:42.526334+00:00 19994330.278144370764 27870000.000037990510 262864330.278178662062 1 60394.401892610 2024-03-25T09:38:43.521470+00:00 19994330.277961280197 27870000.000017050654 262864330.277974635363 1 60394.401904237 2024-03-25T09:38:44.526128+00:00 19994330.278027173132 27870000.000005122274 262864330.278028607368 1 60394.401915946 2024-03-25T09:38:45.537689+00:00 19994330.277723997831 27869999.999951362610 262864330.277671664953 1 60394.401927530 2024-03-25T09:38:46.538596+00:00 19994330.278125170618 27869999.999965954572 262864330.278087437153 1 60394.401938961 2024-03-25T09:38:47.526237+00:00 19994330.277914665639 27869999.999975658953 262864330.277886629105 1 60394.401950595 2024-03-25T09:38:48.531421+00:00 19994330.277675267309 27869999.999965824187 262864330.277637392282 1 60394.401962142 2024-03-25T09:38:49.529041+00:00 19994330.278217371553 27869999.999987713993 262864330.278201401234 1 60394.401973792 2024-03-25T09:38:50.535676+00:00 19994330.277770731598 27869999.999989200383 262864330.277756243944 1 60394.401985248 2024-03-25T09:38:51.525396+00:00 19994330.277806740254 27870000.000002611428 262864330.277805656195 1 60394.401996852 2024-03-25T09:38:52.528010+00:00 19994330.278123807162 27869999.999995697290 262864330.278115808964 1 60394.402008384 2024-03-25T09:38:53.524377+00:00 19994330.277704004198 27870000.000014655292 262864330.277714967728 1 60394.402019943 2024-03-25T09:38:54.523094+00:00 19994330.278107419610 27869999.999992080033 262864330.278095781803 1 60394.402031655 2024-03-25T09:38:55.534982+00:00 19994330.277973569930 27870000.000012550503 262864330.277982413769 1 60394.402043238 2024-03-25T09:38:56.535759+00:00 19994330.278132952750 27869999.999992299825 262864330.278121560812 1 60394.402054697 2024-03-25T09:38:57.525842+00:00 19994330.278018131852 27870000.000003293157 262864330.278017699718 1 60394.402066411 2024-03-25T09:38:58.537898+00:00 19994330.278194531798 27869999.999988693744 262864330.278179526329 1 60394.402077853 2024-03-25T09:38:59.526479+00:00 19994330.277832791209 27870000.000004354864 262864330.277833461761 1 60394.402089553 2024-03-25T09:39:00.537407+00:00 19994330.278156727552 27869999.999973352998 262864330.278126388788 1 60394.402101053 2024-03-25T09:39:01.530992+00:00 19994330.277808215469 27869999.999995645136 262864330.277800172567 1 60394.402112579 2024-03-25T09:39:02.526784+00:00 19994330.278010651469 27870000.000007048249 262864330.278014004230 1 60394.402124120 2024-03-25T09:39:03.524011+00:00 19994330.277872525156 27870000.000002823770 262864330.277871668339 1 60394.402135807 2024-03-25T09:39:04.533715+00:00 19994330.277981135994 27870000.000008750707 262864330.277986198664 1 60394.402147336 2024-03-25T09:39:05.529878+00:00 19994330.277784779668 27869999.999957140535 262864330.277738213539 1 60394.402158812 2024-03-25T09:39:06.521359+00:00 19994330.277996908873 27870000.000006332994 262864330.277999520302 1 60394.402170409 2024-03-25T09:39:07.523300+00:00 19994330.277799181640 27869999.999989230186 262864330.277784734964 1 60394.402181964 2024-03-25T09:39:08.521742+00:00 19994330.277956485748 27869999.999995611608 262864330.277948409319 1 60394.402193567 2024-03-25T09:39:09.524210+00:00 19994330.278218902647 27869999.999969616532 262864330.278184801340 1 60394.402205104 2024-03-25T09:39:10.520940+00:00 19994330.277840510011 27870000.000003103167 262864330.277839899063 1 60394.402216697 2024-03-25T09:39:11.522636+00:00 19994330.277893695980 27869999.999984603375 262864330.277874588966 1 60394.402228329 2024-03-25T09:39:12.527610+00:00 19994330.277981765568 27869999.999994862825 262864330.277972936630 1 60394.402239835 2024-03-25T09:39:13.521749+00:00 19994330.278054233640 27870000.000022921711 262864330.278073459864 1 60394.402251425 2024-03-25T09:39:14.523108+00:00 19994330.277636334300 27870000.000002346933 262864330.277634978294 1 60394.402262999 2024-03-25T09:39:15.523123+00:00 19994330.278024926782 27870000.000012136996 262864330.278033375740 1 60394.402274530 2024-03-25T09:39:16.519421+00:00 19994330.277942232788 27870000.000021785498 262864330.277960330248 1 60394.402286107 2024-03-25T09:39:17.519642+00:00 19994330.278083838522 27869999.999950125813 262864330.278030246496 1 60394.402297703 2024-03-25T09:39:18.521550+00:00 19994330.278010781854 27870000.000015042722 262864330.278022140265 1 60394.402309299 2024-03-25T09:39:19.523385+00:00 19994330.277949236333 27869999.999989427626 262864330.277934968472 1 60394.402320834 2024-03-25T09:39:20.520059+00:00 19994330.277896407992 27869999.999979775399 262864330.277872473001 1 60394.402332431 2024-03-25T09:39:21.522032+00:00 19994330.278105858713 27869999.999962933362 262864330.278065085411 1 60394.402344017 2024-03-25T09:39:22.523111+00:00 19994330.278028115630 27870000.000024765730 262864330.278049170971 1 60394.402355566 2024-03-25T09:39:23.520878+00:00 19994330.277894504368 27870000.000012654811 262864330.277903467417 1 60394.402367186 2024-03-25T09:39:24.524840+00:00 19994330.278114706278 27869999.999980896711 262864330.278091907501 1 60394.402378720 2024-03-25T09:39:25.521416+00:00 19994330.277717228979 27870000.000038545579 262864330.277752071619 1 60394.402390355 2024-03-25T09:39:26.526661+00:00 19994330.278089627624 27869999.999996449798 262864330.278082370758 1 60394.402402004 2024-03-25T09:39:27.533138+00:00 19994330.277901083231 27870000.000055886805 262864330.277953267097 1 60394.402413472 2024-03-25T09:39:28.523995+00:00 19994330.277931816876 27869999.999955907464 262864330.277884006500 1 60394.402425143 2024-03-25T09:39:29.532329+00:00 19994330.278100010008 27869999.999994978309 262864330.278091311455 1 60394.402437027 2024-03-25T09:39:30.559151+00:00 19994330.277888342738 27869999.999990854412 262864330.277875483036 1 60394.402448167 2024-03-25T09:39:31.521628+00:00 19994330.278064779937 27870000.000005006790 262864330.278066098690 1 60394.402459796 2024-03-25T09:39:32.526369+00:00 19994330.277805339545 27869999.999993972480 262864330.277795612812 1 60394.402471418 2024-03-25T09:39:33.530470+00:00 19994330.278053380549 27870000.000011220574 262864330.278060883284 1 60394.402482972 2024-03-25T09:39:34.528846+00:00 19994330.277883373201 27869999.999977976084 262864330.277857661247 1 60394.402494556 2024-03-25T09:39:35.529653+00:00 19994330.277987040579 27870000.000030573457 262864330.278013914824 1 60394.402506344 2024-03-25T09:39:36.548072+00:00 19994330.278014402837 27870000.000083137304 262864330.278093844652 1 60394.402517648 2024-03-25T09:39:37.524826+00:00 19994330.277867719531 27870000.000011339784 262864330.277875363827 1 60394.402529593 2024-03-25T09:39:38.556785+00:00 19994330.277967065573 27869999.999961219728 262864330.277924597263 1 60394.402540857 2024-03-25T09:39:39.530081+00:00 19994330.278021745384 27869999.999950047582 262864330.277968108654 1 60394.402552405 2024-03-25T09:39:40.527793+00:00 19994330.277848623693 27869999.999993264675 262864330.277838200331 1 60394.402563932 2024-03-25T09:39:41.523736+00:00 19994330.278058797121 27870000.000019114465 262864330.278074204922 1 60394.402575496 2024-03-25T09:39:42.522842+00:00 19994330.278021078557 27869999.999949395657 262864330.277966767550 1 60394.402587074 2024-03-25T09:39:43.523176+00:00 19994330.278037719429 27870000.000018257648 262864330.278052300215 1 60394.402598897 2024-03-25T09:39:44.544732+00:00 19994330.277921713889 27870000.000025127083 262864330.277943134308 1 60394.402610217 2024-03-25T09:39:45.522726+00:00 19994330.277888409793 27870000.000010415912 262864330.277895152569 1 60394.402621839 2024-03-25T09:39:46.526909+00:00 19994330.278036803007 27870000.000023074448 262864330.278056174517 1 60394.402633395 2024-03-25T09:39:47.525308+00:00 19994330.277921944857 27870000.000018905848 262864330.277937144041 1 60394.402645058 2024-03-25T09:39:48.533043+00:00 19994330.277848139405 27870000.000012677163 262864330.277857124805 1 60394.402656600 2024-03-25T09:39:49.530223+00:00 19994330.277966540307 27869999.999990221113 262864330.277953058481 1 60394.402668129 2024-03-25T09:39:50.526369+00:00 19994330.278213869780 27870000.000009063631 262864330.278219223022 1 60394.402679892 2024-03-25T09:39:51.542647+00:00 19994330.278088573366 27870000.000040050596 262864330.278124928474 1 60394.402691288 2024-03-25T09:39:52.527276+00:00 19994330.277820955962 27869999.999970976263 262864330.277788221836 1 60394.402702884 2024-03-25T09:39:53.529179+00:00 19994330.277980782092 27869999.999989088625 262864330.277966171503 1 60394.402714397 2024-03-25T09:39:54.523901+00:00 19994330.278004169464 27869999.999986551702 262864330.277987033129 1 60394.402726032 2024-03-25T09:39:55.529203+00:00 19994330.277780339122 27869999.999979503453 262864330.277756154537 1 60394.402737628 2024-03-25T09:39:56.531066+00:00 19994330.277925543487 27869999.999990757555 262864330.277912616730 1 60394.402749162 2024-03-25T09:39:57.527589+00:00 19994330.278032381088 27869999.999996598810 262864330.278025299311 1 60394.402760684 2024-03-25T09:39:58.523075+00:00 19994330.278029173613 27869999.999964445829 262864330.277989923954 1 60394.402772394 2024-03-25T09:39:59.534815+00:00 19994330.278034519404 27869999.999985225499 262864330.278016030788 1 60394.402784060 2024-03-25T09:40:00.542770+00:00 19994330.277794435620 27870000.000030584633 262864330.277821302414 1 60394.402795652 2024-03-25T09:40:01.544362+00:00 19994330.277946624905 27869999.999930687249 262864330.277873605490 1 60394.402807099 2024-03-25T09:40:02.533324+00:00 19994330.277726028115 27869999.999974235892 262864330.277696579695 1 60394.402818700 2024-03-25T09:40:03.535692+00:00 19994330.277949489653 27870000.000010460615 262864330.277956247330 1 60394.402830296 2024-03-25T09:40:04.537557+00:00 19994330.277907073498 27869999.999966509640 262864330.277869880199 1 60394.402841789 2024-03-25T09:40:05.530571+00:00 19994330.277884989977 27869999.999995857477 262864330.277877151966 1 60394.402853374 2024-03-25T09:40:06.531524+00:00 19994330.278184536844 27870000.000018224120 262864330.278199076653 1 60394.402864924 2024-03-25T09:40:07.529410+00:00 19994330.277997162193 27869999.999985303730 262864330.277978777885 1 60394.402876539 2024-03-25T09:40:08.532963+00:00 19994330.278006844223 27870000.000046249479 262864330.278049409389 1 60394.402888000 2024-03-25T09:40:09.523254+00:00 19994330.277963235974 27870000.000003363937 262864330.277962923050 1 60394.402899652 2024-03-25T09:40:10.529960+00:00 19994330.277855161577 27869999.999992225319 262864330.277843683958 1 60394.402911189 2024-03-25T09:40:11.526724+00:00 19994330.277772329748 27869999.999996218830 262864330.277764856815 1 60394.402922743 2024-03-25T09:40:12.524954+00:00 19994330.278110880405 27869999.999967731535 262864330.278074920177 1 60394.402934345 2024-03-25T09:40:13.527454+00:00 19994330.277804106474 27869999.999991241843 262864330.277791649103 1 60394.402945834 2024-03-25T09:40:14.520038+00:00 19994330.278051119298 27869999.999966826290 262864330.278014242649 1 60394.402957463 2024-03-25T09:40:15.524759+00:00 19994330.278123982251 27870000.000006429851 262864330.278126716614 1 60394.402968981 2024-03-25T09:40:16.519986+00:00 19994330.277899209410 27869999.999946523458 262864330.277842044830 1 60394.402980558 2024-03-25T09:40:17.520196+00:00 19994330.278322160244 27870000.000001180917 262864330.278319656849 1 60394.402992153 2024-03-25T09:40:18.522036+00:00 19994330.277653347701 27869999.999990276992 262864330.277639925480 1 60394.403003932 2024-03-25T09:40:19.539711+00:00 19994330.278363127261 27870000.000026773661 262864330.278386205435 1 60394.403015499 2024-03-25T09:40:20.539104+00:00 19994330.277938328683 27869999.999988224357 262864330.277922868729 1 60394.403026866 2024-03-25T09:40:21.521251+00:00 19994330.278004784137 27869999.999970041215 262864330.277971148491 1 60394.403038437 2024-03-25T09:40:22.520904+00:00 19994330.278094742447 27870000.000006202608 262864330.278097242117 1 60394.403050040 2024-03-25T09:40:23.523501+00:00 19994330.277866400778 27869999.999980229884 262864330.277842938900 1 60394.403061588 2024-03-25T09:40:24.521209+00:00 19994330.278022766113 27869999.999998211861 262864330.278017282486 1 60394.403073177 2024-03-25T09:40:25.522482+00:00 19994330.277838565409 27869999.999946933240 262864330.277781784534 1 60394.403084748 2024-03-25T09:40:26.522222+00:00 19994330.278111148626 27869999.999944601208 262864330.278052061796 1 60394.403096321 2024-03-25T09:40:27.522095+00:00 19994330.277939014137 27869999.999994184822 262864330.277929514647 1 60394.403107904 2024-03-25T09:40:28.522893+00:00 19994330.278052929789 27870000.000066351146 262864330.278115570545 1 60394.403119512 2024-03-25T09:40:29.525841+00:00 19994330.277804750949 27870000.000004753470 262864330.277805835009 1 60394.403131056 2024-03-25T09:40:30.523207+00:00 19994330.278069108725 27870000.000013317913 262864330.278078734875 1 60394.403142616 2024-03-25T09:40:31.521999+00:00 19994330.277878921479 27869999.999970704317 262864330.277845919132 1 60394.403154234 2024-03-25T09:40:32.525866+00:00 19994330.277972210199 27870000.000045880675 262864330.278014421463 1 60394.403165766 2024-03-25T09:40:33.522189+00:00 19994330.277884237468 27869999.999967712909 262864330.277848273516 1 60394.403177374 2024-03-25T09:40:34.525077+00:00 19994330.278109412640 27869999.999981720001 262864330.278087437153 1 60394.403188915 2024-03-25T09:40:35.522227+00:00 19994330.277832031250 27869999.999932993203 262864330.277761340141 1 60394.403200790 2024-03-25T09:40:36.548236+00:00 19994330.277896184474 27870000.000015776604 262864330.277908265591 1 60394.403212158 2024-03-25T09:40:37.530503+00:00 19994330.278062183410 27869999.999994296581 262864330.278052806854 1 60394.403223656 2024-03-25T09:40:38.523904+00:00 19994330.277804985642 27869999.999968763441 262864330.277770042419 1 60394.403235234 2024-03-25T09:40:39.524210+00:00 19994330.278021555394 27870000.000024680048 262864330.278042525053 1 60394.403246840 2024-03-25T09:40:40.527021+00:00 19994330.277911905199 27869999.999986715615 262864330.277894914150 1 60394.403258373 2024-03-25T09:40:41.523464+00:00 19994330.277826800942 27870000.000067889690 262864330.277890980244 1 60394.403269940 2024-03-25T09:40:42.522826+00:00 19994330.277907501906 27870000.000000227243 262864330.277904033661 1 60394.403281490 2024-03-25T09:40:43.520776+00:00 19994330.277976110578 27870000.000001974404 262864330.277974367142 1 60394.403293069 2024-03-25T09:40:44.521162+00:00 19994330.278051964939 27869999.999970175326 262864330.278018444777 1 60394.403304754 2024-03-25T09:40:45.530769+00:00 19994330.277872860432 27869999.999982897192 262864330.277852058411 1 60394.403316298 2024-03-25T09:40:46.528189+00:00 19994330.277896139771 27869999.999968089163 262864330.277860522270 1 60394.403327893 2024-03-25T09:40:47.530020+00:00 19994330.278028421104 27869999.999968469143 262864330.277993202209 1 60394.403339498 2024-03-25T09:40:48.532583+00:00 19994330.278041873127 27869999.999985378236 262864330.278023540974 1 60394.403350981 2024-03-25T09:40:49.524792+00:00 19994330.278065241873 27870000.000015091151 262864330.278076618910 1 60394.403362561 2024-03-25T09:40:50.525263+00:00 19994330.277701616287 27870000.000018887222 262864330.277716815472 1 60394.403374216 2024-03-25T09:40:51.532281+00:00 19994330.278105486184 27870000.000012639910 262864330.278114438057 1 60394.403385948 2024-03-25T09:40:52.545912+00:00 19994330.277990955859 27870000.000049553812 262864330.278036832809 1 60394.403397259 2024-03-25T09:40:53.523186+00:00 19994330.277987990528 27870000.000003635883 262864330.277987927198 1 60394.403408988 2024-03-25T09:40:54.536548+00:00 19994330.277810201049 27869999.999964993447 262864330.277771472931 1 60394.403420439 2024-03-25T09:40:55.525885+00:00 19994330.277985990047 27869999.999988224357 262864330.277970522642 1 60394.403432149 2024-03-25T09:40:56.537647+00:00 19994330.277644217014 27869999.999960839748 262864330.277601361275 1 60394.403443623 2024-03-25T09:40:57.529070+00:00 19994330.278041359037 27870000.000044666231 262864330.278082340956 1 60394.403455136 2024-03-25T09:40:58.523781+00:00 19994330.277980972081 27869999.999983150512 262864330.277960449457 1 60394.403466696 2024-03-25T09:40:59.522515+00:00 19994330.277953408659 27870000.000016685575 262864330.277966409922 1 60394.403478419 2024-03-25T09:41:00.535439+00:00 19994330.277949541807 27869999.999998237938 262864330.277944087982 1 60394.403489912 2024-03-25T09:41:01.528375+00:00 19994330.277878955007 27870000.000007778406 262864330.277883052826 1 60394.403501412 2024-03-25T09:41:02.522020+00:00 19994330.278012290597 27869999.999982051551 262864330.277990639210 1 60394.403512993 2024-03-25T09:41:03.522592+00:00 19994330.277927424759 27870000.000025510788 262864330.277949243784 1 60394.403524566 2024-03-25T09:41:04.522511+00:00 19994330.277939148247 27870000.000001944602 262864330.277937382460 1 60394.403536123 2024-03-25T09:41:05.521056+00:00 19994330.278046529740 27870000.000001151115 262864330.278043985367 1 60394.403547744 2024-03-25T09:41:06.525090+00:00 19994330.277745027095 27869999.999988574535 262864330.277729928493 1 60394.403559297 2024-03-25T09:41:07.523267+00:00 19994330.278296183795 27870000.000014517456 262864330.278306990862 1 60394.403570915 2024-03-25T09:41:08.527060+00:00 19994330.277996588498 27870000.000016290694 262864330.278009206057 1 60394.403582495 2024-03-25T09:41:09.527547+00:00 19994330.277786992490 27869999.999960262328 262864330.277743577957 1 60394.403593993 2024-03-25T09:41:10.521017+00:00 19994330.277989134192 27869999.999990288168 262864330.277975738049 1 60394.403605565 2024-03-25T09:41:11.520806+00:00 19994330.277870263904 27869999.999997802079 262864330.277864366770 1 60394.403617169 2024-03-25T09:41:12.523407+00:00 19994330.277949746698 27870000.000040341169 262864330.277986407280 1 60394.403628772 2024-03-25T09:41:13.525900+00:00 19994330.278102394193 27869999.999986026436 262864330.278084725142 1 60394.403640428 2024-03-25T09:41:14.532934+00:00 19994330.278106339276 27869999.999955743551 262864330.278058379889 1 60394.403651890 2024-03-25T09:41:15.523304+00:00 19994330.277853731066 27870000.000006478280 262864330.277856498957 1 60394.403663586 2024-03-25T09:41:16.533804+00:00 19994330.277867645025 27870000.000033747405 262864330.277897685766 1 60394.403675231 2024-03-25T09:41:17.539929+00:00 19994330.278052661568 27869999.999975625426 262864330.278024584055 1 60394.403686759 2024-03-25T09:41:18.535979+00:00 19994330.277590498328 27869999.999987293035 262864330.277574121952 1 60394.403698237 2024-03-25T09:41:19.527631+00:00 19994330.278181903064 27870000.000025771558 262864330.278203994036 1 60394.403709810 2024-03-25T09:41:20.527605+00:00 19994330.277996815741 27870000.000014141202 262864330.278007239103 1 60394.403721485 2024-03-25T09:41:21.536292+00:00 19994330.277765870094 27870000.000005569309 262864330.277767747641 1 60394.403732959 2024-03-25T09:41:22.527691+00:00 19994330.278146166354 27870000.000045713037 262864330.278188198805 1 60394.403744482 2024-03-25T09:41:23.523297+00:00 19994330.277877833694 27869999.999951474369 262864330.277825623751 1 60394.403756101 2024-03-25T09:41:24.527154+00:00 19994330.278002068400 27869999.999999586493 262864330.277997970581 1 60394.403767766 2024-03-25T09:41:25.534982+00:00 19994330.278031397611 27869999.999973304570 262864330.278001010418 1 60394.403779646 2024-03-25T09:41:26.561450+00:00 19994330.277863819152 27870000.000012729317 262864330.277872860432 1 60394.403790875 2024-03-25T09:41:27.531591+00:00 19994330.278206616640 27869999.999957080930 262864330.278160005808 1 60394.403802464 2024-03-25T09:41:28.532877+00:00 19994330.277860715985 27870000.000003125519 262864330.277860164642 1 60394.403814076 2024-03-25T09:41:29.536224+00:00 19994330.277823127806 27869999.999980166554 262864330.277799576521 1 60394.403825624 2024-03-25T09:41:30.533883+00:00 19994330.277899604291 27870000.000009153038 262864330.277905046940 1 60394.403837170 2024-03-25T09:41:31.531551+00:00 19994330.278145555407 27869999.999964386225 262864330.278106242418 1 60394.403848760 2024-03-25T09:41:32.532838+00:00 19994330.277957804501 27869999.999969247729 262864330.277923345566 1 60394.403860307 2024-03-25T09:41:33.530511+00:00 19994330.277865659446 27870000.000012230128 262864330.277874171734 1 60394.403871865 2024-03-25T09:41:34.529097+00:00 19994330.278065845370 27870000.000030815601 262864330.278092980385 1 60394.403883444 2024-03-25T09:41:35.529551+00:00 19994330.278079707175 27870000.000027559698 262864330.278103590012 1 60394.403895019 2024-03-25T09:41:36.529612+00:00 19994330.277863737196 27869999.999997232109 262864330.277857273817 1 60394.403906534 2024-03-25T09:41:37.524591+00:00 19994330.278040368110 27870000.000004418194 262864330.278041094542 1 60394.403918171 2024-03-25T09:41:38.530011+00:00 19994330.277963887900 27869999.999984927475 262864330.277945101261 1 60394.403929756 2024-03-25T09:41:39.530939+00:00 19994330.277770318091 27869999.999992351979 262864330.277758955956 1 60394.403941382 2024-03-25T09:41:40.535373+00:00 19994330.277978349477 27869999.999996788800 262864330.277971446514 1 60394.403953170 2024-03-25T09:41:41.553904+00:00 19994330.278158012778 27870000.000009097159 262864330.278163403273 1 60394.403964397 2024-03-25T09:41:42.523968+00:00 19994330.277914661914 27870000.000003531575 262864330.277914494276 1 60394.403976230 2024-03-25T09:41:43.546309+00:00 19994330.277844727039 27870000.000031929463 262864330.277872949839 1 60394.403987604 2024-03-25T09:41:44.528999+00:00 19994330.278044845909 27869999.999993544072 262864330.278034687042 1 60394.403999134 2024-03-25T09:41:45.525165+00:00 19994330.277860440314 27869999.999985013157 262864330.277841746807 1 60394.404010816 2024-03-25T09:41:46.534459+00:00 19994330.278052542359 27870000.000049427152 262864330.278098255396 1 60394.404022325 2024-03-25T09:41:47.528902+00:00 19994330.277903705835 27870000.000007994473 262864330.277907997370 1 60394.404033966 2024-03-25T09:41:48.534698+00:00 19994330.277860060334 27870000.000039186329 262864330.277895569801 1 60394.404045508 2024-03-25T09:41:49.531860+00:00 19994330.278079461306 27869999.999974574894 262864330.278050333261 1 60394.404057022 2024-03-25T09:41:50.526693+00:00 19994330.277893438935 27869999.999976377934 262864330.277866125107 1 60394.404068669 2024-03-25T09:41:51.533018+00:00 19994330.278168447316 27869999.999973252416 262864330.278137981892 1 60394.404080134 2024-03-25T09:41:52.523580+00:00 19994330.277966190130 27870000.000027604401 262864330.277990102768 1 60394.404091748 2024-03-25T09:41:53.527078+00:00 19994330.277890916914 27870000.000034555793 262864330.277921795845 1 60394.404103500 2024-03-25T09:41:54.542388+00:00 19994330.277963697910 27870000.000043772161 262864330.278003782034 1 60394.404114926 2024-03-25T09:41:55.529629+00:00 19994330.278093919158 27870000.000011187047 262864330.278101384640 1 60394.404126444 2024-03-25T09:41:56.524777+00:00 19994330.277848500758 27870000.000044956803 262864330.277889758348 1 60394.404138143 2024-03-25T09:41:57.535580+00:00 19994330.277957588434 27869999.999999165535 262864330.277953058481 1 60394.404149585 2024-03-25T09:41:58.524164+00:00 19994330.277988705784 27870000.000008173287 262864330.277993172407 1 60394.404161220 2024-03-25T09:41:59.529412+00:00 19994330.277814310044 27869999.999949939549 262864330.277760535479 1 60394.404172727 2024-03-25T09:42:00.523611+00:00 19994330.277881119400 27869999.999989029020 262864330.277866452932 1 60394.404184506 2024-03-25T09:42:01.541337+00:00 19994330.277903459966 27869999.999978050590 262864330.277877837420 1 60394.404195994 2024-03-25T09:42:02.533845+00:00 19994330.278020262718 27869999.999967690557 262864330.277984261513 1 60394.404207703 2024-03-25T09:42:03.545557+00:00 19994330.278218831867 27870000.000024802983 262864330.278239935637 1 60394.404219041 2024-03-25T09:42:04.525095+00:00 19994330.277734402567 27869999.999975778162 262864330.277706474066 1 60394.404230643 2024-03-25T09:42:05.527541+00:00 19994330.278025995940 27870000.000018406659 262864330.278040707111 1 60394.404242265 2024-03-25T09:42:06.531710+00:00 19994330.277881797403 27870000.000001043081 262864330.277879148722 1 60394.404253819 2024-03-25T09:42:07.529955+00:00 19994330.277945384383 27870000.000033747405 262864330.277975440025 1 60394.404265366 2024-03-25T09:42:08.527690+00:00 19994330.277897514403 27870000.000043421984 262864330.277937233448 1 60394.404276954 2024-03-25T09:42:09.528871+00:00 19994330.278357081115 27870000.000026274472 262864330.278379678726 1 60394.404288549 2024-03-25T09:42:10.530639+00:00 19994330.277944307774 27870000.000006109476 262864330.277946710587 1 60394.404300139 2024-03-25T09:42:11.532021+00:00 19994330.278041001409 27869999.999976817518 262864330.278014123440 1 60394.404311751 2024-03-25T09:42:12.535334+00:00 19994330.277872093022 27869999.999981887639 262864330.277850270271 1 60394.404323387 2024-03-25T09:42:13.540649+00:00 19994330.277900617570 27869999.999977763742 262864330.277874678373 1 60394.404334902 2024-03-25T09:42:14.535529+00:00 19994330.278122145683 27869999.999936953187 262864330.278055399656 1 60394.404346401 2024-03-25T09:42:15.529033+00:00 19994330.277817435563 27869999.999992124736 262864330.277805864811 1 60394.404357926 2024-03-25T09:42:16.524766+00:00 19994330.277708135545 27870000.000018194318 262864330.277722626925 1 60394.404369594 2024-03-25T09:42:17.532891+00:00 19994330.277974732220 27869999.999972283840 262864330.277943313122 1 60394.404381040 2024-03-25T09:42:18.521849+00:00 19994330.277998629957 27870000.000034455210 262864330.278029382229 1 60394.404392632 2024-03-25T09:42:19.523423+00:00 19994330.277974080294 27870000.000047337264 262864330.278017699718 1 60394.404404239 2024-03-25T09:42:20.526268+00:00 19994330.277920711786 27869999.999989587814 262864330.277906626463 1 60394.404415773 2024-03-25T09:42:21.522792+00:00 19994330.277935937047 27870000.000009804964 262864330.277942061424 1 60394.404427364 2024-03-25T09:42:22.524230+00:00 19994330.278239637613 27869999.999975953251 262864330.278211891651 1 60394.404438980 2024-03-25T09:42:23.527874+00:00 19994330.277794923633 27870000.000025745481 262864330.277816981077 1 60394.404450506 2024-03-25T09:42:24.523742+00:00 19994330.278026487678 27869999.999936703593 262864330.277959495783 1 60394.404462075 2024-03-25T09:42:25.523316+00:00 19994330.277980912477 27869999.999986056238 262864330.277963280678 1 60394.404473640 2024-03-25T09:42:26.522540+00:00 19994330.278035949916 27870000.000020146370 262864330.278052389622 1 60394.404485271 2024-03-25T09:42:27.527408+00:00 19994330.277828022838 27870000.000022459775 262864330.277846813202 1 60394.404496880 2024-03-25T09:42:28.530413+00:00 19994330.278098233044 27869999.999983906746 262864330.278078436852 1 60394.404508375 2024-03-25T09:42:29.523609+00:00 19994330.278157029301 27870000.000022064894 262864330.278175383806 1 60394.404520022 2024-03-25T09:42:30.529864+00:00 19994330.277968216687 27870000.000030726194 262864330.277995258570 1 60394.404531531 2024-03-25T09:42:31.524286+00:00 19994330.277990363538 27869999.999987538904 262864330.277974218130 1 60394.404543132 2024-03-25T09:42:32.526622+00:00 19994330.277938183397 27870000.000007644296 262864330.277942121029 1 60394.404554645 2024-03-25T09:42:33.521343+00:00 19994330.277825288475 27869999.999934840947 262864330.277756452560 1 60394.404566232 2024-03-25T09:42:34.522456+00:00 19994330.277987070382 27870000.000003036112 262864330.277986407280 1 60394.404577786 2024-03-25T09:42:35.520689+00:00 19994330.278077062219 27869999.999976165593 262864330.278049528599 1 60394.404589385 2024-03-25T09:42:36.522894+00:00 19994330.277862071991 27869999.999955248088 262864330.277813613415 1 60394.404600924 2024-03-25T09:42:37.519821+00:00 19994330.277961857617 27869999.999987583607 262864330.277945727110 1 60394.404612536 2024-03-25T09:42:38.523085+00:00 19994330.278035450727 27870000.000008061528 262864330.278039813042 1 60394.404624185 2024-03-25T09:42:39.529565+00:00 19994330.277974318713 27870000.000061679631 262864330.278032302856 1 60394.404635778 2024-03-25T09:42:40.531173+00:00 19994330.278145700693 27869999.999977216125 262864330.278119236231 1 60394.404647279 2024-03-25T09:42:41.524921+00:00 19994330.277907937765 27869999.999990634620 262864330.277894884348 1 60394.404658844 2024-03-25T09:42:42.524147+00:00 19994330.278032172471 27870000.000013265759 262864330.278041750193 1 60394.404670367 2024-03-25T09:42:43.519688+00:00 19994330.278095301241 27870000.000001635402 262864330.278093248606 1 60394.404681999 2024-03-25T09:42:44.524690+00:00 19994330.278027079999 27869999.999987803400 262864330.278011202812 1 60394.404693600 2024-03-25T09:42:45.527063+00:00 19994330.277901705354 27869999.999951425940 262864330.277849435806 1 60394.404705184 2024-03-25T09:42:46.527902+00:00 19994330.278026822954 27869999.999973274767 262864330.277996391058 1 60394.404716691 2024-03-25T09:42:47.522081+00:00 19994330.277925334871 27870000.000030931085 262864330.277952581644 1 60394.404728293 2024-03-25T09:42:48.524504+00:00 19994330.277930986136 27869999.999981090426 262864330.277908384800 1 60394.404739840 2024-03-25T09:42:49.522161+00:00 19994330.278016399592 27869999.999997515231 262864330.278010219336 1 60394.404751413 2024-03-25T09:42:50.522037+00:00 19994330.277997560799 27870000.000022169203 262864330.278016030788 1 60394.404762981 2024-03-25T09:42:51.521506+00:00 19994330.277818158269 27869999.999997083098 262864330.277811527252 1 60394.404774562 2024-03-25T09:42:52.522177+00:00 19994330.277828358114 27870000.000029969960 262864330.277854651213 1 60394.404786225 2024-03-25T09:42:53.529868+00:00 19994330.278021384031 27869999.999997869134 262864330.278015553951 1 60394.404797727 2024-03-25T09:42:54.523606+00:00 19994330.277790464461 27869999.999987289310 262864330.277774065733 1 60394.404809327 2024-03-25T09:42:55.525853+00:00 19994330.277988150716 27869999.999961800873 262864330.277946233749 1 60394.404820888 2024-03-25T09:42:56.524723+00:00 19994330.277890291065 27869999.999969556928 262864330.277856141329 1 60394.404832417 2024-03-25T09:42:57.520865+00:00 19994330.278008237481 27869999.999918363988 262864330.277922928333 1 60394.404843996 2024-03-25T09:42:58.521302+00:00 19994330.277824547142 27869999.999986246228 262864330.277807086706 1 60394.404855556 2024-03-25T09:42:59.520040+00:00 19994330.277906589210 27869999.999979980290 262864330.277882874012 1 60394.404867149 2024-03-25T09:43:00.521711+00:00 19994330.277892779559 27870000.000020980835 262864330.277910053730 1 60394.404878733 2024-03-25T09:43:01.522524+00:00 19994330.278305243701 27870000.000012736768 262864330.278314262629 1 60394.404890384 2024-03-25T09:43:02.529196+00:00 19994330.277909956872 27869999.999993801117 262864330.277900069952 1 60394.404901915 2024-03-25T09:43:03.525486+00:00 19994330.278044175357 27869999.999976161867 262864330.278016626835 1 60394.404913436 2024-03-25T09:43:04.520894+00:00 19994330.277880374342 27869999.999982170761 262864330.277858853340 1 60394.404925014 2024-03-25T09:43:05.521179+00:00 19994330.277832999825 27869999.999963004142 262864330.277792334557 1 60394.404936602 2024-03-25T09:43:06.522446+00:00 19994330.277921445668 27869999.999977082014 262864330.277894824743 1 60394.404948177 2024-03-25T09:43:07.522485+00:00 19994330.277977883816 27869999.999966342002 262864330.277940541506 1 60394.404959745 2024-03-25T09:43:08.521978+00:00 19994330.277833111584 27869999.999994199723 262864330.277823597193 1 60394.404971289 2024-03-25T09:43:09.519351+00:00 19994330.277921229601 27870000.000003572553 262864330.277921110392 1 60394.404982936 2024-03-25T09:43:10.525679+00:00 19994330.278039813042 27869999.999964501709 262864330.278000622988 1 60394.404994442 2024-03-25T09:43:11.519792+00:00 19994330.278076194227 27870000.000006522983 262864330.278079032898 1 60394.405006033 2024-03-25T09:43:12.521279+00:00 19994330.277972709388 27870000.000020388514 262864330.277989387512 1 60394.405017628 2024-03-25T09:43:13.523053+00:00 19994330.277895305306 27870000.000050265342 262864330.277941882610 1 60394.405029193 2024-03-25T09:43:14.522247+00:00 19994330.278170578182 27870000.000017110258 262864330.278183996677 1 60394.405040766 2024-03-25T09:43:15.522165+00:00 19994330.277886178344 27869999.999962192029 262864330.277844667435 1 60394.405052389 2024-03-25T09:43:16.526376+00:00 19994330.277889166027 27870000.000000122935 262864330.277885586023 1 60394.405063947 2024-03-25T09:43:17.525004+00:00 19994330.278031386435 27870000.000001206994 262864330.278028875589 1 60394.405075490 2024-03-25T09:43:18.522319+00:00 19994330.278001874685 27869999.999952513725 262864330.277950704098 1 60394.405087087 2024-03-25T09:43:19.524290+00:00 19994330.277819726616 27870000.000020604581 262864330.277836620808 1 60394.405098642 2024-03-25T09:43:20.522681+00:00 19994330.277792375535 27869999.999930713326 262864330.277719378471 1 60394.405110214 2024-03-25T09:43:21.522526+00:00 19994330.278179291636 27869999.999984536320 262864330.278160125017 1 60394.405121797 2024-03-25T09:43:22.523249+00:00 19994330.277941074222 27870000.000030271709 262864330.277967661619 1 60394.405133364 2024-03-25T09:43:23.522672+00:00 19994330.278236486018 27870000.000013429672 262864330.278246223927 1 60394.405144970 2024-03-25T09:43:24.525418+00:00 19994330.277910381556 27870000.000004742295 262864330.277911424637 1 60394.405156533 2024-03-25T09:43:25.524474+00:00 19994330.277851141989 27869999.999989934266 262864330.277837365866 1 60394.405168067 2024-03-25T09:43:26.521021+00:00 19994330.278176557273 27870000.000008806586 262864330.278181672096 1 60394.405179641 2024-03-25T09:43:27.520954+00:00 19994330.277735151350 27870000.000030931085 262864330.277762383223 1 60394.405191272 2024-03-25T09:43:28.525900+00:00 19994330.277624007314 27869999.999943371862 262864330.277563691139 1 60394.405202788 2024-03-25T09:43:29.520889+00:00 19994330.277905941010 27870000.000024814159 262864330.277927070856 1 60394.405214360 2024-03-25T09:43:30.520693+00:00 19994330.278029322624 27869999.999971181154 262864330.277996808290 1 60394.405225935 2024-03-25T09:43:31.520779+00:00 19994330.277969423681 27870000.000002771616 262864330.277968496084 1 60394.405237512 2024-03-25T09:43:32.521027+00:00 19994330.278264999390 27870000.000014118850 262864330.278275430202 1 60394.405249082 2024-03-25T09:43:33.520686+00:00 19994330.277763258666 27870000.000004846603 262864330.277764409781 1 60394.405260708 2024-03-25T09:43:34.525137+00:00 19994330.278087850660 27869999.999979611486 262864330.278063774109 1 60394.405272268 2024-03-25T09:43:35.523967+00:00 19994330.278009597212 27870000.000002089888 262864330.278007984161 1 60394.405283868 2024-03-25T09:43:36.526172+00:00 19994330.277948886156 27869999.999977763742 262864330.277922958136 1 60394.405295397 2024-03-25T09:43:37.522339+00:00 19994330.278023917228 27869999.999983355403 262864330.278003603220 1 60394.405306991 2024-03-25T09:43:38.523988+00:00 19994330.278105072677 27869999.999985333532 262864330.278086721897 1 60394.405318530 2024-03-25T09:43:39.520982+00:00 19994330.277937326580 27869999.999990917742 262864330.277924537659 1 60394.405330133 2024-03-25T09:43:40.523473+00:00 19994330.277963783592 27870000.000004094094 262864330.277964174747 1 60394.405341712 2024-03-25T09:43:41.523951+00:00 19994330.278014022857 27870000.000003814697 262864330.278014153242 1 60394.405353280 2024-03-25T09:43:42.523403+00:00 19994330.277816314250 27869999.999981589615 262864330.277794212103 1 60394.405364852 2024-03-25T09:43:43.523215+00:00 19994330.277744431049 27870000.000010579824 262864330.277751326561 1 60394.405376417 2024-03-25T09:43:44.522441+00:00 19994330.278296258301 27870000.000039316714 262864330.278331875801 1 60394.405387988 2024-03-25T09:43:45.522160+00:00 19994330.278021842241 27870000.000007238239 262864330.278025388718 1 60394.405399619 2024-03-25T09:43:46.527034+00:00 19994330.277780275792 27869999.999993551522 262864330.277770131826 1 60394.405411147 2024-03-25T09:43:47.523090+00:00 19994330.277949139476 27870000.000005584210 262864330.277951002121 1 60394.405422717 2024-03-25T09:43:48.522780+00:00 19994330.278165273368 27870000.000012040138 262864330.278173625469 1 60394.405434288 2024-03-25T09:43:49.522459+00:00 19994330.278034985065 27869999.999974936247 262864330.278006225824 1 60394.405445863 2024-03-25T09:43:50.522603+00:00 19994330.277928527445 27869999.999962389469 262864330.277887225151 1 60394.405457476 2024-03-25T09:43:51.525943+00:00 19994330.277974762022 27870000.000006314367 262864330.277977377176 1 60394.405469024 2024-03-25T09:43:52.523653+00:00 19994330.277797851712 27869999.999978352338 262864330.277772516012 1 60394.405480574 2024-03-25T09:43:53.521600+00:00 19994330.278225205839 27870000.000024385750 262864330.278245896101 1 60394.405492151 2024-03-25T09:43:54.521878+00:00 19994330.278076890856 27870000.000006970018 262864330.278080165386 1 60394.405503732 2024-03-25T09:43:55.522403+00:00 19994330.277887996286 27869999.999978188425 262864330.277862489223 1 60394.405515283 2024-03-25T09:43:56.520482+00:00 19994330.277857095003 27870000.000044807792 262864330.277898222208 1 60394.405526851 2024-03-25T09:43:57.519955+00:00 19994330.278012365103 27870000.000018429011 262864330.278027087450 1 60394.405538436 2024-03-25T09:43:58.520888+00:00 19994330.277969267219 27870000.000023826957 262864330.277989417315 1 60394.405550004 2024-03-25T09:43:59.520345+00:00 19994330.277978248894 27869999.999972302467 262864330.277946859598 1 60394.405561605 2024-03-25T09:44:00.522693+00:00 19994330.277936168015 27870000.000021435320 262864330.277953892946 1 60394.405573167 2024-03-25T09:44:01.521640+00:00 19994330.278059970587 27869999.999997261912 262864330.278053522110 1 60394.405584772 2024-03-25T09:44:02.524259+00:00 19994330.277953475714 27869999.999989714473 262864330.277939498425 1 60394.405596425 2024-03-25T09:44:03.531080+00:00 19994330.277824185789 27870000.000002115965 262864330.277822613716 1 60394.405607959 2024-03-25T09:44:04.527652+00:00 19994330.278065159917 27869999.999977562577 262864330.278039038181 1 60394.405619496 2024-03-25T09:44:05.524427+00:00 19994330.278066180646 27869999.999988790601 262864330.278051286936 1 60394.405631105 2024-03-25T09:44:06.527456+00:00 19994330.277995925397 27870000.000036302954 262864330.278028517962 1 60394.405642712 2024-03-25T09:44:07.530348+00:00 19994330.277959100902 27869999.999979063869 262864330.277934491634 1 60394.405654388 2024-03-25T09:44:08.539123+00:00 19994330.277895156294 27869999.999999359250 262864330.277890801430 1 60394.405665864 2024-03-25T09:44:09.530650+00:00 19994330.278061207384 27870000.000049315393 262864330.278106838465 1 60394.405677490 2024-03-25T09:44:10.535160+00:00 19994330.277904190123 27869999.999988235533 262864330.277888715267 1 60394.405688955 2024-03-25T09:44:11.525727+00:00 19994330.277964923531 27870000.000017374754 262864330.277978599072 1 60394.405700542 2024-03-25T09:44:12.526813+00:00 19994330.278114490211 27869999.999996408820 262864330.278107225895 1 60394.405712210 2024-03-25T09:44:13.534936+00:00 19994330.277933552861 27869999.999986115843 262864330.277915954590 1 60394.405723736 2024-03-25T09:44:14.530756+00:00 19994330.277699492872 27869999.999989386648 262864330.277685195208 1 60394.405735226 2024-03-25T09:44:15.523523+00:00 19994330.278068576008 27870000.000022526830 262864330.278087407351 1 60394.405746859 2024-03-25T09:44:16.528577+00:00 19994330.277988247573 27870000.000014510006 262864330.277999073267 1 60394.405758440 2024-03-25T09:44:17.529223+00:00 19994330.278065230697 27870000.000037182122 262864330.278098732233 1 60394.405770156 2024-03-25T09:44:18.541493+00:00 19994330.277931470424 27870000.000032592565 262864330.277960389853 1 60394.405781541 2024-03-25T09:44:19.525099+00:00 19994330.278023239225 27870000.000010825694 262864330.278030365705 1 60394.405793098 2024-03-25T09:44:20.523663+00:00 19994330.277811475098 27870000.000006411225 262864330.277814179659 1 60394.405804669 2024-03-25T09:44:21.523358+00:00 19994330.278060548007 27869999.999962560833 262864330.278019428253 1 60394.405816452 2024-03-25T09:44:22.541468+00:00 19994330.277937930077 27870000.000012043864 262864330.277946263552 1 60394.405827811 2024-03-25T09:44:23.522872+00:00 19994330.278024606407 27869999.999959234148 262864330.277980148792 1 60394.405839420 2024-03-25T09:44:24.525918+00:00 19994330.277856025845 27869999.999961193651 262864330.277813524008 1 60394.405850931 2024-03-25T09:44:25.520463+00:00 19994330.278076089919 27869999.999995067716 262864330.278067439795 1 60394.405862566 2024-03-25T09:44:26.525655+00:00 19994330.277933955193 27870000.000014849007 262864330.277945101261 1 60394.405874080 2024-03-25T09:44:27.520540+00:00 19994330.277898974717 27869999.999990183860 262864330.277885466814 1 60394.405885698 2024-03-25T09:44:28.524346+00:00 19994330.278117142618 27870000.000031773001 262864330.278145223856 1 60394.405897217 2024-03-25T09:44:29.519559+00:00 19994330.277892939746 27870000.000039245933 262864330.277928501368 1 60394.405908859 2024-03-25T09:44:30.525399+00:00 19994330.278046432883 27869999.999995540828 262864330.278038263321 1 60394.405920473 2024-03-25T09:44:31.528842+00:00 19994330.278002485633 27870000.000006582588 262864330.278005361557 1 60394.405931967 2024-03-25T09:44:32.521942+00:00 19994330.278258614242 27870000.000036951154 262864330.278291881084 1 60394.405943532 2024-03-25T09:44:33.521230+00:00 19994330.277843352407 27869999.999953903258 262864330.277793556452 1 60394.405955170 2024-03-25T09:44:34.526670+00:00 19994330.278077069670 27869999.999998845160 262864330.278072208166 1 60394.405966744 2024-03-25T09:44:35.526684+00:00 19994330.277818340808 27870000.000041771680 262864330.277856439352 1 60394.405978343 2024-03-25T09:44:36.528845+00:00 19994330.277951229364 27869999.999972842634 262864330.277920395136 1 60394.405989845 2024-03-25T09:44:37.522641+00:00 19994330.278015274554 27869999.999966479838 262864330.277978062630 1 60394.406001454 2024-03-25T09:44:38.525637+00:00 19994330.277931869030 27870000.000059485435 262864330.277987658978 1 60394.406013103 2024-03-25T09:44:39.532079+00:00 19994330.277968164533 27869999.999998901039 262864330.277963370085 1 60394.406024980 2024-03-25T09:44:40.558326+00:00 19994330.277744945139 27870000.000019688159 262864330.277760952711 1 60394.406036207 2024-03-25T09:44:41.528295+00:00 19994330.278032246977 27870000.000033959746 262864330.278062522411 1 60394.406047702 2024-03-25T09:44:42.521479+00:00 19994330.277642939240 27870000.000009946525 262864330.277649194002 1 60394.406059348 2024-03-25T09:44:43.527617+00:00 19994330.277981821448 27870000.000046383590 262864330.278024494648 1 60394.406070875 2024-03-25T09:44:44.523644+00:00 19994330.278076414019 27869999.999970734119 262864330.278043448925 1 60394.406082506 2024-03-25T09:44:45.528508+00:00 19994330.277861796319 27869999.999968018383 262864330.277826130390 1 60394.406094000 2024-03-25T09:44:46.521609+00:00 19994330.278020549566 27869999.999969318509 262864330.277986168861 1 60394.406105603 2024-03-25T09:44:47.524062+00:00 19994330.277771770954 27869999.999992653728 262864330.277760744095 1 60394.406117164 2024-03-25T09:44:48.522931+00:00 19994330.277969740331 27869999.999963894486 262864330.277929931879 1 60394.406128726 2024-03-25T09:44:49.521890+00:00 19994330.277889825404 27869999.999988470227 262864330.277874588966 1 60394.406140324 2024-03-25T09:44:50.524001+00:00 19994330.278100717813 27870000.000004470348 262864330.278101503849 1 60394.406151868 2024-03-25T09:44:51.521453+00:00 19994330.277847584337 27869999.999995730817 262864330.277839630842 1 60394.406163430 2024-03-25T09:44:52.520388+00:00 19994330.278000198305 27869999.999993063509 262864330.277989566326 1 60394.406174999 2024-03-25T09:44:53.519872+00:00 19994330.277985867113 27870000.000032044947 262864330.278014212847 1 60394.406186579 2024-03-25T09:44:54.520386+00:00 19994330.277894146740 27870000.000017784536 262864330.277908235788 1 60394.406198162 2024-03-25T09:44:55.521222+00:00 19994330.278049420565 27869999.999950684607 262864330.277996391058 1 60394.406209741 2024-03-25T09:44:56.521600+00:00 19994330.277956068516 27870000.000005517155 262864330.277957886457 1 60394.406221311 2024-03-25T09:44:57.521288+00:00 19994330.278063066304 27870000.000007599592 262864330.278066962957 1 60394.406232894 2024-03-25T09:44:58.522047+00:00 19994330.277858305722 27869999.999985020608 262864330.277839630842 1 60394.406244502 2024-03-25T09:44:59.524993+00:00 19994330.278237715364 27870000.000031974167 262864330.278266012669 1 60394.406256014 2024-03-25T09:45:00.519614+00:00 19994330.277883227915 27870000.000008843839 262864330.277888387442 1 60394.406267632 2024-03-25T09:45:01.523405+00:00 19994330.277802996337 27870000.000040296465 262864330.277839601040 1 60394.406279367 2024-03-25T09:45:02.537329+00:00 19994330.277941819280 27870000.000019136816 262864330.277957260609 1 60394.406290886 2024-03-25T09:45:03.532508+00:00 19994330.277989257127 27869999.999965656549 262864330.277951240540 1 60394.406302556 2024-03-25T09:45:04.540866+00:00 19994330.277908142656 27870000.000011660159 262864330.277916103601 1 60394.406314074 2024-03-25T09:45:05.535955+00:00 19994330.278340112418 27870000.000012449920 262864330.278348863125 1 60394.406325643 2024-03-25T09:45:06.535573+00:00 19994330.277783785015 27870000.000009030104 262864330.277789115906 1 60394.406337214 2024-03-25T09:45:07.535313+00:00 19994330.278052560985 27870000.000019751489 262864330.278068631887 1 60394.406348835 2024-03-25T09:45:08.539327+00:00 19994330.278013039380 27870000.000006571412 262864330.278015911579 1 60394.406360344 2024-03-25T09:45:09.533692+00:00 19994330.277793440968 27869999.999980442226 262864330.277770191431 1 60394.406371867 2024-03-25T09:45:10.529357+00:00 19994330.278209280223 27870000.000037137419 262864330.278242707253 1 60394.406383526 2024-03-25T09:45:11.536642+00:00 19994330.277978550643 27870000.000000249594 262864330.277975082397 1 60394.406395090 2024-03-25T09:45:12.535737+00:00 19994330.278099421412 27870000.000045746565 262864330.278141468763 1 60394.406406641 2024-03-25T09:45:13.533811+00:00 19994330.277960311621 27870000.000020921230 262864330.277977526188 1 60394.406418200 2024-03-25T09:45:14.532500+00:00 19994330.278041627258 27870000.000035565346 262864330.278073489666 1 60394.406429803 2024-03-25T09:45:15.534969+00:00 19994330.278164636344 27870000.000023085624 262864330.278184026480 1 60394.406441365 2024-03-25T09:45:16.533981+00:00 19994330.277712963521 27870000.000007793307 262864330.277717083693 1 60394.406452853 2024-03-25T09:45:17.526483+00:00 19994330.278157144785 27870000.000004198402 262864330.278157651424 1 60394.406464404 2024-03-25T09:45:18.524559+00:00 19994330.277891490608 27870000.000003568828 262864330.277891367674 1 60394.406476060 2024-03-25T09:45:19.531590+00:00 19994330.277952030301 27869999.999999471009 262864330.277947783470 1 60394.406487651 2024-03-25T09:45:20.533054+00:00 19994330.278081458062 27869999.999947197735 262864330.278024941683 1 60394.406499200 2024-03-25T09:45:21.530852+00:00 19994330.278030406684 27870000.000010147691 262864330.278036832809 1 60394.406510673 2024-03-25T09:45:22.522123+00:00 19994330.277797829360 27869999.999992549419 262864330.277786672115 1 60394.406522381 2024-03-25T09:45:23.533679+00:00 19994330.278477620333 27870000.000037305057 262864330.278511226177 1 60394.406533921 2024-03-25T09:45:24.530811+00:00 19994330.277939841151 27870000.000034425408 262864330.277970552444 1 60394.406545495 2024-03-25T09:45:25.530716+00:00 19994330.278061710298 27870000.000019662082 262864330.278077691793 1 60394.406556969 2024-03-25T09:45:26.522100+00:00 19994330.277729701251 27869999.999993957579 262864330.277719944715 1 60394.406568605 2024-03-25T09:45:27.527420+00:00 19994330.278001621366 27869999.999967746437 262864330.277965664864 1 60394.406580176 2024-03-25T09:45:28.527183+00:00 19994330.277809932828 27869999.999984413385 262864330.277790665627 1 60394.406591748 2024-03-25T09:45:29.527014+00:00 19994330.277815148234 27870000.000024307519 262864330.277835786343 1 60394.406603338 2024-03-25T09:45:30.528428+00:00 19994330.278100579977 27869999.999975260347 262864330.278072148561 1 60394.406614868 2024-03-25T09:45:31.524584+00:00 19994330.277996744961 27869999.999999582767 262864330.277992635965 1 60394.406626437 2024-03-25T09:45:32.524173+00:00 19994330.277893859893 27870000.000004593283 262864330.277894765139 1 60394.406638077 2024-03-25T09:45:33.529878+00:00 19994330.278015252203 27870000.000051118433 262864330.278062671423 1 60394.406649608 2024-03-25T09:45:34.526108+00:00 19994330.278000943363 27870000.000032983720 262864330.278030246496 1 60394.406661128 2024-03-25T09:45:35.521478+00:00 19994330.277959384024 27870000.000011995435 262864330.277967661619 1 60394.406672777 2024-03-25T09:45:36.527894+00:00 19994330.277864918113 27870000.000005435199 262864330.277866661549 1 60394.406684306 2024-03-25T09:45:37.524080+00:00 19994330.277891457081 27870000.000039648265 262864330.277927398682 1 60394.406695887 2024-03-25T09:45:38.524612+00:00 19994330.277989398688 27869999.999970950186 262864330.277956634760 1 60394.406707424 2024-03-25T09:45:39.521387+00:00 19994330.277841359377 27869999.999982751906 262864330.277820408344 1 60394.406719006 2024-03-25T09:45:40.522140+00:00 19994330.278010673821 27869999.999960880727 262864330.277967840433 1 60394.406730628 2024-03-25T09:45:41.526254+00:00 19994330.277963109314 27869999.999987933785 262864330.277947336435 1 60394.406742171 2024-03-25T09:45:42.523590+00:00 19994330.277897126973 27870000.000000007451 262864330.277893424034 1 60394.406753785 2024-03-25T09:45:43.526982+00:00 19994330.278183210641 27870000.000029563904 262864330.278209090233 1 60394.406765372 2024-03-25T09:45:44.528109+00:00 19994330.278139721602 27869999.999997172505 262864330.278133183718 1 60394.406776911 2024-03-25T09:45:45.525097+00:00 19994330.277813240886 27870000.000010255724 262864330.277819812298 1 60394.406788521 2024-03-25T09:45:46.528263+00:00 19994330.277997352183 27869999.999998491257 262864330.277992129326 1 60394.406800004 2024-03-25T09:45:47.520358+00:00 19994330.277804497629 27869999.999999798834 262864330.277800589800 1 60394.406811586 2024-03-25T09:45:48.520989+00:00 19994330.277839321643 27870000.000030640513 262864330.277866274118 1 60394.406823153 2024-03-25T09:45:49.520373+00:00 19994330.278219938278 27869999.999980788678 262864330.278197020292 1 60394.406834727 2024-03-25T09:45:50.520420+00:00 19994330.277977526188 27869999.999994948506 262864330.277968764305 1 60394.406846369 2024-03-25T09:45:51.526256+00:00 19994330.278102263808 27870000.000040564686 262864330.278139114380 1 60394.406857874 2024-03-25T09:45:52.520347+00:00 19994330.277736082673 27870000.000004824251 262864330.277737200260 1 60394.406869472 2024-03-25T09:45:53.522363+00:00 19994330.277964763343 27870000.000001989305 262864330.277963072062 1 60394.406881012 2024-03-25T09:45:54.519428+00:00 19994330.277962848544 27870000.000060755759 262864330.278019905090 1 60394.406892630 2024-03-25T09:45:55.523201+00:00 19994330.278002474457 27869999.999981828034 262864330.277980595827 1 60394.406904161 2024-03-25T09:45:56.519464+00:00 19994330.277935188264 27870000.000049624592 262864330.277981102467 1 60394.406915788 2024-03-25T09:45:57.524056+00:00 19994330.278066471219 27869999.999990198761 262864330.278052985668 1 60394.406927329 2024-03-25T09:45:58.521236+00:00 19994330.277784861624 27870000.000067230314 262864330.277848392725 1 60394.406938899 2024-03-25T09:45:59.520873+00:00 19994330.278205838054 27869999.999999459833 262864330.278201609850 1 60394.406950508 2024-03-25T09:46:00.523865+00:00 19994330.277821250260 27869999.999978914857 262864330.277796447277 1 60394.406962112 2024-03-25T09:46:01.526457+00:00 19994330.277915839106 27870000.000029254705 262864330.277941405773 1 60394.406973736 2024-03-25T09:46:02.530773+00:00 19994330.277904044837 27870000.000026661903 262864330.277927011251 1 60394.406985279 2024-03-25T09:46:03.528068+00:00 19994330.277885627002 27869999.999993890524 262864330.277875810862 1 60394.406996847 2024-03-25T09:46:04.527572+00:00 19994330.277936022729 27869999.999992616475 262864330.277924925089 1 60394.407008553 2024-03-25T09:46:05.538985+00:00 19994330.277891542763 27870000.000007655472 262864330.277895510197 1 60394.407020056 2024-03-25T09:46:06.532846+00:00 19994330.278063070029 27870000.000007059425 262864330.278066426516 1 60394.407031705 2024-03-25T09:46:07.539313+00:00 19994330.277802612633 27869999.999969694763 262864330.277768611908 1 60394.407043170 2024-03-25T09:46:08.529881+00:00 19994330.278233446181 27870000.000005818903 262864330.278235554695 1 60394.407054735 2024-03-25T09:46:09.529101+00:00 19994330.277997739613 27870000.000004108995 262864330.277998149395 1 60394.407066308 2024-03-25T09:46:10.529020+00:00 19994330.277997020632 27869999.999989468604 262864330.277982801199 1 60394.407077868 2024-03-25T09:46:11.527733+00:00 19994330.277670804411 27870000.000040579587 262864330.277707695961 1 60394.407089440 2024-03-25T09:46:12.527583+00:00 19994330.277976997197 27869999.999919380993 262864330.277892678976 1 60394.407101084 2024-03-25T09:46:13.533601+00:00 19994330.277889929712 27869999.999974422157 262864330.277860671282 1 60394.407112637 2024-03-25T09:46:14.531857+00:00 19994330.278202664107 27870000.000026352704 262864330.278225302696 1 60394.407124185 2024-03-25T09:46:15.529595+00:00 19994330.277972266078 27869999.999979436398 262864330.277948021889 1 60394.407135817 2024-03-25T09:46:16.534614+00:00 19994330.277896735817 27869999.999993588775 262864330.277886629105 1 60394.407147372 2024-03-25T09:46:17.532914+00:00 19994330.278199095279 27870000.000015776604 262864330.278211176395 1 60394.407158834 2024-03-25T09:46:18.523296+00:00 19994330.278095394373 27870000.000013995916 262864330.278105705976 1 60394.407170422 2024-03-25T09:46:19.524469+00:00 19994330.277998004109 27870000.000014130026 262864330.278008431196 1 60394.407181981 2024-03-25T09:46:20.523121+00:00 19994330.278003707528 27869999.999996606261 262864330.277996599674 1 60394.407193619 2024-03-25T09:46:21.528675+00:00 19994330.277671996504 27869999.999982226640 262864330.277650535107 1 60394.407205216 2024-03-25T09:46:22.530639+00:00 19994330.278201807290 27870000.000015057623 262864330.278213173151 1 60394.407216791 2024-03-25T09:46:23.530708+00:00 19994330.278008084744 27869999.999971013516 262864330.277975380421 1 60394.407228359 2024-03-25T09:46:24.530179+00:00 19994330.278027698398 27869999.999971795827 262864330.277995824814 1 60394.407239915 2024-03-25T09:46:25.528680+00:00 19994330.278038583696 27869999.999985836446 262864330.278020739555 1 60394.407251514 2024-03-25T09:46:26.530786+00:00 19994330.277675945312 27870000.000031579286 262864330.277703851461 1 60394.407263020 2024-03-25T09:46:27.524952+00:00 19994330.278221737593 27870000.000004962087 262864330.278222978115 1 60394.407274589 2024-03-25T09:46:28.524494+00:00 19994330.278137333691 27870000.000088747591 262864330.278222382069 1 60394.407286237 2024-03-25T09:46:29.530844+00:00 19994330.277915388346 27869999.999999836087 262864330.277911514044 1 60394.407297799 2024-03-25T09:46:30.529866+00:00 19994330.277734909207 27870000.000035207719 262864330.277766406536 1 60394.407309292 2024-03-25T09:46:31.522819+00:00 19994330.277886968106 27870000.000002153218 262864330.277885407209 1 60394.407320877 2024-03-25T09:46:32.523791+00:00 19994330.278384324163 27870000.000024750829 262864330.278405368328 1 60394.407332530 2024-03-25T09:46:33.530580+00:00 19994330.277955740690 27869999.999927088618 262864330.277879148722 1 60394.407344020 2024-03-25T09:46:34.523281+00:00 19994330.277923814952 27869999.999944925308 262864330.277865052223 1 60394.407355650 2024-03-25T09:46:35.528156+00:00 19994330.277995746583 27870000.000014986843 262864330.278007030487 1 60394.407367184 2024-03-25T09:46:36.524680+00:00 19994330.277856536210 27869999.999964449555 262864330.277817279100 1 60394.407378732 2024-03-25T09:46:37.522437+00:00 19994330.277693666518 27869999.999995440245 262864330.277685403824 1 60394.407390462 2024-03-25T09:46:38.535960+00:00 19994330.278062354773 27869999.999988898635 262864330.278047561646 1 60394.407401926 2024-03-25T09:46:39.526413+00:00 19994330.277897298336 27869999.999982468784 262864330.277876079082 1 60394.407413519 2024-03-25T09:46:40.528059+00:00 19994330.277967516333 27869999.999990951270 262864330.277954757214 1 60394.407425016 2024-03-25T09:46:41.521396+00:00 19994330.277901113033 27870000.000025473535 262864330.277922898531 1 60394.407436685 2024-03-25T09:46:42.529573+00:00 19994330.277969133109 27870000.000012908131 262864330.277978330851 1 60394.407448236 2024-03-25T09:46:43.527570+00:00 19994330.277970276773 27870000.000006008893 262864330.277972608805 1 60394.407459848 2024-03-25T09:46:44.530869+00:00 19994330.278237912804 27869999.999994881451 262864330.278229087591 1 60394.407471436 2024-03-25T09:46:45.532040+00:00 19994330.277820546180 27869999.999976042658 262864330.277792900801 1 60394.407482938 2024-03-25T09:46:46.525874+00:00 19994330.277944557369 27869999.999984055758 262864330.277924925089 1 60394.407494493 2024-03-25T09:46:47.524235+00:00 19994330.278015822172 27869999.999996632338 262864330.278008759022 1 60394.407506052 2024-03-25T09:46:48.522916+00:00 19994330.278057727963 27869999.999991245568 262864330.278045266867 1 60394.407517651 2024-03-25T09:46:49.525023+00:00 19994330.277994085103 27870000.000029150397 262864330.278019547462 1 60394.407529215 2024-03-25T09:46:50.524212+00:00 19994330.277700226754 27869999.999995436519 262864330.277691960335 1 60394.407540809 2024-03-25T09:46:51.525945+00:00 19994330.277974996716 27870000.000021815300 262864330.277993112803 1 60394.407552327 2024-03-25T09:46:52.521003+00:00 19994330.278018459678 27870000.000028472394 262864330.278043210506 1 60394.407563911 2024-03-25T09:46:53.521925+00:00 19994330.277793925256 27870000.000007912517 262864330.277798146009 1 60394.407575473 2024-03-25T09:46:54.520857+00:00 19994330.278030782938 27869999.999956317246 262864330.277983397245 1 60394.407587091 2024-03-25T09:46:55.524599+00:00 19994330.277962066233 27870000.000002991408 262864330.277961343527 1 60394.407598658 2024-03-25T09:46:56.524106+00:00 19994330.278106544167 27869999.999995764345 262864330.278098613024 1 60394.407610239 2024-03-25T09:46:57.524591+00:00 19994330.277927476913 27870000.000014871359 262864330.277938663960 1 60394.407621794 2024-03-25T09:46:58.522990+00:00 19994330.277929905802 27870000.000008068979 262864330.277934283018 1 60394.407633369 2024-03-25T09:46:59.523112+00:00 19994330.278094556183 27870000.000023737550 262864330.278114587069 1 60394.407644933 2024-03-25T09:47:00.522172+00:00 19994330.277838304639 27869999.999999810010 262864330.277834415436 1 60394.407656502 2024-03-25T09:47:01.521745+00:00 19994330.278111342341 27870000.000083103776 262864330.278190732002 1 60394.407668153 2024-03-25T09:47:02.528436+00:00 19994330.277767814696 27869999.999983996153 262864330.277748107910 1 60394.407679788 2024-03-25T09:47:03.533681+00:00 19994330.277872353792 27870000.000009786338 262864330.277878433466 1 60394.407691251 2024-03-25T09:47:04.524109+00:00 19994330.277845088392 27870000.000022199005 262864330.277863591909 1 60394.407702850 2024-03-25T09:47:05.526220+00:00 19994330.278131853789 27869999.999988324940 262864330.278116464615 1 60394.407714399 2024-03-25T09:47:06.524089+00:00 19994330.277919892222 27869999.999978207052 262864330.277894407511 1 60394.407726037 2024-03-25T09:47:07.529609+00:00 19994330.277852386236 27869999.999985508621 262864330.277834206820 1 60394.407737513 2024-03-25T09:47:08.521120+00:00 19994330.278127841651 27870000.000006079674 262864330.278130233288 1 60394.407749209 2024-03-25T09:47:09.531676+00:00 19994330.277822870761 27869999.999989926815 262864330.277809113264 1 60394.407760680 2024-03-25T09:47:10.522718+00:00 19994330.278008930385 27870000.000006228685 262864330.278011471033 1 60394.407772271 2024-03-25T09:47:11.524191+00:00 19994330.277901340276 27870000.000007145107 262864330.277904808521 1 60394.407783817 2024-03-25T09:47:12.521853+00:00 19994330.278022054583 27870000.000019323081 262864330.278037667274 1 60394.407795427 2024-03-25T09:47:13.524928+00:00 19994330.277978736907 27870000.000004887581 262864330.277979940176 1 60394.407807034 2024-03-25T09:47:14.527706+00:00 19994330.277880314738 27870000.000015992671 262864330.277892619371 1 60394.407818554 2024-03-25T09:47:15.523044+00:00 19994330.277989793569 27870000.000007126480 262864330.277993232012 1 60394.407830111 2024-03-25T09:47:16.521600+00:00 19994330.278040599078 27869999.999979611486 262864330.278016507626 1 60394.407841688 2024-03-25T09:47:17.521863+00:00 19994330.277833826840 27869999.999964274466 262864330.277794390917 1 60394.407853278 2024-03-25T09:47:18.523213+00:00 19994330.278159633279 27869999.999980643392 262864330.278136551380 1 60394.407864843 2024-03-25T09:47:19.522462+00:00 19994330.277991302311 27869999.999966945499 262864330.277954548597 1 60394.407876427 2024-03-25T09:47:20.523320+00:00 19994330.277849681675 27870000.000011723489 262864330.277857691050 1 60394.407888014 2024-03-25T09:47:21.524435+00:00 19994330.277891293168 27870000.000027783215 262864330.277915358543 1 60394.407899610 2024-03-25T09:47:22.526338+00:00 19994330.277800492942 27869999.999982602894 262864330.277779400349 1 60394.407911174 2024-03-25T09:47:23.525420+00:00 19994330.278064746410 27870000.000008806586 262864330.278069883585 1 60394.407922742 2024-03-25T09:47:24.524952+00:00 19994330.277890171856 27870000.000017881393 262864330.277904361486 1 60394.407934315 2024-03-25T09:47:25.524782+00:00 19994330.278089486063 27869999.999993905425 262864330.278079718351 1 60394.407945874 2024-03-25T09:47:26.523511+00:00 19994330.278250504285 27870000.000052496791 262864330.278299331665 1 60394.407957471 2024-03-25T09:47:27.525446+00:00 19994330.277800705284 27869999.999938029796 262864330.277735054493 1 60394.407968998 2024-03-25T09:47:28.521453+00:00 19994330.278044313192 27870000.000003315508 262864330.278043925762 1 60394.407980599 2024-03-25T09:47:29.523807+00:00 19994330.277822487056 27870000.000039022416 262864330.277857810259 1 60394.407992170 2024-03-25T09:47:30.523518+00:00 19994330.277943715453 27869999.999957080930 262864330.277897119522 1 60394.408003765 2024-03-25T09:47:31.525308+00:00 19994330.278179869056 27870000.000013817102 262864330.278190016747 1 60394.408015347 2024-03-25T09:47:32.525943+00:00 19994330.277918409556 27869999.999998770654 262864330.277913480997 1 60394.408026880 2024-03-25T09:47:33.522438+00:00 19994330.278148822486 27870000.000032823533 262864330.278177946806 1 60394.408038492 2024-03-25T09:47:34.525740+00:00 19994330.277888171375 27869999.999983463436 262864330.277867943048 1 60394.408050050 2024-03-25T09:47:35.524300+00:00 19994330.278012387455 27870000.000025715679 262864330.278034418821 1 60394.408061621 2024-03-25T09:47:36.524026+00:00 19994330.277919284999 27870000.000023134053 262864330.277938723564 1 60394.408073168 2024-03-25T09:47:37.521740+00:00 19994330.278091594577 27870000.000005874783 262864330.278093755245 1 60394.408084825 2024-03-25T09:47:38.528882+00:00 19994330.277697533369 27869999.999985132366 262864330.277678966522 1 60394.408096306 2024-03-25T09:47:39.520825+00:00 19994330.277988530695 27869999.999998670071 262864330.277983486652 1 60394.408107887 2024-03-25T09:47:40.521421+00:00 19994330.277903400362 27869999.999983917922 262864330.277883619070 1 60394.408119490 2024-03-25T09:47:41.523932+00:00 19994330.278013993055 27870000.000030327588 262864330.278040647507 1 60394.408131061 2024-03-25T09:47:42.523663+00:00 19994330.277867890894 27869999.999983340502 262864330.277847528458 1 60394.408142663 2024-03-25T09:47:43.526066+00:00 19994330.277927797288 27869999.999996818602 262864330.277920901775 1 60394.408154198 2024-03-25T09:47:44.522734+00:00 19994330.277944974601 27870000.000022940338 262864330.277964234352 1 60394.408165751 2024-03-25T09:47:45.520849+00:00 19994330.277861960232 27870000.000033151358 262864330.277891397476 1 60394.408177358 2024-03-25T09:47:46.523744+00:00 19994330.278228744864 27870000.000013072044 262864330.278238117695 1 60394.408188904 2024-03-25T09:47:47.521270+00:00 19994330.277866512537 27869999.999988943338 262864330.277851760387 1 60394.408200527 2024-03-25T09:47:48.525502+00:00 19994330.277874685824 27870000.000015124679 262864330.277886122465 1 60394.408212036 2024-03-25T09:47:49.519901+00:00 19994330.278059422970 27870000.000002000481 262864330.278057724237 1 60394.408223631 2024-03-25T09:47:50.521751+00:00 19994330.278021387756 27869999.999968584627 262864330.277986288071 1 60394.408235209 2024-03-25T09:47:51.522073+00:00 19994330.277661558241 27869999.999985769391 262864330.277643620968 1 60394.408246789 2024-03-25T09:47:52.522532+00:00 19994330.278152734041 27869999.999973915517 262864330.278122961521 1 60394.408258420 2024-03-25T09:47:53.527528+00:00 19994330.278055537492 27869999.999993596226 262864330.278045445681 1 60394.408269956 2024-03-25T09:47:54.524179+00:00 19994330.277779426426 27869999.999952517450 262864330.277728259563 1 60394.408281544 2024-03-25T09:47:55.525443+00:00 19994330.278105750680 27870000.000004097819 262864330.278106153011 1 60394.408293088 2024-03-25T09:47:56.522805+00:00 19994330.277755577117 27870000.000009726733 262864330.277761608362 1 60394.408304650 2024-03-25T09:47:57.521784+00:00 19994330.277944445610 27869999.999999053776 262864330.277939796448 1 60394.408316235 2024-03-25T09:47:58.522671+00:00 19994330.278273157775 27869999.999945666641 262864330.278215140104 1 60394.408327841 2024-03-25T09:47:59.525444+00:00 19994330.277610830963 27869999.999973967671 262864330.277581095695 1 60394.408339384 2024-03-25T09:48:00.522804+00:00 19994330.278036668897 27869999.999991491437 262864330.278024435043 1 60394.408351019 2024-03-25T09:48:01.528006+00:00 19994330.277809109539 27869999.999954551458 262864330.277759969234 1 60394.408362592 2024-03-25T09:48:02.527959+00:00 19994330.277875144035 27869999.999969281256 262864330.277840733528 1 60394.408374174 2024-03-25T09:48:03.528700+00:00 19994330.277904089540 27870000.000026144087 262864330.277926534414 1 60394.408385778 2024-03-25T09:48:04.531244+00:00 19994330.277989093214 27869999.999980449677 262864330.277965843678 1 60394.408397395 2024-03-25T09:48:05.534904+00:00 19994330.277899250388 27869999.999998573214 262864330.277894139290 1 60394.408408900 2024-03-25T09:48:06.528987+00:00 19994330.278177633882 27869999.999975129962 262864330.278149068356 1 60394.408420550 2024-03-25T09:48:07.535505+00:00 19994330.277781680226 27870000.000043932348 262864330.277821898460 1 60394.408432079 2024-03-25T09:48:08.531598+00:00 19994330.277618225664 27870000.000038813800 262864330.277653336525 1 60394.408443674 2024-03-25T09:48:09.533417+00:00 19994330.278123695403 27870000.000015113503 262864330.278135120869 1 60394.408455233 2024-03-25T09:48:10.532139+00:00 19994330.278054818511 27869999.999974790961 262864330.278025925159 1 60394.408466902 2024-03-25T09:48:11.540355+00:00 19994330.278072167188 27869999.999979700893 262864330.278048187494 1 60394.408478360 2024-03-25T09:48:12.530297+00:00 19994330.278027880937 27869999.999988362193 262864330.278012573719 1 60394.408489925 2024-03-25T09:48:13.529519+00:00 19994330.277977477759 27869999.999995250255 262864330.277969032526 1 60394.408501579 2024-03-25T09:48:14.536462+00:00 19994330.277685329318 27870000.000012293458 262864330.277693927288 1 60394.408513164 2024-03-25T09:48:15.537363+00:00 19994330.277746874839 27869999.999958056957 262864330.277701258659 1 60394.408524621 2024-03-25T09:48:16.527251+00:00 19994330.277788694948 27869999.999998349696 262864330.277783364058 1 60394.408536238 2024-03-25T09:48:17.530950+00:00 19994330.278015960008 27870000.000007998198 262864330.278020262718 1 60394.408547913 2024-03-25T09:48:18.539679+00:00 19994330.277989473194 27870000.000019755214 262864330.278005540371 1 60394.408559426 2024-03-25T09:48:19.534401+00:00 19994330.278073202819 27869999.999984420836 262864330.278053909540 1 60394.408570895 2024-03-25T09:48:20.525287+00:00 19994330.277931056917 27869999.999986920506 262864330.277914285660 1 60394.408582580 2024-03-25T09:48:21.534896+00:00 19994330.277711704373 27869999.999998524785 262864330.277706503868 1 60394.408594068 2024-03-25T09:48:22.527508+00:00 19994330.277747195214 27869999.999963503331 262864330.277706980705 1 60394.408605702 2024-03-25T09:48:23.532628+00:00 19994330.277887247503 27869999.999970201403 262864330.277853757143 1 60394.408617287 2024-03-25T09:48:24.533629+00:00 19994330.277977135032 27869999.999972153455 262864330.277945607901 1 60394.408628837 2024-03-25T09:48:25.531558+00:00 19994330.278143998235 27870000.000002387911 262864330.278142690659 1 60394.408640399 2024-03-25T09:48:26.530469+00:00 19994330.278079606593 27869999.999978419393 262864330.278054326773 1 60394.408652189 2024-03-25T09:48:27.549106+00:00 19994330.277896285057 27869999.999992825091 262864330.277885407209 1 60394.408663522 2024-03-25T09:48:28.528290+00:00 19994330.277929328382 27870000.000035967678 262864330.277961611748 1 60394.408675050 2024-03-25T09:48:29.524329+00:00 19994330.278138734400 27870000.000031560659 262864330.278166592121 1 60394.408686619 2024-03-25T09:48:30.523855+00:00 19994330.277852430940 27869999.999974839389 262864330.277823567390 1 60394.408698269 2024-03-25T09:48:31.530408+00:00 19994330.278054591268 27870000.000015329570 262864330.278066217899 1 60394.408709795 2024-03-25T09:48:32.526312+00:00 19994330.277862023562 27870000.000027701259 262864330.277886033058 1 60394.408721366 2024-03-25T09:48:33.526017+00:00 19994330.278004899621 27869999.999969553202 262864330.277970731258 1 60394.408732983 2024-03-25T09:48:34.529776+00:00 19994330.277903642505 27870000.000003393739 262864330.277903348207 1 60394.408744551 2024-03-25T09:48:35.529235+00:00 19994330.277937501669 27870000.000008054078 262864330.277941852808 1 60394.408756191 2024-03-25T09:48:36.534877+00:00 19994330.277832850814 27870000.000004183501 262864330.277833342552 1 60394.408767654 2024-03-25T09:48:37.525266+00:00 19994330.277963109314 27870000.000018931925 262864330.277978330851 1 60394.408779700 2024-03-25T09:48:38.566105+00:00 19994330.278233900666 27870000.000020228326 262864330.278250455856 1 60394.408790908 2024-03-25T09:48:39.534491+00:00 19994330.277740363032 27869999.999996468425 262864330.277733147144 1 60394.408802381 2024-03-25T09:48:40.525738+00:00 19994330.278011530638 27870000.000007800758 262864330.278015643358 1 60394.408813995 2024-03-25T09:48:41.529159+00:00 19994330.278011873364 27870000.000002294779 262864330.278010487556 1 60394.408825601 2024-03-25T09:48:42.531946+00:00 19994330.277733970433 27869999.999971628189 262864330.277701914310 1 60394.408837111 2024-03-25T09:48:43.526406+00:00 19994330.278137437999 27869999.999967686832 262864330.278101444244 1 60394.408848673 2024-03-25T09:48:44.525309+00:00 19994330.278059147298 27869999.999984312803 262864330.278039783239 1 60394.408860223 2024-03-25T09:48:45.523260+00:00 19994330.277883004397 27870000.000003822148 262864330.277883112431 1 60394.408871839 2024-03-25T09:48:46.526896+00:00 19994330.278131019324 27870000.000000670552 262864330.278127968311 1 60394.408883387 2024-03-25T09:48:47.524659+00:00 19994330.277879089117 27870000.000011488795 262864330.277886897326 1 60394.408894961 2024-03-25T09:48:48.524592+00:00 19994330.278091073036 27869999.999980341643 262864330.278067708015 1 60394.408906519 2024-03-25T09:48:49.523273+00:00 19994330.277880825102 27869999.999970216304 262864330.277847349644 1 60394.408918078 2024-03-25T09:48:50.521951+00:00 19994330.278206091374 27870000.000002384186 262864330.278204768896 1 60394.408929699 2024-03-25T09:48:51.526005+00:00 19994330.278031680733 27870000.000016119331 262864330.278044104576 1 60394.408941248 2024-03-25T09:48:52.523888+00:00 19994330.277957409620 27870000.000022817403 262864330.277976542711 1 60394.408952849 2024-03-25T09:48:53.526132+00:00 19994330.277952302247 27870000.000005196780 262864330.277953803539 1 60394.408964404 2024-03-25T09:48:54.524498+00:00 19994330.277795787901 27870000.000005502254 262864330.277797609568 1 60394.408975962 2024-03-25T09:48:55.523087+00:00 19994330.277954995632 27869999.999967407435 262864330.277918696404 1 60394.408987539 2024-03-25T09:48:56.523347+00:00 19994330.277810055763 27870000.000001020730 262864330.277807384729 1 60394.408999209 2024-03-25T09:48:57.531696+00:00 19994330.278038851917 27869999.999965425581 262864330.278000593185 1 60394.409010698 2024-03-25T09:48:58.524278+00:00 19994330.278088860214 27869999.999991003424 262864330.278076171875 1 60394.409022257 2024-03-25T09:48:59.523004+00:00 19994330.277825187892 27869999.999969471246 262864330.277790963650 1 60394.409033838 2024-03-25T09:49:00.523578+00:00 19994330.277675401419 27870000.000020414591 262864330.277692109346 1 60394.409045504 2024-03-25T09:49:01.531588+00:00 19994330.278004169464 27870000.000014465302 262864330.278014928102 1 60394.409057044 2024-03-25T09:49:02.528641+00:00 19994330.277918931097 27870000.000036459416 262864330.277951687574 1 60394.409068523 2024-03-25T09:49:03.520411+00:00 19994330.278355363756 27870000.000013947487 262864330.278365612030 1 60394.409080139 2024-03-25T09:49:04.524023+00:00 19994330.277791671455 27869999.999975495040 262864330.277763485909 1 60394.409091706 2024-03-25T09:49:05.523451+00:00 19994330.277869231999 27870000.000003911555 262864330.277869433165 1 60394.409103314 2024-03-25T09:49:06.526337+00:00 19994330.277854736894 27870000.000013396144 262864330.277864456177 1 60394.409114844 2024-03-25T09:49:07.522508+00:00 19994330.277951173484 27869999.999991454184 262864330.277938932180 1 60394.409126441 2024-03-25T09:49:08.524471+00:00 19994330.278185434639 27870000.000009562820 262864330.278191298246 1 60394.409138038 2024-03-25T09:49:09.526472+00:00 19994330.278012171388 27869999.999992486089 262864330.278000950813 1 60394.409149591 2024-03-25T09:49:10.524646+00:00 19994330.278000742197 27869999.999985884875 262864330.277982920408 1 60394.409161186 2024-03-25T09:49:11.526462+00:00 19994330.277877919376 27869999.999985326082 262864330.277859568596 1 60394.409172799 2024-03-25T09:49:12.529829+00:00 19994330.278040744364 27870000.000019945204 262864330.278056979179 1 60394.409184259 2024-03-25T09:49:13.519986+00:00 19994330.277791768312 27870000.000017307699 262864330.277805387974 1 60394.409195909 2024-03-25T09:49:14.526566+00:00 19994330.278303325176 27870000.000003155321 262864330.278302788734 1 60394.409207494 2024-03-25T09:49:15.527491+00:00 19994330.277799509466 27870000.000001717359 262864330.277797549963 1 60394.409219026 2024-03-25T09:49:16.523817+00:00 19994330.277969513088 27870000.000008467585 262864330.277974277735 1 60394.409230597 2024-03-25T09:49:17.523627+00:00 19994330.278142984957 27870000.000007908791 262864330.278147190809 1 60394.409242174 2024-03-25T09:49:18.523858+00:00 19994330.277907673270 27869999.999977242202 262864330.277881205082 1 60394.409253744 2024-03-25T09:49:19.523501+00:00 19994330.278017107397 27869999.999989427626 262864330.278002828360 1 60394.409265323 2024-03-25T09:49:20.523901+00:00 19994330.278111711144 27870000.000018518418 262864330.278126537800 1 60394.409276872 2024-03-25T09:49:21.521719+00:00 19994330.277919072658 27870000.000023551285 262864330.277938932180 1 60394.409288481 2024-03-25T09:49:22.524787+00:00 19994330.278081677854 27870000.000029299408 262864330.278107285500 1 60394.409300055 2024-03-25T09:49:23.524739+00:00 19994330.277877282351 27869999.999947678298 262864330.277821242809 1 60394.409311621 2024-03-25T09:49:24.524051+00:00 19994330.278035592288 27870000.000054843724 262864330.278086721897 1 60394.409323182 2024-03-25T09:49:25.522897+00:00 19994330.277908507735 27869999.999994374812 262864330.277899175882 1 60394.409334744 2024-03-25T09:49:26.521888+00:00 19994330.278162937611 27869999.999987661839 262864330.278146892786 1 60394.409346321 2024-03-25T09:49:27.522081+00:00 19994330.278001606464 27869999.999988708645 262864330.277986615896 1 60394.409357911 2024-03-25T09:49:28.523508+00:00 19994330.277716770768 27870000.000009100884 262864330.277722179890 1 60394.409369465 2024-03-25T09:49:29.521782+00:00 19994330.277939025313 27869999.999945819378 262864330.277881145477 1 60394.409381075 2024-03-25T09:49:30.524858+00:00 19994330.277635395527 27869999.999969106168 262864330.277600795031 1 60394.409392637 2024-03-25T09:49:31.523867+00:00 19994330.278251152486 27870000.000014197081 262864330.278261631727 1 60394.409404232 2024-03-25T09:49:32.525623+00:00 19994330.277673486620 27870000.000063847750 262864330.277733623981 1 60394.409415761 2024-03-25T09:49:33.521726+00:00 19994330.278042059392 27870000.000002138317 262864330.278040498495 1 60394.409427344 2024-03-25T09:49:34.522492+00:00 19994330.277874451131 27870000.000022601336 262864330.277893334627 1 60394.409438901 2024-03-25T09:49:35.521056+00:00 19994330.277913592756 27870000.000017505139 262864330.277927398682 1 60394.409450482 2024-03-25T09:49:36.521644+00:00 19994330.278026279062 27870000.000054247677 262864330.278076827526 1 60394.409462058 2024-03-25T09:49:37.521769+00:00 19994330.277943946421 27869999.999995864928 262864330.277936100960 1 60394.409473655 2024-03-25T09:49:38.523800+00:00 19994330.278072014451 27870000.000017572194 262864330.278085887432 1 60394.409485285 2024-03-25T09:49:39.528640+00:00 19994330.278210226446 27870000.000007756054 262864330.278214275837 1 60394.409496796 2024-03-25T09:49:40.523223+00:00 19994330.277898736298 27869999.999981898814 262864330.277876943350 1 60394.409508348 2024-03-25T09:49:41.521254+00:00 19994330.277875393629 27869999.999965749681 262864330.277837455273 1 60394.409519912 2024-03-25T09:49:42.520383+00:00 19994330.278091546148 27869999.999995633960 262864330.278083503246 1 60394.409531505 2024-03-25T09:49:43.522051+00:00 19994330.278119362891 27870000.000013247132 262864330.278128892183 1 60394.409543087 2024-03-25T09:49:44.522682+00:00 19994330.278031658381 27870000.000012062490 262864330.278040021658 1 60394.409554713 2024-03-25T09:49:45.527247+00:00 19994330.277917172760 27869999.999973580241 262864330.277887076139 1 60394.409566230 2024-03-25T09:49:46.522290+00:00 19994330.278155945241 27870000.000024531037 262864330.278176784515 1 60394.409577880 2024-03-25T09:49:47.528843+00:00 19994330.277845092118 27870000.000001944602 262864330.277843326330 1 60394.409589388 2024-03-25T09:49:48.523160+00:00 19994330.277917783707 27870000.000002194196 262864330.277916282415 1 60394.409600953 2024-03-25T09:49:49.522322+00:00 19994330.277943734080 27869999.999973881990 262864330.277913928032 1 60394.409612547 2024-03-25T09:49:50.524029+00:00 19994330.278032276779 27870000.000008553267 262864330.278037130833 1 60394.409624132 2024-03-25T09:49:51.525041+00:00 19994330.278116501868 27869999.999999769032 262864330.278112560511 1 60394.409635679 2024-03-25T09:49:52.522707+00:00 19994330.278158783913 27869999.999990046024 262864330.278145134449 1 60394.409647280 2024-03-25T09:49:53.524994+00:00 19994330.277869034559 27870000.000008888543 262864330.277874231339 1 60394.409658844 2024-03-25T09:49:54.524076+00:00 19994330.277859587222 27870000.000021684915 262864330.277877599001 1 60394.409670455 2024-03-25T09:49:55.527355+00:00 19994330.278089534491 27870000.000028129667 262864330.278113961220 1 60394.409681955 2024-03-25T09:49:56.520925+00:00 19994330.277984928340 27870000.000035937876 262864330.278017163277 1 60394.409693524 2024-03-25T09:49:57.520501+00:00 19994330.278033714741 27870000.000036034733 262864330.278066039085 1 60394.409705107 2024-03-25T09:49:58.521228+00:00 19994330.277859341353 27870000.000028882176 262864330.277884513140 1 60394.409716723 2024-03-25T09:49:59.524867+00:00 19994330.278076384217 27870000.000006757677 262864330.278079450130 1 60394.409728273 2024-03-25T09:50:00.522759+00:00 19994330.277657829225 27869999.999959897250 262864330.277614027262 1 60394.409740119 2024-03-25T09:50:01.546295+00:00 19994330.277881402522 27869999.999980755150 262864330.277858465910 1 60394.409751674 2024-03-25T09:50:02.544627+00:00 19994330.277932461351 27870000.000009167939 262864330.277937948704 1 60394.409763096 2024-03-25T09:50:03.531487+00:00 19994330.278014447540 27870000.000019278377 262864330.278030037880 1 60394.409774645 2024-03-25T09:50:04.529334+00:00 19994330.277818996459 27870000.000039655715 262864330.277854979038 1 60394.409786279 2024-03-25T09:50:05.534538+00:00 19994330.277993798256 27869999.999990575016 262864330.277980685234 1 60394.409797799 2024-03-25T09:50:06.529841+00:00 19994330.278155479580 27870000.000033773482 262864330.278185546398 1 60394.409809432 2024-03-25T09:50:07.534946+00:00 19994330.277877833694 27870000.000060785562 262864330.277934938669 1 60394.409820999 2024-03-25T09:50:08.534269+00:00 19994330.278079021722 27870000.000000275671 262864330.278075605631 1 60394.409832493 2024-03-25T09:50:09.527441+00:00 19994330.278054501861 27870000.000023778528 262864330.278074592352 1 60394.409844175 2024-03-25T09:50:10.536672+00:00 19994330.277976471931 27870000.000016309321 262864330.277989089489 1 60394.409855647 2024-03-25T09:50:11.527859+00:00 19994330.277844700962 27869999.999968040735 262864330.277809053659 1 60394.409867182 2024-03-25T09:50:12.524543+00:00 19994330.278109088540 27870000.000019136816 262864330.278124511242 1 60394.409878799 2024-03-25T09:50:13.528228+00:00 19994330.278111882508 27870000.000009641051 262864330.278117835522 1 60394.409890442 2024-03-25T09:50:14.534203+00:00 19994330.277986384928 27869999.999999530613 262864330.277982205153 1 60394.409902176 2024-03-25T09:50:15.548040+00:00 19994330.277851227671 27869999.999985314906 262864330.277832835913 1 60394.409913475 2024-03-25T09:50:16.524263+00:00 19994330.277993306518 27869999.999952826649 262864330.277942419052 1 60394.409925289 2024-03-25T09:50:17.545031+00:00 19994330.277852781117 27870000.000004228204 262864330.277853310108 1 60394.409936631 2024-03-25T09:50:18.524937+00:00 19994330.277866572142 27870000.000023905188 262864330.277886778116 1 60394.409948220 2024-03-25T09:50:19.526150+00:00 19994330.277742344886 27869999.999998938292 262864330.277737587690 1 60394.409959801 2024-03-25T09:50:20.526836+00:00 19994330.278049860150 27870000.000049505383 262864330.278095662594 1 60394.409971383 2024-03-25T09:50:21.527496+00:00 19994330.277839437127 27869999.999953262508 262864330.277788996696 1 60394.409982950 2024-03-25T09:50:22.526863+00:00 19994330.277728751302 27869999.999964982271 262864330.277690052986 1 60394.409994476 2024-03-25T09:50:23.522775+00:00 19994330.277989286929 27869999.999975163490 262864330.277960777283 1 60394.410006031 2024-03-25T09:50:24.521113+00:00 19994330.277991119772 27869999.999994758517 262864330.277982175350 1 60394.410017615 2024-03-25T09:50:25.521945+00:00 19994330.277918908745 27870000.000002965331 262864330.277918189764 1 60394.410029206 2024-03-25T09:50:26.523400+00:00 19994330.277825038880 27869999.999990865588 262864330.277812212706 1 60394.410040770 2024-03-25T09:50:27.522538+00:00 19994330.277985945344 27870000.000017773360 262864330.277999997139 1 60394.410052363 2024-03-25T09:50:28.524148+00:00 19994330.277917034924 27870000.000020924956 262864330.277934253216 1 60394.410063941 2024-03-25T09:50:29.524489+00:00 19994330.277991801500 27869999.999990317971 262864330.277978420258 1 60394.410075490 2024-03-25T09:50:30.522355+00:00 19994330.278031039983 27870000.000054262578 262864330.278081625700 1 60394.410087095 2024-03-25T09:50:31.524984+00:00 19994330.277977216989 27869999.999960187823 262864330.277933716774 1 60394.410098669 2024-03-25T09:50:32.525012+00:00 19994330.277981590480 27870000.000014048070 262864330.277991920710 1 60394.410110272 2024-03-25T09:50:33.527463+00:00 19994330.278045166284 27869999.999977320433 262864330.278018802404 1 60394.410121846 2024-03-25T09:50:34.527531+00:00 19994330.277993470430 27869999.999984487891 262864330.277974277735 1 60394.410133351 2024-03-25T09:50:35.521489+00:00 19994330.277875654399 27869999.999984610826 262864330.277856588364 1 60394.410144938 2024-03-25T09:50:36.522614+00:00 19994330.278069682419 27870000.000007234514 262864330.278073221445 1 60394.410156540 2024-03-25T09:50:37.525078+00:00 19994330.277996890247 27870000.000019270927 262864330.278012484312 1 60394.410168073 2024-03-25T09:50:38.521540+00:00 19994330.278007421643 27870000.000029344112 262864330.278033077717 1 60394.410179681 2024-03-25T09:50:39.524431+00:00 19994330.277691226453 27869999.999999035150 262864330.277686566114 1 60394.410191256 2024-03-25T09:50:40.524499+00:00 19994330.278170511127 27870000.000024836510 262864330.278191626072 1 60394.410202843 2024-03-25T09:50:41.525636+00:00 19994330.277806717902 27870000.000008031726 262864330.277811080217 1 60394.410214392 2024-03-25T09:50:42.523527+00:00 19994330.278201963753 27869999.999999400228 262864330.278197675943 1 60394.410226021 2024-03-25T09:50:43.528265+00:00 19994330.277803514153 27870000.000042196363 262864330.277842015028 1 60394.410237534 2024-03-25T09:50:44.522932+00:00 19994330.277774330229 27869999.999992456287 262864330.277763098478 1 60394.410249137 2024-03-25T09:50:45.525482+00:00 19994330.277986325324 27869999.999986723065 262864330.277969330549 1 60394.410260680 2024-03-25T09:50:46.522752+00:00 19994330.277956262231 27869999.999980311841 262864330.277932882309 1 60394.410272250 2024-03-25T09:50:47.522444+00:00 19994330.278097178787 27870000.000028356910 262864330.278121858835 1 60394.410283873 2024-03-25T09:50:48.526596+00:00 19994330.277959212661 27870000.000055614859 262864330.278011143208 1 60394.410295479 2024-03-25T09:50:49.529382+00:00 19994330.277812078595 27869999.999997995794 262864330.277806401253 1 60394.410307027 2024-03-25T09:50:50.527142+00:00 19994330.277853116393 27870000.000037200749 262864330.277886629105 1 60394.410318539 2024-03-25T09:50:51.521814+00:00 19994330.278073526919 27870000.000013332814 262864330.278083145618 1 60394.410330120 2024-03-25T09:50:52.522414+00:00 19994330.277959350497 27869999.999990090728 262864330.277945756912 1 60394.410341702 2024-03-25T09:50:53.523042+00:00 19994330.277933884412 27870000.000015910715 262864330.277946114540 1 60394.410353284 2024-03-25T09:50:54.523752+00:00 19994330.277915846556 27870000.000016923994 262864330.277929067612 1 60394.410364833 2024-03-25T09:50:55.521598+00:00 19994330.277706138790 27869999.999978456646 262864330.277680903673 1 60394.410376425 2024-03-25T09:50:56.523135+00:00 19994330.277946200222 27869999.999991744757 262864330.277934253216 1 60394.410387984 2024-03-25T09:50:57.521836+00:00 19994330.278130177408 27869999.999947734177 262864330.278074204922 1 60394.410399551 2024-03-25T09:50:58.521180+00:00 19994330.277704607695 27869999.999983742833 262864330.277684628963 1 60394.410411166 2024-03-25T09:50:59.524690+00:00 19994330.277791500092 27870000.000016573817 262864330.277804374695 1 60394.410422703 2024-03-25T09:51:00.521545+00:00 19994330.278113048524 27869999.999996609986 262864330.278105944395 1 60394.410434598 2024-03-25T09:51:01.549269+00:00 19994330.277851436287 27870000.000030402094 262864330.277878135443 1 60394.410445902 2024-03-25T09:51:02.525953+00:00 19994330.278007861227 27869999.999987434596 262864330.277991592884 1 60394.410457473 2024-03-25T09:51:03.525649+00:00 19994330.277938105166 27870000.000035718083 262864330.277970105410 1 60394.410469146 2024-03-25T09:51:04.534184+00:00 19994330.277991805226 27869999.999984126538 262864330.277972221375 1 60394.410480576 2024-03-25T09:51:05.521775+00:00 19994330.278217501938 27870000.000006530434 262864330.278220325708 1 60394.410492177 2024-03-25T09:51:06.524067+00:00 19994330.277708202600 27870000.000023718923 262864330.277728229761 1 60394.410503785 2024-03-25T09:51:07.527049+00:00 19994330.277934413403 27869999.999979298562 262864330.277909994125 1 60394.410515308 2024-03-25T09:51:08.522662+00:00 19994330.278104830533 27870000.000022184104 262864330.278123319149 1 60394.410526974 2024-03-25T09:51:09.530554+00:00 19994330.277700226754 27869999.999976802617 262864330.277673333883 1 60394.410538565 2024-03-25T09:51:10.532071+00:00 19994330.277898203582 27869999.999985363334 262864330.277879863977 1 60394.410550070 2024-03-25T09:51:11.526099+00:00 19994330.277917236090 27870000.000007357448 262864330.277920901775 1 60394.410561718 2024-03-25T09:51:12.532443+00:00 19994330.277844429016 27870000.000020958483 262864330.277861684561 1 60394.410573225 2024-03-25T09:51:13.526643+00:00 19994330.278191287071 27869999.999978549778 262864330.278166145086 1 60394.410584839 2024-03-25T09:51:14.530041+00:00 19994330.277737688273 27869999.999957486987 262864330.277691483498 1 60394.410596339 2024-03-25T09:51:15.523746+00:00 19994330.278112694621 27869999.999984420836 262864330.278093397617 1 60394.410607933 2024-03-25T09:51:16.525429+00:00 19994330.277864150703 27870000.000003267080 262864330.277863740921 1 60394.410619492 2024-03-25T09:51:17.524098+00:00 19994330.278123080730 27869999.999952595681 262864330.278071969748 1 60394.410631108 2024-03-25T09:51:18.527695+00:00 19994330.277956586331 27870000.000003803521 262864330.277956694365 1 60394.410642623 2024-03-25T09:51:19.522654+00:00 19994330.277761682868 27869999.999941401184 262864330.277699410915 1 60394.410654190 2024-03-25T09:51:20.521999+00:00 19994330.277891516685 27869999.999958582222 262864330.277846395969 1 60394.410665798 2024-03-25T09:51:21.524974+00:00 19994330.277715723962 27870000.000000368804 262864330.277712374926 1 60394.410677343 2024-03-25T09:51:22.522387+00:00 19994330.277977526188 27869999.999978084117 262864330.277951925993 1 60394.410688904 2024-03-25T09:51:23.521273+00:00 19994330.277743794024 27870000.000012125820 262864330.277752220631 1 60394.410700520 2024-03-25T09:51:24.524908+00:00 19994330.278152894229 27870000.000013094395 262864330.278162270784 1 60394.410712100 2024-03-25T09:51:25.525455+00:00 19994330.278156310320 27870000.000011660159 262864330.278164267540 1 60394.410723692 2024-03-25T09:51:26.526981+00:00 19994330.278045691550 27870000.000009540468 262864330.278051525354 1 60394.410735209 2024-03-25T09:51:27.522084+00:00 19994330.277824506164 27869999.999979186803 262864330.277800023556 1 60394.410746824 2024-03-25T09:51:28.525554+00:00 19994330.278234194964 27870000.000002741814 262864330.278233230114 1 60394.410758389 2024-03-25T09:51:29.524830+00:00 19994330.278103969991 27869999.999998081475 262864330.278098374605 1 60394.410769925 2024-03-25T09:51:30.521456+00:00 19994330.277896266431 27869999.999961625785 262864330.277854174376 1 60394.410781498 2024-03-25T09:51:31.521414+00:00 19994330.277843967080 27870000.000040095299 262864330.277880370617 1 60394.410793076 2024-03-25T09:51:32.521803+00:00 19994330.278036966920 27870000.000003345311 262864330.278036594391 1 60394.410804651 2024-03-25T09:51:33.521875+00:00 19994330.277950488031 27870000.000020287931 262864330.277967095375 1 60394.410816215 2024-03-25T09:51:34.520956+00:00 19994330.277887489647 27870000.000041458756 262864330.277925252914 1 60394.410827846 2024-03-25T09:51:35.525866+00:00 19994330.278019618243 27869999.999996941537 262864330.278012841940 1 60394.410839404 2024-03-25T09:51:36.524486+00:00 19994330.277908492833 27870000.000002428889 262864330.277907252312 1 60394.410850978 2024-03-25T09:51:37.524451+00:00 19994330.278124418110 27870000.000010792166 262864330.278131514788 1 60394.410862546 2024-03-25T09:51:38.523988+00:00 19994330.278066493571 27870000.000021804124 262864330.278084605932 1 60394.410874170 2024-03-25T09:51:39.528293+00:00 19994330.277842357755 27869999.999972775578 262864330.277811408043 1 60394.410885677 2024-03-25T09:51:40.522522+00:00 19994330.277939569205 27869999.999989088625 262864330.277924954891 1 60394.410897268 2024-03-25T09:51:41.523927+00:00 19994330.278119929135 27869999.999972764403 262864330.278088986874 1 60394.410908842 2024-03-25T09:51:42.523910+00:00 19994330.277761172503 27869999.999996725470 262864330.277754187584 1 60394.410920403 2024-03-25T09:51:43.522864+00:00 19994330.278066143394 27870000.000023324043 262864330.278085768223 1 60394.410932017 2024-03-25T09:51:44.526312+00:00 19994330.277842026204 27869999.999996803701 262864330.277835130692 1 60394.410943571 2024-03-25T09:51:45.524525+00:00 19994330.277958232909 27870000.000004716218 262864330.277959257364 1 60394.410955152 2024-03-25T09:51:46.525069+00:00 19994330.278087213635 27870000.000014893711 262864330.278098404408 1 60394.410966734 2024-03-25T09:51:47.525867+00:00 19994330.277875985950 27869999.999998275191 262864330.277870565653 1 60394.410978277 2024-03-25T09:51:48.523124+00:00 19994330.277983974665 27869999.999983828515 262864330.277964085340 1 60394.410989840 2024-03-25T09:51:49.522188+00:00 19994330.278238546103 27869999.999973002821 262864330.278207838535 1 60394.411001437 2024-03-25T09:51:50.524167+00:00 19994330.277863059193 27869999.999965101480 262864330.277824461460 1 60394.411013004 2024-03-25T09:51:51.523548+00:00 19994330.278080284595 27870000.000019986182 262864330.278096586466 1 60394.411024584 2024-03-25T09:51:52.524089+00:00 19994330.277939788997 27870000.000000376254 262864330.277936488390 1 60394.411036174 2024-03-25T09:51:53.525458+00:00 19994330.278193913400 27870000.000014495105 262864330.278204709291 1 60394.411047725 2024-03-25T09:51:54.523404+00:00 19994330.278097011149 27870000.000015683472 262864330.278108984232 1 60394.411059302 2024-03-25T09:51:55.523697+00:00 19994330.277905385941 27870000.000012546778 262864330.277914226055 1 60394.411070869 2024-03-25T09:51:56.523118+00:00 19994330.277961082757 27870000.000013887882 262864330.277971267700 1 60394.411082468 2024-03-25T09:51:57.525223+00:00 19994330.278062466532 27870000.000014051795 262864330.278072834015 1 60394.411094021 2024-03-25T09:51:58.523371+00:00 19994330.277973949909 27869999.999990157783 262864330.277960419655 1 60394.411105600 2024-03-25T09:51:59.523826+00:00 19994330.277953486890 27870000.000024687499 262864330.277974456549 1 60394.411117190 2024-03-25T09:52:00.525182+00:00 19994330.277813233435 27870000.000045686960 262864330.277855217457 1 60394.411128828 2024-03-25T09:52:01.530739+00:00 19994330.278066258878 27869999.999997828156 262864330.278060376644 1 60394.411140388 2024-03-25T09:52:02.529515+00:00 19994330.277811761945 27869999.999993570149 262864330.277801632881 1 60394.411152028 2024-03-25T09:52:03.535277+00:00 19994330.277862556279 27870000.000027365983 262864330.277886211872 1 60394.411163526 2024-03-25T09:52:04.528642+00:00 19994330.277977824211 27870000.000026270747 262864330.278000414371 1 60394.411175213 2024-03-25T09:52:05.538408+00:00 19994330.277904417366 27870000.000004295260 262864330.277905017138 1 60394.411186771 2024-03-25T09:52:06.537038+00:00 19994330.277802493423 27870000.000013507903 262864330.277812302113 1 60394.411198327 2024-03-25T09:52:07.535447+00:00 19994330.278012592345 27869999.999991483986 262864330.278000384569 1 60394.411209814 2024-03-25T09:52:08.527957+00:00 19994330.277906876057 27870000.000029038638 262864330.277932196856 1 60394.411221544 2024-03-25T09:52:09.541423+00:00 19994330.278068263084 27870000.000015232712 262864330.278079807758 1 60394.411233042 2024-03-25T09:52:10.534849+00:00 19994330.277910158038 27870000.000021196902 262864330.277927637100 1 60394.411244593 2024-03-25T09:52:11.532798+00:00 19994330.277920037508 27870000.000010766089 262864330.277927100658 1 60394.411256159 2024-03-25T09:52:12.532131+00:00 19994330.278120934963 27869999.999964114279 262864330.278081357479 1 60394.411267749 2024-03-25T09:52:13.533478+00:00 19994330.277861583978 27869999.999997995794 262864330.277855902910 1 60394.411279298 2024-03-25T09:52:14.531351+00:00 19994330.277999114245 27869999.999975092709 262864330.277970492840 1 60394.411290834 2024-03-25T09:52:15.528073+00:00 19994330.277819540352 27870000.000068750232 262864330.277884602547 1 60394.411302338 2024-03-25T09:52:16.522052+00:00 19994330.278127394617 27869999.999954897910 262864330.278078615665 1 60394.411313909 2024-03-25T09:52:17.521728+00:00 19994330.277970068157 27870000.000033456832 262864330.277999848127 1 60394.411325489 2024-03-25T09:52:18.522241+00:00 19994330.277810033411 27870000.000015549362 262864330.277821898460 1 60394.411337171 2024-03-25T09:52:19.531602+00:00 19994330.277949120849 27870000.000022701919 262864330.277968138456 1 60394.411348650 2024-03-25T09:52:20.523379+00:00 19994330.277967538685 27869999.999994248152 262864330.277958095074 1 60394.411360221 2024-03-25T09:52:21.523122+00:00 19994330.278227768838 27870000.000003661960 262864330.278227746487 1 60394.411371804 2024-03-25T09:52:22.523878+00:00 19994330.277619931847 27869999.999975807965 262864330.277592033148 1 60394.411383348 2024-03-25T09:52:23.521254+00:00 19994330.278052240610 27870000.000002000481 262864330.278050541878 1 60394.411394950 2024-03-25T09:52:24.523732+00:00 19994330.277925547212 27869999.999977249652 262864330.277899116278 1 60394.411406498 2024-03-25T09:52:25.521464+00:00 19994330.277958381921 27869999.999968167394 262864330.277922868729 1 60394.411418212 2024-03-25T09:52:26.533517+00:00 19994330.277901187539 27869999.999990832061 262864330.277888298035 1 60394.411429704 2024-03-25T09:52:27.526447+00:00 19994330.277974419296 27869999.999967187643 262864330.277937918901 1 60394.411441265 2024-03-25T09:52:28.525314+00:00 19994330.278059802949 27870000.000063449144 262864330.278119564056 1 60394.411452904 2024-03-25T09:52:29.530923+00:00 19994330.277970645577 27870000.000004354864 262864330.277971297503 1 60394.411464375 2024-03-25T09:52:30.521965+00:00 19994330.277943558991 27869999.999969419092 262864330.277909278870 1 60394.411475958 2024-03-25T09:52:31.522813+00:00 19994330.277926400304 27870000.000004373491 262864330.277927100658 1 60394.411487563 2024-03-25T09:52:32.525399+00:00 19994330.278115615249 27870000.000021312386 262864330.278133213520 1 60394.411499116 2024-03-25T09:52:33.523567+00:00 19994330.277823444456 27869999.999972820282 262864330.277792572975 1 60394.411510695 2024-03-25T09:52:34.524057+00:00 19994330.278027165681 27869999.999974347651 262864330.277997821569 1 60394.411522265 2024-03-25T09:52:35.523644+00:00 19994330.278250508010 27869999.999982606620 262864330.278229415417 1 60394.411534088 2024-03-25T09:52:36.545180+00:00 19994330.277772884816 27869999.999996140599 262864330.277765303850 1 60394.411545468 2024-03-25T09:52:37.528383+00:00 19994330.277733583003 27869999.999995142221 262864330.277725040913 1 60394.411556986 2024-03-25T09:52:38.523608+00:00 19994330.278029840440 27869999.999992694706 262864330.278018832207 1 60394.411568587 2024-03-25T09:52:39.525945+00:00 19994330.277968924493 27870000.000056758523 262864330.278021961451 1 60394.411580148 2024-03-25T09:52:40.524823+00:00 19994330.277908552438 27870000.000007454306 262864330.277912318707 1 60394.411591783 2024-03-25T09:52:41.530087+00:00 19994330.278062280267 27870000.000022795051 262864330.278081387281 1 60394.411603332 2024-03-25T09:52:42.527849+00:00 19994330.277728602290 27869999.999979682267 262864330.277704596519 1 60394.411614870 2024-03-25T09:52:43.524741+00:00 19994330.277822326869 27870000.000016860664 262864330.277835488319 1 60394.411626409 2024-03-25T09:52:44.521717+00:00 19994330.277934379876 27869999.999992579222 262864330.277923256159 1 60394.411638050 2024-03-25T09:52:45.527534+00:00 19994330.278202254325 27869999.999968994409 262864330.278167575598 1 60394.411649561 2024-03-25T09:52:46.522082+00:00 19994330.277849998325 27869999.999996840954 262864330.277843147516 1 60394.411661149 2024-03-25T09:52:47.523253+00:00 19994330.277726974338 27870000.000024173409 262864330.277747452259 1 60394.411672702 2024-03-25T09:52:48.521468+00:00 19994330.277883462608 27869999.999994821846 262864330.277874588966 1 60394.411684295 2024-03-25T09:52:49.523053+00:00 19994330.277956143022 27869999.999997626990 262864330.277950048447 1 60394.411695847 2024-03-25T09:52:50.521178+00:00 19994330.278073053807 27870000.000052206218 262864330.278121560812 1 60394.411707429 2024-03-25T09:52:51.521871+00:00 19994330.278066150844 27869999.999995019287 262864330.278057485819 1 60394.411719009 2024-03-25T09:52:52.522371+00:00 19994330.277843084186 27870000.000042416155 262864330.277881801128 1 60394.411730620 2024-03-25T09:52:53.525540+00:00 19994330.277972266078 27869999.999956969172 262864330.277925550938 1 60394.411742175 2024-03-25T09:52:54.523952+00:00 19994330.277938567102 27870000.000025603920 262864330.277960479259 1 60394.411753750 2024-03-25T09:52:55.523996+00:00 19994330.278071660548 27869999.999991089106 262864330.278059065342 1 60394.411765363 2024-03-25T09:52:56.527351+00:00 19994330.277954895049 27869999.999983746558 262864330.277934968472 1 60394.411776881 2024-03-25T09:52:57.522489+00:00 19994330.277912456542 27870000.000011425465 262864330.277920186520 1 60394.411788486 2024-03-25T09:52:58.525189+00:00 19994330.278187580407 27870000.000064048916 262864330.278247922659 1 60394.411800043 2024-03-25T09:52:59.523711+00:00 19994330.277850724757 27869999.999958552420 262864330.277805566788 1 60394.411811613 2024-03-25T09:53:00.523324+00:00 19994330.278042007238 27869999.999996688217 262864330.278035014868 1 60394.411823209 2024-03-25T09:53:01.525236+00:00 19994330.278076134622 27870000.000008143485 262864330.278080582619 1 60394.411834833 2024-03-25T09:53:02.529538+00:00 19994330.277885790914 27870000.000019766390 262864330.277901858091 1 60394.411846391 2024-03-25T09:53:03.528178+00:00 19994330.277743119746 27870000.000020090491 262864330.277759522200 1 60394.411857906 2024-03-25T09:53:04.523114+00:00 19994330.277854830027 27869999.999985631555 262864330.277836769819 1 60394.411869496 2024-03-25T09:53:05.524438+00:00 19994330.278024502099 27869999.999983429909 262864330.278004229069 1 60394.411881105 2024-03-25T09:53:06.527465+00:00 19994330.277922645211 27869999.999978210777 262864330.277897179127 1 60394.411892660 2024-03-25T09:53:07.525861+00:00 19994330.277780242264 27869999.999993212521 262864330.277769744396 1 60394.411904195 2024-03-25T09:53:08.522482+00:00 19994330.277995537966 27870000.000029515475 262864330.278021335602 1 60394.411915833 2024-03-25T09:53:09.527954+00:00 19994330.277919072658 27870000.000029280782 262864330.277944654226 1 60394.411927402 2024-03-25T09:53:10.527589+00:00 19994330.277866974473 27870000.000003546476 262864330.277866840363 1 60394.411938950 2024-03-25T09:53:11.525341+00:00 19994330.278123326600 27869999.999975856394 262864330.278095483780 1 60394.411950554 2024-03-25T09:53:12.527833+00:00 19994330.277934756130 27869999.999988991767 262864330.277920067310 1 60394.411962132 2024-03-25T09:53:13.528218+00:00 19994330.277944520116 27870000.000007443130 262864330.277948260307 1 60394.411973668 2024-03-25T09:53:14.524948+00:00 19994330.277822744101 27870000.000005718321 262864330.277824759483 1 60394.411985271 2024-03-25T09:53:15.527366+00:00 19994330.277823466808 27869999.999986741692 262864330.277806520462 1 60394.411996794 2024-03-25T09:53:16.523047+00:00 19994330.277976162732 27870000.000015914440 262864330.277988374233 1 60394.412008360 2024-03-25T09:53:17.522284+00:00 19994330.278015084565 27869999.999974019825 262864330.277985394001 1 60394.412019935 2024-03-25T09:53:18.522386+00:00 19994330.277809955180 27870000.000030856580 262864330.277837097645 1 60394.412031519 2024-03-25T09:53:19.523264+00:00 19994330.277942493558 27870000.000010851771 262864330.277949631214 1 60394.412043072 2024-03-25T09:53:20.521467+00:00 19994330.278109189123 27869999.999967720360 262864330.278073221445 1 60394.412054659 2024-03-25T09:53:21.522513+00:00 19994330.278057917953 27870000.000019844621 262864330.278074085712 1 60394.412066222 2024-03-25T09:53:22.521542+00:00 19994330.277704142034 27870000.000007223338 262864330.277707666159 1 60394.412077816 2024-03-25T09:53:23.523339+00:00 19994330.277894575149 27870000.000016506761 262864330.277907401323 1 60394.412089375 2024-03-25T09:53:24.522034+00:00 19994330.277985800058 27869999.999989908189 262864330.277972012758 1 60394.412101021 2024-03-25T09:53:25.528237+00:00 19994330.278000555933 27869999.999983716756 262864330.277980595827 1 60394.412112578 2024-03-25T09:53:26.526745+00:00 19994330.277901489288 27869999.999951999635 262864330.277849793434 1 60394.412124107 2024-03-25T09:53:27.522866+00:00 19994330.277919284999 27869999.999998476356 262864330.277914077044 1 60394.412135682 2024-03-25T09:53:28.522931+00:00 19994330.277874600142 27870000.000015482306 262864330.277886390686 1 60394.412147269 2024-03-25T09:53:29.524053+00:00 19994330.277837961912 27869999.999983128160 262864330.277817398310 1 60394.412158849 2024-03-25T09:53:30.524584+00:00 19994330.277926757932 27869999.999970611185 262864330.277893662453 1 60394.412170400 2024-03-25T09:53:31.522541+00:00 19994330.277890615165 27869999.999997194856 262864330.277884125710 1 60394.412181991 2024-03-25T09:53:32.524005+00:00 19994330.278087440878 27869999.999983213842 262864330.278066962957 1 60394.412193567 2024-03-25T09:53:33.524160+00:00 19994330.277930546552 27869999.999996546656 262864330.277923405170 1 60394.412205182 2024-03-25T09:53:34.527762+00:00 19994330.277940638363 27870000.000022318214 262864330.277959257364 1 60394.412216706 2024-03-25T09:53:35.523380+00:00 19994330.278051935136 27869999.999983601272 262864330.278031855822 1 60394.412228268 2024-03-25T09:53:36.522356+00:00 19994330.278010442853 27869999.999981015921 262864330.277987778187 1 60394.412239868 2024-03-25T09:53:37.524595+00:00 19994330.278012901545 27870000.000054761767 262864330.278063982725 1 60394.412251470 2024-03-25T09:53:38.527027+00:00 19994330.278096809983 27869999.999970398843 262864330.278063535690 1 60394.412263091 2024-03-25T09:53:39.531091+00:00 19994330.278026159853 27869999.999968986958 262864330.277991443872 1 60394.412274575 2024-03-25T09:53:40.523316+00:00 19994330.277940824628 27869999.999965265393 262864330.277902364731 1 60394.412286151 2024-03-25T09:53:41.523474+00:00 19994330.278013899922 27870000.000037647784 262864330.278047859669 1 60394.412297811 2024-03-25T09:53:42.530861+00:00 19994330.277997057885 27870000.000013843179 262864330.278007179499 1 60394.412309347 2024-03-25T09:53:43.527603+00:00 19994330.277745809406 27869999.999982524663 262864330.277724653482 1 60394.412320853 2024-03-25T09:53:44.521684+00:00 19994330.278137017041 27870000.000075481832 262864330.278208822012 1 60394.412332450 2024-03-25T09:53:45.523654+00:00 19994330.278097663075 27870000.000019341707 262864330.278113305569 1 60394.412344040 2024-03-25T09:53:46.525078+00:00 19994330.278060607612 27870000.000020608306 262864330.278077542782 1 60394.412355669 2024-03-25T09:53:47.529784+00:00 19994330.277746852487 27870000.000015750527 262864330.277758896351 1 60394.412367152 2024-03-25T09:53:48.521918+00:00 19994330.277959339321 27870000.000007547438 262864330.277963191271 1 60394.412378745 2024-03-25T09:53:49.523568+00:00 19994330.278083246201 27870000.000014107674 262864330.278093636036 1 60394.412390358 2024-03-25T09:53:50.526944+00:00 19994330.277991320938 27870000.000012665987 262864330.278000295162 1 60394.412401920 2024-03-25T09:53:51.525896+00:00 19994330.278025202453 27869999.999999232590 262864330.278020739555 1 60394.412413619 2024-03-25T09:53:52.536698+00:00 19994330.277794472873 27869999.999991219491 262864330.277781993151 1 60394.412425189 2024-03-25T09:53:53.536377+00:00 19994330.278097946197 27870000.000015426427 262864330.278109699488 1 60394.412436745 2024-03-25T09:53:54.534738+00:00 19994330.277737066150 27870000.000015344471 262864330.277748703957 1 60394.412448336 2024-03-25T09:53:55.536229+00:00 19994330.278136774898 27870000.000029057264 262864330.278162121773 1 60394.412459870 2024-03-25T09:53:56.532784+00:00 19994330.277924850583 27869999.999963585287 262864330.277884721756 1 60394.412471352 2024-03-25T09:53:57.524827+00:00 19994330.277929559350 27870000.000021588057 262864330.277947425842 1 60394.412483108 2024-03-25T09:53:58.540559+00:00 19994330.277924243361 27869999.999993246049 262864330.277913779020 1 60394.412494687 2024-03-25T09:53:59.540968+00:00 19994330.277893874794 27870000.000013869256 262864330.277904033661 1 60394.412506266 2024-03-25T09:54:00.541408+00:00 19994330.277882635593 27869999.999975066632 262864330.277853995562 1 60394.412517677 2024-03-25T09:54:01.527254+00:00 19994330.278120137751 27870000.000000435859 262864330.278116881847 1 60394.412529281 2024-03-25T09:54:02.529873+00:00 19994330.277964204550 27870000.000035677105 262864330.277996182442 1 60394.412540889 2024-03-25T09:54:03.532830+00:00 19994330.277938000858 27869999.999984435737 262864330.277918756008 1 60394.412552403 2024-03-25T09:54:04.527660+00:00 19994330.277940858155 27869999.999995298684 262864330.277932465076 1 60394.412564035 2024-03-25T09:54:05.532621+00:00 19994330.277805171907 27870000.000007942319 262864330.277809411287 1 60394.412575587 2024-03-25T09:54:06.530738+00:00 19994330.277990389615 27869999.999992571771 262864330.277979284525 1 60394.412587121 2024-03-25T09:54:07.527288+00:00 19994330.277839004993 27869999.999983895570 262864330.277819216251 1 60394.412598701 2024-03-25T09:54:08.527768+00:00 19994330.278052158654 27870000.000006604940 262864330.278055071831 1 60394.412610303 2024-03-25T09:54:09.530152+00:00 19994330.278005827218 27869999.999990567565 262864330.277992725372 1 60394.412621909 2024-03-25T09:54:10.532923+00:00 19994330.277851499617 27869999.999976072460 262864330.277823865414 1 60394.412633453 2024-03-25T09:54:11.530330+00:00 19994330.277859181166 27869999.999978486449 262864330.277833968401 1 60394.412645101 2024-03-25T09:54:12.536685+00:00 19994330.278088398278 27870000.000000935048 262864330.278085619211 1 60394.412656534 2024-03-25T09:54:13.524544+00:00 19994330.278008807451 27870000.000008549541 262864330.278013676405 1 60394.412668211 2024-03-25T09:54:14.533434+00:00 19994330.277869421989 27870000.000037394464 262864330.277903139591 1 60394.412679926 2024-03-25T09:54:15.545548+00:00 19994330.277731146663 27869999.999994806945 262864330.277722269297 1 60394.412691258 2024-03-25T09:54:16.524698+00:00 19994330.277994070202 27869999.999975588173 262864330.277965962887 1 60394.412703069 2024-03-25T09:54:17.545132+00:00 19994330.278250578791 27870000.000027071685 262864330.278273940086 1 60394.412714434 2024-03-25T09:54:18.527081+00:00 19994330.277988262475 27870000.000018268824 262864330.278002828360 1 60394.412725996 2024-03-25T09:54:19.526037+00:00 19994330.278107490391 27870000.000039443374 262864330.278143256903 1 60394.412737560 2024-03-25T09:54:20.525132+00:00 19994330.277876961976 27869999.999995555729 262864330.277868837118 1 60394.412749119 2024-03-25T09:54:21.523901+00:00 19994330.277842804790 27870000.000013407320 262864330.277852535248 1 60394.412760726 2024-03-25T09:54:22.526763+00:00 19994330.277867451310 27869999.999941870570 262864330.277805626392 1 60394.412772255 2024-03-25T09:54:23.522827+00:00 19994330.277978364378 27869999.999983683228 262864330.277958333492 1 60394.412783853 2024-03-25T09:54:24.524921+00:00 19994330.278146754950 27870000.000002820045 262864330.278145879507 1 60394.412795454 2024-03-25T09:54:25.527255+00:00 19994330.277557190508 27870000.000022932887 262864330.277576446533 1 60394.412806994 2024-03-25T09:54:26.524302+00:00 19994330.278128031641 27869999.999995306134 262864330.278119623661 1 60394.412818641 2024-03-25T09:54:27.530577+00:00 19994330.277968049049 27870000.000017348677 262864330.277981698513 1 60394.412830140 2024-03-25T09:54:28.524036+00:00 19994330.278063390404 27870000.000013552606 262864330.278073251247 1 60394.412841847 2024-03-25T09:54:29.535543+00:00 19994330.277835067362 27869999.999998468906 262864330.277829855680 1 60394.412853339 2024-03-25T09:54:30.528466+00:00 19994330.278123848140 27869999.999995794147 262864330.278115957975 1 60394.412864977 2024-03-25T09:54:31.533953+00:00 19994330.278213158250 27870000.000002585351 262864330.278212070465 1 60394.412876449 2024-03-25T09:54:32.525198+00:00 19994330.277803637087 27869999.999972466379 262864330.277772396803 1 60394.412888010 2024-03-25T09:54:33.524049+00:00 19994330.278009891510 27869999.999969083816 262864330.277975291014 1 60394.412899597 2024-03-25T09:54:34.525189+00:00 19994330.278012160212 27869999.999954484403 262864330.277962952852 1 60394.412911180 2024-03-25T09:54:35.525967+00:00 19994330.278088837862 27869999.999939680099 262864330.278024822474 1 60394.412922738 2024-03-25T09:54:36.524590+00:00 19994330.278198033571 27869999.999970052391 262864330.278164386749 1 60394.412934549 2024-03-25T09:54:37.545062+00:00 19994330.278030652553 27869999.999991621822 262864330.278018593788 1 60394.412945916 2024-03-25T09:54:38.527114+00:00 19994330.277928050607 27869999.999992892146 262864330.277917265892 1 60394.412957462 2024-03-25T09:54:39.524739+00:00 19994330.277776427567 27870000.000036239624 262864330.277808964252 1 60394.412969049 2024-03-25T09:54:40.525826+00:00 19994330.278202366084 27869999.999981585890 262864330.278180241585 1 60394.412980638 2024-03-25T09:54:41.527082+00:00 19994330.277677696198 27869999.999981869012 262864330.277655869722 1 60394.412992149 2024-03-25T09:54:42.521626+00:00 19994330.278034724295 27870000.000007428229 262864330.278038442135 1 60394.413003772 2024-03-25T09:54:43.525842+00:00 19994330.278184283525 27869999.999970789999 262864330.278151392937 1 60394.413015396 2024-03-25T09:54:44.530209+00:00 19994330.277870938182 27869999.999979738146 262864330.277846992016 1 60394.413026894 2024-03-25T09:54:45.523646+00:00 19994330.277943115681 27869999.999892462045 262864330.277831882238 1 60394.413038499 2024-03-25T09:54:46.526278+00:00 19994330.278060488403 27869999.999955601990 262864330.278012394905 1 60394.413050013 2024-03-25T09:54:47.521098+00:00 19994330.277887452394 27870000.000013124198 262864330.277896881104 1 60394.413061661 2024-03-25T09:54:48.527503+00:00 19994330.277870271355 27870000.000004265457 262864330.277870833874 1 60394.413073175 2024-03-25T09:54:49.522316+00:00 19994330.278043285012 27870000.000025350600 262864330.278064966202 1 60394.413084853 2024-03-25T09:54:50.531257+00:00 19994330.278173621744 27869999.999965101480 262864330.278135031462 1 60394.413096320 2024-03-25T09:54:51.522044+00:00 19994330.277891062200 27869999.999987758696 262864330.277875125408 1 60394.413107913 2024-03-25T09:54:52.523687+00:00 19994330.277944494039 27870000.000006299466 262864330.277947098017 1 60394.413119475 2024-03-25T09:54:53.522622+00:00 19994330.278275534511 27870000.000055525452 262864330.278327345848 1 60394.413131054 2024-03-25T09:54:54.523113+00:00 19994330.277914814651 27869999.999960552901 262864330.277871668339 1 60394.413142717 2024-03-25T09:54:55.530744+00:00 19994330.277794092894 27869999.999972663820 262864330.277763068676 1 60394.413154219 2024-03-25T09:54:56.524522+00:00 19994330.277969583869 27869999.999996446073 262864330.277962327003 1 60394.413165829 2024-03-25T09:54:57.527650+00:00 19994330.277961920947 27870000.000015664846 262864330.277973890305 1 60394.413177362 2024-03-25T09:54:58.524043+00:00 19994330.277964349836 27870000.000017751008 262864330.277978420258 1 60394.413188971 2024-03-25T09:54:59.527098+00:00 19994330.278030995280 27870000.000061310828 262864330.278088599443 1 60394.413200506 2024-03-25T09:55:00.523718+00:00 19994330.278013411909 27870000.000019636005 262864330.278029352427 1 60394.413212301 2024-03-25T09:55:01.542827+00:00 19994330.277750663459 27870000.000009842217 262864330.277756810188 1 60394.413223982 2024-03-25T09:55:02.552017+00:00 19994330.278046272695 27870000.000019051135 262864330.278061628342 1 60394.413235314 2024-03-25T09:55:03.531158+00:00 19994330.277921434492 27870000.000035084784 262864330.277952820063 1 60394.413246911 2024-03-25T09:55:04.533119+00:00 19994330.277957465500 27870000.000054415315 262864330.278008192778 1 60394.413258445 2024-03-25T09:55:05.529637+00:00 19994330.277832493186 27870000.000033110380 262864330.277861893177 1 60394.413270021 2024-03-25T09:55:06.529833+00:00 19994330.277709752321 27869999.999976266176 262864330.277682334185 1 60394.413281586 2024-03-25T09:55:07.529057+00:00 19994330.278020702302 27869999.999930176884 262864330.277947187424 1 60394.413293188 2024-03-25T09:55:08.531425+00:00 19994330.277918610722 27870000.000028070062 262864330.277942985296 1 60394.413304728 2024-03-25T09:55:09.528479+00:00 19994330.277931693941 27869999.999980650842 262864330.277908653021 1 60394.413316291 2024-03-25T09:55:10.527531+00:00 19994330.278044771403 27870000.000012669712 262864330.278053730726 1 60394.413327887 2024-03-25T09:55:11.529428+00:00 19994330.277801893651 27869999.999972034246 262864330.277770251036 1 60394.413339476 2024-03-25T09:55:12.530756+00:00 19994330.277882527560 27870000.000063985586 262864330.277942806482 1 60394.413351129 2024-03-25T09:55:13.537538+00:00 19994330.278208002448 27869999.999975804240 262864330.278180122375 1 60394.413362577 2024-03-25T09:55:14.526648+00:00 19994330.277871057391 27870000.000015977770 262864330.277883350849 1 60394.413374093 2024-03-25T09:55:15.521683+00:00 19994330.278082832694 27870000.000004235655 262864330.278083384037 1 60394.413385677 2024-03-25T09:55:16.522480+00:00 19994330.277845442295 27869999.999982893467 262864330.277824640274 1 60394.413397274 2024-03-25T09:55:17.524479+00:00 19994330.277945991606 27869999.999964654446 262864330.277906954288 1 60394.413408850 2024-03-25T09:55:18.524658+00:00 19994330.277693718672 27869999.999999184161 262864330.277689218521 1 60394.413420404 2024-03-25T09:55:19.522882+00:00 19994330.277754828334 27869999.999984439462 262864330.277735590935 1 60394.413432010 2024-03-25T09:55:20.525674+00:00 19994330.278071720153 27869999.999989893287 262864330.278057932854 1 60394.413443567 2024-03-25T09:55:21.524179+00:00 19994330.278028327972 27870000.000009708107 262864330.278034359217 1 60394.413455139 2024-03-25T09:55:22.523994+00:00 19994330.278090056032 27869999.999992515892 262864330.278078883886 1 60394.413466714 2024-03-25T09:55:23.524136+00:00 19994330.277798842639 27870000.000012073666 262864330.277807205915 1 60394.413478286 2024-03-25T09:55:24.523869+00:00 19994330.277765177190 27870000.000034768134 262864330.277796268463 1 60394.413489883 2024-03-25T09:55:25.525869+00:00 19994330.277981329709 27869999.999992780387 262864330.277970433235 1 60394.413501569 2024-03-25T09:55:26.535559+00:00 19994330.277889877558 27869999.999994013458 262864330.277880191803 1 60394.413513057 2024-03-25T09:55:27.528161+00:00 19994330.277790639549 27869999.999978087842 262864330.277765035629 1 60394.413524648 2024-03-25T09:55:28.529560+00:00 19994330.277815062553 27869999.999994512647 262864330.277805894613 1 60394.413536163 2024-03-25T09:55:29.524480+00:00 19994330.277867976576 27870000.000042498112 262864330.277906775475 1 60394.413547731 2024-03-25T09:55:30.523957+00:00 19994330.278083041310 27869999.999983236194 262864330.278062582016 1 60394.413559308 2024-03-25T09:55:31.524246+00:00 19994330.277945525944 27870000.000019270927 262864330.277961105108 1 60394.413570854 2024-03-25T09:55:32.521807+00:00 19994330.277821518481 27870000.000023167580 262864330.277840971947 1 60394.413582462 2024-03-25T09:55:33.524706+00:00 19994330.278072193265 27869999.999970570207 262864330.278039038181 1 60394.413594007 2024-03-25T09:55:34.522229+00:00 19994330.278009701520 27870000.000048425049 262864330.278054445982 1 60394.413605666 2024-03-25T09:55:35.529573+00:00 19994330.278035335243 27870000.000025447458 262864330.278057098389 1 60394.413617147 2024-03-25T09:55:36.521509+00:00 19994330.277971271425 27869999.999990697950 262864330.277958273888 1 60394.413628776 2024-03-25T09:55:37.526220+00:00 19994330.277816563845 27870000.000011570752 262864330.277824431658 1 60394.413640340 2024-03-25T09:55:38.525348+00:00 19994330.277779627591 27869999.999995518476 262864330.277771472931 1 60394.413651912 2024-03-25T09:55:39.525183+00:00 19994330.277979243547 27870000.000003561378 262864330.277979135513 1 60394.413663554 2024-03-25T09:55:40.531096+00:00 19994330.278005335480 27869999.999992642552 262864330.277994275093 1 60394.413675031 2024-03-25T09:55:41.522700+00:00 19994330.278198298067 27870000.000020902604 262864330.278215497732 1 60394.413686614 2024-03-25T09:55:42.523436+00:00 19994330.277685180306 27870000.000028751791 262864330.277710258961 1 60394.413698160 2024-03-25T09:55:43.521020+00:00 19994330.277991965413 27870000.000001937151 262864330.277990221977 1 60394.413709765 2024-03-25T09:55:44.523740+00:00 19994330.277925968170 27869999.999995134771 262864330.277917414904 1 60394.413721461 2024-03-25T09:55:45.534193+00:00 19994330.277924492955 27870000.000030200928 262864330.277951002121 1 60394.413733031 2024-03-25T09:55:46.533838+00:00 19994330.277890119702 27870000.000047367066 262864330.277933776379 1 60394.413744599 2024-03-25T09:55:47.533327+00:00 19994330.277828190476 27870000.000024475157 262864330.277848958969 1 60394.413756164 2024-03-25T09:55:48.532590+00:00 19994330.278008647263 27869999.999982111156 262864330.277987062931 1 60394.413767776 2024-03-25T09:55:49.535823+00:00 19994330.277949035168 27869999.999956507236 262864330.277901858091 1 60394.413779323 2024-03-25T09:55:50.533539+00:00 19994330.277959264815 27869999.999977834523 262864330.277933388948 1 60394.413790850 2024-03-25T09:55:51.529450+00:00 19994330.277990210801 27870000.000022966415 262864330.278009504080 1 60394.413802490 2024-03-25T09:55:52.535153+00:00 19994330.277770835906 27870000.000000666827 262864330.277767807245 1 60394.413814007 2024-03-25T09:55:53.530184+00:00 19994330.277995146811 27869999.999978408217 262864330.277969866991 1 60394.413825588 2024-03-25T09:55:54.530820+00:00 19994330.278002724051 27869999.999994974583 262864330.277993977070 1 60394.413837353 2024-03-25T09:55:55.547255+00:00 19994330.278042912483 27870000.000066537410 262864330.278105765581 1 60394.413848760 2024-03-25T09:55:56.532829+00:00 19994330.277852848172 27870000.000040315092 262864330.277889490128 1 60394.413860555 2024-03-25T09:55:57.551927+00:00 19994330.278188500553 27869999.999953106046 262864330.278137892485 1 60394.413871827 2024-03-25T09:55:58.525857+00:00 19994330.278009437025 27870000.000021893531 262864330.278027653694 1 60394.413883457 2024-03-25T09:55:59.530724+00:00 19994330.277809705585 27869999.999999340624 262864330.277805358171 1 60394.413895130 2024-03-25T09:56:00.539243+00:00 19994330.277838684618 27869999.999956559390 262864330.277791529894 1 60394.413906705 2024-03-25T09:56:01.539306+00:00 19994330.278043944389 27869999.999951157719 262864330.277991414070 1 60394.413918208 2024-03-25T09:56:02.533179+00:00 19994330.277816373855 27870000.000007145107 262864330.277819842100 1 60394.413929715 2024-03-25T09:56:03.527345+00:00 19994330.277976710349 27869999.999984383583 262864330.277957409620 1 60394.413941297 2024-03-25T09:56:04.528083+00:00 19994330.277933645993 27869999.999966144562 262864330.277896106243 1 60394.413952876 2024-03-25T09:56:05.528531+00:00 19994330.278055340052 27870000.000022985041 262864330.278074622154 1 60394.413964504 2024-03-25T09:56:06.533169+00:00 19994330.278249476105 27869999.999992411584 262864330.278238177299 1 60394.413975991 2024-03-25T09:56:07.525666+00:00 19994330.277938775718 27870000.000032562762 262864330.277967661619 1 60394.413987615 2024-03-25T09:56:08.529894+00:00 19994330.278124917299 27870000.000057019293 262864330.278178244829 1 60394.413999164 2024-03-25T09:56:09.527771+00:00 19994330.277984987944 27869999.999979477376 262864330.277960747480 1 60394.414010779 2024-03-25T09:56:10.531310+00:00 19994330.278056979179 27869999.999991852790 262864330.278045147657 1 60394.414022285 2024-03-25T09:56:11.525482+00:00 19994330.278054431081 27870000.000000387430 262864330.278051137924 1 60394.414033933 2024-03-25T09:56:12.531757+00:00 19994330.277999594808 27869999.999935816973 262864330.277931690216 1 60394.414045478 2024-03-25T09:56:13.529283+00:00 19994330.277707111090 27870000.000018764287 262864330.277722179890 1 60394.414057072 2024-03-25T09:56:14.531023+00:00 19994330.278024312109 27869999.999994937330 262864330.278015553951 1 60394.414068574 2024-03-25T09:56:15.524826+00:00 19994330.277939412743 27870000.000022705644 262864330.277958422899 1 60394.414080143 2024-03-25T09:56:16.524313+00:00 19994330.277766749263 27870000.000019367784 262864330.277782440186 1 60394.414091747 2024-03-25T09:56:17.526946+00:00 19994330.277902368456 27870000.000000443310 262864330.277899116278 1 60394.414103329 2024-03-25T09:56:18.527598+00:00 19994330.278003927320 27870000.000015553087 262864330.278015792370 1 60394.414114857 2024-03-25T09:56:19.523624+00:00 19994330.277778312564 27869999.999979715794 262864330.277754306793 1 60394.414126671 2024-03-25T09:56:20.544422+00:00 19994330.278099708259 27869999.999950312078 262864330.278046339750 1 60394.414138117 2024-03-25T09:56:21.533301+00:00 19994330.278170835227 27869999.999955624342 262864330.278122752905 1 60394.414149620 2024-03-25T09:56:22.527172+00:00 19994330.277915548533 27870000.000006664544 262864330.277918517590 1 60394.414161176 2024-03-25T09:56:23.525620+00:00 19994330.278154198080 27869999.999977812171 262864330.278128325939 1 60394.414172807 2024-03-25T09:56:24.530493+00:00 19994330.277948524803 27869999.999992903322 262864330.277937740088 1 60394.414184389 2024-03-25T09:56:25.531214+00:00 19994330.277936946601 27870000.000028487295 262864330.277961730957 1 60394.414195898 2024-03-25T09:56:26.525539+00:00 19994330.278112161905 27870000.000000905246 262864330.278109371662 1 60394.414207488 2024-03-25T09:56:27.526944+00:00 19994330.277766063809 27870000.000000409782 262864330.277762770653 1 60394.414219042 2024-03-25T09:56:28.525241+00:00 19994330.278012163937 27870000.000034783036 262864330.278043240309 1 60394.414230615 2024-03-25T09:56:29.525158+00:00 19994330.277849245816 27869999.999994803220 262864330.277840375900 1 60394.414242198 2024-03-25T09:56:30.525866+00:00 19994330.278070822358 27869999.999982520938 262864330.278049647808 1 60394.414253767 2024-03-25T09:56:31.525425+00:00 19994330.277844011784 27870000.000017166138 262864330.277857482433 1 60394.414265305 2024-03-25T09:56:32.522326+00:00 19994330.278208933771 27869999.999944981188 262864330.278150230646 1 60394.414276890 2024-03-25T09:56:33.523257+00:00 19994330.277835346758 27869999.999999485910 262864330.277831137180 1 60394.414288485 2024-03-25T09:56:34.525132+00:00 19994330.278066400439 27869999.999986700714 262864330.278049409389 1 60394.414300094 2024-03-25T09:56:35.528143+00:00 19994330.277967564762 27869999.999990150332 262864330.277954041958 1 60394.414311647 2024-03-25T09:56:36.526348+00:00 19994330.278015598655 27869999.999985180795 262864330.277997076511 1 60394.414323181 2024-03-25T09:56:37.522850+00:00 19994330.278008736670 27870000.000042743981 262864330.278047770262 1 60394.414334775 2024-03-25T09:56:38.524568+00:00 19994330.277946501970 27870000.000040344894 262864330.277983158827 1 60394.414346477 2024-03-25T09:56:39.535665+00:00 19994330.278141789138 27870000.000002261251 262864330.278140366077 1 60394.414357923 2024-03-25T09:56:40.524535+00:00 19994330.277896709740 27870000.000019267201 262864330.277912259102 1 60394.414369469 2024-03-25T09:56:41.522093+00:00 19994330.277910631150 27870000.000029079616 262864330.277936011553 1 60394.414381200 2024-03-25T09:56:42.535659+00:00 19994330.277701836079 27870000.000006999820 262864330.277705132961 1 60394.414392676 2024-03-25T09:56:43.527176+00:00 19994330.278168287128 27869999.999962534755 262864330.278127133846 1 60394.414404206 2024-03-25T09:56:44.523361+00:00 19994330.277979649603 27869999.999994628131 262864330.277970582247 1 60394.414415839 2024-03-25T09:56:45.528494+00:00 19994330.277862783521 27870000.000013437122 262864330.277872532606 1 60394.414427399 2024-03-25T09:56:46.527258+00:00 19994330.278201438487 27870000.000015556812 262864330.278213292360 1 60394.414439025 2024-03-25T09:56:47.531739+00:00 19994330.277724314481 27870000.000004909933 262864330.277725547552 1 60394.414450543 2024-03-25T09:56:48.526936+00:00 19994330.277966242284 27869999.999995589256 262864330.277958124876 1 60394.414462150 2024-03-25T09:56:49.529734+00:00 19994330.278001490980 27869999.999983623624 262864330.277981400490 1 60394.414473689 2024-03-25T09:56:50.526738+00:00 19994330.277868758887 27870000.000030424446 262864330.277895480394 1 60394.414485293 2024-03-25T09:56:51.529376+00:00 19994330.278003834188 27870000.000010307878 262864330.278010457754 1 60394.414496968 2024-03-25T09:56:52.538024+00:00 19994330.278100799769 27870000.000016827136 262864330.278113931417 1 60394.414508465 2024-03-25T09:56:53.531377+00:00 19994330.278086889535 27869999.999959338456 262864330.278042554855 1 60394.414520055 2024-03-25T09:56:54.532761+00:00 19994330.278073854744 27869999.999957859516 262864330.278028011322 1 60394.414531713 2024-03-25T09:56:55.540009+00:00 19994330.277668703347 27869999.999969400465 262864330.277634412050 1 60394.414543159 2024-03-25T09:56:56.528923+00:00 19994330.277969524264 27869999.999992113560 262864330.277957916260 1 60394.414554766 2024-03-25T09:56:57.531803+00:00 19994330.277997195721 27870000.000017628074 262864330.278011143208 1 60394.414566261 2024-03-25T09:56:58.524924+00:00 19994330.277869280428 27869999.999967459589 262864330.277833044529 1 60394.414578034 2024-03-25T09:56:59.542089+00:00 19994330.278045576066 27870000.000002462417 262864330.278044342995 1 60394.414589501 2024-03-25T09:57:00.532849+00:00 19994330.277964770794 27870000.000011660159 262864330.277972728014 1 60394.414601016 2024-03-25T09:57:01.527809+00:00 19994330.278111316264 27869999.999991122633 262864330.278098732233 1 60394.414612634 2024-03-25T09:57:02.531533+00:00 19994330.277810700238 27869999.999996952713 262864330.277803957462 1 60394.414624138 2024-03-25T09:57:03.525498+00:00 19994330.278086405247 27870000.000009648502 262864330.278092354536 1 60394.414635794 2024-03-25T09:57:04.532642+00:00 19994330.278096478432 27869999.999978974462 262864330.278071731329 1 60394.414647330 2024-03-25T09:57:05.529258+00:00 19994330.277803916484 27870000.000025622547 262864330.277825862169 1 60394.414658833 2024-03-25T09:57:06.523177+00:00 19994330.278010804206 27869999.999997239560 262864330.278004348278 1 60394.414670409 2024-03-25T09:57:07.523333+00:00 19994330.278096079826 27869999.999995339662 262864330.278087735176 1 60394.414681960 2024-03-25T09:57:08.521376+00:00 19994330.277920536697 27869999.999954685569 262864330.277871549129 1 60394.414693638 2024-03-25T09:57:09.530305+00:00 19994330.278010401875 27870000.000019993633 262864330.278026700020 1 60394.414705168 2024-03-25T09:57:10.526548+00:00 19994330.277956735343 27870000.000044174492 262864330.277997195721 1 60394.414716714 2024-03-25T09:57:11.524047+00:00 19994330.278056055307 27870000.000027745962 262864330.278080105782 1 60394.414728355 2024-03-25T09:57:12.529874+00:00 19994330.278266686946 27869999.999998975545 262864330.278261989355 1 60394.414739908 2024-03-25T09:57:13.528054+00:00 19994330.277759879827 27869999.999979574233 262864330.277735769749 1 60394.414751500 2024-03-25T09:57:14.529575+00:00 19994330.278010308743 27869999.999986175448 262864330.277992784977 1 60394.414763057 2024-03-25T09:57:15.528121+00:00 19994330.277996588498 27869999.999938342720 262864330.277931243181 1 60394.414774578 2024-03-25T09:57:16.523548+00:00 19994330.277937080711 27869999.999983068556 262864330.277916461229 1 60394.414786156 2024-03-25T09:57:17.523866+00:00 19994330.278138145804 27869999.999988771975 262864330.278123199940 1 60394.414797738 2024-03-25T09:57:18.524574+00:00 19994330.277932021767 27869999.999963052571 262864330.277891367674 1 60394.414809356 2024-03-25T09:57:19.528378+00:00 19994330.278175320476 27869999.999995801598 262864330.278167426586 1 60394.414820880 2024-03-25T09:57:20.524061+00:00 19994330.277894005179 27869999.999963290989 262864330.277853608131 1 60394.414832482 2024-03-25T09:57:21.526461+00:00 19994330.277957066894 27870000.000030972064 262864330.277984321117 1 60394.414844128 2024-03-25T09:57:22.532666+00:00 19994330.277638822794 27870000.000059429556 262864330.277694553137 1 60394.414855586 2024-03-25T09:57:23.522678+00:00 19994330.277949564159 27870000.000010855496 262864330.277956724167 1 60394.414867166 2024-03-25T09:57:24.523184+00:00 19994330.278009571135 27870000.000007022172 262864330.278012901545 1 60394.414878727 2024-03-25T09:57:25.521999+00:00 19994330.278013329953 27869999.999978736043 262864330.277988344431 1 60394.414890342 2024-03-25T09:57:26.525532+00:00 19994330.277881547809 27869999.999996621162 262864330.277874469757 1 60394.414901914 2024-03-25T09:57:27.525365+00:00 19994330.278137542307 27870000.000043716282 262864330.278177559376 1 60394.414913629 2024-03-25T09:57:28.537533+00:00 19994330.277956649661 27869999.999977681786 262864330.277930617332 1 60394.414925128 2024-03-25T09:57:29.531100+00:00 19994330.278126854450 27870000.000004723668 262864330.278127878904 1 60394.414936813 2024-03-25T09:57:30.540613+00:00 19994330.277672566473 27869999.999985083938 262864330.277653962374 1 60394.414948449 2024-03-25T09:57:31.545982+00:00 19994330.277759458870 27869999.999985400587 262864330.277741163969 1 60394.414959836 2024-03-25T09:57:32.529840+00:00 19994330.277793075889 27869999.999983493239 262864330.277772873640 1 60394.414971380 2024-03-25T09:57:33.527260+00:00 19994330.278264727443 27870000.000035554171 262864330.278296589851 1 60394.414982998 2024-03-25T09:57:34.531051+00:00 19994330.277965422720 27869999.999998852611 262864330.277960598469 1 60394.414994558 2024-03-25T09:57:35.529851+00:00 19994330.277822114527 27870000.000006854534 262864330.277825266123 1 60394.415006091 2024-03-25T09:57:36.526245+00:00 19994330.277756087482 27869999.999981168658 262864330.277733564377 1 60394.415017721 2024-03-25T09:57:37.531135+00:00 19994330.278163447976 27869999.999989751726 262864330.278149485588 1 60394.415029226 2024-03-25T09:57:38.525106+00:00 19994330.277949959040 27870000.000002760440 262864330.277949035168 1 60394.415040910 2024-03-25T09:57:39.534630+00:00 19994330.278075702488 27869999.999964378774 262864330.278036385775 1 60394.415052664 2024-03-25T09:57:40.550170+00:00 19994330.277855545282 27869999.999971862882 262864330.277823716402 1 60394.415064016 2024-03-25T09:57:41.531034+00:00 19994330.278158277273 27870000.000014323741 262864330.278168916702 1 60394.415075766 2024-03-25T09:57:42.546188+00:00 19994330.277983479202 27870000.000023502856 262864330.278003305197 1 60394.415087108 2024-03-25T09:57:43.526115+00:00 19994330.277987718582 27870000.000029299408 262864330.278013318777 1 60394.415098696 2024-03-25T09:57:44.527289+00:00 19994330.277747094631 27870000.000003919005 262864330.277747333050 1 60394.415110269 2024-03-25T09:57:45.527257+00:00 19994330.278033722192 27870000.000034894794 262864330.278064936399 1 60394.415121877 2024-03-25T09:57:46.530134+00:00 19994330.278011728078 27869999.999978024513 262864330.277986079454 1 60394.415133435 2024-03-25T09:57:47.528780+00:00 19994330.277959834784 27870000.000019151717 262864330.277975291014 1 60394.415144973 2024-03-25T09:57:48.525629+00:00 19994330.277883786708 27869999.999935306609 262864330.277815401554 1 60394.415156723 2024-03-25T09:57:49.540887+00:00 19994330.278035447001 27870000.000008445233 262864330.278040170670 1 60394.415168199 2024-03-25T09:57:50.532390+00:00 19994330.277904540300 27869999.999986335635 262864330.277887195349 1 60394.415179943 2024-03-25T09:57:51.547051+00:00 19994330.278143946081 27869999.999990828335 262864330.278131067753 1 60394.415191264 2024-03-25T09:57:52.525187+00:00 19994330.277838826180 27870000.000020314008 262864330.277855455875 1 60394.415202999 2024-03-25T09:57:53.539176+00:00 19994330.278200611472 27869999.999968983233 262864330.278165876865 1 60394.415214510 2024-03-25T09:57:54.533623+00:00 19994330.277725711465 27870000.000006999820 262864330.277729034424 1 60394.415225978 2024-03-25T09:57:55.524484+00:00 19994330.277879662812 27870000.000041183084 262864330.277917146683 1 60394.415237610 2024-03-25T09:57:56.529484+00:00 19994330.277995575219 27870000.000063873827 262864330.278055757284 1 60394.415249227 2024-03-25T09:57:57.533225+00:00 19994330.278231635690 27869999.999977663159 262864330.278205573559 1 60394.415260895 2024-03-25T09:57:58.541332+00:00 19994330.277909178287 27869999.999959666282 262864330.277865171432 1 60394.415272378 2024-03-25T09:57:59.533479+00:00 19994330.277805406600 27869999.999975927174 262864330.277777642012 1 60394.415284139 2024-03-25T09:58:00.549638+00:00 19994330.277665324509 27869999.999981187284 262864330.277642816305 1 60394.415295540 2024-03-25T09:58:01.534685+00:00 19994330.277855087072 27869999.999975822866 262864330.277827233076 1 60394.415307028 2024-03-25T09:58:02.527238+00:00 19994330.278280328959 27870000.000045303255 262864330.278321921825 1 60394.415318577 2024-03-25T09:58:03.525036+00:00 19994330.277912046760 27869999.999989587814 262864330.277897953987 1 60394.415330160 2024-03-25T09:58:04.525807+00:00 19994330.278070766479 27870000.000010255724 262864330.278077334166 1 60394.415341741 2024-03-25T09:58:05.526406+00:00 19994330.277915880084 27870000.000007703900 262864330.277919888496 1 60394.415353335 2024-03-25T09:58:06.528143+00:00 19994330.278008796275 27869999.999979011714 262864330.277984112501 1 60394.415364899 2024-03-25T09:58:07.527245+00:00 19994330.277863841504 27870000.000015430152 262864330.277875572443 1 60394.415376462 2024-03-25T09:58:08.526299+00:00 19994330.277806386352 27869999.999985340983 262864330.277788043022 1 60394.415388057 2024-03-25T09:58:09.528101+00:00 19994330.278141066432 27870000.000012822449 262864330.278150200844 1 60394.415399620 2024-03-25T09:58:10.527173+00:00 19994330.277739010751 27869999.999992229044 262864330.277727544308 1 60394.415411192 2024-03-25T09:58:11.526950+00:00 19994330.277996458113 27869999.999971851707 262864330.277964621782 1 60394.415422734 2024-03-25T09:58:12.524213+00:00 19994330.277780737728 27869999.999977227300 262864330.277754276991 1 60394.415434492 2024-03-25T09:58:13.540079+00:00 19994330.278197854757 27870000.000014904886 262864330.278209060431 1 60394.415445875 2024-03-25T09:58:14.523597+00:00 19994330.277919560671 27870000.000023856759 262864330.277939707041 1 60394.415457522 2024-03-25T09:58:15.529941+00:00 19994330.277839183807 27869999.999993171543 262864330.277828663588 1 60394.415469023 2024-03-25T09:58:16.523590+00:00 19994330.277949701995 27870000.000019606203 262864330.277965605259 1 60394.415480649 2024-03-25T09:58:17.528076+00:00 19994330.277782276273 27870000.000012338161 262864330.277790904045 1 60394.415492173 2024-03-25T09:58:18.523795+00:00 19994330.278240915388 27870000.000019334257 262864330.278256565332 1 60394.415503754 2024-03-25T09:58:19.524343+00:00 19994330.277996897697 27869999.999983899295 262864330.277977108955 1 60394.415515321 2024-03-25T09:58:20.523743+00:00 19994330.277791950852 27870000.000027820468 262864330.277816087008 1 60394.415526954 2024-03-25T09:58:21.528814+00:00 19994330.277861047536 27869999.999971270561 262864330.277828633785 1 60394.415538526 2024-03-25T09:58:22.528634+00:00 19994330.278219714761 27869999.999997977167 262864330.278213977814 1 60394.415550030 2024-03-25T09:58:23.522623+00:00 19994330.277775164694 27869999.999990928918 262864330.277762413025 1 60394.415561606 2024-03-25T09:58:24.522788+00:00 19994330.278039529920 27870000.000015940517 262864330.278051793575 1 60394.415573175 2024-03-25T09:58:25.522309+00:00 19994330.277786660939 27870000.000005405396 262864330.277788370848 1 60394.415584777 2024-03-25T09:58:26.524725+00:00 19994330.277928829193 27869999.999987132847 262864330.277912259102 1 60394.415596379 2024-03-25T09:58:27.527176+00:00 19994330.277816936374 27869999.999998863786 262864330.277812123299 1 60394.415607930 2024-03-25T09:58:28.525116+00:00 19994330.277678534389 27870000.000017382205 262864330.277692198753 1 60394.415619494 2024-03-25T09:58:29.524305+00:00 19994330.278224050999 27870000.000009771436 262864330.278230130672 1 60394.415631151 2024-03-25T09:58:30.531463+00:00 19994330.278024747968 27870000.000016853213 262864330.278037905693 1 60394.415642657 2024-03-25T09:58:31.525585+00:00 19994330.277967572212 27870000.000000808388 262864330.277964681387 1 60394.415654271 2024-03-25T09:58:32.529057+00:00 19994330.277707811445 27870000.000003550202 262864330.277707666159 1 60394.415665763 2024-03-25T09:58:33.521915+00:00 19994330.277987144887 27869999.999982513487 262864330.277965962887 1 60394.415677400 2024-03-25T09:58:34.527379+00:00 19994330.278000697494 27870000.000002011657 262864330.277999043465 1 60394.415688931 2024-03-25T09:58:35.523585+00:00 19994330.277818113565 27869999.999957397580 262864330.277771800756 1 60394.415700511 2024-03-25T09:58:36.524110+00:00 19994330.278031345457 27870000.000002264977 262864330.278029918671 1 60394.415712110 2024-03-25T09:58:37.526316+00:00 19994330.277848035097 27869999.999987952411 262864330.277832299471 1 60394.415723677 2024-03-25T09:58:38.525682+00:00 19994330.278166715056 27870000.000008028001 262864330.278171032667 1 60394.415735251 2024-03-25T09:58:39.525694+00:00 19994330.277768082917 27870000.000008415431 262864330.277772784233 1 60394.415746843 2024-03-25T09:58:40.527185+00:00 19994330.277906883508 27869999.999984744936 262864330.277887940407 1 60394.415758428 2024-03-25T09:58:41.528193+00:00 19994330.277942240238 27870000.000003781170 262864330.277942329645 1 60394.415770014 2024-03-25T09:58:42.529169+00:00 19994330.278071548790 27869999.999984648079 262864330.278052508831 1 60394.415781619 2024-03-25T09:58:43.531839+00:00 19994330.278011448681 27870000.000010780990 262864330.278018534184 1 60394.415793131 2024-03-25T09:58:44.526491+00:00 19994330.277839794755 27869999.999987870455 262864330.277823984623 1 60394.415804787 2024-03-25T09:58:45.533550+00:00 19994330.277909647673 27870000.000010367483 262864330.277916312218 1 60394.415816328 2024-03-25T09:58:46.530767+00:00 19994330.277860477567 27869999.999987822026 262864330.277844607830 1 60394.415827940 2024-03-25T09:58:47.534006+00:00 19994330.278182424605 27870000.000009015203 262864330.278187721968 1 60394.415839592 2024-03-25T09:58:48.540789+00:00 19994330.277997132391 27870000.000042043626 262864330.278035491705 1 60394.415851087 2024-03-25T09:58:49.533967+00:00 19994330.277751330286 27870000.000056218356 262864330.277803838253 1 60394.415862645 2024-03-25T09:58:50.532543+00:00 19994330.277983076870 27870000.000025615096 262864330.278005003929 1 60394.415874249 2024-03-25T09:58:51.535099+00:00 19994330.277925461531 27869999.999995693564 262864330.277917474508 1 60394.415885809 2024-03-25T09:58:52.533871+00:00 19994330.277776528150 27870000.000029534101 262864330.277802377939 1 60394.415897300 2024-03-25T09:58:53.526784+00:00 19994330.278070531785 27869999.999982319772 262864330.278049170971 1 60394.415908985 2024-03-25T09:58:54.536302+00:00 19994330.277995791286 27870000.000001773238 262864330.277993887663 1 60394.415920561 2024-03-25T09:58:55.536505+00:00 19994330.277775257826 27869999.999955497682 262864330.277727067471 1 60394.415932124 2024-03-25T09:58:56.535467+00:00 19994330.277988493443 27869999.999989036471 262864330.277973830700 1 60394.415943717 2024-03-25T09:58:57.537164+00:00 19994330.277927674353 27869999.999973174185 262864330.277897149324 1 60394.415955178 2024-03-25T09:58:58.527398+00:00 19994330.277862563729 27870000.000052671880 262864330.277911543846 1 60394.415966827 2024-03-25T09:58:59.533880+00:00 19994330.277867574245 27870000.000023037195 262864330.277886927128 1 60394.415978375 2024-03-25T09:59:00.531596+00:00 19994330.277900796384 27869999.999980904162 262864330.277877986431 1 60394.415990397 2024-03-25T09:59:01.570301+00:00 19994330.277818541974 27870000.000027127564 262864330.277841955423 1 60394.416001442 2024-03-25T09:59:02.524597+00:00 19994330.278005901724 27870000.000007949769 262864330.278010159731 1 60394.416013090 2024-03-25T09:59:03.531001+00:00 19994330.278179332614 27870000.000009994954 262864330.278185606003 1 60394.416024562 2024-03-25T09:59:04.522129+00:00 19994330.278023112565 27869999.999998915941 262864330.278018355370 1 60394.416036174 2024-03-25T09:59:05.525459+00:00 19994330.278163321316 27869999.999979887158 262864330.278139501810 1 60394.416047730 2024-03-25T09:59:06.523905+00:00 19994330.277611557394 27869999.999929182231 262864330.277537047863 1 60394.416059301 2024-03-25T09:59:07.523622+00:00 19994330.278155557811 27870000.000029321760 262864330.278181195259 1 60394.416070882 2024-03-25T09:59:08.524211+00:00 19994330.278029929847 27869999.999986238778 262864330.278012454510 1 60394.416082462 2024-03-25T09:59:09.524717+00:00 19994330.277954734862 27870000.000016767532 262864330.277967810631 1 60394.416094040 2024-03-25T09:59:10.525118+00:00 19994330.277961220592 27869999.999995227903 262864330.277952760458 1 60394.416105594 2024-03-25T09:59:11.523273+00:00 19994330.277849838138 27870000.000022269785 262864330.277868390083 1 60394.416117170 2024-03-25T09:59:12.523514+00:00 19994330.278002124280 27870000.000009205192 262864330.278007626534 1 60394.416128844 2024-03-25T09:59:13.532165+00:00 19994330.278019033372 27870000.000027291477 262864330.278042644262 1 60394.416140462 2024-03-25T09:59:14.535955+00:00 19994330.277985762805 27869999.999998684973 262864330.277980744839 1 60394.416152116 2024-03-25T09:59:15.542791+00:00 19994330.277853854001 27870000.000015385449 262864330.277865529060 1 60394.416163590 2024-03-25T09:59:16.534159+00:00 19994330.277917739004 27869999.999934155494 262864330.277848213911 1 60394.416175129 2024-03-25T09:59:17.531148+00:00 19994330.277970299125 27869999.999984472990 262864330.277951061726 1 60394.416186784 2024-03-25T09:59:18.538164+00:00 19994330.277969889343 27869999.999992888421 262864330.277959078550 1 60394.416198228 2024-03-25T09:59:19.526867+00:00 19994330.277860011905 27869999.999969717115 262864330.277826040983 1 60394.416209871 2024-03-25T09:59:20.532896+00:00 19994330.277798540890 27870000.000002261251 262864330.277797102928 1 60394.416221409 2024-03-25T09:59:21.529728+00:00 19994330.278091128916 27870000.000024229288 262864330.278111666441 1 60394.416233016 2024-03-25T09:59:22.532581+00:00 19994330.277740709484 27869999.999994404614 262864330.277731418610 1 60394.416244620 2024-03-25T09:59:23.535192+00:00 19994330.278054863214 27870000.000036716461 262864330.278087884188 1 60394.416256242 2024-03-25T09:59:24.539270+00:00 19994330.278045743704 27870000.000015199184 262864330.278057247400 1 60394.416267798 2024-03-25T09:59:25.537728+00:00 19994330.277833081782 27870000.000036899000 262864330.277866274118 1 60394.416279408 2024-03-25T09:59:26.540853+00:00 19994330.277948159724 27869999.999962888658 262864330.277907371521 1 60394.416290838 2024-03-25T09:59:27.528374+00:00 19994330.278199050575 27869999.999986354262 262864330.278181701899 1 60394.416302383 2024-03-25T09:59:28.525870+00:00 19994330.278081893921 27870000.000005684793 262864330.278083890676 1 60394.416313946 2024-03-25T09:59:29.524943+00:00 19994330.277900792658 27870000.000038579106 262864330.277935653925 1 60394.416325769 2024-03-25T09:59:30.546464+00:00 19994330.278160441667 27869999.999984916300 262864330.278141677380 1 60394.416337135 2024-03-25T09:59:31.528474+00:00 19994330.277959749103 27870000.000011421740 262864330.277967453003 1 60394.416348821 2024-03-25T09:59:32.538132+00:00 19994330.277757387608 27870000.000024568290 262864330.277778238058 1 60394.416360438 2024-03-25T09:59:33.541862+00:00 19994330.277562167495 27870000.000004850328 262864330.277563333511 1 60394.416371895 2024-03-25T09:59:34.531741+00:00 19994330.278136979789 27869999.999992936850 262864330.278126209974 1 60394.416383526 2024-03-25T09:59:35.536624+00:00 19994330.278030425310 27870000.000028543174 262864330.278055280447 1 60394.416395151 2024-03-25T09:59:36.541006+00:00 19994330.277926985174 27870000.000021506101 262864330.277944803238 1 60394.416406781 2024-03-25T09:59:37.545864+00:00 19994330.278131429106 27870000.000003952533 262864330.278131693602 1 60394.416418216 2024-03-25T09:59:38.533870+00:00 19994330.277896765620 27870000.000017166138 262864330.277910232544 1 60394.416429719 2024-03-25T09:59:39.527771+00:00 19994330.278094399720 27870000.000003982335 262864330.278094708920 1 60394.416441265 2024-03-25T09:59:40.525311+00:00 19994330.277750764042 27869999.999976102263 262864330.277723163366 1 60394.416452959 2024-03-25T09:59:41.535634+00:00 19994330.277906369418 27869999.999992489815 262864330.277895152569 1 60394.416464477 2024-03-25T09:59:42.530776+00:00 19994330.277918662876 27870000.000021077693 262864330.277936041355 1 60394.416476082 2024-03-25T09:59:43.533455+00:00 19994330.277911670506 27869999.999988839030 262864330.277896821499 1 60394.416487636 2024-03-25T09:59:44.531747+00:00 19994330.278027415276 27870000.000020090491 262864330.278043806553 1 60394.416499241 2024-03-25T09:59:45.534438+00:00 19994330.277989555150 27870000.000002279878 262864330.277988135815 1 60394.416510716 2024-03-25T09:59:46.525825+00:00 19994330.278045896441 27870000.000014439225 262864330.278056621552 1 60394.416522393 2024-03-25T09:59:47.534773+00:00 19994330.277935042977 27869999.999983392656 262864330.277914762497 1 60394.416533937 2024-03-25T09:59:48.532130+00:00 19994330.277947373688 27869999.999985773116 262864330.277929455042 1 60394.416545637 2024-03-25T09:59:49.543017+00:00 19994330.277844246477 27869999.999983113259 262864330.277823656797 1 60394.416557039 2024-03-25T09:59:50.528167+00:00 19994330.277692209929 27870000.000006221235 262864330.277694731951 1 60394.416568666 2024-03-25T09:59:51.532716+00:00 19994330.277937568724 27869999.999988693744 262864330.277922570705 1 60394.416580208 2024-03-25T09:59:52.529972+00:00 19994330.277849674225 27869999.999986357987 262864330.277832329273 1 60394.416591783 2024-03-25T09:59:53.530011+00:00 19994330.277976553887 27869999.999996423721 262864330.277969270945 1 60394.416603321 2024-03-25T09:59:54.526925+00:00 19994330.278184697032 27870000.000021997839 262864330.278203010559 1 60394.416614920 2024-03-25T09:59:55.529060+00:00 19994330.277971643955 27870000.000018481165 262864330.277986437082 1 60394.416626480 2024-03-25T09:59:56.527858+00:00 19994330.278011832386 27870000.000027380884 262864330.278035521507 1 60394.416638278 2024-03-25T09:59:57.547224+00:00 19994330.277845077217 27870000.000015035272 262864330.277856409550 1 60394.416649689 2024-03-25T09:59:58.533128+00:00 19994330.277728296816 27869999.999987829477 262864330.277712434530 1 60394.416661223 2024-03-25T09:59:59.529685+00:00 19994330.277928128839 27869999.999986257404 262864330.277910709381 1 60394.416672819 2024-03-25T10:00:00.531555+00:00 19994330.278030879796 27869999.999943107367 262864330.277970284224 1 60394.416685376 2024-03-25T10:00:01.616523+00:00 19994330.277820281684 27870000.000059258193 262864330.277875840664 1 60394.416696130 2024-03-25T10:00:02.545681+00:00 19994330.277943525463 27870000.000038255006 262864330.277978092432 1 60394.416707620 2024-03-25T10:00:03.538391+00:00 19994330.277977209538 27870000.000001676381 262864330.277975171804 1 60394.416719201 2024-03-25T10:00:04.539016+00:00 19994330.277987129986 27869999.999974764884 262864330.277958184481 1 60394.416730755 2024-03-25T10:00:05.537254+00:00 19994330.277813367546 27870000.000028382987 262864330.277838051319 1 60394.416742290 2024-03-25T10:00:06.533856+00:00 19994330.278083685786 27870000.000008251518 262864330.278088241816 1 60394.416753880 2024-03-25T10:00:07.535211+00:00 19994330.278023485094 27869999.999995429069 262864330.278015226126 1 60394.416765446 2024-03-25T10:00:08.534524+00:00 19994330.278233557940 27870000.000026244670 262864330.278256118298 1 60394.416776906 2024-03-25T10:00:09.524712+00:00 19994330.277945496142 27869999.999949298799 262864330.277891099453 1 60394.416788556 2024-03-25T10:00:10.531250+00:00 19994330.277797367424 27869999.999999117106 262864330.277792781591 1 60394.416800158 2024-03-25T10:00:11.533608+00:00 19994330.277757748961 27869999.999974805862 262864330.277728855610 1 60394.416811617 2024-03-25T10:00:12.523699+00:00 19994330.278050556779 27870000.000003844500 262864330.278050720692 1 60394.416823197 2024-03-25T10:00:13.524254+00:00 19994330.278083056211 27869999.999923232943 262864330.278002589941 1 60394.416834877 2024-03-25T10:00:14.533365+00:00 19994330.277907408774 27869999.999995246530 262864330.277898937464 1 60394.416846795 2024-03-25T10:00:15.563106+00:00 19994330.277920886874 27870000.000015620142 262864330.277932822704 1 60394.416857975 2024-03-25T10:00:16.528989+00:00 19994330.278005596250 27870000.000025656074 262864330.278027564287 1 60394.416869505 2024-03-25T10:00:17.525267+00:00 19994330.277833890170 27870000.000008143485 262864330.277838319540 1 60394.416881086 2024-03-25T10:00:18.525854+00:00 19994330.278033167124 27870000.000010285527 262864330.278039753437 1 60394.416892620 2024-03-25T10:00:19.522378+00:00 19994330.277862790972 27870000.000009685755 262864330.277868777514 1 60394.416904254 2024-03-25T10:00:20.527585+00:00 19994330.277806565166 27869999.999964039773 262864330.277766883373 1 60394.416915954 2024-03-25T10:00:21.538440+00:00 19994330.277939613909 27869999.999954454601 262864330.277890384197 1 60394.416927378 2024-03-25T10:00:22.525477+00:00 19994330.277843877673 27869999.999962188303 262864330.277802348137 1 60394.416938964 2024-03-25T10:00:23.526463+00:00 19994330.277952905744 27869999.999979306012 262864330.277928531170 1 60394.416950552 2024-03-25T10:00:24.527697+00:00 19994330.278021171689 27869999.999999038875 262864330.278016507626 1 60394.416962082 2024-03-25T10:00:25.523882+00:00 19994330.278045557439 27870000.000000752509 262864330.278042614460 1 60394.416973658 2024-03-25T10:00:26.524037+00:00 19994330.277900651097 27870000.000007413328 262864330.277904391289 1 60394.416985254 2024-03-25T10:00:27.525974+00:00 19994330.278109434992 27870000.000003516674 262864330.278109252453 1 60394.416996897 2024-03-25T10:00:28.531933+00:00 19994330.277887415141 27870000.000017594546 262864330.277901291847 1 60394.417008399 2024-03-25T10:00:29.525632+00:00 19994330.277800992131 27870000.000048045069 262864330.277845323086 1 60394.417019991 2024-03-25T10:00:30.527187+00:00 19994330.277936991304 27869999.999970756471 262864330.277904063463 1 60394.417031620 2024-03-25T10:00:31.531936+00:00 19994330.277854230255 27870000.000026576221 262864330.277877122164 1 60394.417043157 2024-03-25T10:00:32.528776+00:00 19994330.277787715197 27870000.000013846904 262864330.277797877789 1 60394.417054710 2024-03-25T10:00:33.526910+00:00 19994330.278161879629 27869999.999968748540 262864330.278126925230 1 60394.417066327 2024-03-25T10:00:34.530699+00:00 19994330.277950715274 27870000.000006724149 262864330.277953743935 1 60394.417077857 2024-03-25T10:00:35.526866+00:00 19994330.277819383889 27869999.999963901937 262864330.277779608965 1 60394.417089433 2024-03-25T10:00:36.527045+00:00 19994330.278031695634 27870000.000026062131 262864330.278054058552 1 60394.417101123 2024-03-25T10:00:37.537069+00:00 19994330.277878619730 27870000.000000718981 262864330.277875632048 1 60394.417112563 2024-03-25T10:00:38.525418+00:00 19994330.277945522219 27870000.000024326146 262864330.277966141701 1 60394.417124106 2024-03-25T10:00:39.522771+00:00 19994330.277991659939 27870000.000046029687 262864330.278033971786 1 60394.417135717 2024-03-25T10:00:40.525969+00:00 19994330.278097245842 27869999.999984890223 262864330.278078436852 1 60394.417147256 2024-03-25T10:00:41.522901+00:00 19994330.277901165187 27870000.000014126301 262864330.277911603451 1 60394.417158829 2024-03-25T10:00:42.522794+00:00 19994330.277944654226 27870000.000024240464 262864330.277965188026 1 60394.417170404 2024-03-25T10:00:43.522844+00:00 19994330.277896568179 27869999.999953079969 262864330.277845978737 1 60394.417181981 2024-03-25T10:00:44.523151+00:00 19994330.277802262455 27869999.999999910593 262864330.277798473835 1 60394.417193583 2024-03-25T10:00:45.525561+00:00 19994330.278183072805 27869999.999966163188 262864330.278145551682 1 60394.417205176 2024-03-25T10:00:46.527250+00:00 19994330.277978714556 27869999.999953050166 262864330.277928084135 1 60394.417216709 2024-03-25T10:00:47.523659+00:00 19994330.278112374246 27870000.000024270266 262864330.278132945299 1 60394.417228268 2024-03-25T10:00:48.522413+00:00 19994330.277828227729 27870000.000005140901 262864330.277829647064 1 60394.417239862 2024-03-25T10:00:49.524030+00:00 19994330.278014410287 27870000.000016793609 262864330.278027534485 1 60394.417251434 2024-03-25T10:00:50.523877+00:00 19994330.278159104288 27870000.000034596771 262864330.278190016747 1 60394.417262996 2024-03-25T10:00:51.522848+00:00 19994330.277656737715 27869999.999984465539 262864330.277637511492 1 60394.417274572 2024-03-25T10:00:52.523044+00:00 19994330.278089202940 27870000.000009898096 262864330.278095394373 1 60394.417286207 2024-03-25T10:00:53.528279+00:00 19994330.278006047010 27869999.999948538840 262864330.277950882912 1 60394.417297734 2024-03-25T10:00:54.524220+00:00 19994330.278217084706 27869999.999994244426 262864330.278207629919 1 60394.417309529 2024-03-25T10:00:55.543321+00:00 19994330.277977000922 27870000.000030320138 262864330.278003603220 1 60394.417321017 2024-03-25T10:00:56.535825+00:00 19994330.277994029224 27870000.000002741814 262864330.277993083000 1 60394.417332574 2024-03-25T10:00:57.534415+00:00 19994330.277929551899 27870000.000010736287 262864330.277936577797 1 60394.417344112 2024-03-25T10:00:58.531321+00:00 19994330.277922861278 27869999.999971494079 262864330.277890682220 1 60394.417355738 2024-03-25T10:00:59.535752+00:00 19994330.277889594436 27870000.000031277537 262864330.277917206287 1 60394.417367272 2024-03-25T10:01:00.532277+00:00 19994330.277885969728 27870000.000011544675 262864330.277893811464 1 60394.417378804 2024-03-25T10:01:01.528694+00:00 19994330.277935955673 27870000.000045053661 262864330.277977317572 1 60394.417390373 2024-03-25T10:01:02.528218+00:00 19994330.277969386429 27869999.999998822808 262864330.277964502573 1 60394.417401912 2024-03-25T10:01:03.525184+00:00 19994330.277931742370 27869999.999978568405 262864330.277906626463 1 60394.417413473 2024-03-25T10:01:04.524091+00:00 19994330.277882438153 27869999.999980244786 262864330.277858972549 1 60394.417425087 2024-03-25T10:01:05.527535+00:00 19994330.277917746454 27869999.999993592501 262864330.277907639742 1 60394.417436607 2024-03-25T10:01:06.522818+00:00 19994330.277988247573 27870000.000002872199 262864330.277987420559 1 60394.417448178 2024-03-25T10:01:07.522605+00:00 19994330.277876950800 27869999.999995540828 262864330.277868777514 1 60394.417459903 2024-03-25T10:01:08.535649+00:00 19994330.277789592743 27869999.999986935407 262864330.277772843838 1 60394.417471364 2024-03-25T10:01:09.525872+00:00 19994330.278225697577 27870000.000012751669 262864330.278234750032 1 60394.417482921 2024-03-25T10:01:10.524398+00:00 19994330.277984704822 27870000.000026781112 262864330.278007805347 1 60394.417494523 2024-03-25T10:01:11.526814+00:00 19994330.278014261276 27870000.000000029802 262864330.278010606766 1 60394.417506042 2024-03-25T10:01:12.522067+00:00 19994330.277969948947 27870000.000017732382 262864330.277983993292 1 60394.417517678 2024-03-25T10:01:13.527416+00:00 19994330.277895867825 27870000.000022985041 262864330.277915149927 1 60394.417529348 2024-03-25T10:01:14.535667+00:00 19994330.277877293527 27869999.999951817095 262864330.277825415134 1 60394.417540996 2024-03-25T10:01:15.542074+00:00 19994330.278034307063 27869999.999999020249 262864330.278029620647 1 60394.417552448 2024-03-25T10:01:16.531494+00:00 19994330.278186209500 27870000.000037707388 262864330.278220206499 1 60394.417564060 2024-03-25T10:01:17.534735+00:00 19994330.277546942234 27869999.999963372946 262864330.277506619692 1 60394.417575577 2024-03-25T10:01:18.529864+00:00 19994330.277934260666 27869999.999981041998 262864330.277911603451 1 60394.417587113 2024-03-25T10:01:19.526574+00:00 19994330.277893081307 27870000.000025566667 262864330.277914941311 1 60394.417598779 2024-03-25T10:01:20.534551+00:00 19994330.277796648443 27869999.999989040196 262864330.277781993151 1 60394.417610339 2024-03-25T10:01:21.533303+00:00 19994330.277955703437 27870000.000006966293 262864330.277958989143 1 60394.417621884 2024-03-25T10:01:22.530786+00:00 19994330.277737751603 27870000.000007726252 262864330.277741789818 1 60394.417633457 2024-03-25T10:01:23.530654+00:00 19994330.277939591557 27870000.000017635524 262864330.277953535318 1 60394.417645053 2024-03-25T10:01:24.532554+00:00 19994330.277885563672 27870000.000011388212 262864330.277893245220 1 60394.417656731 2024-03-25T10:01:25.541522+00:00 19994330.277917947620 27869999.999941445887 262864330.277855694294 1 60394.417668178 2024-03-25T10:01:26.530589+00:00 19994330.278043460101 27870000.000013750046 262864330.278053492308 1 60394.417679714 2024-03-25T10:01:27.527311+00:00 19994330.278108946979 27869999.999988220632 262864330.278093487024 1 60394.417691406 2024-03-25T10:01:28.537472+00:00 19994330.278092067689 27869999.999971490353 262864330.278059840202 1 60394.417702872 2024-03-25T10:01:29.528141+00:00 19994330.278017140925 27870000.000014655292 262864330.278028100729 1 60394.417714457 2024-03-25T10:01:30.529047+00:00 19994330.277827885002 27870000.000011544675 262864330.277835726738 1 60394.417726028 2024-03-25T10:01:31.528822+00:00 19994330.277847923338 27870000.000026658177 262864330.277870863676 1 60394.417737819 2024-03-25T10:01:32.547563+00:00 19994330.277808219194 27870000.000015366822 262864330.277819901705 1 60394.417749235 2024-03-25T10:01:33.533929+00:00 19994330.278426740319 27869999.999996032566 262864330.278419077396 1 60394.417760865 2024-03-25T10:01:34.538774+00:00 19994330.277766402811 27870000.000024847686 262864330.277787566185 1 60394.417772332 2024-03-25T10:01:35.529476+00:00 19994330.278128277510 27869999.999963112175 262864330.278087675571 1 60394.417784024 2024-03-25T10:01:36.539625+00:00 19994330.277955766767 27869999.999972488731 262864330.277924567461 1 60394.417795513 2024-03-25T10:01:37.532308+00:00 19994330.277846761048 27869999.999959904701 262864330.277802973986 1 60394.417807062 2024-03-25T10:01:38.530155+00:00 19994330.277973495424 27869999.999967314303 262864330.277937114239 1 60394.417818608 2024-03-25T10:01:39.527759+00:00 19994330.277806758881 27869999.999983023852 262864330.277786076069 1 60394.417830477 2024-03-25T10:01:40.553217+00:00 19994330.278045549989 27870000.000006929040 262864330.278048753738 1 60394.417841755 2024-03-25T10:01:41.527615+00:00 19994330.277923621237 27870000.000023253262 262864330.277943164110 1 60394.417853326 2024-03-25T10:01:42.527356+00:00 19994330.278018694371 27870000.000015947968 262864330.278030931950 1 60394.417865023 2024-03-25T10:01:43.537944+00:00 19994330.277992267162 27870000.000002156943 262864330.277990728617 1 60394.417876468 2024-03-25T10:01:44.526826+00:00 19994330.278167430311 27870000.000029802322 262864330.278193533421 1 60394.417888138 2024-03-25T10:01:45.535107+00:00 19994330.278135243803 27869999.999963179231 262864330.278094708920 1 60394.417899617 2024-03-25T10:01:46.526860+00:00 19994330.277893610299 27869999.999992284924 262864330.277882188559 1 60394.417911309 2024-03-25T10:01:47.537097+00:00 19994330.277891840786 27870000.000043913722 262864330.277932077646 1 60394.417922826 2024-03-25T10:01:48.532124+00:00 19994330.277722511441 27869999.999976970255 262864330.277695775032 1 60394.417934366 2024-03-25T10:01:49.529228+00:00 19994330.278097830713 27869999.999989345670 262864330.278083473444 1 60394.417945959 2024-03-25T10:01:50.530807+00:00 19994330.277913849801 27869999.999994341284 262864330.277904480696 1 60394.417957644 2024-03-25T10:01:51.540388+00:00 19994330.277749288827 27869999.999973699450 262864330.277719318867 1 60394.417969126 2024-03-25T10:01:52.532460+00:00 19994330.277973551303 27869999.999993473291 262864330.277963340282 1 60394.417980663 2024-03-25T10:01:53.529262+00:00 19994330.278184331954 27870000.000034317374 262864330.278214961290 1 60394.417992220 2024-03-25T10:01:54.527851+00:00 19994330.277617167681 27869999.999993223697 262864330.277606695890 1 60394.418003814 2024-03-25T10:01:55.529511+00:00 19994330.277957510203 27870000.000003267080 262864330.277957081795 1 60394.418015408 2024-03-25T10:01:56.531259+00:00 19994330.278016205877 27870000.000022180378 262864330.278034687042 1 60394.418026895 2024-03-25T10:01:57.523739+00:00 19994330.277773931623 27869999.999949093908 262864330.277719318867 1 60394.418038700 2024-03-25T10:01:58.543644+00:00 19994330.278198193759 27869999.999977931380 262864330.278172433376 1 60394.418050248 2024-03-25T10:01:59.541421+00:00 19994330.277827695012 27870000.000004272908 262864330.277828276157 1 60394.418061718 2024-03-25T10:02:00.532425+00:00 19994330.277961753309 27869999.999998666346 262864330.277956724167 1 60394.418073599 2024-03-25T10:02:01.558964+00:00 19994330.278065867722 27869999.999999485910 262864330.278061658144 1 60394.418084796 2024-03-25T10:02:02.526353+00:00 19994330.277835082263 27869999.999982796609 262864330.277814179659 1 60394.418096428 2024-03-25T10:02:03.531346+00:00 19994330.277731440961 27869999.999999273568 262864330.277727037668 1 60394.418107921 2024-03-25T10:02:04.524378+00:00 19994330.278167169541 27870000.000004764646 262864330.278168231249 1 60394.418119545 2024-03-25T10:02:05.528685+00:00 19994330.277975935489 27870000.000020503998 262864330.277992755175 1 60394.418131170 2024-03-25T10:02:06.533078+00:00 19994330.277923021466 27870000.000002391636 262864330.277921706438 1 60394.418142747 2024-03-25T10:02:07.533310+00:00 19994330.277963075787 27869999.999990567565 262864330.277949959040 1 60394.418154365 2024-03-25T10:02:08.537178+00:00 19994330.277916502208 27869999.999975748360 262864330.277888536453 1 60394.418165888 2024-03-25T10:02:09.532751+00:00 19994330.278208024800 27869999.999984100461 262864330.278188407421 1 60394.418177366 2024-03-25T10:02:10.524469+00:00 19994330.277768656611 27870000.000036716461 262864330.277801692486 1 60394.418189022 2024-03-25T10:02:11.531535+00:00 19994330.277807191014 27869999.999965198338 262864330.277768671513 1 60394.418200552 2024-03-25T10:02:12.527668+00:00 19994330.278237253428 27870000.000014901161 262864330.278248459101 1 60394.418212201 2024-03-25T10:02:13.534164+00:00 19994330.277914267033 27870000.000013779849 262864330.277924329042 1 60394.418223965 2024-03-25T10:02:14.550554+00:00 19994330.277803514153 27870000.000000845641 262864330.277800649405 1 60394.418235249 2024-03-25T10:02:15.525494+00:00 19994330.277789108455 27869999.999997936189 262864330.277783364058 1 60394.418246767 2024-03-25T10:02:16.520673+00:00 19994330.278159987181 27870000.000066190958 262864330.278222471476 1 60394.418258378 2024-03-25T10:02:17.523895+00:00 19994330.277891252190 27869999.999976601452 262864330.277864158154 1 60394.418269943 2024-03-25T10:02:18.523109+00:00 19994330.278123572469 27869999.999996040016 262864330.278115928173 1 60394.418281526 2024-03-25T10:02:19.523859+00:00 19994330.277809720486 27870000.000018905848 262864330.277824908495 1 60394.418293165 2024-03-25T10:02:20.529423+00:00 19994330.277973599732 27870000.000006202608 262864330.277976095676 1 60394.418304668 2024-03-25T10:02:21.523288+00:00 19994330.277894176543 27870000.000030405819 262864330.277920871973 1 60394.418316322 2024-03-25T10:02:22.530274+00:00 19994330.278094924986 27869999.999983604997 262864330.278074830770 1 60394.418327834 2024-03-25T10:02:23.524839+00:00 19994330.278066921979 27870000.000014562160 262864330.278077811003 1 60394.418339435 2024-03-25T10:02:24.527141+00:00 19994330.277895458043 27869999.999982308596 262864330.277874052525 1 60394.418351034 2024-03-25T10:02:25.529353+00:00 19994330.277806229889 27869999.999975267798 262864330.277777791023 1 60394.418362842 2024-03-25T10:02:26.549577+00:00 19994330.278131749481 27870000.000014826655 262864330.278142899275 1 60394.418374267 2024-03-25T10:02:27.536678+00:00 19994330.277772434056 27869999.999998010695 262864330.277766734362 1 60394.418385742 2024-03-25T10:02:28.528116+00:00 19994330.278074420989 27870000.000041358173 262864330.278112083673 1 60394.418397250 2024-03-25T10:02:29.522401+00:00 19994330.277867123485 27869999.999982334673 262864330.277845740318 1 60394.418408873 2024-03-25T10:02:30.526653+00:00 19994330.277951039374 27870000.000031962991 262864330.277979284525 1 60394.418420433 2024-03-25T10:02:31.525418+00:00 19994330.277990091592 27869999.999989479780 262864330.277975887060 1 60394.418431989 2024-03-25T10:02:32.523853+00:00 19994330.277887918055 27869999.999957699329 262864330.277841925621 1 60394.418443571 2024-03-25T10:02:33.524570+00:00 19994330.277989033610 27870000.000016480684 262864330.278001815081 1 60394.418455114 2024-03-25T10:02:34.521856+00:00 19994330.277895670384 27869999.999967686832 262864330.277859658003 1 60394.418466770 2024-03-25T10:02:35.528896+00:00 19994330.278091412038 27869999.999982222915 262864330.278069943190 1 60394.418478284 2024-03-25T10:02:36.523761+00:00 19994330.277701750398 27870000.000031299889 262864330.277729332447 1 60394.418489872 2024-03-25T10:02:37.524930+00:00 19994330.278138235211 27870000.000023659319 262864330.278158187866 1 60394.418501443 2024-03-25T10:02:38.524644+00:00 19994330.277892082930 27869999.999970819801 262864330.277859210968 1 60394.418513057 2024-03-25T10:02:39.528139+00:00 19994330.278061851859 27870000.000028911978 262864330.278087079525 1 60394.418524579 2024-03-25T10:02:40.523649+00:00 19994330.277973663062 27869999.999971996993 262864330.277941942215 1 60394.418536147 2024-03-25T10:02:41.523119+00:00 19994330.277827471495 27869999.999989368021 262864330.277813136578 1 60394.418547714 2024-03-25T10:02:42.522462+00:00 19994330.277835518122 27870000.000019460917 262864330.277851283550 1 60394.418559333 2024-03-25T10:02:43.526371+00:00 19994330.277816921473 27869999.999958291650 262864330.277771502733 1 60394.418570877 2024-03-25T10:02:44.523776+00:00 19994330.278250083327 27869999.999983824790 262864330.278230190277 1 60394.418582550 2024-03-25T10:02:45.532351+00:00 19994330.278016757220 27869999.999960739166 262864330.277973800898 1 60394.418594010 2024-03-25T10:02:46.522498+00:00 19994330.277593463659 27870000.000028129667 262864330.277617901564 1 60394.418605675 2024-03-25T10:02:47.530304+00:00 19994330.278074219823 27870000.000017397106 262864330.278087913990 1 60394.418617182 2024-03-25T10:02:48.524507+00:00 19994330.277956247330 27870000.000032156706 262864330.277984708548 1 60394.418628985 2024-03-25T10:02:49.544255+00:00 19994330.277983564883 27870000.000005438924 262864330.277985304594 1 60394.418640559 2024-03-25T10:02:50.544252+00:00 19994330.277990520000 27870000.000059898943 262864330.278046727180 1 60394.418651948 2024-03-25T10:02:51.528320+00:00 19994330.277749609202 27870000.000026680529 262864330.277772575617 1 60394.418663607 2024-03-25T10:02:52.535667+00:00 19994330.278025094420 27870000.000025175512 262864330.278046578169 1 60394.418675111 2024-03-25T10:02:53.529558+00:00 19994330.277877908200 27869999.999993152916 262864330.277867347002 1 60394.418686689 2024-03-25T10:02:54.529940+00:00 19994330.278118919581 27869999.999927818775 262864330.278043031693 1 60394.418698289 2024-03-25T10:02:55.532125+00:00 19994330.277971100062 27869999.999981366098 262864330.277948766947 1 60394.418709838 2024-03-25T10:02:56.530022+00:00 19994330.278101060539 27869999.999985538423 262864330.278082907200 1 60394.418721514 2024-03-25T10:02:57.538784+00:00 19994330.277701620013 27869999.999997232109 262864330.277695149183 1 60394.418733032 2024-03-25T10:02:58.533975+00:00 19994330.278146296740 27870000.000011336058 262864330.278153926134 1 60394.418744614 2024-03-25T10:02:59.534693+00:00 19994330.278032708913 27870000.000072784722 262864330.278101801872 1 60394.418756074 2024-03-25T10:03:00.524787+00:00 19994330.277994859964 27869999.999989535660 262864330.277980715036 1 60394.418767958 2024-03-25T10:03:01.551572+00:00 19994330.277683522552 27870000.000020544976 262864330.277700364590 1 60394.418779233 2024-03-25T10:03:02.525787+00:00 19994330.277979861945 27869999.999987173826 262864330.277963340282 1 60394.418790772 2024-03-25T10:03:03.522665+00:00 19994330.277851659805 27869999.999991059303 262864330.277839034796 1 60394.418802375 2024-03-25T10:03:04.525247+00:00 19994330.277816046029 27869999.999982394278 262864330.277794748545 1 60394.418813999 2024-03-25T10:03:05.529534+00:00 19994330.278132475913 27870000.000010073185 262864330.278138846159 1 60394.418825544 2024-03-25T10:03:06.526990+00:00 19994330.277994096279 27870000.000023286790 262864330.278013676405 1 60394.418837070 2024-03-25T10:03:07.522856+00:00 19994330.277906764299 27870000.000035513192 262864330.277938604355 1 60394.418848641 2024-03-25T10:03:08.522569+00:00 19994330.278051272035 27870000.000008326024 262864330.278055906296 1 60394.418860245 2024-03-25T10:03:09.525170+00:00 19994330.277783151716 27870000.000024110079 262864330.277803570032 1 60394.418871770 2024-03-25T10:03:10.520934+00:00 19994330.277852896601 27870000.000010121614 262864330.277859330177 1 60394.418883418 2024-03-25T10:03:11.527295+00:00 19994330.277935814112 27870000.000015996397 262864330.277948111296 1 60394.418894921 2024-03-25T10:03:12.521189+00:00 19994330.277965351939 27870000.000006932765 262864330.277968585491 1 60394.418906551 2024-03-25T10:03:13.526043+00:00 19994330.277900103480 27869999.999991927296 262864330.277888327837 1 60394.418918077 2024-03-25T10:03:14.521829+00:00 19994330.278214782476 27869999.999968811870 262864330.278179913759 1 60394.418929761 2024-03-25T10:03:15.531366+00:00 19994330.278058506548 27870000.000038079917 262864330.278092890978 1 60394.418941249 2024-03-25T10:03:16.523911+00:00 19994330.277900539339 27870000.000016331673 262864330.277913182974 1 60394.418952819 2024-03-25T10:03:17.523557+00:00 19994330.278017874807 27870000.000032529235 262864330.278046727180 1 60394.418964423 2024-03-25T10:03:18.526117+00:00 19994330.277928758413 27870000.000045303255 262864330.277970373631 1 60394.418975982 2024-03-25T10:03:19.524829+00:00 19994330.277852848172 27870000.000008229166 262864330.277857363224 1 60394.418987598 2024-03-25T10:03:20.528460+00:00 19994330.278012521565 27870000.000013973564 262864330.278022795916 1 60394.418999141 2024-03-25T10:03:21.525757+00:00 19994330.277959935367 27869999.999991159886 262864330.277947396040 1 60394.419010744 2024-03-25T10:03:22.528303+00:00 19994330.278265155852 27870000.000043656677 262864330.278305113316 1 60394.419022261 2024-03-25T10:03:23.523360+00:00 19994330.277785722166 27870000.000016480684 262864330.277798503637 1 60394.419033839 2024-03-25T10:03:24.523696+00:00 19994330.277777429670 27869999.999968867749 262864330.277742594481 1 60394.419045404 2024-03-25T10:03:25.522915+00:00 19994330.278237849474 27870000.000017434359 262864330.278251588345 1 60394.419057134 2024-03-25T10:03:26.536392+00:00 19994330.277959410101 27869999.999973397702 262864330.277929097414 1 60394.419068601 2024-03-25T10:03:27.527115+00:00 19994330.277702845633 27869999.999947454780 262864330.277646601200 1 60394.419080187 2024-03-25T10:03:28.528121+00:00 19994330.278291746974 27870000.000028792769 262864330.278316855431 1 60394.419091954 2024-03-25T10:03:29.544843+00:00 19994330.278077464551 27870000.000004973263 262864330.278078734875 1 60394.419103394 2024-03-25T10:03:30.533250+00:00 19994330.277760382742 27870000.000034522265 262864330.277791202068 1 60394.419114932 2024-03-25T10:03:31.530137+00:00 19994330.278056785464 27870000.000027630478 262864330.278080701828 1 60394.419126442 2024-03-25T10:03:32.524584+00:00 19994330.277989245951 27869999.999993216246 262864330.277978748083 1 60394.419138204 2024-03-25T10:03:33.540799+00:00 19994330.278112556785 27870000.000013090670 262864330.278121948242 1 60394.419149600 2024-03-25T10:03:34.525429+00:00 19994330.278016984463 27870000.000055275857 262864330.278068572283 1 60394.419161320 2024-03-25T10:03:35.538062+00:00 19994330.278026796877 27870000.000007759780 262864330.278030842543 1 60394.419172748 2024-03-25T10:03:36.525477+00:00 19994330.278078842908 27870000.000019300729 262864330.278094470501 1 60394.419184478 2024-03-25T10:03:37.538872+00:00 19994330.277846720070 27869999.999984458089 262864330.277827471495 1 60394.419196033 2024-03-25T10:03:38.537290+00:00 19994330.277940094471 27869999.999996941537 262864330.277933329344 1 60394.419207535 2024-03-25T10:03:39.531001+00:00 19994330.278134811670 27869999.999991312623 262864330.278122425079 1 60394.419219135 2024-03-25T10:03:40.533255+00:00 19994330.278036285192 27869999.999977175146 262864330.278009772301 1 60394.419230587 2024-03-25T10:03:41.522713+00:00 19994330.277820240706 27870000.000018052757 262864330.277834594250 1 60394.419242400 2024-03-25T10:03:42.543320+00:00 19994330.277982026339 27870000.000026609749 262864330.278004944324 1 60394.419253833 2024-03-25T10:03:43.531137+00:00 19994330.278023827821 27869999.999987706542 262864330.278007864952 1 60394.419265529 2024-03-25T10:03:44.541670+00:00 19994330.278019838035 27869999.999997433275 262864330.278013586998 1 60394.419276907 2024-03-25T10:03:45.524759+00:00 19994330.277879100293 27870000.000026136637 262864330.277901530266 1 60394.419288650 2024-03-25T10:03:46.539345+00:00 19994330.278071545064 27869999.999999351799 262864330.278067201376 1 60394.419300196 2024-03-25T10:03:47.536964+00:00 19994330.277915492654 27870000.000000525266 262864330.277912318707 1 60394.419311704 2024-03-25T10:03:48.531210+00:00 19994330.278000500053 27870000.000002946705 262864330.277999758720 1 60394.419323248 2024-03-25T10:03:49.528627+00:00 19994330.278150919825 27869999.999988857657 262864330.278136074543 1 60394.419334868 2024-03-25T10:03:50.532595+00:00 19994330.277799934149 27870000.000019434839 262864330.277815669775 1 60394.419346439 2024-03-25T10:03:51.532301+00:00 19994330.278138235211 27870000.000038653612 262864330.278173208237 1 60394.419358059 2024-03-25T10:03:52.536279+00:00 19994330.278103455901 27869999.999962404370 262864330.278062164783 1 60394.419369529 2024-03-25T10:03:53.527354+00:00 19994330.277930896729 27869999.999968875200 262864330.277896076441 1 60394.419381232 2024-03-25T10:03:54.538475+00:00 19994330.277773626149 27870000.000005006790 262864330.277774930000 1 60394.419392696 2024-03-25T10:03:55.528894+00:00 19994330.277854174376 27870000.000058040023 262864330.277908533812 1 60394.419404315 2024-03-25T10:03:56.532829+00:00 19994330.277689408511 27869999.999983463436 262864330.277669161558 1 60394.419415853 2024-03-25T10:03:57.529702+00:00 19994330.278197988868 27870000.000054780394 262864330.278249084949 1 60394.419427413 2024-03-25T10:03:58.528505+00:00 19994330.277900006622 27869999.999977380037 262864330.277873694897 1 60394.419439090 2024-03-25T10:03:59.537428+00:00 19994330.278059568256 27869999.999982852489 262864330.278038740158 1 60394.419450750 2024-03-25T10:04:00.544817+00:00 19994330.277974739671 27870000.000008914620 262864330.277979969978 1 60394.419462946 2024-03-25T10:04:01.598579+00:00 19994330.277870789170 27870000.000010538846 262864330.277877628803 1 60394.419473715 2024-03-25T10:04:02.528935+00:00 19994330.278104532510 27870000.000016268343 262864330.278117120266 1 60394.419485263 2024-03-25T10:04:03.526680+00:00 19994330.277575992048 27870000.000003196299 262864330.277575492859 1 60394.419496875 2024-03-25T10:04:04.530032+00:00 19994330.278029292822 27869999.999967217445 262864330.277992814779 1 60394.419508401 2024-03-25T10:04:05.525852+00:00 19994330.278042338789 27870000.000003132969 262864330.278041779995 1 60394.419520024 2024-03-25T10:04:06.530091+00:00 19994330.277794580907 27870000.000040356070 262864330.277831226587 1 60394.419531611 2024-03-25T10:04:07.531161+00:00 19994330.278187599033 27869999.999959677458 262864330.278143584728 1 60394.419543204 2024-03-25T10:04:08.532841+00:00 19994330.277859058231 27870000.000048033893 262864330.277903407812 1 60394.419554743 2024-03-25T10:04:09.529842+00:00 19994330.277887728065 27869999.999975122511 262864330.277859151363 1 60394.419566476 2024-03-25T10:04:10.543557+00:00 19994330.277910541743 27869999.999963141978 262864330.277869969606 1 60394.419577903 2024-03-25T10:04:11.530839+00:00 19994330.278074502945 27870000.000014197081 262864330.278084993362 1 60394.419589413 2024-03-25T10:04:12.525281+00:00 19994330.277744509280 27869999.999955084175 262864330.277695894241 1 60394.419600963 2024-03-25T10:04:13.523191+00:00 19994330.278016690165 27870000.000041950494 262864330.278054952621 1 60394.419612540 2024-03-25T10:04:14.523479+00:00 19994330.277799390256 27870000.000039990991 262864330.277835696936 1 60394.419624102 2024-03-25T10:04:15.522423+00:00 19994330.278224274516 27870000.000003799796 262864330.278224408627 1 60394.419635681 2024-03-25T10:04:16.522876+00:00 19994330.277889676392 27869999.999997746199 262864330.277883708477 1 60394.419647298 2024-03-25T10:04:17.526574+00:00 19994330.277991913259 27869999.999980736524 262864330.277968972921 1 60394.419658827 2024-03-25T10:04:18.522612+00:00 19994330.277906175703 27870000.000007010996 262864330.277909487486 1 60394.419670460 2024-03-25T10:04:19.527733+00:00 19994330.278150681406 27869999.999979577959 262864330.278126567602 1 60394.419682027 2024-03-25T10:04:20.527167+00:00 19994330.278086729348 27869999.999964050949 262864330.278047084808 1 60394.419693580 2024-03-25T10:04:21.525343+00:00 19994330.277781393379 27870000.000016693026 262864330.277794390917 1 60394.419705151 2024-03-25T10:04:22.525013+00:00 19994330.277717050165 27870000.000003557652 262864330.277716904879 1 60394.419716709 2024-03-25T10:04:23.523693+00:00 19994330.278296239674 27869999.999983437359 262864330.278275966644 1 60394.419728266 2024-03-25T10:04:24.522143+00:00 19994330.277902603149 27869999.999957680702 262864330.277856588364 1 60394.419739851 2024-03-25T10:04:25.523148+00:00 19994330.277993228287 27870000.000039864331 262864330.278029412031 1 60394.419751416 2024-03-25T10:04:26.522385+00:00 19994330.277832709253 27870000.000032551587 262864330.277861565351 1 60394.419763031 2024-03-25T10:04:27.525897+00:00 19994330.277743291110 27870000.000023271888 262864330.277762860060 1 60394.419774601 2024-03-25T10:04:28.525530+00:00 19994330.277719128877 27870000.000015418977 262864330.277730852365 1 60394.419786152 2024-03-25T10:04:29.523527+00:00 19994330.277818679810 27869999.999992594123 262864330.277807593346 1 60394.419797741 2024-03-25T10:04:30.524860+00:00 19994330.278173714876 27869999.999993562698 262864330.278163582087 1 60394.419809281 2024-03-25T10:04:31.521905+00:00 19994330.278212852776 27869999.999939821661 262864330.278148978949 1 60394.419820865 2024-03-25T10:04:32.522713+00:00 19994330.277931362391 27869999.999998226762 262864330.277925878763 1 60394.419832436 2024-03-25T10:04:33.522485+00:00 19994330.277834620327 27869999.999983824790 262864330.277814745903 1 60394.419844037 2024-03-25T10:04:34.524821+00:00 19994330.278042316437 27869999.999978519976 262864330.278017133474 1 60394.419855577 2024-03-25T10:04:35.521842+00:00 19994330.277868546546 27870000.000007070601 262864330.277871906757 1 60394.419867171 2024-03-25T10:04:36.523620+00:00 19994330.277938019484 27870000.000044956803 262864330.277979254723 1 60394.419878766 2024-03-25T10:04:37.525394+00:00 19994330.278199795634 27870000.000004049391 262864330.278200149536 1 60394.419890336 2024-03-25T10:04:38.525064+00:00 19994330.277957592160 27870000.000067073852 262864330.278020977974 1 60394.419901985 2024-03-25T10:04:39.531488+00:00 19994330.277661703527 27869999.999974906445 262864330.277632921934 1 60394.419913474 2024-03-25T10:04:40.524183+00:00 19994330.278134483844 27870000.000014483929 262864330.278145283461 1 60394.419925095 2024-03-25T10:04:41.528194+00:00 19994330.278114385903 27870000.000022247434 262864330.278132915497 1 60394.419936619 2024-03-25T10:04:42.523911+00:00 19994330.278003156185 27869999.999992027879 262864330.277991473675 1 60394.419948223 2024-03-25T10:04:43.526476+00:00 19994330.278085511178 27870000.000015672296 262864330.278097480536 1 60394.419959757 2024-03-25T10:04:44.522983+00:00 19994330.278148319572 27869999.999977629632 262864330.278122246265 1 60394.419971379 2024-03-25T10:04:45.527123+00:00 19994330.277723014355 27869999.999957635999 262864330.277676939964 1 60394.419983011 2024-03-25T10:04:46.532163+00:00 19994330.278034437448 27870000.000009763986 262864330.278040528297 1 60394.419994642 2024-03-25T10:04:47.537088+00:00 19994330.277991186827 27870000.000007417053 262864330.277994900942 1 60394.420006203 2024-03-25T10:04:48.535883+00:00 19994330.278106570244 27869999.999989598989 262864330.278092473745 1 60394.420017699 2024-03-25T10:04:49.529209+00:00 19994330.277810242027 27870000.000003255904 262864330.277809798717 1 60394.420029248 2024-03-25T10:04:50.527046+00:00 19994330.277992889285 27869999.999998223037 262864330.277987420559 1 60394.420041068 2024-03-25T10:04:51.548327+00:00 19994330.277680508792 27869999.999993681908 262864330.277670502663 1 60394.420052369 2024-03-25T10:04:52.524680+00:00 19994330.278127826750 27869999.999949697405 262864330.278073817492 1 60394.420063973 2024-03-25T10:04:53.527252+00:00 19994330.278191071004 27869999.999979898334 262864330.278167277575 1 60394.420075580 2024-03-25T10:04:54.530083+00:00 19994330.278038974851 27869999.999962747097 262864330.277998030186 1 60394.420087283 2024-03-25T10:04:55.541310+00:00 19994330.277970951051 27869999.999988790601 262864330.277956038713 1 60394.420098741 2024-03-25T10:04:56.531239+00:00 19994330.277833938599 27870000.000001147389 262864330.277831375599 1 60394.420110479 2024-03-25T10:04:57.545378+00:00 19994330.277984809130 27870000.000010158867 262864330.277991265059 1 60394.420121983 2024-03-25T10:04:58.539339+00:00 19994330.278124261647 27869999.999968215823 262864330.278088808060 1 60394.420133453 2024-03-25T10:04:59.530365+00:00 19994330.277934998274 27870000.000009644777 262864330.277940958738 1 60394.420145017 2024-03-25T10:05:00.529491+00:00 19994330.277985356748 27870000.000137269497 262864330.278118938208 1 60394.420156578 2024-03-25T10:05:01.528349+00:00 19994330.277783773839 27869999.999859821051 262864330.277639895678 1 60394.420168208 2024-03-25T10:05:02.533195+00:00 19994330.277947470546 27870000.000012464821 262864330.277956247330 1 60394.420179694 2024-03-25T10:05:03.525602+00:00 19994330.278148259968 27870000.000009059906 262864330.278153628111 1 60394.420191298 2024-03-25T10:05:04.528159+00:00 19994330.278098840266 27869999.999943397939 262864330.278038561344 1 60394.420202867 2024-03-25T10:05:05.527710+00:00 19994330.277639988810 27870000.000016789883 262864330.277653068304 1 60394.420214396 2024-03-25T10:05:06.523812+00:00 19994330.277806665748 27869999.999956209213 262864330.277759194374 1 60394.420226069 2024-03-25T10:05:07.532362+00:00 19994330.277985226363 27869999.999978177249 262864330.277959704399 1 60394.420237595 2024-03-25T10:05:08.528223+00:00 19994330.277886610478 27870000.000012397766 262864330.277895301580 1 60394.420249189 2024-03-25T10:05:09.529965+00:00 19994330.278170414269 27870000.000008370727 262864330.278175085783 1 60394.420260699 2024-03-25T10:05:10.524391+00:00 19994330.278059549630 27869999.999992270023 262864330.278048127890 1 60394.420272307 2024-03-25T10:05:11.527366+00:00 19994330.277950953692 27870000.000015534461 262864330.277962774038 1 60394.420283908 2024-03-25T10:05:12.529638+00:00 19994330.277909234166 27869999.999984763563 262864330.277890324593 1 60394.420295426 2024-03-25T10:05:13.524828+00:00 19994330.277874339372 27870000.000049572438 262864330.277920216322 1 60394.420307023 2024-03-25T10:05:14.526721+00:00 19994330.277768909931 27870000.000018365681 262864330.277783572674 1 60394.420318544 2024-03-25T10:05:15.522220+00:00 19994330.277687456459 27869999.999951712787 262864330.277635484934 1 60394.420330137 2024-03-25T10:05:16.523854+00:00 19994330.278139509261 27869999.999963950366 262864330.278099745512 1 60394.420341717 2024-03-25T10:05:17.524303+00:00 19994330.277685474604 27869999.999967671931 262864330.277649432421 1 60394.420353299 2024-03-25T10:05:18.525052+00:00 19994330.278091188520 27870000.000035230070 262864330.278122723103 1 60394.420364841 2024-03-25T10:05:19.522285+00:00 19994330.278003282845 27869999.999973151833 262864330.277972728014 1 60394.420376424 2024-03-25T10:05:20.522996+00:00 19994330.278119020164 27870000.000007342547 262864330.278122663498 1 60394.420387986 2024-03-25T10:05:21.522008+00:00 19994330.277953956276 27870000.000036828220 262864330.277987092733 1 60394.420399580 2024-03-25T10:05:22.523671+00:00 19994330.277757011354 27870000.000017981976 262864330.277771294117 1 60394.420411128 2024-03-25T10:05:23.521479+00:00 19994330.278039243072 27870000.000028740615 262864330.278064280748 1 60394.420422724 2024-03-25T10:05:24.523363+00:00 19994330.277818001807 27869999.999931506813 262864330.277745813131 1 60394.420434315 2024-03-25T10:05:25.524804+00:00 19994330.277791608125 27870000.000009633601 262864330.277797549963 1 60394.420445874 2024-03-25T10:05:26.523541+00:00 19994330.277924142778 27869999.999989509583 262864330.277909964323 1 60394.420457449 2024-03-25T10:05:27.523609+00:00 19994330.277956046164 27869999.999981451780 262864330.277933806181 1 60394.420469012 2024-03-25T10:05:28.522668+00:00 19994330.277733087540 27869999.999985620379 262864330.277715027332 1 60394.420480573 2024-03-25T10:05:29.521497+00:00 19994330.278047863394 27870000.000007107854 262864330.278051257133 1 60394.420492138 2024-03-25T10:05:30.520695+00:00 19994330.277771331370 27870000.000009175390 262864330.277776807547 1 60394.420503711 2024-03-25T10:05:31.520655+00:00 19994330.278041388839 27870000.000007703900 262864330.278045386076 1 60394.420515402 2024-03-25T10:05:32.530738+00:00 19994330.277842577547 27870000.000000949949 262864330.277839839458 1 60394.420526952 2024-03-25T10:05:33.528595+00:00 19994330.278249084949 27870000.000008910894 262864330.278254300356 1 60394.420538520 2024-03-25T10:05:34.528136+00:00 19994330.278087411076 27870000.000030983239 262864330.278114706278 1 60394.420550055 2024-03-25T10:05:35.524722+00:00 19994330.278146803379 27870000.000008519739 262864330.278151631355 1 60394.420561621 2024-03-25T10:05:36.524044+00:00 19994330.278017941862 27869999.999983862042 262864330.277998089790 1 60394.420573241 2024-03-25T10:05:37.527975+00:00 19994330.277810122818 27869999.999992731959 262864330.277799159288 1 60394.420584774 2024-03-25T10:05:38.524473+00:00 19994330.278019297868 27870000.000007491559 262864330.278023093939 1 60394.420596345 2024-03-25T10:05:39.524220+00:00 19994330.277867186815 27870000.000024877489 262864330.277888387442 1 60394.420607884 2024-03-25T10:05:40.521224+00:00 19994330.278133895248 27870000.000000376254 262864330.278130590916 1 60394.420619501 2024-03-25T10:05:41.524917+00:00 19994330.277735203505 27870000.000030566007 262864330.277762085199 1 60394.420631054 2024-03-25T10:05:42.523046+00:00 19994330.277961701155 27870000.000011414289 262864330.277969419956 1 60394.420642874 2024-03-25T10:05:43.544319+00:00 19994330.278041142970 27870000.000010352582 262864330.278047800064 1 60394.420654569 2024-03-25T10:05:44.554751+00:00 19994330.277990717441 27870000.000047814101 262864330.278034836054 1 60394.420665854 2024-03-25T10:05:45.529786+00:00 19994330.277861684561 27870000.000004056841 262864330.277862042189 1 60394.420677357 2024-03-25T10:05:46.523681+00:00 19994330.278032425791 27869999.999972060323 262864330.278000771999 1 60394.420689023 2024-03-25T10:05:47.531555+00:00 19994330.277907390147 27869999.999985981733 262864330.277889698744 1 60394.420700700 2024-03-25T10:05:48.540460+00:00 19994330.278088521212 27869999.999988410622 262864330.278073221445 1 60394.420712098 2024-03-25T10:05:49.525322+00:00 19994330.278077613562 27870000.000017397106 262864330.278091311455 1 60394.420723717 2024-03-25T10:05:50.529130+00:00 19994330.277818378061 27869999.999968253076 262864330.277782946825 1 60394.420735297 2024-03-25T10:05:51.529634+00:00 19994330.277761057019 27870000.000004101545 262864330.277761459351 1 60394.420746942 2024-03-25T10:05:52.535769+00:00 19994330.278121922165 27869999.999998752028 262864330.278116971254 1 60394.420758436 2024-03-25T10:05:53.528868+00:00 19994330.277854405344 27869999.999999824911 262864330.277850538492 1 60394.420770086 2024-03-25T10:05:54.535445+00:00 19994330.277901601046 27870000.000007841736 262864330.277905732393 1 60394.420781754 2024-03-25T10:05:55.543537+00:00 19994330.277885589749 27870000.000020626932 262864330.277902513742 1 60394.420793238 2024-03-25T10:05:56.535731+00:00 19994330.277942541987 27870000.000005695969 262864330.277944535017 1 60394.420804717 2024-03-25T10:05:57.527498+00:00 19994330.277962077409 27870000.000014919788 262864330.277973324060 1 60394.420816382 2024-03-25T10:05:58.535449+00:00 19994330.278070937842 27870000.000011578202 262864330.278078794479 1 60394.420827920 2024-03-25T10:05:59.532239+00:00 19994330.277884099633 27870000.000015590340 262864330.277895987034 1 60394.420839440 2024-03-25T10:06:00.527610+00:00 19994330.277950912714 27869999.999957427382 262864330.277904659510 1 60394.420851698 2024-03-25T10:06:01.586737+00:00 19994330.277853615582 27869999.999975491315 262864330.277825415134 1 60394.420862682 2024-03-25T10:06:02.535692+00:00 19994330.277843959630 27870000.000025149435 262864330.277865409851 1 60394.420874260 2024-03-25T10:06:03.536086+00:00 19994330.278105206788 27869999.999998282641 262864330.278099775314 1 60394.420885738 2024-03-25T10:06:04.527761+00:00 19994330.277766674757 27870000.000015422702 262864330.277778416872 1 60394.420897387 2024-03-25T10:06:05.534203+00:00 19994330.277977466583 27870000.000012051314 262864330.277985811234 1 60394.420908912 2024-03-25T10:06:06.529967+00:00 19994330.278117936105 27869999.999987773597 262864330.278102010489 1 60394.420920462 2024-03-25T10:06:07.527932+00:00 19994330.277846071869 27869999.999983668327 262864330.277826040983 1 60394.420932105 2024-03-25T10:06:08.533837+00:00 19994330.277944199741 27869999.999995481223 262864330.277935981750 1 60394.420943643 2024-03-25T10:06:09.530756+00:00 19994330.277871578932 27870000.000004172325 262864330.277872055769 1 60394.420955136 2024-03-25T10:06:10.523770+00:00 19994330.278028037399 27870000.000001925975 262864330.278026282787 1 60394.420966851 2024-03-25T10:06:11.535918+00:00 19994330.278019461781 27869999.999964524060 262864330.277980297804 1 60394.420978362 2024-03-25T10:06:12.530462+00:00 19994330.277906395495 27870000.000025507063 262864330.277928203344 1 60394.420990008 2024-03-25T10:06:13.536688+00:00 19994330.277992188931 27869999.999958656728 262864330.277947157621 1 60394.421001891 2024-03-25T10:06:14.563364+00:00 19994330.277932491153 27870000.000026017427 262864330.277954816818 1 60394.421013059 2024-03-25T10:06:15.528312+00:00 19994330.277780484408 27870000.000025708228 262864330.277802497149 1 60394.421024661 2024-03-25T10:06:16.530677+00:00 19994330.277898102999 27870000.000060461462 262864330.277954876423 1 60394.421036173 2024-03-25T10:06:17.525366+00:00 19994330.278067842126 27870000.000002723187 262864330.278066873550 1 60394.421047720 2024-03-25T10:06:18.522997+00:00 19994330.277870714664 27869999.999979287386 262864330.277846306562 1 60394.421059336 2024-03-25T10:06:19.526600+00:00 19994330.277939520776 27870000.000020530075 262864330.277956366539 1 60394.421070913 2024-03-25T10:06:20.526920+00:00 19994330.277977310121 27870000.000004809350 262864330.277978420258 1 60394.421082481 2024-03-25T10:06:21.526358+00:00 19994330.278053928167 27869999.999982435256 262864330.278032690287 1 60394.421094263 2024-03-25T10:06:22.544286+00:00 19994330.278211686760 27869999.999984331429 262864330.278192311525 1 60394.421105638 2024-03-25T10:06:23.527100+00:00 19994330.277863118798 27869999.999965474010 262864330.277824908495 1 60394.421117258 2024-03-25T10:06:24.531079+00:00 19994330.277995858341 27869999.999969221652 262864330.277961373329 1 60394.421128899 2024-03-25T10:06:25.536866+00:00 19994330.278070859611 27869999.999983128160 262864330.278050303459 1 60394.421140317 2024-03-25T10:06:26.523394+00:00 19994330.277943804860 27869999.999998416752 262864330.277938544750 1 60394.421151990 2024-03-25T10:06:27.531950+00:00 19994330.277967151254 27870000.000012397766 262864330.277975857258 1 60394.421163518 2024-03-25T10:06:28.528008+00:00 19994330.278219405562 27870000.000017326325 262864330.278233021498 1 60394.421175107 2024-03-25T10:06:29.529229+00:00 19994330.277734216303 27869999.999968886375 262864330.277699410915 1 60394.421186647 2024-03-25T10:06:30.526343+00:00 19994330.278078705072 27870000.000016063452 262864330.278091073036 1 60394.421198208 2024-03-25T10:06:31.525192+00:00 19994330.277888305485 27869999.999993592501 262864330.277878195047 1 60394.421209879 2024-03-25T10:06:32.533558+00:00 19994330.278017617762 27869999.999947473407 262864330.277961403131 1 60394.421221357 2024-03-25T10:06:33.525230+00:00 19994330.278098795563 27869999.999998230487 262864330.278093338013 1 60394.421232952 2024-03-25T10:06:34.527074+00:00 19994330.277880147099 27869999.999973285943 262864330.277849733829 1 60394.421244558 2024-03-25T10:06:35.529787+00:00 19994330.277946807444 27869999.999979980290 262864330.277923077345 1 60394.421256140 2024-03-25T10:06:36.530533+00:00 19994330.278153654188 27870000.000047005713 262864330.278196960688 1 60394.421267680 2024-03-25T10:06:37.527524+00:00 19994330.277994167060 27869999.999994128942 262864330.277984589338 1 60394.421279508 2024-03-25T10:06:38.549511+00:00 19994330.277861963958 27870000.000041078776 262864330.277899324894 1 60394.421290884 2024-03-25T10:06:39.532407+00:00 19994330.277884803712 27869999.999992739409 262864330.277873843908 1 60394.421302446 2024-03-25T10:06:40.531350+00:00 19994330.277827300131 27870000.000012204051 262864330.277835816145 1 60394.421314000 2024-03-25T10:06:41.529621+00:00 19994330.278027202934 27870000.000002369285 262864330.278025895357 1 60394.421325571 2024-03-25T10:06:42.529331+00:00 19994330.278118632734 27869999.999979525805 262864330.278094470501 1 60394.421337169 2024-03-25T10:06:43.531425+00:00 19994330.278074383736 27870000.000015065074 262864330.278085768223 1 60394.421348682 2024-03-25T10:06:44.526106+00:00 19994330.277688164264 27869999.999970190227 262864330.277654677629 1 60394.421360237 2024-03-25T10:06:45.524488+00:00 19994330.277993850410 27870000.000003345311 262864330.277993500233 1 60394.421371823 2024-03-25T10:06:46.525477+00:00 19994330.277842443436 27869999.999980185181 262864330.277818918228 1 60394.421383367 2024-03-25T10:06:47.522942+00:00 19994330.277802366763 27870000.000015821308 262864330.277814507484 1 60394.421395025 2024-03-25T10:06:48.530198+00:00 19994330.277828160673 27869999.999996874481 262864330.277821332216 1 60394.421406528 2024-03-25T10:06:49.523990+00:00 19994330.278015151620 27870000.000027846545 262864330.278039276600 1 60394.421418125 2024-03-25T10:06:50.525988+00:00 19994330.277958158404 27870000.000022068620 262864330.277976512909 1 60394.421429709 2024-03-25T10:06:51.526839+00:00 19994330.278122439981 27869999.999988209456 262864330.278106927872 1 60394.421441259 2024-03-25T10:06:52.524783+00:00 19994330.277718815953 27869999.999982893467 262864330.277698010206 1 60394.421452833 2024-03-25T10:06:53.524787+00:00 19994330.278129916638 27870000.000004775822 262864330.278130978346 1 60394.421464395 2024-03-25T10:06:54.523694+00:00 19994330.277827497572 27870000.000016834587 262864330.277840644121 1 60394.421475962 2024-03-25T10:06:55.523087+00:00 19994330.277827113867 27869999.999956518412 262864330.277779936790 1 60394.421487591 2024-03-25T10:06:56.527837+00:00 19994330.278094090521 27870000.000044930726 262864330.278135329485 1 60394.421499117 2024-03-25T10:06:57.523726+00:00 19994330.277671441436 27869999.999955762178 262864330.277623534203 1 60394.421510746 2024-03-25T10:06:58.528453+00:00 19994330.278111644089 27870000.000030625612 262864330.278138577938 1 60394.421522289 2024-03-25T10:06:59.525730+00:00 19994330.277889501303 27870000.000015627593 262864330.277901411057 1 60394.421533817 2024-03-25T10:07:00.521844+00:00 19994330.277959883213 27869999.999989502132 262864330.277945697308 1 60394.421545417 2024-03-25T10:07:01.524026+00:00 19994330.278009183705 27870000.000027339906 262864330.278032809496 1 60394.421557051 2024-03-25T10:07:02.529225+00:00 19994330.277703136206 27870000.000018958002 262864330.277718394995 1 60394.421568657 2024-03-25T10:07:03.531963+00:00 19994330.277908664197 27869999.999944191426 262864330.277849137783 1 60394.421580146 2024-03-25T10:07:04.524630+00:00 19994330.277859583497 27870000.000010356307 262864330.277866244316 1 60394.421591735 2024-03-25T10:07:05.525871+00:00 19994330.278077501804 27869999.999940522015 262864330.278014332056 1 60394.421603267 2024-03-25T10:07:06.522225+00:00 19994330.278105225414 27870000.000050906092 262864330.278152436018 1 60394.421614859 2024-03-25T10:07:07.523851+00:00 19994330.277934063226 27869999.999995663762 262864330.277926027775 1 60394.421626517 2024-03-25T10:07:08.531040+00:00 19994330.277790699154 27869999.999989930540 262864330.277776926756 1 60394.421638033 2024-03-25T10:07:09.526059+00:00 19994330.277961902320 27870000.000027365983 262864330.277985572815 1 60394.421649577 2024-03-25T10:07:10.523474+00:00 19994330.277918774635 27870000.000010918826 262864330.277925997972 1 60394.421661192 2024-03-25T10:07:11.526986+00:00 19994330.277931954712 27870000.000017773360 262864330.277946025133 1 60394.421672807 2024-03-25T10:07:12.530496+00:00 19994330.277763999999 27870000.000006005168 262864330.277766317129 1 60394.421684353 2024-03-25T10:07:13.528086+00:00 19994330.277986086905 27870000.000003878027 262864330.277986258268 1 60394.421695865 2024-03-25T10:07:14.522713+00:00 19994330.277953080833 27869999.999990876764 262864330.277940273285 1 60394.421707437 2024-03-25T10:07:15.522549+00:00 19994330.277820412070 27869999.999980647117 262864330.277797371149 1 60394.421719075 2024-03-25T10:07:16.528061+00:00 19994330.277891125530 27869999.999973703176 262864330.277861148119 1 60394.421730576 2024-03-25T10:07:17.521757+00:00 19994330.278087291867 27869999.999968465418 262864330.278052061796 1 60394.421742164 2024-03-25T10:07:18.522914+00:00 19994330.277985602617 27870000.000025775284 262864330.278007686138 1 60394.421753728 2024-03-25T10:07:19.522082+00:00 19994330.278113517910 27869999.999969512224 262864330.278079330921 1 60394.421765317 2024-03-25T10:07:20.523427+00:00 19994330.277816306800 27870000.000037223101 262864330.277849823236 1 60394.421776869 2024-03-25T10:07:21.521464+00:00 19994330.278000295162 27870000.000023506582 262864330.278020113707 1 60394.421788438 2024-03-25T10:07:22.521072+00:00 19994330.277926892042 27869999.999966744334 262864330.277889937162 1 60394.421800076 2024-03-25T10:07:23.526574+00:00 19994330.277952723205 27869999.999979030341 262864330.277928054333 1 60394.421811603 2024-03-25T10:07:24.522464+00:00 19994330.277852438390 27870000.000020273030 262864330.277869015932 1 60394.421823177 2024-03-25T10:07:25.522540+00:00 19994330.278044849634 27869999.999972589314 262864330.278013736010 1 60394.421834750 2024-03-25T10:07:26.522388+00:00 19994330.278133619577 27869999.999989554286 262864330.278119504452 1 60394.421846336 2024-03-25T10:07:27.523448+00:00 19994330.277905583382 27869999.999994818121 262864330.277896702290 1 60394.421857920 2024-03-25T10:07:28.524239+00:00 19994330.277785826474 27869999.999977145344 262864330.277759283781 1 60394.421869518 2024-03-25T10:07:29.526334+00:00 19994330.277846336365 27869999.999996714294 262864330.277839362621 1 60394.421881070 2024-03-25T10:07:30.524493+00:00 19994330.277926687151 27870000.000005386770 262864330.277928382158 1 60394.421892628 2024-03-25T10:07:31.523075+00:00 19994330.278060596436 27870000.000016823411 262864330.278073698282 1 60394.421904208 2024-03-25T10:07:32.523533+00:00 19994330.277797974646 27870000.000045020133 262864330.277839303017 1 60394.421915831 2024-03-25T10:07:33.527751+00:00 19994330.277813762426 27869999.999957002699 262864330.277767062187 1 60394.421927346 2024-03-25T10:07:34.522694+00:00 19994330.277964293957 27870000.000002685934 262864330.277963280678 1 60394.421938986 2024-03-25T10:07:35.528391+00:00 19994330.277956381440 27869999.999989934266 262864330.277942597866 1 60394.421950498 2024-03-25T10:07:36.523003+00:00 19994330.277734875679 27870000.000010225922 262864330.277741402388 1 60394.421962050 2024-03-25T10:07:37.521137+00:00 19994330.278235841542 27870000.000012513250 262864330.278244674206 1 60394.421973627 2024-03-25T10:07:38.521402+00:00 19994330.277914408594 27869999.999969281256 262864330.277879983187 1 60394.421985272 2024-03-25T10:07:39.527490+00:00 19994330.277963072062 27869999.999969199300 262864330.277928560972 1 60394.421996768 2024-03-25T10:07:40.520748+00:00 19994330.277971800417 27870000.000044465065 262864330.278012573719 1 60394.422008340 2024-03-25T10:07:41.520606+00:00 19994330.277995448560 27870000.000006902963 262864330.277998656034 1 60394.422019938 2024-03-25T10:07:42.522652+00:00 19994330.277891945094 27870000.000041387975 262864330.277929633856 1 60394.422031485 2024-03-25T10:07:43.520305+00:00 19994330.277844723314 27870000.000053793192 262864330.277894824743 1 60394.422043064 2024-03-25T10:07:44.520741+00:00 19994330.278073754162 27870000.000030595809 262864330.278100669384 1 60394.422054646 2024-03-25T10:07:45.521359+00:00 19994330.277874588966 27870000.000012580305 262864330.277883470058 1 60394.422066282 2024-03-25T10:07:46.526768+00:00 19994330.278049509972 27870000.000081568956 262864330.278127372265 1 60394.422077820 2024-03-25T10:07:47.523619+00:00 19994330.277897041291 27870000.000022113323 262864330.277915447950 1 60394.422089414 2024-03-25T10:07:48.525331+00:00 19994330.277845706791 27869999.999987978488 262864330.277830004692 1 60394.422100987 2024-03-25T10:07:49.525288+00:00 19994330.278039850295 27869999.999987285584 262864330.278023421764 1 60394.422112557 2024-03-25T10:07:50.524912+00:00 19994330.277973130345 27870000.000002656132 262864330.277972102165 1 60394.422124136 2024-03-25T10:07:51.525372+00:00 19994330.277986116707 27870000.000023938715 262864330.278006345034 1 60394.422135672 2024-03-25T10:07:52.522009+00:00 19994330.278111692518 27870000.000032927841 262864330.278140932322 1 60394.422147273 2024-03-25T10:07:53.524380+00:00 19994330.277823109180 27870000.000036656857 262864330.277856081724 1 60394.422158851 2024-03-25T10:07:54.524699+00:00 19994330.278059929609 27869999.999979458749 262864330.278035700321 1 60394.422170417 2024-03-25T10:07:55.524038+00:00 19994330.277846772224 27870000.000054191798 262864330.277897268534 1 60394.422181966 2024-03-25T10:07:56.521835+00:00 19994330.277946650982 27869999.999975446612 262864330.277918398380 1 60394.422193545 2024-03-25T10:07:57.522324+00:00 19994330.277906641364 27869999.999964002520 262864330.277866959572 1 60394.422205117 2024-03-25T10:07:58.522089+00:00 19994330.277914807200 27869999.999973706901 262864330.277884840965 1 60394.422216698 2024-03-25T10:07:59.522681+00:00 19994330.277949232608 27869999.999974150211 262864330.277919709682 1 60394.422228321 2024-03-25T10:08:00.526897+00:00 19994330.277883045375 27869999.999967362732 262864330.277846723795 1 60394.422239915 2024-03-25T10:08:01.528691+00:00 19994330.277934521437 27869999.999989148229 262864330.277919977903 1 60394.422251516 2024-03-25T10:08:02.530931+00:00 19994330.277890380472 27869999.999984994531 262864330.277871668339 1 60394.422263136 2024-03-25T10:08:03.534936+00:00 19994330.277975890785 27870000.000002797693 262864330.277974992990 1 60394.422274612 2024-03-25T10:08:04.526512+00:00 19994330.277788259089 27870000.000008869916 262864330.277793437243 1 60394.422286174 2024-03-25T10:08:05.525447+00:00 19994330.278170950711 27869999.999994106591 262864330.278161346912 1 60394.422297774 2024-03-25T10:08:06.527718+00:00 19994330.277976289392 27870000.000006496906 262864330.277979075909 1 60394.422309306 2024-03-25T10:08:07.524080+00:00 19994330.277942068875 27870000.000024002045 262864330.277962356806 1 60394.422320931 2024-03-25T10:08:08.528407+00:00 19994330.277815587819 27870000.000018306077 262864330.277830183506 1 60394.422332565 2024-03-25T10:08:09.533628+00:00 19994330.278094936162 27869999.999979197979 262864330.278070449829 1 60394.422344132 2024-03-25T10:08:10.533031+00:00 19994330.278070818633 27869999.999989319593 262864330.278056442738 1 60394.422355613 2024-03-25T10:08:11.524946+00:00 19994330.278020381927 27869999.999970477074 262864330.277987152338 1 60394.422367212 2024-03-25T10:08:12.527093+00:00 19994330.277903642505 27870000.000016771257 262864330.277916729450 1 60394.422378821 2024-03-25T10:08:13.530166+00:00 19994330.277835149318 27870000.000036306679 262864330.277867764235 1 60394.422390366 2024-03-25T10:08:14.527611+00:00 19994330.278142936528 27870000.000004295260 262864330.278143525124 1 60394.422401858 2024-03-25T10:08:15.520512+00:00 19994330.277915444225 27870000.000014223158 262864330.277925968170 1 60394.422413568 2024-03-25T10:08:16.532305+00:00 19994330.277863036841 27870000.000004075468 262864330.277863413095 1 60394.422425243 2024-03-25T10:08:17.540975+00:00 19994330.277924474329 27870000.000040728599 262864330.277961522341 1 60394.422436604 2024-03-25T10:08:18.522607+00:00 19994330.277816828340 27869999.999969020486 262864330.277782142162 1 60394.422448234 2024-03-25T10:08:19.527371+00:00 19994330.277829729021 27869999.999976757914 262864330.277802795172 1 60394.422459756 2024-03-25T10:08:20.522879+00:00 19994330.278065860271 27870000.000018429011 262864330.278080582619 1 60394.422471425 2024-03-25T10:08:21.531116+00:00 19994330.277900420129 27869999.999982688576 262864330.277879416943 1 60394.422482895 2024-03-25T10:08:22.522126+00:00 19994330.277975149453 27870000.000036355108 262864330.278007805347 1 60394.422494523 2024-03-25T10:08:23.526828+00:00 19994330.278139784932 27869999.999959282577 262864330.278095364571 1 60394.422506116 2024-03-25T10:08:24.528445+00:00 19994330.278053905815 27870000.000002529472 262864330.278052747250 1 60394.422517691 2024-03-25T10:08:25.528539+00:00 19994330.278203569353 27870000.000003784895 262864330.278203666210 1 60394.422529204 2024-03-25T10:08:26.523264+00:00 19994330.277913402766 27870000.000003784895 262864330.277913480997 1 60394.422540784 2024-03-25T10:08:27.523751+00:00 19994330.278024755418 27870000.000025041401 262864330.278046101332 1 60394.422552341 2024-03-25T10:08:28.522277+00:00 19994330.277828797698 27870000.000018246472 262864330.277843356133 1 60394.422563950 2024-03-25T10:08:29.525276+00:00 19994330.277978785336 27870000.000004049391 262864330.277979135513 1 60394.422575555 2024-03-25T10:08:30.527963+00:00 19994330.277900263667 27870000.000030219555 262864330.277926802635 1 60394.422587082 2024-03-25T10:08:31.523857+00:00 19994330.277826044708 27869999.999975137413 262864330.277797490358 1 60394.422598680 2024-03-25T10:08:32.525992+00:00 19994330.277998179197 27869999.999959450215 262864330.277953922749 1 60394.422610230 2024-03-25T10:08:33.523902+00:00 19994330.277678180486 27869999.999982360750 262864330.277656853199 1 60394.422621791 2024-03-25T10:08:34.522788+00:00 19994330.278169769794 27870000.000028714538 262864330.278194814920 1 60394.422633359 2024-03-25T10:08:35.522239+00:00 19994330.277669135481 27870000.000008333474 262864330.277673780918 1 60394.422644973 2024-03-25T10:08:36.525658+00:00 19994330.278117660433 27869999.999997962266 262864330.278111934662 1 60394.422656524 2024-03-25T10:08:37.523725+00:00 19994330.277977302670 27870000.000003628433 262864330.277977228165 1 60394.422668096 2024-03-25T10:08:38.523457+00:00 19994330.277934741229 27869999.999997891486 262864330.277928918600 1 60394.422679663 2024-03-25T10:08:39.522849+00:00 19994330.277930203825 27869999.999989058822 262864330.277915567160 1 60394.422691246 2024-03-25T10:08:40.523645+00:00 19994330.277953658253 27869999.999980457127 262864330.277930408716 1 60394.422702846 2024-03-25T10:08:41.525917+00:00 19994330.278045292944 27869999.999985907227 262864330.278027504683 1 60394.422714391 2024-03-25T10:08:42.523418+00:00 19994330.277831438929 27869999.999934956431 262864330.277762711048 1 60394.422726010 2024-03-25T10:08:43.527277+00:00 19994330.277938757092 27870000.000004183501 262864330.277939230204 1 60394.422737539 2024-03-25T10:08:44.523359+00:00 19994330.277981132269 27869999.999990869313 262864330.277968317270 1 60394.422749178 2024-03-25T10:08:45.528948+00:00 19994330.278195030987 27869999.999940454960 262864330.278131783009 1 60394.422760671 2024-03-25T10:08:46.521933+00:00 19994330.277844741940 27869999.999961093068 262864330.277802109718 1 60394.422772310 2024-03-25T10:08:47.527586+00:00 19994330.278107937425 27870000.000027112663 262864330.278131365776 1 60394.422783867 2024-03-25T10:08:48.526159+00:00 19994330.277918338776 27870000.000046480447 262864330.277961134911 1 60394.422795395 2024-03-25T10:08:49.522126+00:00 19994330.277802851051 27870000.000032722950 262864330.277831882238 1 60394.422806958 2024-03-25T10:08:50.521199+00:00 19994330.278015147895 27870000.000019088387 262864330.278030514717 1 60394.422818557 2024-03-25T10:08:51.523321+00:00 19994330.277750462294 27870000.000037945807 262864330.277784705162 1 60394.422830122 2024-03-25T10:08:52.522548+00:00 19994330.278212036937 27870000.000016223639 262864330.278224557638 1 60394.422841717 2024-03-25T10:08:53.524317+00:00 19994330.277712810785 27870000.000029865652 262864330.277738988400 1 60394.422853258 2024-03-25T10:08:54.521525+00:00 19994330.277909595519 27869999.999973293394 262864330.277879208326 1 60394.422864857 2024-03-25T10:08:55.523667+00:00 19994330.278000231832 27869999.999976709485 262864330.277973234653 1 60394.422876419 2024-03-25T10:08:56.522561+00:00 19994330.278000395745 27870000.000009246171 262864330.278005927801 1 60394.422887990 2024-03-25T10:08:57.522346+00:00 19994330.277952138335 27870000.000037014484 262864330.277985453606 1 60394.422899580 2024-03-25T10:08:58.523719+00:00 19994330.278023436666 27870000.000017188489 262864330.278036952019 1 60394.422911120 2024-03-25T10:08:59.520764+00:00 19994330.278116349131 27870000.000023316592 262864330.278135955334 1 60394.422922737 2024-03-25T10:09:00.524452+00:00 19994330.277801424265 27870000.000063225627 262864330.277860969305 1 60394.422934275 2024-03-25T10:09:01.521378+00:00 19994330.277765411884 27869999.999978318810 262864330.277740031481 1 60394.422945914 2024-03-25T10:09:02.526952+00:00 19994330.277862709016 27869999.999980371445 262864330.277839362621 1 60394.422957572 2024-03-25T10:09:03.534204+00:00 19994330.277999054641 27869999.999954875559 262864330.277950227261 1 60394.422969069 2024-03-25T10:09:04.527558+00:00 19994330.277979213744 27869999.999971192330 262864330.277946710587 1 60394.422980641 2024-03-25T10:09:05.527434+00:00 19994330.277924887836 27869999.999995626509 262864330.277916818857 1 60394.422992168 2024-03-25T10:09:06.523309+00:00 19994330.277875170112 27869999.999995462596 262864330.277866959572 1 60394.423003750 2024-03-25T10:09:07.524038+00:00 19994330.277809686959 27869999.999997980893 262864330.277803957462 1 60394.423015357 2024-03-25T10:09:08.526807+00:00 19994330.278225716203 27870000.000016402453 262864330.278238415718 1 60394.423026896 2024-03-25T10:09:09.523791+00:00 19994330.277690354735 27869999.999988902360 262864330.277675569057 1 60394.423038500 2024-03-25T10:09:10.526405+00:00 19994330.278301749378 27869999.999996095896 262864330.278294146061 1 60394.423050028 2024-03-25T10:09:11.522416+00:00 19994330.277755498886 27869999.999994382262 262864330.277746200562 1 60394.423061719 2024-03-25T10:09:12.532556+00:00 19994330.278109971434 27869999.999994911253 262864330.278101176023 1 60394.423073222 2024-03-25T10:09:13.526398+00:00 19994330.277904801071 27869999.999937664717 262864330.277838766575 1 60394.423084825 2024-03-25T10:09:14.528854+00:00 19994330.278036445379 27869999.999992072582 262864330.278024822474 1 60394.423096308 2024-03-25T10:09:15.521008+00:00 19994330.277880877256 27869999.999954022467 262864330.277831196785 1 60394.423107907 2024-03-25T10:09:16.523153+00:00 19994330.278251301497 27870000.000016387552 262864330.278263986111 1 60394.423119475 2024-03-25T10:09:17.522627+00:00 19994330.277666684240 27869999.999963775277 262864330.277626752853 1 60394.423131071 2024-03-25T10:09:18.524541+00:00 19994330.277926642448 27870000.000045124441 262864330.277968078852 1 60394.423142620 2024-03-25T10:09:19.522352+00:00 19994330.278020143509 27869999.999977529049 262864330.277993977070 1 60394.423154197 2024-03-25T10:09:20.522636+00:00 19994330.278092797846 27870000.000013642013 262864330.278102755547 1 60394.423165776 2024-03-25T10:09:21.523022+00:00 19994330.277920439839 27870000.000017266721 262864330.277934014797 1 60394.423177397 2024-03-25T10:09:22.527138+00:00 19994330.278099771589 27870000.000028550625 262864330.278124630451 1 60394.423188921 2024-03-25T10:09:23.522756+00:00 19994330.277753628790 27870000.000008713454 262864330.277758628130 1 60394.423200495 2024-03-25T10:09:24.522713+00:00 19994330.277916852385 27869999.999973978847 262864330.277887135744 1 60394.423212115 2024-03-25T10:09:25.526700+00:00 19994330.278051558882 27869999.999962795526 262864330.278010666370 1 60394.423223674 2024-03-25T10:09:26.525426+00:00 19994330.277879457921 27870000.000018343329 262864330.277894109488 1 60394.423235219 2024-03-25T10:09:27.522938+00:00 19994330.278007272631 27870000.000008132309 262864330.278011709452 1 60394.423246860 2024-03-25T10:09:28.528707+00:00 19994330.277958340943 27869999.999987158924 262864330.277941793203 1 60394.423258429 2024-03-25T10:09:29.528255+00:00 19994330.278203710914 27869999.999997626990 262864330.278197646141 1 60394.423270000 2024-03-25T10:09:30.527995+00:00 19994330.277963068336 27869999.999990776181 262864330.277950137854 1 60394.423281532 2024-03-25T10:09:31.524356+00:00 19994330.278014022857 27870000.000062007457 262864330.278072357178 1 60394.423293151 2024-03-25T10:09:32.528274+00:00 19994330.278080753982 27870000.000030972064 262864330.278108030558 1 60394.423304708 2024-03-25T10:09:33.526769+00:00 19994330.277919858694 27870000.000004433095 262864330.277920603752 1 60394.423316278 2024-03-25T10:09:34.526424+00:00 19994330.277995746583 27869999.999979998916 262864330.277972042561 1 60394.423327904 2024-03-25T10:09:35.530875+00:00 19994330.277717188001 27869999.999972566962 262864330.277686059475 1 60394.423339456 2024-03-25T10:09:36.529043+00:00 19994330.278019465506 27870000.000032972544 262864330.278048723936 1 60394.423350977 2024-03-25T10:09:37.524380+00:00 19994330.277833238244 27869999.999968379736 262864330.277797937393 1 60394.423362607 2024-03-25T10:09:38.529280+00:00 19994330.278066162020 27869999.999950453639 262864330.278012931347 1 60394.423374170 2024-03-25T10:09:39.528330+00:00 19994330.277932312340 27869999.999992493540 262864330.277921110392 1 60394.423385754 2024-03-25T10:09:40.529164+00:00 19994330.277857933193 27870000.000037498772 262864330.277891725302 1 60394.423397266 2024-03-25T10:09:41.523815+00:00 19994330.277881689370 27869999.999954860657 262864330.277832835913 1 60394.423408875 2024-03-25T10:09:42.526811+00:00 19994330.277928788215 27870000.000002350658 262864330.277927458286 1 60394.423420565 2024-03-25T10:09:43.536847+00:00 19994330.277896124870 27869999.999970439821 262864330.277862876654 1 60394.423432154 2024-03-25T10:09:44.538107+00:00 19994330.278040792793 27870000.000009093434 262864330.278046190739 1 60394.423443631 2024-03-25T10:09:45.529697+00:00 19994330.277893535793 27870000.000042371452 262864330.277932226658 1 60394.423455372 2024-03-25T10:09:46.544180+00:00 19994330.277988690883 27869999.999933455139 262864330.277918457985 1 60394.423466768 2024-03-25T10:09:47.528780+00:00 19994330.277790594846 27869999.999993260950 262864330.277780175209 1 60394.423478403 2024-03-25T10:09:48.534013+00:00 19994330.277950972319 27870000.000012677163 262864330.277959942818 1 60394.423489884 2024-03-25T10:09:49.525928+00:00 19994330.278124760836 27869999.999981302768 262864330.278102368116 1 60394.423501576 2024-03-25T10:09:50.536197+00:00 19994330.277873102576 27869999.999958392233 262864330.277827799320 1 60394.423512991 2024-03-25T10:09:51.522400+00:00 19994330.277769040316 27870000.000000931323 262864330.277766257524 1 60394.423524676 2024-03-25T10:09:52.532029+00:00 19994330.278072126210 27870000.000046610832 262864330.278115034103 1 60394.423536554 2024-03-25T10:09:53.558212+00:00 19994330.277796905488 27870000.000070750713 262864330.277863949537 1 60394.423547797 2024-03-25T10:09:54.529637+00:00 19994330.278015159070 27869999.999973122030 262864330.277984589338 1 60394.423559384 2024-03-25T10:09:55.530820+00:00 19994330.277808506042 27870000.000048037618 262864330.277852863073 1 60394.423570924 2024-03-25T10:09:56.527768+00:00 19994330.277810331434 27870000.000002108514 262864330.277808755636 1 60394.423582593 2024-03-25T10:09:57.536086+00:00 19994330.278005592525 27869999.999996364117 262864330.277998268604 1 60394.423594072 2024-03-25T10:09:58.527843+00:00 19994330.277901817113 27869999.999974478036 262864330.277872622013 1 60394.423605630 2024-03-25T10:09:59.526393+00:00 19994330.277943477035 27870000.000025872141 262864330.277965664864 1 60394.423617226 2024-03-25T10:10:00.528287+00:00 19994330.278292037547 27869999.999968510121 262864330.278256833553 1 60394.423628933 2024-03-25T10:10:01.539808+00:00 19994330.277849528939 27869999.999995168298 262864330.277841001749 1 60394.423640456 2024-03-25T10:10:02.535420+00:00 19994330.277928933501 27869999.999998796731 262864330.277924060822 1 60394.423651954 2024-03-25T10:10:03.528862+00:00 19994330.278015147895 27870000.000022470951 262864330.278033912182 1 60394.423663574 2024-03-25T10:10:04.532837+00:00 19994330.277991492301 27870000.000032238662 262864330.278020054102 1 60394.423675143 2024-03-25T10:10:05.532328+00:00 19994330.277837187052 27870000.000007756054 262864330.277841240168 1 60394.423686680 2024-03-25T10:10:06.529162+00:00 19994330.277573738247 27870000.000008381903 262864330.277578413486 1 60394.423698255 2024-03-25T10:10:07.529259+00:00 19994330.278066508472 27869999.999986134470 262864330.278048962355 1 60394.423709863 2024-03-25T10:10:08.532160+00:00 19994330.277805119753 27869999.999988716096 262864330.277790129185 1 60394.423721368 2024-03-25T10:10:09.526182+00:00 19994330.277929671109 27870000.000002671033 262864330.277928650379 1 60394.423732954 2024-03-25T10:10:10.527192+00:00 19994330.277914881706 27869999.999985478818 262864330.277896672487 1 60394.423744502 2024-03-25T10:10:11.524972+00:00 19994330.277879595757 27869999.999980911613 262864330.277856826782 1 60394.423756129 2024-03-25T10:10:12.529547+00:00 19994330.278189375997 27870000.000005327165 262864330.278191030025 1 60394.423767736 2024-03-25T10:10:13.532375+00:00 19994330.277772985399 27869999.999961953610 262864330.277731239796 1 60394.423779245 2024-03-25T10:10:14.526774+00:00 19994330.277999196202 27870000.000050529838 262864330.278046041727 1 60394.423790820 2024-03-25T10:10:15.526894+00:00 19994330.278125930578 27869999.999989394099 262864330.278111636639 1 60394.423802343 2024-03-25T10:10:16.522397+00:00 19994330.277896154672 27870000.000016827136 262864330.277909308672 1 60394.423813941 2024-03-25T10:10:17.524527+00:00 19994330.278009328991 27869999.999993540347 262864330.277999162674 1 60394.423825490 2024-03-25T10:10:18.522349+00:00 19994330.277850441635 27870000.000003997236 262864330.277850747108 1 60394.423837123 2024-03-25T10:10:19.527458+00:00 19994330.277783811092 27870000.000009194016 262864330.277789294720 1 60394.423848999 2024-03-25T10:10:20.553543+00:00 19994330.278010103852 27869999.999947719276 262864330.277954131365 1 60394.423860241 2024-03-25T10:10:21.524839+00:00 19994330.277843315154 27870000.000003706664 262864330.277843326330 1 60394.423871840 2024-03-25T10:10:22.526968+00:00 19994330.278067868203 27870000.000035841018 262864330.278100013733 1 60394.423883385 2024-03-25T10:10:23.524427+00:00 19994330.277936838567 27869999.999993663281 262864330.277926802635 1 60394.423894917 2024-03-25T10:10:24.520823+00:00 19994330.278049025685 27869999.999999899417 262864330.278045237064 1 60394.423906497 2024-03-25T10:10:25.521353+00:00 19994330.278084903955 27870000.000061228871 262864330.278142422438 1 60394.423918124 2024-03-25T10:10:26.525892+00:00 19994330.278068438172 27869999.999996572733 262864330.278061330318 1 60394.423929659 2024-03-25T10:10:27.522538+00:00 19994330.277819853276 27870000.000030439347 262864330.277846574783 1 60394.423941222 2024-03-25T10:10:28.521530+00:00 19994330.277942754328 27870000.000001952052 262864330.277941018343 1 60394.423952790 2024-03-25T10:10:29.521047+00:00 19994330.278032232076 27870000.000033963472 262864330.278062522411 1 60394.423964384 2024-03-25T10:10:30.522740+00:00 19994330.277871210128 27869999.999965794384 262864330.277833312750 1 60394.423975957 2024-03-25T10:10:31.522685+00:00 19994330.278047692031 27869999.999968759716 262864330.278012752533 1 60394.423987557 2024-03-25T10:10:32.524899+00:00 19994330.277948860079 27870000.000022757798 262864330.277967929840 1 60394.423999089 2024-03-25T10:10:33.521300+00:00 19994330.277813650668 27870000.000002171844 262864330.277812123299 1 60394.424010667 2024-03-25T10:10:34.521592+00:00 19994330.278082069010 27869999.999986760318 262864330.278065145016 1 60394.424022291 2024-03-25T10:10:35.525967+00:00 19994330.278085306287 27870000.000018931925 262864330.278100550175 1 60394.424033826 2024-03-25T10:10:36.522535+00:00 19994330.278100717813 27870000.000021990389 262864330.278119027615 1 60394.424045387 2024-03-25T10:10:37.521461+00:00 19994330.277786105871 27870000.000018250197 262864330.277800649405 1 60394.424056992 2024-03-25T10:10:38.524122+00:00 19994330.277910262346 27870000.000031072646 262864330.277937650681 1 60394.424068626 2024-03-25T10:10:39.529240+00:00 19994330.277885690331 27869999.999992307276 262864330.277874290943 1 60394.424080155 2024-03-25T10:10:40.525435+00:00 19994330.277731616050 27869999.999991312623 262864330.277719229460 1 60394.424091764 2024-03-25T10:10:41.528377+00:00 19994330.278075944632 27869999.999992307276 262864330.278064548969 1 60394.424103348 2024-03-25T10:10:42.529269+00:00 19994330.278087280691 27869999.999963238835 262864330.278046816587 1 60394.424114878 2024-03-25T10:10:43.525490+00:00 19994330.277569666505 27869999.999987423420 262864330.277553379536 1 60394.424126468 2024-03-25T10:10:44.526857+00:00 19994330.277941390872 27870000.000019222498 262864330.277956902981 1 60394.424138009 2024-03-25T10:10:45.523961+00:00 19994330.278105154634 27869999.999982025474 262864330.278083503246 1 60394.424149666 2024-03-25T10:10:46.531132+00:00 19994330.277960725129 27869999.999986369163 262864330.277943402529 1 60394.424161285 2024-03-25T10:10:47.535057+00:00 19994330.278013154864 27870000.000035896897 262864330.278045356274 1 60394.424172821 2024-03-25T10:10:48.531739+00:00 19994330.278085190803 27870000.000001523644 262864330.278083026409 1 60394.424184336 2024-03-25T10:10:49.526677+00:00 19994330.277949362993 27869999.999993249774 262864330.277938932180 1 60394.424196056 2024-03-25T10:10:50.539263+00:00 19994330.278028629720 27870000.000000014901 262864330.278024941683 1 60394.424207739 2024-03-25T10:10:51.548594+00:00 19994330.277772948146 27869999.999984201044 262864330.277753472328 1 60394.424219155 2024-03-25T10:10:52.534982+00:00 19994330.277975142002 27869999.999989129603 262864330.277960568666 1 60394.424230678 2024-03-25T10:10:53.530627+00:00 19994330.278165422380 27869999.999972678721 262864330.278134405613 1 60394.424242290 2024-03-25T10:10:54.533861+00:00 19994330.277942422777 27870000.000011432916 262864330.277950167656 1 60394.424253804 2024-03-25T10:10:55.528623+00:00 19994330.277896314859 27870000.000001754612 262864330.277894377708 1 60394.424265326 2024-03-25T10:10:56.524156+00:00 19994330.277918033302 27869999.999983619899 262864330.277897953987 1 60394.424276895 2024-03-25T10:10:57.523708+00:00 19994330.278094507754 27870000.000007227063 262864330.278098016977 1 60394.424288535 2024-03-25T10:10:58.529482+00:00 19994330.278110165149 27870000.000033721328 262864330.278140217066 1 60394.424300131 2024-03-25T10:10:59.531336+00:00 19994330.277765292674 27870000.000002812594 262864330.277764409781 1 60394.424311823 2024-03-25T10:11:00.541513+00:00 19994330.277994237840 27870000.000015251338 262864330.278005808592 1 60394.424323251 2024-03-25T10:11:01.528864+00:00 19994330.277830991894 27870000.000036772341 262864330.277864068747 1 60394.424334784 2024-03-25T10:11:02.525351+00:00 19994330.277827624232 27870000.000004209578 262864330.277828127146 1 60394.424346334 2024-03-25T10:11:03.523300+00:00 19994330.278217907995 27869999.999997545034 262864330.278211772442 1 60394.424357900 2024-03-25T10:11:04.522547+00:00 19994330.277773045003 27870000.000004772097 262864330.277774125338 1 60394.424369469 2024-03-25T10:11:05.522097+00:00 19994330.278105102479 27869999.999984432012 262864330.278085857630 1 60394.424381069 2024-03-25T10:11:06.524383+00:00 19994330.277847010642 27869999.999981019646 262864330.277824342251 1 60394.424392617 2024-03-25T10:11:07.522105+00:00 19994330.278306413442 27869999.999997328967 262864330.278300046921 1 60394.424404225 2024-03-25T10:11:08.525046+00:00 19994330.277850951999 27870000.000015784055 262864330.277863055468 1 60394.424415799 2024-03-25T10:11:09.525006+00:00 19994330.278178442270 27870000.000020470470 262864330.278195232153 1 60394.424427341 2024-03-25T10:11:10.522286+00:00 19994330.277874287218 27870000.000040560961 262864330.277911156416 1 60394.424438914 2024-03-25T10:11:11.522200+00:00 19994330.277822855860 27869999.999999076128 262864330.277818232775 1 60394.424450547 2024-03-25T10:11:12.527211+00:00 19994330.277847893536 27870000.000019919127 262864330.277864098549 1 60394.424462065 2024-03-25T10:11:13.522388+00:00 19994330.278138376772 27869999.999981407076 262864330.278116077185 1 60394.424473743 2024-03-25T10:11:14.531395+00:00 19994330.277847304940 27869999.999971341342 262864330.277814924717 1 60394.424485310 2024-03-25T10:11:15.530743+00:00 19994330.278125431389 27869999.999954041094 262864330.278075784445 1 60394.424496904 2024-03-25T10:11:16.532559+00:00 19994330.278039686382 27870000.000011488795 262864330.278047502041 1 60394.424508526 2024-03-25T10:11:17.536689+00:00 19994330.277864560485 27869999.999961268157 262864330.277822136879 1 60394.424520097 2024-03-25T10:11:18.536409+00:00 19994330.278051517904 27870000.000001307577 262864330.278049141169 1 60394.424531704 2024-03-25T10:11:19.539226+00:00 19994330.277857054025 27870000.000006008893 262864330.277859389782 1 60394.424543280 2024-03-25T10:11:20.539370+00:00 19994330.278096318245 27869999.999986566603 262864330.278079181910 1 60394.424554714 2024-03-25T10:11:21.527293+00:00 19994330.277705751359 27869999.999942276627 262864330.277644336224 1 60394.424566340 2024-03-25T10:11:22.531780+00:00 19994330.277868073434 27870000.000001687557 262864330.277866065502 1 60394.424577903 2024-03-25T10:11:23.530801+00:00 19994330.278150707483 27870000.000015683472 262864330.278162688017 1 60394.424589410 2024-03-25T10:11:24.525048+00:00 19994330.277664743364 27870000.000023905188 262864330.277684956789 1 60394.424601074 2024-03-25T10:11:25.532800+00:00 19994330.277985796332 27869999.999946281314 262864330.277928411961 1 60394.424612600 2024-03-25T10:11:26.528685+00:00 19994330.277990091592 27870000.000011317432 262864330.277997732162 1 60394.424624280 2024-03-25T10:11:27.537819+00:00 19994330.277882967144 27869999.999987266958 262864330.277866542339 1 60394.424635764 2024-03-25T10:11:28.529985+00:00 19994330.277912560850 27869999.999975930899 262864330.277884781361 1 60394.424647469 2024-03-25T10:11:29.541274+00:00 19994330.278043244034 27870000.000026743859 262864330.278066277504 1 60394.424659039 2024-03-25T10:11:30.540982+00:00 19994330.278058987111 27870000.000003125519 262864330.278058409691 1 60394.424670614 2024-03-25T10:11:31.541021+00:00 19994330.277871794999 27870000.000040009618 262864330.277908086777 1 60394.424682089 2024-03-25T10:11:32.532524+00:00 19994330.277897752821 27870000.000008068979 262864330.277902126312 1 60394.424693622 2024-03-25T10:11:33.528960+00:00 19994330.277886010706 27869999.999984208494 262864330.277866512537 1 60394.424705236 2024-03-25T10:11:34.532365+00:00 19994330.278244547546 27869999.999989043921 262864330.278229892254 1 60394.424716803 2024-03-25T10:11:35.531764+00:00 19994330.277786400169 27870000.000017125160 262864330.277799844742 1 60394.424728378 2024-03-25T10:11:36.531862+00:00 19994330.277932215482 27869999.999927274883 262864330.277855813503 1 60394.424740082 2024-03-25T10:11:37.543097+00:00 19994330.278084263206 27869999.999993108213 262864330.278073668480 1 60394.424751436 2024-03-25T10:11:38.524060+00:00 19994330.277940228581 27869999.999987956136 262864330.277924478054 1 60394.424763076 2024-03-25T10:11:39.529807+00:00 19994330.277998626232 27870000.000017758459 262864330.278012692928 1 60394.424774599 2024-03-25T10:11:40.525380+00:00 19994330.278063599020 27869999.999994564801 262864330.278054475784 1 60394.424786273 2024-03-25T10:11:41.534023+00:00 19994330.277864947915 27869999.999982800335 262864330.277844071388 1 60394.424797864 2024-03-25T10:11:42.535459+00:00 19994330.277804002166 27870000.000031769276 262864330.277832090855 1 60394.424809367 2024-03-25T10:11:43.529307+00:00 19994330.277982782573 27870000.000041663647 262864330.278020739555 1 60394.424820979 2024-03-25T10:11:44.532562+00:00 19994330.278255365789 27870000.000054821372 262864330.278306514025 1 60394.424832582 2024-03-25T10:11:45.535076+00:00 19994330.277839828283 27869999.999997187406 262864330.277833342552 1 60394.424844093 2024-03-25T10:11:46.529629+00:00 19994330.278133761138 27870000.000002749264 262864330.278132796288 1 60394.424855702 2024-03-25T10:11:47.532633+00:00 19994330.277721982449 27870000.000000618398 262864330.277718901634 1 60394.424867176 2024-03-25T10:11:48.524008+00:00 19994330.278118513525 27869999.999980915338 262864330.278095752001 1 60394.424878737 2024-03-25T10:11:49.522885+00:00 19994330.277670960873 27869999.999989319593 262864330.277656584978 1 60394.424890426 2024-03-25T10:11:50.532837+00:00 19994330.278004869819 27870000.000001769513 262864330.278002917767 1 60394.424901913 2024-03-25T10:11:51.525292+00:00 19994330.277958650142 27870000.000033795834 262864330.277988761663 1 60394.424913525 2024-03-25T10:11:52.528527+00:00 19994330.278033286333 27869999.999964661896 262864330.277994245291 1 60394.424925229 2024-03-25T10:11:53.539773+00:00 19994330.277986377478 27870000.000060737133 262864330.278043419123 1 60394.424936614 2024-03-25T10:11:54.523431+00:00 19994330.278109971434 27869999.999996796250 262864330.278103053570 1 60394.424948246 2024-03-25T10:11:55.528444+00:00 19994330.277769852430 27869999.999997854233 262864330.277764022350 1 60394.424959909 2024-03-25T10:11:56.536138+00:00 19994330.278089918196 27869999.999978549778 262864330.278064757586 1 60394.424971498 2024-03-25T10:11:57.537441+00:00 19994330.278073552996 27869999.999968588352 262864330.278038442135 1 60394.424983161 2024-03-25T10:11:58.545118+00:00 19994330.277851354331 27870000.000001024455 262864330.277848660946 1 60394.424994609 2024-03-25T10:11:59.534248+00:00 19994330.277983855456 27869999.999958276749 262864330.277938425541 1 60394.425006261 2024-03-25T10:12:00.540981+00:00 19994330.277720820159 27870000.000063173473 262864330.277780294418 1 60394.425017701 2024-03-25T10:12:01.529387+00:00 19994330.277836568654 27870000.000015486032 262864330.277848362923 1 60394.425029304 2024-03-25T10:12:02.531847+00:00 19994330.277824848890 27869999.999952245504 262864330.277773410082 1 60394.425040809 2024-03-25T10:12:03.525892+00:00 19994330.278151180595 27870000.000000394881 262864330.278147876263 1 60394.425052471 2024-03-25T10:12:04.533447+00:00 19994330.278094213456 27869999.999990213662 262864330.278080731630 1 60394.425064083 2024-03-25T10:12:05.536745+00:00 19994330.277855262160 27870000.000001184642 262864330.277852773666 1 60394.425075574 2024-03-25T10:12:06.529634+00:00 19994330.278073772788 27869999.999968554825 262864330.278038620949 1 60394.425087187 2024-03-25T10:12:07.532892+00:00 19994330.277691178024 27869999.999985307455 262864330.277672797441 1 60394.425098750 2024-03-25T10:12:08.532033+00:00 19994330.278094667941 27870000.000004541129 262864330.278095513582 1 60394.425110209 2024-03-25T10:12:09.522083+00:00 19994330.277961440384 27869999.999946773052 262864330.277904510498 1 60394.425121997 2024-03-25T10:12:10.540532+00:00 19994330.277957741171 27869999.999977860600 262864330.277931898832 1 60394.425133442 2024-03-25T10:12:11.529372+00:00 19994330.277935050428 27869999.999959710985 262864330.277891069651 1 60394.425145132 2024-03-25T10:12:12.539387+00:00 19994330.278443142772 27870000.000004660338 262864330.278444111347 1 60394.425156689 2024-03-25T10:12:13.537954+00:00 19994330.277903132141 27870000.000043459237 262864330.277942895889 1 60394.425168306 2024-03-25T10:12:14.541599+00:00 19994330.277852933854 27869999.999982457608 262864330.277831673622 1 60394.425179762 2024-03-25T10:12:15.531440+00:00 19994330.277841392905 27869999.999995127320 262864330.277832806110 1 60394.425191337 2024-03-25T10:12:16.531558+00:00 19994330.277938708663 27870000.000053979456 262864330.277988970280 1 60394.425202915 2024-03-25T10:12:17.531847+00:00 19994330.277953874320 27870000.000015102327 262864330.277965277433 1 60394.425214598 2024-03-25T10:12:18.541252+00:00 19994330.277760926634 27869999.999987367541 262864330.277744591236 1 60394.425225961 2024-03-25T10:12:19.522999+00:00 19994330.277915570885 27870000.000035066158 262864330.277946949005 1 60394.425237624 2024-03-25T10:12:20.530744+00:00 19994330.277911733836 27870000.000000171363 262864330.277908205986 1 60394.425249171 2024-03-25T10:12:21.528324+00:00 19994330.277959145606 27869999.999985989183 262864330.277941435575 1 60394.425260710 2024-03-25T10:12:22.525334+00:00 19994330.277976226062 27870000.000013392419 262864330.277985900640 1 60394.425272314 2024-03-25T10:12:23.527924+00:00 19994330.277898412198 27870000.000013288110 262864330.277907997370 1 60394.425283818 2024-03-25T10:12:24.521883+00:00 19994330.278031062335 27870000.000050053000 262864330.278077423573 1 60394.425295400 2024-03-25T10:12:25.522563+00:00 19994330.277887955308 27870000.000026065856 262864330.277910351753 1 60394.425306997 2024-03-25T10:12:26.524537+00:00 19994330.277897752821 27870000.000054437667 262864330.277948498726 1 60394.425318618 2024-03-25T10:12:27.528635+00:00 19994330.278220195323 27869999.999997191131 262864330.278213709593 1 60394.425330163 2024-03-25T10:12:28.526030+00:00 19994330.277919612825 27870000.000002842396 262864330.277918756008 1 60394.425341739 2024-03-25T10:12:29.526230+00:00 19994330.277881067246 27870000.000000778586 262864330.277878135443 1 60394.425353274 2024-03-25T10:12:30.522837+00:00 19994330.277853403240 27869999.999992430210 262864330.277842134237 1 60394.425364891 2024-03-25T10:12:31.526560+00:00 19994330.277916166931 27869999.999917708337 262864330.277830183506 1 60394.425376423 2024-03-25T10:12:32.522963+00:00 19994330.277938038111 27869999.999982245266 262864330.277916580439 1 60394.425388051 2024-03-25T10:12:33.527571+00:00 19994330.278066702187 27869999.999957975000 262864330.278020977974 1 60394.425399709 2024-03-25T10:12:34.534799+00:00 19994330.277971521020 27870000.000010397285 262864330.277978241444 1 60394.425411137 2024-03-25T10:12:35.522276+00:00 19994330.277807191014 27870000.000013634562 262864330.277817130089 1 60394.425422718 2024-03-25T10:12:36.522846+00:00 19994330.277896586806 27870000.000031616539 262864330.277924507856 1 60394.425434420 2024-03-25T10:12:37.533933+00:00 19994330.278165321797 27870000.000015377998 262864330.278176993132 1 60394.425445976 2024-03-25T10:12:38.532319+00:00 19994330.277718022466 27869999.999991510063 262864330.277705848217 1 60394.425457443 2024-03-25T10:12:39.523057+00:00 19994330.277875844389 27869999.999996896833 262864330.277869045734 1 60394.425469071 2024-03-25T10:12:40.527714+00:00 19994330.278001286089 27869999.999953687191 262864330.277951270342 1 60394.425480641 2024-03-25T10:12:41.527435+00:00 19994330.278105430305 27869999.999972503632 262864330.278074234724 1 60394.425492237 2024-03-25T10:12:42.529323+00:00 19994330.278005093336 27869999.999985765666 262864330.277987152338 1 60394.425503807 2024-03-25T10:12:43.528887+00:00 19994330.277870222926 27869999.999967053533 262864330.277833580971 1 60394.425515309 2024-03-25T10:12:44.522748+00:00 19994330.277940016240 27869999.999978858978 262864330.277915179729 1 60394.425526873 2024-03-25T10:12:45.521807+00:00 19994330.277860570699 27870000.000016715378 262864330.277873605490 1 60394.425538491 2024-03-25T10:12:46.525636+00:00 19994330.278034362942 27870000.000005830079 262864330.278036504984 1 60394.425550020 2024-03-25T10:12:47.521763+00:00 19994330.278102733195 27869999.999992735684 262864330.278091758490 1 60394.425561588 2024-03-25T10:12:48.521203+00:00 19994330.277905125171 27870000.000054012984 262864330.277955442667 1 60394.425573168 2024-03-25T10:12:49.521703+00:00 19994330.277914039791 27870000.000013217330 262864330.277923583984 1 60394.425584804 2024-03-25T10:12:50.527095+00:00 19994330.277913026512 27869999.999958839267 262864330.277868181467 1 60394.425596329 2024-03-25T10:12:51.522883+00:00 19994330.277797892690 27870000.000035356730 262864330.277829527855 1 60394.425607882 2024-03-25T10:12:52.520979+00:00 19994330.277957856655 27869999.999972891062 262864330.277927041054 1 60394.425619579 2024-03-25T10:12:53.531660+00:00 19994330.277957499027 27869999.999952375889 262864330.277906179428 1 60394.425631035 2024-03-25T10:12:54.521396+00:00 19994330.277965147048 27869999.999983206391 262864330.277944654226 1 60394.425642773 2024-03-25T10:12:55.535605+00:00 19994330.277887705714 27869999.999998487532 262864330.277882486582 1 60394.425654382 2024-03-25T10:12:56.538622+00:00 19994330.278052147478 27870000.000034876168 262864330.278083324432 1 60394.425665886 2024-03-25T10:12:57.532508+00:00 19994330.277890890837 27870000.000023152679 262864330.277910351753 1 60394.425677428 2024-03-25T10:12:58.529802+00:00 19994330.278147008270 27869999.999995399266 262864330.278138726950 1 60394.425688956 2024-03-25T10:12:59.525786+00:00 19994330.278193205595 27870000.000042885542 262864330.278232395649 1 60394.425700515 2024-03-25T10:13:00.524510+00:00 19994330.277858015150 27869999.999991178513 262864330.277845501900 1 60394.425712166 2024-03-25T10:13:01.531162+00:00 19994330.277836084366 27870000.000021692365 262864330.277854084969 1 60394.425723637 2024-03-25T10:13:02.522224+00:00 19994330.277998689562 27869999.999981958419 262864330.277976959944 1 60394.425735212 2024-03-25T10:13:03.522294+00:00 19994330.277939662337 27869999.999985709786 262864330.277921676636 1 60394.425746787 2024-03-25T10:13:04.522426+00:00 19994330.277838453650 27870000.000009231269 262864330.277844011784 1 60394.425758362 2024-03-25T10:13:05.522488+00:00 19994330.277877323329 27870000.000000897795 262864330.277874529362 1 60394.425769957 2024-03-25T10:13:06.524315+00:00 19994330.278084136546 27869999.999987971038 262864330.278068393469 1 60394.425781532 2024-03-25T10:13:07.524336+00:00 19994330.277946274728 27870000.000007297844 262864330.277949869633 1 60394.425793161 2024-03-25T10:13:08.529120+00:00 19994330.277933724225 27869999.999981675297 262864330.277911692858 1 60394.425804673 2024-03-25T10:13:09.523756+00:00 19994330.277964245528 27869999.999999679625 262864330.277960211039 1 60394.425816272 2024-03-25T10:13:10.525905+00:00 19994330.277968663722 27870000.000001437962 262864330.277966409922 1 60394.425827846 2024-03-25T10:13:11.525932+00:00 19994330.277882475406 27870000.000009078532 262864330.277887880802 1 60394.425839379 2024-03-25T10:13:12.522397+00:00 19994330.277926806360 27870000.000027138740 262864330.277950257063 1 60394.425850928 2024-03-25T10:13:13.520182+00:00 19994330.278089907020 27869999.999971382320 262864330.278057605028 1 60394.425862590 2024-03-25T10:13:14.527757+00:00 19994330.277534380555 27869999.999972607940 262864330.277503311634 1 60394.425874156 2024-03-25T10:13:15.527057+00:00 19994330.277945958078 27869999.999959409237 262864330.277901679277 1 60394.425886022 2024-03-25T10:13:16.552340+00:00 19994330.278031416237 27869999.999972894788 262864330.278000593185 1 60394.425897400 2024-03-25T10:13:17.535364+00:00 19994330.277962468565 27869999.999952074140 262864330.277910858393 1 60394.425909004 2024-03-25T10:13:18.537920+00:00 19994330.277896795422 27869999.999999545515 262864330.277892649174 1 60394.425920460 2024-03-25T10:13:19.527749+00:00 19994330.278064582497 27870000.000022813678 262864330.278083711863 1 60394.425932047 2024-03-25T10:13:20.528887+00:00 19994330.278162259609 27870000.000010304153 262864330.278168886900 1 60394.425943651 2024-03-25T10:13:21.531457+00:00 19994330.277906723320 27870000.000024527311 262864330.277927547693 1 60394.425955265 2024-03-25T10:13:22.534900+00:00 19994330.277876384556 27870000.000028569251 262864330.277901262045 1 60394.425966755 2024-03-25T10:13:23.527671+00:00 19994330.277974303812 27869999.999982226640 262864330.277952849865 1 60394.425978444 2024-03-25T10:13:24.537549+00:00 19994330.277871828526 27869999.999964736402 262864330.277832865715 1 60394.425989901 2024-03-25T10:13:25.527423+00:00 19994330.277977906168 27869999.999989565462 262864330.277963787317 1 60394.426001419 2024-03-25T10:13:26.522610+00:00 19994330.278007686138 27869999.999971158803 262864330.277975142002 1 60394.426013092 2024-03-25T10:13:27.531137+00:00 19994330.278023406863 27870000.000006482005 262864330.278026223183 1 60394.426024750 2024-03-25T10:13:28.538429+00:00 19994330.277948703617 27870000.000005681068 262864330.277950704098 1 60394.426036337 2024-03-25T10:13:29.539556+00:00 19994330.278020016849 27869999.999978002161 262864330.277994334698 1 60394.426047831 2024-03-25T10:13:30.532616+00:00 19994330.277737088501 27869999.999926507473 262864330.277659893036 1 60394.426059305 2024-03-25T10:13:31.523981+00:00 19994330.277908217162 27870000.000050157309 262864330.277954667807 1 60394.426070885 2024-03-25T10:13:32.524441+00:00 19994330.278053309768 27869999.999971557409 262864330.278021186590 1 60394.426082538 2024-03-25T10:13:33.531311+00:00 19994330.277910031378 27869999.999995622784 262864330.277901947498 1 60394.426094150 2024-03-25T10:13:34.534598+00:00 19994330.277850992978 27869999.999961089343 262864330.277808368206 1 60394.426105671 2024-03-25T10:13:35.529955+00:00 19994330.278098490089 27869999.999962795526 262864330.278057605028 1 60394.426117260 2024-03-25T10:13:36.531235+00:00 19994330.277888096869 27870000.000010583550 262864330.277894973755 1 60394.426128922 2024-03-25T10:13:37.538902+00:00 19994330.277801308781 27869999.999960031360 262864330.277757644653 1 60394.426140398 2024-03-25T10:13:38.530417+00:00 19994330.277993880212 27870000.000023879111 262864330.278014063835 1 60394.426151997 2024-03-25T10:13:39.532594+00:00 19994330.278056398034 27870000.000000465661 262864330.278053164482 1 60394.426163577 2024-03-25T10:13:40.533100+00:00 19994330.277860645205 27870000.000017572194 262864330.277874529362 1 60394.426175190 2024-03-25T10:13:41.536377+00:00 19994330.277921233326 27869999.999983351678 262864330.277900874615 1 60394.426186656 2024-03-25T10:13:42.527082+00:00 19994330.278026975691 27870000.000024713576 262864330.278047978878 1 60394.426198185 2024-03-25T10:13:43.523178+00:00 19994330.277911964804 27870000.000049758703 262864330.277958035469 1 60394.426209847 2024-03-25T10:13:44.530744+00:00 19994330.277880974114 27869999.999961897731 262864330.277839183807 1 60394.426221357 2024-03-25T10:13:45.525199+00:00 19994330.277881205082 27870000.000004779547 262864330.277882277966 1 60394.426232940 2024-03-25T10:13:46.525980+00:00 19994330.277739137411 27869999.999975435436 262864330.277710884809 1 60394.426244487 2024-03-25T10:13:47.523630+00:00 19994330.277880147099 27869999.999982707202 262864330.277859151363 1 60394.426256048 2024-03-25T10:13:48.522607+00:00 19994330.278062362224 27870000.000027757138 262864330.278086423874 1 60394.426267719 2024-03-25T10:13:49.530889+00:00 19994330.278035402298 27869999.999967645854 262864330.277999341488 1 60394.426279508 2024-03-25T10:13:50.549473+00:00 19994330.278066523373 27870000.000014632940 262864330.278077453375 1 60394.426290822 2024-03-25T10:13:51.526986+00:00 19994330.278014402837 27870000.000004366040 262864330.278015047312 1 60394.426302571 2024-03-25T10:13:52.542155+00:00 19994330.277714610100 27870000.000013619661 262864330.277724534273 1 60394.426313971 2024-03-25T10:13:53.527113+00:00 19994330.278283007443 27870000.000008165836 262864330.278287470341 1 60394.426325576 2024-03-25T10:13:54.529809+00:00 19994330.277896493673 27870000.000044032931 262864330.277936846018 1 60394.426337240 2024-03-25T10:13:55.537520+00:00 19994330.277780286968 27870000.000028327107 262864330.277804911137 1 60394.426348717 2024-03-25T10:13:56.529192+00:00 19994330.278104063123 27869999.999989453703 262864330.278089821339 1 60394.426360302 2024-03-25T10:13:57.530118+00:00 19994330.278077308089 27870000.000002779067 262864330.278076380491 1 60394.426371788 2024-03-25T10:13:58.522493+00:00 19994330.277812372893 27869999.999948713928 262864330.277757376432 1 60394.426383466 2024-03-25T10:13:59.531491+00:00 19994330.277834732085 27869999.999968905002 262864330.277799963951 1 60394.426395048 2024-03-25T10:14:00.532179+00:00 19994330.278129521757 27869999.999963261187 262864330.278089076281 1 60394.426406586 2024-03-25T10:14:01.528990+00:00 19994330.277972467244 27870000.000021312386 262864330.277990072966 1 60394.426418164 2024-03-25T10:14:02.529390+00:00 19994330.277983203530 27869999.999984622002 262864330.277964115143 1 60394.426429719 2024-03-25T10:14:03.527692+00:00 19994330.277825847268 27870000.000039190054 262864330.277861356735 1 60394.426441276 2024-03-25T10:14:04.526236+00:00 19994330.277740463614 27870000.000034905970 262864330.277771651745 1 60394.426452839 2024-03-25T10:14:05.525288+00:00 19994330.278045583516 27870000.000005826354 262864330.278047740459 1 60394.426464426 2024-03-25T10:14:06.526391+00:00 19994330.278021901846 27869999.999985974282 262864330.278004169464 1 60394.426476073 2024-03-25T10:14:07.532739+00:00 19994330.278164390475 27869999.999974384904 262864330.278135061264 1 60394.426487695 2024-03-25T10:14:08.536890+00:00 19994330.278081994504 27870000.000010948628 262864330.278089225292 1 60394.426499119 2024-03-25T10:14:09.523913+00:00 19994330.277972705662 27870000.000004526228 262864330.277973532677 1 60394.426510685 2024-03-25T10:14:10.523171+00:00 19994330.278081577271 27869999.999993070960 262864330.278070956469 1 60394.426522237 2024-03-25T10:14:11.521302+00:00 19994330.277912005782 27870000.000018909574 262864330.277927219868 1 60394.426533852 2024-03-25T10:14:12.524831+00:00 19994330.277853935957 27870000.000012196600 262864330.277862429619 1 60394.426545388 2024-03-25T10:14:13.521478+00:00 19994330.277851391584 27870000.000019676983 262864330.277867376804 1 60394.426557101 2024-03-25T10:14:14.533542+00:00 19994330.278041753918 27869999.999975908548 262864330.278013974428 1 60394.426568564 2024-03-25T10:14:15.523970+00:00 19994330.278072267771 27870000.000015959144 262864330.278084546328 1 60394.426580138 2024-03-25T10:14:16.523930+00:00 19994330.278111398220 27870000.000040944666 262864330.278148651123 1 60394.426591732 2024-03-25T10:14:17.525640+00:00 19994330.277830570936 27870000.000009223819 262864330.277836114168 1 60394.426603311 2024-03-25T10:14:18.526095+00:00 19994330.277899280190 27869999.999940082431 262864330.277835667133 1 60394.426614929 2024-03-25T10:14:19.529819+00:00 19994330.278227910399 27869999.999978490174 262864330.278202712536 1 60394.426626415 2024-03-25T10:14:20.522210+00:00 19994330.277814012021 27869999.999995782971 262864330.277806073427 1 60394.426638015 2024-03-25T10:14:21.524454+00:00 19994330.278119307011 27869999.999949630350 262864330.278065234423 1 60394.426649585 2024-03-25T10:14:22.524164+00:00 19994330.277823209763 27869999.999987166375 262864330.277806669474 1 60394.426661137 2024-03-25T10:14:23.522230+00:00 19994330.277993168682 27870000.000013213605 262864330.278002679348 1 60394.426672762 2024-03-25T10:14:24.526635+00:00 19994330.277957923710 27870000.000017099082 262864330.277971327305 1 60394.426684319 2024-03-25T10:14:25.525170+00:00 19994330.277909014374 27870000.000003363937 262864330.277908682823 1 60394.426695852 2024-03-25T10:14:26.521611+00:00 19994330.278064690530 27870000.000003870577 262864330.278064876795 1 60394.426707433 2024-03-25T10:14:27.522187+00:00 19994330.277861401439 27869999.999998897314 262864330.277856588364 1 60394.426719060 2024-03-25T10:14:28.526782+00:00 19994330.277840144932 27870000.000015407801 262864330.277851849794 1 60394.426730577 2024-03-25T10:14:29.521868+00:00 19994330.277968522161 27870000.000027317554 262864330.277992159128 1 60394.426742156 2024-03-25T10:14:30.522228+00:00 19994330.277822207659 27869999.999951377511 262864330.277769863605 1 60394.426753735 2024-03-25T10:14:31.522671+00:00 19994330.277922775596 27869999.999979618937 262864330.277898699045 1 60394.426765325 2024-03-25T10:14:32.524117+00:00 19994330.277871437371 27870000.000036984682 262864330.277904719114 1 60394.426776889 2024-03-25T10:14:33.523201+00:00 19994330.278034888208 27870000.000043854117 262864330.278075069189 1 60394.426788467 2024-03-25T10:14:34.523532+00:00 19994330.277935437858 27869999.999999731779 262864330.277931481600 1 60394.426800085 2024-03-25T10:14:35.527342+00:00 19994330.278069719672 27870000.000001769513 262864330.278067767620 1 60394.426811608 2024-03-25T10:14:36.522971+00:00 19994330.277874086052 27870000.000004600734 262864330.277874976397 1 60394.426823176 2024-03-25T10:14:37.522357+00:00 19994330.277882415801 27869999.999997403473 262864330.277876138687 1 60394.426834741 2024-03-25T10:14:38.521572+00:00 19994330.277969956398 27870000.000041164458 262864330.278007417917 1 60394.426846328 2024-03-25T10:14:39.522766+00:00 19994330.278055127710 27869999.999996550381 262864330.278047978878 1 60394.426857878 2024-03-25T10:14:40.520715+00:00 19994330.277732808143 27870000.000000573695 262864330.277729690075 1 60394.426869481 2024-03-25T10:14:41.523172+00:00 19994330.278027031571 27869999.999975915998 262864330.277999252081 1 60394.426881133 2024-03-25T10:14:42.529893+00:00 19994330.278020463884 27870000.000025816262 262864330.278042584658 1 60394.426892649 2024-03-25T10:14:43.524861+00:00 19994330.277992654592 27870000.000007029623 262864330.277996003628 1 60394.426904224 2024-03-25T10:14:44.524958+00:00 19994330.277897749096 27869999.999996785074 262864330.277890831232 1 60394.426915857 2024-03-25T10:14:45.529994+00:00 19994330.277880560607 27870000.000015672296 262864330.277892529964 1 60394.426927470 2024-03-25T10:14:46.533366+00:00 19994330.278015974909 27870000.000001065433 262864330.278013348579 1 60394.426938911 2024-03-25T10:14:47.521927+00:00 19994330.278007782996 27869999.999990571290 262864330.277994662523 1 60394.426950605 2024-03-25T10:14:48.532296+00:00 19994330.278010617942 27869999.999985378236 262864330.277992278337 1 60394.426962163 2024-03-25T10:14:49.530883+00:00 19994330.277872566134 27870000.000042229891 262864330.277911096811 1 60394.426973708 2024-03-25T10:14:50.528326+00:00 19994330.278050765395 27870000.000019919127 262864330.278066992760 1 60394.426985533 2024-03-25T10:14:51.550098+00:00 19994330.278011057526 27870000.000008877367 262864330.278016239405 1 60394.426996873 2024-03-25T10:14:52.529840+00:00 19994330.277848720551 27869999.999987047166 262864330.277832061052 1 60394.427008575 2024-03-25T10:14:53.540913+00:00 19994330.277951385826 27869999.999981831759 262864330.277929514647 1 60394.427020167 2024-03-25T10:14:54.542460+00:00 19994330.277832034975 27869999.999991971999 262864330.277820318937 1 60394.427031583 2024-03-25T10:14:55.528778+00:00 19994330.277908094227 27869999.999976735562 262864330.277881115675 1 60394.427043314 2024-03-25T10:14:56.542331+00:00 19994330.278085127473 27869999.999954581261 262864330.278035998344 1 60394.427054706 2024-03-25T10:14:57.526619+00:00 19994330.278211273253 27870000.000019010156 262864330.278226584196 1 60394.427066486 2024-03-25T10:14:58.544370+00:00 19994330.277938723564 27870000.000034373254 262864330.277969390154 1 60394.427078009 2024-03-25T10:14:59.540000+00:00 19994330.277926798910 27869999.999999176711 262864330.277922272682 1 60394.427089526 2024-03-25T10:15:00.535088+00:00 19994330.277920138091 27869999.999983347952 262864330.277899771929 1 60394.427101145 2024-03-25T10:15:01.538882+00:00 19994330.277861893177 27869999.999969292432 262864330.277827501297 1 60394.427112724 2024-03-25T10:15:02.539320+00:00 19994330.278145845979 27870000.000001154840 262864330.278143316507 1 60394.427124326 2024-03-25T10:15:03.541788+00:00 19994330.277937255800 27869999.999982990324 262864330.277916550636 1 60394.427135802 2024-03-25T10:15:04.533265+00:00 19994330.277698084712 27869999.999989427626 262864330.277683794498 1 60394.427147286 2024-03-25T10:15:05.525472+00:00 19994330.277874328196 27869999.999980665743 262864330.277851283550 1 60394.427158935 2024-03-25T10:15:06.531938+00:00 19994330.277911424637 27869999.999985497445 262864330.277893215418 1 60394.427170482 2024-03-25T10:15:07.529599+00:00 19994330.277977444232 27869999.999952834100 262864330.277926564217 1 60394.427182003 2024-03-25T10:15:08.525081+00:00 19994330.278128474951 27869999.999997954816 262864330.278122723103 1 60394.427193596 2024-03-25T10:15:09.526732+00:00 19994330.277952101082 27870000.000024579465 262864330.277972996235 1 60394.427205244 2024-03-25T10:15:10.533112+00:00 19994330.277803506702 27869999.999993689358 262864330.277793496847 1 60394.427216855 2024-03-25T10:15:11.536310+00:00 19994330.277997836471 27870000.000004470348 262864330.277998626232 1 60394.427228377 2024-03-25T10:15:12.531815+00:00 19994330.277821525931 27870000.000005412847 262864330.277823269367 1 60394.427239913 2024-03-25T10:15:13.528514+00:00 19994330.278056271374 27869999.999986846000 262864330.278039425611 1 60394.427251407 2024-03-25T10:15:14.521615+00:00 19994330.277879431844 27870000.000012110919 262864330.277887821198 1 60394.427263007 2024-03-25T10:15:15.523791+00:00 19994330.277994558215 27869999.999934427440 262864330.277925312519 1 60394.427274609 2024-03-25T10:15:16.526229+00:00 19994330.277938004583 27869999.999999236315 262864330.277933537960 1 60394.427286168 2024-03-25T10:15:17.524886+00:00 19994330.277895268053 27869999.999999873340 262864330.277891457081 1 60394.427297707 2024-03-25T10:15:18.521879+00:00 19994330.278056304902 27870000.000029310584 262864330.278081923723 1 60394.427309375 2024-03-25T10:15:19.530025+00:00 19994330.277808450162 27869999.999986965209 262864330.277791738510 1 60394.427320865 2024-03-25T10:15:20.522738+00:00 19994330.277959011495 27869999.999988656491 262864330.277943968773 1 60394.427332441 2024-03-25T10:15:21.522907+00:00 19994330.277789816260 27870000.000015720725 262864330.277801871300 1 60394.427344074 2024-03-25T10:15:22.528009+00:00 19994330.278172489256 27870000.000017467886 262864330.278186261654 1 60394.427355592 2024-03-25T10:15:23.523109+00:00 19994330.278100490570 27869999.999966278672 262864330.278063058853 1 60394.427367172 2024-03-25T10:15:24.523663+00:00 19994330.277826108038 27869999.999982174486 262864330.277804583311 1 60394.427378748 2024-03-25T10:15:25.523847+00:00 19994330.277994722128 27870000.000025421381 262864330.278016448021 1 60394.427390321 2024-03-25T10:15:26.523733+00:00 19994330.277909629047 27869999.999949652702 262864330.277855604887 1 60394.427401901 2024-03-25T10:15:27.524244+00:00 19994330.278007693589 27869999.999988161027 262864330.277992159128 1 60394.427413499 2024-03-25T10:15:28.526339+00:00 19994330.277854159474 27870000.000018104911 262864330.277868568897 1 60394.427425067 2024-03-25T10:15:29.525811+00:00 19994330.278084352612 27870000.000000834465 262864330.278081476688 1 60394.427436617 2024-03-25T10:15:30.523677+00:00 19994330.277750670910 27869999.999983213842 262864330.277730196714 1 60394.427448159 2024-03-25T10:15:31.520903+00:00 19994330.277891799808 27870000.000011749566 262864330.277899861336 1 60394.427459742 2024-03-25T10:15:32.521733+00:00 19994330.278050296009 27870000.000021480024 262864330.278068095446 1 60394.427471300 2024-03-25T10:15:33.520335+00:00 19994330.278096094728 27869999.999991554767 262864330.278083980083 1 60394.427482884 2024-03-25T10:15:34.521211+00:00 19994330.278024021536 27869999.999980255961 262864330.278000593185 1 60394.427494493 2024-03-25T10:15:35.524195+00:00 19994330.278107091784 27870000.000003069639 262864330.278106451035 1 60394.427506034 2024-03-25T10:15:36.521365+00:00 19994330.277718611062 27869999.999988131225 262864330.277703046799 1 60394.427517625 2024-03-25T10:15:37.522747+00:00 19994330.278034698218 27870000.000011894852 262864330.278042882681 1 60394.427529190 2024-03-25T10:15:38.521970+00:00 19994330.277797941118 27870000.000002473593 262864330.277796715498 1 60394.427540774 2024-03-25T10:15:39.522899+00:00 19994330.278017628938 27870000.000024363399 262864330.278038322926 1 60394.427552337 2024-03-25T10:15:40.521951+00:00 19994330.277994908392 27870000.000010762364 262864330.278001964092 1 60394.427563911 2024-03-25T10:15:41.521948+00:00 19994330.278076443821 27869999.999978199601 262864330.278050929308 1 60394.427575485 2024-03-25T10:15:42.521895+00:00 19994330.277918621898 27870000.000037740916 262864330.277952671051 1 60394.427587100 2024-03-25T10:15:43.525423+00:00 19994330.277874357998 27869999.999977506697 262864330.277848154306 1 60394.427598700 2024-03-25T10:15:44.527670+00:00 19994330.277728710324 27870000.000025954098 262864330.277750968933 1 60394.427610307 2024-03-25T10:15:45.530487+00:00 19994330.278039868921 27869999.999996539205 262864330.278032720089 1 60394.427621834 2024-03-25T10:15:46.526476+00:00 19994330.277808677405 27869999.999997228384 262864330.277802199125 1 60394.427633380 2024-03-25T10:15:47.524031+00:00 19994330.277909412980 27869999.999979119748 262864330.277884840965 1 60394.427644955 2024-03-25T10:15:48.524090+00:00 19994330.278138026595 27869999.999944850802 262864330.278079211712 1 60394.427656548 2024-03-25T10:15:49.525736+00:00 19994330.278040297329 27869999.999996304512 262864330.278032898903 1 60394.427668210 2024-03-25T10:15:50.533308+00:00 19994330.277942448854 27870000.000000819564 262864330.277939587831 1 60394.427679806 2024-03-25T10:15:51.535208+00:00 19994330.277959246188 27869999.999985933304 262864330.277941495180 1 60394.427691342 2024-03-25T10:15:52.531997+00:00 19994330.277822006494 27869999.999989721924 262864330.277808040380 1 60394.427702868 2024-03-25T10:15:53.527798+00:00 19994330.278193097562 27870000.000035170466 262864330.278224557638 1 60394.427714608 2024-03-25T10:15:54.542113+00:00 19994330.278016772121 27870000.000012047589 262864330.278025120497 1 60394.427726046 2024-03-25T10:15:55.530350+00:00 19994330.278003800660 27870000.000022195280 262864330.278022319078 1 60394.427737554 2024-03-25T10:15:56.524649+00:00 19994330.277821738273 27869999.999995682389 262864330.277813732624 1 60394.427749180 2024-03-25T10:15:57.529127+00:00 19994330.278011783957 27869999.999970853329 262864330.277978956699 1 60394.427760804 2024-03-25T10:15:58.533422+00:00 19994330.277609180659 27869999.999955099076 262864330.277560561895 1 60394.427772617 2024-03-25T10:15:59.554125+00:00 19994330.278142515570 27869999.999986935407 262864330.278125762939 1 60394.427783891 2024-03-25T10:16:00.528167+00:00 19994330.277986634523 27869999.999982301146 262864330.277965247631 1 60394.427795646 2024-03-25T10:16:01.543836+00:00 19994330.278001368046 27870000.000039491802 262864330.278037160635 1 60394.427807076 2024-03-25T10:16:02.531378+00:00 19994330.278128437698 27869999.999986201525 262864330.278110951185 1 60394.427818656 2024-03-25T10:16:03.531907+00:00 19994330.277966096997 27870000.000030513853 262864330.277992904186 1 60394.427830206 2024-03-25T10:16:04.529837+00:00 19994330.278109498322 27869999.999993368983 262864330.278099179268 1 60394.427841760 2024-03-25T10:16:05.528036+00:00 19994330.277897417545 27870000.000005159527 262864330.277898877859 1 60394.427853291 2024-03-25T10:16:06.524322+00:00 19994330.277842506766 27870000.000014327466 262864330.277853131294 1 60394.427864824 2024-03-25T10:16:07.520804+00:00 19994330.277832996100 27869999.999941609800 262864330.277770906687 1 60394.427876422 2024-03-25T10:16:08.522856+00:00 19994330.277981434017 27870000.000011965632 262864330.277989715338 1 60394.427887987 2024-03-25T10:16:09.522062+00:00 19994330.278113607317 27869999.999959457666 262864330.278069376945 1 60394.427899663 2024-03-25T10:16:10.530937+00:00 19994330.278048541397 27870000.000009410083 262864330.278054267168 1 60394.427911171 2024-03-25T10:16:11.525199+00:00 19994330.277860656381 27869999.999968849123 262864330.277825832367 1 60394.427922751 2024-03-25T10:16:12.525695+00:00 19994330.278110768646 27870000.000025905669 262864330.278132975101 1 60394.427934347 2024-03-25T10:16:13.527611+00:00 19994330.277832433581 27869999.999995958060 262864330.277824699879 1 60394.427945876 2024-03-25T10:16:14.523647+00:00 19994330.278076160699 27869999.999999873340 262864330.278072357178 1 60394.427957432 2024-03-25T10:16:15.522127+00:00 19994330.277910303324 27870000.000024490058 262864330.277931094170 1 60394.427969404 2024-03-25T10:16:16.556540+00:00 19994330.277773410082 27870000.000024452806 262864330.277794152498 1 60394.427980634 2024-03-25T10:16:17.526818+00:00 19994330.277868986130 27869999.999988496304 262864330.277853786945 1 60394.427992193 2024-03-25T10:16:18.525429+00:00 19994330.277909435332 27869999.999985732138 262864330.277891457081 1 60394.428003741 2024-03-25T10:16:19.523231+00:00 19994330.278109692037 27869999.999961547554 262864330.278067559004 1 60394.428015407 2024-03-25T10:16:20.531188+00:00 19994330.277770478278 27869999.999969325960 262864330.277736127377 1 60394.428027024 2024-03-25T10:16:21.534907+00:00 19994330.277971338481 27869999.999995771796 262864330.277963399887 1 60394.428038516 2024-03-25T10:16:22.527766+00:00 19994330.277973309159 27869999.999985206872 262864330.277954816818 1 60394.428050105 2024-03-25T10:16:23.529066+00:00 19994330.277817789465 27869999.999974519014 262864330.277788609266 1 60394.428061710 2024-03-25T10:16:24.531721+00:00 19994330.277730602771 27870000.000000964850 262864330.277727872133 1 60394.428073297 2024-03-25T10:16:25.532860+00:00 19994330.278110977262 27870000.000003136694 262864330.278110414743 1 60394.428084914 2024-03-25T10:16:26.536548+00:00 19994330.277729731053 27869999.999985937029 262864330.277711957693 1 60394.428096412 2024-03-25T10:16:27.530011+00:00 19994330.278082337230 27869999.999978348613 262864330.278057008982 1 60394.428107881 2024-03-25T10:16:28.520947+00:00 19994330.277784053236 27870000.000030234456 262864330.277810573578 1 60394.428119466 2024-03-25T10:16:29.521819+00:00 19994330.277856886387 27869999.999984163791 262864330.277837365866 1 60394.428131028 2024-03-25T10:16:30.520844+00:00 19994330.277979601175 27869999.999971538782 262864330.277947455645 1 60394.428142690 2024-03-25T10:16:31.528439+00:00 19994330.278084319085 27869999.999974500388 262864330.278055101633 1 60394.428154277 2024-03-25T10:16:32.529525+00:00 19994330.277925960720 27870000.000002000481 262864330.277924269438 1 60394.428165801 2024-03-25T10:16:33.525174+00:00 19994330.277988355607 27869999.999995432794 262864330.277980089188 1 60394.428177339 2024-03-25T10:16:34.522100+00:00 19994330.278111021966 27870000.000010479242 262864330.278117805719 1 60394.428188946 2024-03-25T10:16:35.524929+00:00 19994330.277823749930 27870000.000022735447 262864330.277842789888 1 60394.428200477 2024-03-25T10:16:36.521195+00:00 19994330.277882169932 27870000.000015243888 262864330.277893722057 1 60394.428212070 2024-03-25T10:16:37.522859+00:00 19994330.277965273708 27869999.999986317009 262864330.277947902679 1 60394.428223643 2024-03-25T10:16:38.522754+00:00 19994330.277984093875 27870000.000032175332 262864330.278012573719 1 60394.428235208 2024-03-25T10:16:39.521957+00:00 19994330.277774348855 27870000.000012766570 262864330.277783393860 1 60394.428246798 2024-03-25T10:16:40.523382+00:00 19994330.278088733554 27869999.999990634620 262864330.278075695038 1 60394.428258351 2024-03-25T10:16:41.521476+00:00 19994330.277936045080 27869999.999998785555 262864330.277931123972 1 60394.428269942 2024-03-25T10:16:42.523039+00:00 19994330.277957290411 27870000.000063281506 262864330.278016865253 1 60394.428281534 2024-03-25T10:16:43.524495+00:00 19994330.277826528996 27870000.000016182661 262864330.277839004993 1 60394.428293124 2024-03-25T10:16:44.525938+00:00 19994330.277832321823 27869999.999971423298 262864330.277800053358 1 60394.428304680 2024-03-25T10:16:45.524363+00:00 19994330.278260920197 27869999.999999348074 262864330.278256565332 1 60394.428316257 2024-03-25T10:16:46.524637+00:00 19994330.278175607324 27870000.000000149012 262864330.278172075748 1 60394.428328034 2024-03-25T10:16:47.542185+00:00 19994330.278127316386 27870000.000022146851 262864330.278145760298 1 60394.428339384 2024-03-25T10:16:48.522843+00:00 19994330.277732782066 27869999.999969378114 262864330.277698457241 1 60394.428351187 2024-03-25T10:16:49.542531+00:00 19994330.277941491455 27869999.999980986118 262864330.277918785810 1 60394.428362631 2024-03-25T10:16:50.531299+00:00 19994330.277965128422 27870000.000032912940 262864330.277994334698 1 60394.428374182 2024-03-25T10:16:51.529289+00:00 19994330.277941681445 27870000.000011123717 262864330.277949094772 1 60394.428385735 2024-03-25T10:16:52.527474+00:00 19994330.278023056686 27869999.999977737665 262864330.277997106314 1 60394.428397296 2024-03-25T10:16:53.526342+00:00 19994330.277666382492 27869999.999996189028 262864330.277658879757 1 60394.428409295 2024-03-25T10:16:54.563047+00:00 19994330.278106935322 27869999.999927699566 262864330.278030931950 1 60394.428420523 2024-03-25T10:16:55.533228+00:00 19994330.277888882905 27870000.000023487955 262864330.277908682823 1 60394.428432047 2024-03-25T10:16:56.528910+00:00 19994330.277948770672 27870000.000012576580 262864330.277957648039 1 60394.428443598 2024-03-25T10:16:57.526829+00:00 19994330.277975779027 27870000.000016789883 262864330.277988851070 1 60394.428455188 2024-03-25T10:16:58.528245+00:00 19994330.277815841138 27869999.999969437718 262864330.277781575918 1 60394.428466823 2024-03-25T10:16:59.533523+00:00 19994330.277967423201 27870000.000006128103 262864330.277969866991 1 60394.428478342 2024-03-25T10:17:00.528749+00:00 19994330.277882535011 27870000.000008277595 262864330.277887135744 1 60394.428489964 2024-03-25T10:17:01.532851+00:00 19994330.278015445918 27869999.999961413443 262864330.277973145247 1 60394.428501505 2024-03-25T10:17:02.530044+00:00 19994330.278123565018 27869999.999983943999 262864330.278103798628 1 60394.428512978 2024-03-25T10:17:03.521350+00:00 19994330.277977760881 27869999.999980106950 262864330.277954161167 1 60394.428524553 2024-03-25T10:17:04.521367+00:00 19994330.277898151428 27870000.000005118549 262864330.277899593115 1 60394.428536139 2024-03-25T10:17:05.522446+00:00 19994330.278038173914 27870000.000015538186 262864330.278050005436 1 60394.428547752 2024-03-25T10:17:06.525748+00:00 19994330.277923539281 27869999.999970380217 262864330.277890205383 1 60394.428559294 2024-03-25T10:17:07.522997+00:00 19994330.277765631676 27870000.000015161932 262864330.277777105570 1 60394.428570882 2024-03-25T10:17:08.524199+00:00 19994330.278116885573 27870000.000011123717 262864330.278124302626 1 60394.428582414 2024-03-25T10:17:09.520598+00:00 19994330.277987953275 27869999.999997768551 262864330.277982026339 1 60394.428594005 2024-03-25T10:17:10.522034+00:00 19994330.277721658349 27869999.999986875802 262864330.277704834938 1 60394.428605614 2024-03-25T10:17:11.525018+00:00 19994330.278253398836 27870000.000018119812 262864330.278267830610 1 60394.428617158 2024-03-25T10:17:12.522485+00:00 19994330.277972653508 27870000.000022042543 262864330.277990996838 1 60394.428628788 2024-03-25T10:17:13.527325+00:00 19994330.278031345457 27869999.999966785312 262864330.277994453907 1 60394.428640389 2024-03-25T10:17:14.529586+00:00 19994330.277792084962 27869999.999978758395 262864330.277767151594 1 60394.428651901 2024-03-25T10:17:15.524259+00:00 19994330.277959484607 27869999.999978601933 262864330.277934402227 1 60394.428663485 2024-03-25T10:17:16.525124+00:00 19994330.278065703809 27870000.000023800880 262864330.278085827827 1 60394.428675185 2024-03-25T10:17:17.535956+00:00 19994330.278017289937 27869999.999993741512 262864330.278007328510 1 60394.428686770 2024-03-25T10:17:18.536880+00:00 19994330.277966372669 27870000.000007398427 262864330.277970075607 1 60394.428698343 2024-03-25T10:17:19.536853+00:00 19994330.277979195118 27870000.000015020370 262864330.277990520000 1 60394.428709864 2024-03-25T10:17:20.532222+00:00 19994330.277966529131 27870000.000012326986 262864330.277975171804 1 60394.428721430 2024-03-25T10:17:21.531545+00:00 19994330.278180293739 27869999.999984387308 262864330.278160989285 1 60394.428733199 2024-03-25T10:17:22.548376+00:00 19994330.277848158032 27869999.999985210598 262864330.277829676867 1 60394.428744658 2024-03-25T10:17:23.538464+00:00 19994330.277784440666 27869999.999996416271 262864330.277777165174 1 60394.428756160 2024-03-25T10:17:24.532231+00:00 19994330.277928318828 27869999.999999832362 262864330.277924448252 1 60394.428767670 2024-03-25T10:17:25.526685+00:00 19994330.277972653508 27869999.999984957278 262864330.277953922749 1 60394.428779389 2024-03-25T10:17:26.539167+00:00 19994330.277953028679 27869999.999944373965 262864330.277893722057 1 60394.428790866 2024-03-25T10:17:27.530820+00:00 19994330.277957797050 27870000.000024639070 262864330.277978748083 1 60394.428802354 2024-03-25T10:17:28.523399+00:00 19994330.277945410460 27870000.000008590519 262864330.277950286865 1 60394.428813945 2024-03-25T10:17:29.524815+00:00 19994330.277853161097 27870000.000017434359 262864330.277866899967 1 60394.428825479 2024-03-25T10:17:30.521380+00:00 19994330.277874346823 27870000.000014506280 262864330.277885168791 1 60394.428837162 2024-03-25T10:17:31.530804+00:00 19994330.277911614627 27869999.999996650964 262864330.277904570103 1 60394.428848791 2024-03-25T10:17:32.535526+00:00 19994330.277866482735 27869999.999957844615 262864330.277820646763 1 60394.428860325 2024-03-25T10:17:33.532059+00:00 19994330.277866575867 27870000.000002682209 262864330.277865558863 1 60394.428872005 2024-03-25T10:17:34.541254+00:00 19994330.277898672968 27869999.999981556088 262864330.277876526117 1 60394.428883451 2024-03-25T10:17:35.530130+00:00 19994330.278194785118 27870000.000031344593 262864330.278222441673 1 60394.428894948 2024-03-25T10:17:36.523512+00:00 19994330.277883041650 27869999.999991480261 262864330.277870833874 1 60394.428906550 2024-03-25T10:17:37.525931+00:00 19994330.277965806425 27869999.999966353178 262864330.277928471565 1 60394.428918102 2024-03-25T10:17:38.524038+00:00 19994330.277816448361 27870000.000008068979 262864330.277820825577 1 60394.428929799 2024-03-25T10:17:39.534643+00:00 19994330.277787301689 27870000.000018551946 262864330.277802139521 1 60394.428941472 2024-03-25T10:17:40.543194+00:00 19994330.278217457235 27869999.999995902181 262864330.278209656477 1 60394.428952951 2024-03-25T10:17:41.534968+00:00 19994330.277813944966 27870000.000022653490 262864330.277832895517 1 60394.428964484 2024-03-25T10:17:42.531366+00:00 19994330.277977842838 27869999.999997261912 262864330.277971416712 1 60394.428976096 2024-03-25T10:17:43.534683+00:00 19994330.277861464769 27869999.999991808087 262864330.277849584818 1 60394.428987542 2024-03-25T10:17:44.523590+00:00 19994330.277973283082 27870000.000017162412 262864330.277986764908 1 60394.428999107 2024-03-25T10:17:45.522859+00:00 19994330.277927387506 27869999.999981004745 262864330.277904719114 1 60394.429010781 2024-03-25T10:17:46.531419+00:00 19994330.277915023267 27870000.000005666167 262864330.277916997671 1 60394.429022341 2024-03-25T10:17:47.530220+00:00 19994330.277992881835 27870000.000011403114 262864330.278000593185 1 60394.429034000 2024-03-25T10:17:48.537569+00:00 19994330.277923204005 27869999.999985575676 262864330.277905076742 1 60394.429045444 2024-03-25T10:17:49.526398+00:00 19994330.277788501233 27869999.999989964068 262864330.277774751186 1 60394.429057088 2024-03-25T10:17:50.532416+00:00 19994330.277917627245 27869999.999953921884 262864330.277867853642 1 60394.429068557 2024-03-25T10:17:51.523362+00:00 19994330.278157055378 27869999.999993924052 262864330.278147280216 1 60394.429080289 2024-03-25T10:17:52.536991+00:00 19994330.277980022132 27870000.000035367906 262864330.278011709452 1 60394.429091907 2024-03-25T10:17:53.540744+00:00 19994330.277850423008 27870000.000039398670 262864330.277886122465 1 60394.429103413 2024-03-25T10:17:54.534840+00:00 19994330.277831319720 27870000.000054392964 262864330.277882009745 1 60394.429114959 2024-03-25T10:17:55.532441+00:00 19994330.277811340988 27870000.000015601516 262864330.277823269367 1 60394.429126773 2024-03-25T10:17:56.553200+00:00 19994330.277966402471 27869999.999998912215 262864330.277961641550 1 60394.429138047 2024-03-25T10:17:57.527276+00:00 19994330.278005033731 27870000.000030741096 262864330.278032094240 1 60394.429149701 2024-03-25T10:17:58.534184+00:00 19994330.277741704136 27870000.000012855977 262864330.277750849724 1 60394.429161314 2024-03-25T10:17:59.537505+00:00 19994330.278022896498 27869999.999993614852 262864330.278012812138 1 60394.429172778 2024-03-25T10:18:00.527976+00:00 19994330.277827832848 27870000.000006098300 262864330.277830243111 1 60394.429184366 2024-03-25T10:18:01.529204+00:00 19994330.277920745313 27870000.000013798475 262864330.277930855751 1 60394.429196005 2024-03-25T10:18:02.534824+00:00 19994330.278047993779 27870000.000022687018 262864330.278066992760 1 60394.429207493 2024-03-25T10:18:03.527346+00:00 19994330.277888052166 27870000.000003326684 262864330.277887701988 1 60394.429219098 2024-03-25T10:18:04.530086+00:00 19994330.277771107852 27870000.000000704080 262864330.277768135071 1 60394.429230653 2024-03-25T10:18:05.528383+00:00 19994330.278034284711 27870000.000027704984 262864330.278058290482 1 60394.429242219 2024-03-25T10:18:06.527758+00:00 19994330.277902591974 27869999.999972276390 262864330.277871191502 1 60394.429253927 2024-03-25T10:18:07.539232+00:00 19994330.278126370162 27870000.000043313950 262864330.278165966272 1 60394.429265427 2024-03-25T10:18:08.532921+00:00 19994330.277891263366 27869999.999968472868 262864330.277856051922 1 60394.429276954 2024-03-25T10:18:09.528864+00:00 19994330.277849908918 27870000.000008244067 262864330.277854472399 1 60394.429288500 2024-03-25T10:18:10.526394+00:00 19994330.278190087527 27869999.999984849244 262864330.278171241283 1 60394.429300079 2024-03-25T10:18:11.526808+00:00 19994330.277782853693 27870000.000021606684 262864330.277800768614 1 60394.429311689 2024-03-25T10:18:12.529891+00:00 19994330.278054840863 27869999.999977856874 262864330.278028994799 1 60394.429323370 2024-03-25T10:18:13.539113+00:00 19994330.277752224356 27870000.000007461756 262864330.277755975723 1 60394.429334825 2024-03-25T10:18:14.528881+00:00 19994330.278202414513 27870000.000045131892 262864330.278243839741 1 60394.429346425 2024-03-25T10:18:15.531138+00:00 19994330.277708340436 27869999.999990668148 262864330.277695327997 1 60394.429358216 2024-03-25T10:18:16.549911+00:00 19994330.277803644538 27870000.000012412667 262864330.277812361717 1 60394.429369480 2024-03-25T10:18:17.523078+00:00 19994330.277987223119 27869999.999979820102 262864330.277963340282 1 60394.429381119 2024-03-25T10:18:18.528657+00:00 19994330.277906224132 27870000.000002689660 262864330.277905225754 1 60394.429392611 2024-03-25T10:18:19.521548+00:00 19994330.278009526432 27869999.999952934682 262864330.277958780527 1 60394.429404221 2024-03-25T10:18:20.524670+00:00 19994330.277799952775 27870000.000015247613 262864330.277811527252 1 60394.429415834 2024-03-25T10:18:21.528038+00:00 19994330.278182666749 27869999.999976255000 262864330.278155207634 1 60394.429427457 2024-03-25T10:18:22.532235+00:00 19994330.277894943953 27870000.000040654093 262864330.277931898832 1 60394.429438972 2024-03-25T10:18:23.527151+00:00 19994330.278373919427 27870000.000024557114 262864330.278394788504 1 60394.429450520 2024-03-25T10:18:24.524918+00:00 19994330.277923148125 27869999.999995179474 262864330.277914613485 1 60394.429462107 2024-03-25T10:18:25.526052+00:00 19994330.277744367719 27870000.000009894371 262864330.277750551701 1 60394.429473650 2024-03-25T10:18:26.523371+00:00 19994330.278048060834 27870000.000027768314 262864330.278072148561 1 60394.429485245 2024-03-25T10:18:27.525178+00:00 19994330.278048489243 27870000.000007100403 262864330.278051882982 1 60394.429496877 2024-03-25T10:18:28.530211+00:00 19994330.277886472642 27869999.999969083816 262864330.277851879597 1 60394.429508432 2024-03-25T10:18:29.528547+00:00 19994330.278153695166 27869999.999983549118 262864330.278133541346 1 60394.429519966 2024-03-25T10:18:30.525055+00:00 19994330.277940999717 27870000.000004604459 262864330.277941882610 1 60394.429531503 2024-03-25T10:18:31.521895+00:00 19994330.277759086341 27869999.999989993870 262864330.277745366096 1 60394.429543092 2024-03-25T10:18:32.523189+00:00 19994330.277794685215 27869999.999935507774 262864330.277726501226 1 60394.429554698 2024-03-25T10:18:33.525912+00:00 19994330.278225205839 27870000.000018436462 262864330.278239965439 1 60394.429566220 2024-03-25T10:18:34.521391+00:00 19994330.277728706598 27869999.999987717718 262864330.277712732553 1 60394.429577848 2024-03-25T10:18:35.526079+00:00 19994330.277991931885 27870000.000002644956 262864330.277990877628 1 60394.429589426 2024-03-25T10:18:36.526394+00:00 19994330.277777478099 27870000.000029664487 262864330.277803421021 1 60394.429600952 2024-03-25T10:18:37.522267+00:00 19994330.278124578297 27870000.000052876770 262864330.278173744678 1 60394.429612533 2024-03-25T10:18:38.522861+00:00 19994330.277977686375 27869999.999988168478 262864330.277962148190 1 60394.429624120 2024-03-25T10:18:39.524002+00:00 19994330.277952853590 27870000.000019751489 262864330.277968913317 1 60394.429635743 2024-03-25T10:18:40.528186+00:00 19994330.278108227998 27869999.999952889979 262864330.278057426214 1 60394.429647248 2024-03-25T10:18:41.522239+00:00 19994330.277987446636 27869999.999975770712 262864330.277959525585 1 60394.429658860 2024-03-25T10:18:42.525524+00:00 19994330.277875587344 27870000.000013016164 262864330.277884900570 1 60394.429670454 2024-03-25T10:18:43.527203+00:00 19994330.277927342802 27870000.000020205975 262864330.277943849564 1 60394.429682059 2024-03-25T10:18:44.529891+00:00 19994330.277911733836 27870000.000051651150 262864330.277959674597 1 60394.429693581 2024-03-25T10:18:45.525381+00:00 19994330.278118211776 27869999.999971535057 262864330.278086066246 1 60394.429705169 2024-03-25T10:18:46.526624+00:00 19994330.277920257300 27870000.000053476542 262864330.277970016003 1 60394.429716687 2024-03-25T10:18:47.521736+00:00 19994330.277919355780 27869999.999991994351 262864330.277907639742 1 60394.429728269 2024-03-25T10:18:48.522447+00:00 19994330.277813844383 27870000.000034872442 262864330.277845025063 1 60394.429739833 2024-03-25T10:18:49.521605+00:00 19994330.277995835990 27870000.000011846423 262864330.278003990650 1 60394.429751419 2024-03-25T10:18:50.522536+00:00 19994330.278041217476 27870000.000001415610 262864330.278038948774 1 60394.429763014 2024-03-25T10:18:51.524431+00:00 19994330.277950953692 27870000.000000081956 262864330.277947336435 1 60394.429774582 2024-03-25T10:18:52.523869+00:00 19994330.277704071254 27869999.999926872551 262864330.277627229691 1 60394.429786142 2024-03-25T10:18:53.522695+00:00 19994330.277769900858 27869999.999960564077 262864330.277726769447 1 60394.429797799 2024-03-25T10:18:54.529880+00:00 19994330.277994256467 27870000.000006750226 262864330.277997285128 1 60394.429809277 2024-03-25T10:18:55.521516+00:00 19994330.277661349624 27869999.999978017062 262864330.277635663748 1 60394.429820947 2024-03-25T10:18:56.529848+00:00 19994330.278181090951 27870000.000029403716 262864330.278206825256 1 60394.429832480 2024-03-25T10:18:57.526300+00:00 19994330.278158307076 27870000.000019397587 262864330.278174012899 1 60394.429844032 2024-03-25T10:18:58.524362+00:00 19994330.278061967343 27870000.000016145408 262864330.278074413538 1 60394.429855573 2024-03-25T10:18:59.521553+00:00 19994330.278011657298 27870000.000011645257 262864330.278019607067 1 60394.429867186 2024-03-25T10:19:00.524895+00:00 19994330.277633838356 27870000.000003933907 262864330.277634084225 1 60394.429878746 2024-03-25T10:19:01.523650+00:00 19994330.278143689036 27870000.000018868595 262864330.278158843517 1 60394.429890324 2024-03-25T10:19:02.524023+00:00 19994330.277996234596 27869999.999997321516 262864330.277989864349 1 60394.429901915 2024-03-25T10:19:03.525458+00:00 19994330.277870971709 27869999.999971382320 262864330.277838677168 1 60394.429913445 2024-03-25T10:19:04.521629+00:00 19994330.278018452227 27870000.000017058104 262864330.278031796217 1 60394.429925056 2024-03-25T10:19:05.524826+00:00 19994330.277882292867 27869999.999982688576 262864330.277861297131 1 60394.429936704 2024-03-25T10:19:06.531224+00:00 19994330.278160225600 27870000.000009920448 262864330.278166443110 1 60394.429948238 2024-03-25T10:19:07.527720+00:00 19994330.278000831604 27869999.999978344887 262864330.277975469828 1 60394.429959808 2024-03-25T10:19:08.527464+00:00 19994330.278018437326 27870000.000002544373 262864330.278017282486 1 60394.429971308 2024-03-25T10:19:09.521012+00:00 19994330.277776543051 27870000.000026039779 262864330.277798891068 1 60394.429982901 2024-03-25T10:19:10.522652+00:00 19994330.278041511774 27870000.000046435744 262864330.278084248304 1 60394.429994523 2024-03-25T10:19:11.526799+00:00 19994330.278011113405 27869999.999973509461 262864330.277980923653 1 60394.430006132 2024-03-25T10:19:12.529772+00:00 19994330.278077099472 27870000.000025317073 262864330.278098732233 1 60394.430017658 2024-03-25T10:19:13.525655+00:00 19994330.277688268572 27869999.999979697168 262864330.277664273977 1 60394.430029187 2024-03-25T10:19:14.521752+00:00 19994330.278103567660 27870000.000022001565 262864330.278121858835 1 60394.430040806 2024-03-25T10:19:15.525642+00:00 19994330.277777682990 27870000.000024221838 262864330.277798205614 1 60394.430052343 2024-03-25T10:19:16.522439+00:00 19994330.277887959033 27869999.999979406595 262864330.277863681316 1 60394.430063924 2024-03-25T10:19:17.523010+00:00 19994330.277910005301 27869999.999962314963 262864330.277868628502 1 60394.430075489 2024-03-25T10:19:18.522220+00:00 19994330.278083276004 27870000.000016808510 262864330.278096377850 1 60394.430087083 2024-03-25T10:19:19.523948+00:00 19994330.278109025210 27870000.000047799200 262864330.278153121471 1 60394.430098627 2024-03-25T10:19:20.521398+00:00 19994330.278001841158 27870000.000011585653 262864330.278009742498 1 60394.430110228 2024-03-25T10:19:21.523675+00:00 19994330.277920775115 27870000.000022973865 262864330.277940064669 1 60394.430121776 2024-03-25T10:19:22.521399+00:00 19994330.277921598405 27870000.000013340265 262864330.277931243181 1 60394.430133386 2024-03-25T10:19:23.524539+00:00 19994330.278218392283 27870000.000007688999 262864330.278222382069 1 60394.430144958 2024-03-25T10:19:24.524367+00:00 19994330.277875743806 27869999.999974459410 262864330.277846515179 1 60394.430156517 2024-03-25T10:19:25.523078+00:00 19994330.277904700488 27869999.999951709062 262864330.277852714062 1 60394.430168095 2024-03-25T10:19:26.523411+00:00 19994330.277878101915 27869999.999976050109 262864330.277850449085 1 60394.430179642 2024-03-25T10:19:27.521022+00:00 19994330.277863215655 27869999.999999981374 262864330.277859479189 1 60394.430191201 2024-03-25T10:19:28.519804+00:00 19994330.277923140675 27870000.000025946647 262864330.277945399284 1 60394.430202774 2024-03-25T10:19:29.519649+00:00 19994330.278089649975 27870000.000000387430 262864330.278086334467 1 60394.430214379 2024-03-25T10:19:30.522311+00:00 19994330.277764610946 27870000.000022284687 262864330.277783215046 1 60394.430225994 2024-03-25T10:19:31.525814+00:00 19994330.278047718108 27869999.999950110912 262864330.277994126081 1 60394.430237609 2024-03-25T10:19:32.529462+00:00 19994330.277949906886 27870000.000024195760 262864330.277970403433 1 60394.430249170 2024-03-25T10:19:33.528288+00:00 19994330.277878519148 27869999.999983675778 262864330.277858495712 1 60394.430260690 2024-03-25T10:19:34.523607+00:00 19994330.277932904661 27869999.999976202846 262864330.277905434370 1 60394.430272239 2024-03-25T10:19:35.521437+00:00 19994330.278060030192 27869999.999989978969 262864330.278046309948 1 60394.430283800 2024-03-25T10:19:36.520354+00:00 19994330.277777329087 27869999.999967962503 262864330.277741611004 1 60394.430295422 2024-03-25T10:19:37.524431+00:00 19994330.277805186808 27870000.000013787299 262864330.277815282345 1 60394.430306990 2024-03-25T10:19:38.523901+00:00 19994330.277913417667 27870000.000009655952 262864330.277919381857 1 60394.430318553 2024-03-25T10:19:39.522970+00:00 19994330.278150174767 27869999.999972999096 262864330.278119474649 1 60394.430330294 2024-03-25T10:19:40.537371+00:00 19994330.278031472117 27869999.999933253974 262864330.277961015701 1 60394.430341755 2024-03-25T10:19:41.527585+00:00 19994330.277765929699 27870000.000005919486 262864330.277768164873 1 60394.430353540 2024-03-25T10:19:42.545809+00:00 19994330.278132602572 27870000.000020857900 262864330.278149783611 1 60394.430364951 2024-03-25T10:19:43.531829+00:00 19994330.277893133461 27870000.000025399029 262864330.277914822102 1 60394.430376468 2024-03-25T10:19:44.526818+00:00 19994330.278058871627 27869999.999991372228 262864330.278046548367 1 60394.430388007 2024-03-25T10:19:45.523812+00:00 19994330.278027765453 27869999.999974489212 262864330.277998566628 1 60394.430399658 2024-03-25T10:19:46.530416+00:00 19994330.277940172702 27869999.999988909811 262864330.277925401926 1 60394.430411160 2024-03-25T10:19:47.524277+00:00 19994330.278058249503 27869999.999975804240 262864330.278030365705 1 60394.430422730 2024-03-25T10:19:48.523876+00:00 19994330.278014864773 27869999.999993942678 262864330.278005123138 1 60394.430434424 2024-03-25T10:19:49.534291+00:00 19994330.277966827154 27870000.000018071383 262864330.277981191874 1 60394.430445905 2024-03-25T10:19:50.526187+00:00 19994330.277880828828 27869999.999938573688 262864330.277815699577 1 60394.430457500 2024-03-25T10:19:51.527976+00:00 19994330.277843739837 27870000.000023368746 262864330.277863413095 1 60394.430469266 2024-03-25T10:19:52.544558+00:00 19994330.277840137482 27869999.999983072281 262864330.277819514275 1 60394.430480769 2024-03-25T10:19:53.538430+00:00 19994330.278047103435 27870000.000024128705 262864330.278067559004 1 60394.430492450 2024-03-25T10:19:54.547619+00:00 19994330.277813863009 27870000.000010166317 262864330.277820318937 1 60394.430504215 2024-03-25T10:19:55.564174+00:00 19994330.277931012213 27869999.999995719641 262864330.277923017740 1 60394.430515383 2024-03-25T10:19:56.529116+00:00 19994330.277864839882 27870000.000010155141 262864330.277871310711 1 60394.430526941 2024-03-25T10:19:57.527672+00:00 19994330.278011374176 27870000.000023353845 262864330.278031051159 1 60394.430538703 2024-03-25T10:19:58.543917+00:00 19994330.277883648872 27869999.999977219850 262864330.277857184410 1 60394.430550085 2024-03-25T10:19:59.527344+00:00 19994330.278042130172 27870000.000000536442 262864330.278038978577 1 60394.430561918 2024-03-25T10:20:00.549750+00:00 19994330.277814999223 27870000.000036336482 262864330.277847647667 1 60394.430573314 2024-03-25T10:20:01.534325+00:00 19994330.278186418116 27870000.000005293638 262864330.278188019991 1 60394.430584872 2024-03-25T10:20:02.532910+00:00 19994330.277853336185 27870000.000026881695 262864330.277876526117 1 60394.430596412 2024-03-25T10:20:03.529993+00:00 19994330.278152413666 27869999.999991815537 262864330.278140515089 1 60394.430608014 2024-03-25T10:20:04.532410+00:00 19994330.278211757541 27869999.999999050051 262864330.278207123280 1 60394.430619619 2024-03-25T10:20:05.535067+00:00 19994330.277843564749 27870000.000026524067 262864330.277866393328 1 60394.430631223 2024-03-25T10:20:06.537630+00:00 19994330.277845550328 27869999.999963048846 262864330.277804911137 1 60394.430642728 2024-03-25T10:20:07.531727+00:00 19994330.277962401509 27869999.999995946884 262864330.277954638004 1 60394.430654259 2024-03-25T10:20:08.527992+00:00 19994330.277957815677 27870000.000019732863 262864330.277973860502 1 60394.430665775 2024-03-25T10:20:09.522962+00:00 19994330.278012704104 27870000.000005148351 262864330.278014153242 1 60394.430677416 2024-03-25T10:20:10.528769+00:00 19994330.278102084994 27869999.999950680882 262864330.278049051762 1 60394.430688997 2024-03-25T10:20:11.529321+00:00 19994330.278102032840 27870000.000039588660 262864330.278137922287 1 60394.430700517 2024-03-25T10:20:12.524655+00:00 19994330.277734570205 27869999.999958623201 262864330.277689516544 1 60394.430712109 2024-03-25T10:20:13.526184+00:00 19994330.277967490256 27870000.000041618943 262864330.278005391359 1 60394.430723650 2024-03-25T10:20:14.523353+00:00 19994330.278126955032 27870000.000026479363 262864330.278149724007 1 60394.430735203 2024-03-25T10:20:15.521485+00:00 19994330.277802303433 27869999.999953158200 262864330.277751743793 1 60394.430746797 2024-03-25T10:20:16.523199+00:00 19994330.277835529298 27870000.000019017607 262864330.277850836515 1 60394.430758751 2024-03-25T10:20:17.556060+00:00 19994330.277881707996 27870000.000005736947 262864330.277883738279 1 60394.430770063 2024-03-25T10:20:18.533445+00:00 19994330.277953855693 27869999.999963335693 262864330.277913510799 1 60394.430781570 2024-03-25T10:20:19.527638+00:00 19994330.277986750007 27870000.000031530857 262864330.278014600277 1 60394.430793138 2024-03-25T10:20:20.527105+00:00 19994330.278001490980 27870000.000001892447 262864330.277999699116 1 60394.430804643 2024-03-25T10:20:21.521155+00:00 19994330.277943778783 27869999.999998133630 262864330.277938216925 1 60394.430816251 2024-03-25T10:20:22.524086+00:00 19994330.277679722756 27869999.999981276691 262864330.277657300234 1 60394.430827800 2024-03-25T10:20:23.521956+00:00 19994330.278059244156 27869999.999995354563 262864330.278050899506 1 60394.430839378 2024-03-25T10:20:24.522243+00:00 19994330.278002008796 27870000.000003911555 262864330.278002202511 1 60394.430850979 2024-03-25T10:20:25.524600+00:00 19994330.277930654585 27870000.000024300069 262864330.277951240540 1 60394.430862558 2024-03-25T10:20:26.525015+00:00 19994330.278090443462 27869999.999979998916 262864330.278066754341 1 60394.430874114 2024-03-25T10:20:27.523484+00:00 19994330.277759183198 27870000.000026248395 262864330.277781754732 1 60394.430885686 2024-03-25T10:20:28.523229+00:00 19994330.277951274067 27869999.999995097518 262864330.277942687273 1 60394.430897264 2024-03-25T10:20:29.523571+00:00 19994330.277697153389 27869999.999975465238 262864330.277668923140 1 60394.430908823 2024-03-25T10:20:30.522331+00:00 19994330.278049223125 27869999.999955788255 262864330.278001308441 1 60394.430920490 2024-03-25T10:20:31.530365+00:00 19994330.278111200780 27869999.999968357384 262864330.278075844049 1 60394.430931989 2024-03-25T10:20:32.523842+00:00 19994330.277587264776 27870000.000003986061 262864330.277587562799 1 60394.430943548 2024-03-25T10:20:33.522503+00:00 19994330.277813136578 27870000.000015139580 262864330.277824580669 1 60394.430955173 2024-03-25T10:20:34.526936+00:00 19994330.277981668711 27870000.000033169985 262864330.278011143208 1 60394.430966723 2024-03-25T10:20:35.524891+00:00 19994330.277678441256 27869999.999976541847 262864330.277651280165 1 60394.430978348 2024-03-25T10:20:36.529310+00:00 19994330.278029203415 27870000.000011257827 262864330.278036773205 1 60394.430989863 2024-03-25T10:20:37.524148+00:00 19994330.278010163456 27870000.000034820288 262864330.278041273355 1 60394.431001461 2024-03-25T10:20:38.526212+00:00 19994330.278102647513 27869999.999997541308 262864330.278096497059 1 60394.431012969 2024-03-25T10:20:39.520548+00:00 19994330.278029900044 27870000.000008191913 262864330.278034389019 1 60394.431024603 2024-03-25T10:20:40.525651+00:00 19994330.277924153954 27869999.999995592982 262864330.277916043997 1 60394.431036135 2024-03-25T10:20:41.522080+00:00 19994330.277875028551 27869999.999989964068 262864330.277861297131 1 60394.431047736 2024-03-25T10:20:42.524367+00:00 19994330.277928642929 27870000.000037454069 262864330.277962416410 1 60394.431059271 2024-03-25T10:20:43.521041+00:00 19994330.277846597135 27869999.999954603612 262864330.277797520161 1 60394.431070887 2024-03-25T10:20:44.524603+00:00 19994330.277746208012 27870000.000032320619 262864330.277774810791 1 60394.431082471 2024-03-25T10:20:45.525540+00:00 19994330.277915425599 27870000.000014033169 262864330.277925759554 1 60394.431094027 2024-03-25T10:20:46.523934+00:00 19994330.277948599309 27870000.000007420778 262864330.277952313423 1 60394.431105703 2024-03-25T10:20:47.532705+00:00 19994330.277831658721 27870000.000037569553 262864330.277865529060 1 60394.431117305 2024-03-25T10:20:48.535116+00:00 19994330.277943197638 27870000.000024281442 262864330.277963787317 1 60394.431128893 2024-03-25T10:20:49.536372+00:00 19994330.277996104211 27869999.999994505197 262864330.277986913919 1 60394.431140467 2024-03-25T10:20:50.536328+00:00 19994330.278024263680 27870000.000026408583 262864330.278046965599 1 60394.431151923 2024-03-25T10:20:51.526184+00:00 19994330.277879089117 27869999.999990493059 262864330.277865886688 1 60394.431163463 2024-03-25T10:20:52.523209+00:00 19994330.277877114713 27870000.000012110919 262864330.277885526419 1 60394.431175242 2024-03-25T10:20:53.540919+00:00 19994330.277904111892 27869999.999985743314 262864330.277886182070 1 60394.431186748 2024-03-25T10:20:54.534995+00:00 19994330.278127476573 27869999.999998893589 262864330.278122663498 1 60394.431198243 2024-03-25T10:20:55.528215+00:00 19994330.277951616794 27870000.000023677945 262864330.277971595526 1 60394.431209789 2024-03-25T10:20:56.525745+00:00 19994330.278019689023 27869999.999989137053 262864330.278005152941 1 60394.431221444 2024-03-25T10:20:57.532722+00:00 19994330.278184890747 27869999.999983143061 262864330.278164327145 1 60394.431232999 2024-03-25T10:20:58.531129+00:00 19994330.277833566070 27869999.999975167215 262864330.277805030346 1 60394.431244615 2024-03-25T10:20:59.534735+00:00 19994330.277743153274 27870000.000056490302 262864330.277795970440 1 60394.431256186 2024-03-25T10:21:00.534481+00:00 19994330.278065893799 27870000.000014521182 262864330.278076708317 1 60394.431267695 2024-03-25T10:21:01.528800+00:00 19994330.277906794101 27869999.999971881509 262864330.277874976397 1 60394.431279259 2024-03-25T10:21:02.527996+00:00 19994330.277568072081 27870000.000001959503 262864330.277566343546 1 60394.431290842 2024-03-25T10:21:03.528716+00:00 19994330.278276011348 27869999.999995332211 262864330.278267621994 1 60394.431302379 2024-03-25T10:21:04.525519+00:00 19994330.278103154153 27869999.999970078468 262864330.278069525957 1 60394.431313947 2024-03-25T10:21:05.525007+00:00 19994330.278024189174 27870000.000050675124 262864330.278071165085 1 60394.431325473 2024-03-25T10:21:06.520836+00:00 19994330.277817443013 27870000.000017687678 262864330.277831435204 1 60394.431337122 2024-03-25T10:21:07.527355+00:00 19994330.277934100479 27870000.000007420778 262864330.277937829494 1 60394.431348613 2024-03-25T10:21:08.520105+00:00 19994330.277972716838 27870000.000021707267 262864330.277990728617 1 60394.431360201 2024-03-25T10:21:09.521408+00:00 19994330.277849365026 27869999.999949023128 262864330.277794718742 1 60394.431371779 2024-03-25T10:21:10.521705+00:00 19994330.277875829488 27870000.000005975366 262864330.277878105640 1 60394.431383385 2024-03-25T10:21:11.524502+00:00 19994330.277827750891 27869999.999998349696 262864330.277822405100 1 60394.431395058 2024-03-25T10:21:12.532953+00:00 19994330.277829568833 27870000.000006839633 262864330.277832716703 1 60394.431406545 2024-03-25T10:21:13.525430+00:00 19994330.278026815504 27869999.999968349934 262864330.277991473675 1 60394.431418076 2024-03-25T10:21:14.521770+00:00 19994330.277844026685 27870000.000031515956 262864330.277871847153 1 60394.431429692 2024-03-25T10:21:15.525406+00:00 19994330.277850754559 27869999.999971244484 262864330.277818292379 1 60394.431441242 2024-03-25T10:21:16.523291+00:00 19994330.277976032346 27870000.000018902123 262864330.277991235256 1 60394.431452848 2024-03-25T10:21:17.526103+00:00 19994330.278023947030 27870000.000015929341 262864330.278036177158 1 60394.431464372 2024-03-25T10:21:18.521750+00:00 19994330.277892056853 27870000.000001773238 262864330.277890145779 1 60394.431476010 2024-03-25T10:21:19.527308+00:00 19994330.277994334698 27869999.999995753169 262864330.277986407280 1 60394.431487507 2024-03-25T10:21:20.520612+00:00 19994330.278040066361 27870000.000025536865 262864330.278061926365 1 60394.431499180 2024-03-25T10:21:21.529201+00:00 19994330.277779851109 27870000.000008977950 262864330.277785122395 1 60394.431510677 2024-03-25T10:21:22.522493+00:00 19994330.278054751456 27870000.000009588897 262864330.278060644865 1 60394.431522246 2024-03-25T10:21:23.522112+00:00 19994330.277773302048 27869999.999989483505 262864330.277759075165 1 60394.431533846 2024-03-25T10:21:24.524269+00:00 19994330.277969501913 27869999.999979514629 262864330.277945339680 1 60394.431545394 2024-03-25T10:21:25.522095+00:00 19994330.277726300061 27869999.999984685332 262864330.277707278728 1 60394.431557028 2024-03-25T10:21:26.527223+00:00 19994330.277985323220 27870000.000004891306 262864330.277986526489 1 60394.431568577 2024-03-25T10:21:27.525087+00:00 19994330.277942642570 27870000.000008337200 262864330.277947306633 1 60394.431580164 2024-03-25T10:21:28.526234+00:00 19994330.278142001480 27869999.999979760498 262864330.278118073940 1 60394.431591735 2024-03-25T10:21:29.525871+00:00 19994330.277913562953 27869999.999998465180 262864330.277908325195 1 60394.431603389 2024-03-25T10:21:30.532815+00:00 19994330.278113171458 27870000.000007912517 262864330.278117418289 1 60394.431615069 2024-03-25T10:21:31.541946+00:00 19994330.278074741364 27870000.000032946467 262864330.278104007244 1 60394.431626478 2024-03-25T10:21:32.527669+00:00 19994330.277814503759 27870000.000005386770 262864330.277816206217 1 60394.431638156 2024-03-25T10:21:33.536632+00:00 19994330.277963668108 27869999.999976616353 262864330.277936577797 1 60394.431649594 2024-03-25T10:21:34.524917+00:00 19994330.277808319777 27869999.999994218349 262864330.277798831463 1 60394.431661236 2024-03-25T10:21:35.530796+00:00 19994330.277939788997 27869999.999993577600 262864330.277929663658 1 60394.431672788 2024-03-25T10:21:36.528857+00:00 19994330.278001572937 27870000.000014878809 262864330.278012752533 1 60394.431684373 2024-03-25T10:21:37.529830+00:00 19994330.277992878109 27869999.999945711344 262864330.277934879065 1 60394.431695976 2024-03-25T10:21:38.532301+00:00 19994330.277960609645 27870000.000001303852 262864330.277958214283 1 60394.431707498 2024-03-25T10:21:39.527777+00:00 19994330.277868043631 27870000.000040788203 262864330.277905136347 1 60394.431719118 2024-03-25T10:21:40.531765+00:00 19994330.278106894344 27869999.999996431172 262864330.278099626303 1 60394.431730656 2024-03-25T10:21:41.528710+00:00 19994330.278011836112 27870000.000071708113 262864330.278079837561 1 60394.431742167 2024-03-25T10:21:42.523262+00:00 19994330.277729138732 27869999.999963752925 262864330.277689218521 1 60394.431753946 2024-03-25T10:21:43.540908+00:00 19994330.277912560850 27869999.999979302287 262864330.277888178825 1 60394.431765366 2024-03-25T10:21:44.527639+00:00 19994330.277878824621 27870000.000000968575 262864330.277876079082 1 60394.431776959 2024-03-25T10:21:45.529206+00:00 19994330.278030291200 27870000.000011906028 262864330.278038501740 1 60394.431788639 2024-03-25T10:21:46.538399+00:00 19994330.277972124517 27869999.999986954033 262864330.277955383062 1 60394.431800083 2024-03-25T10:21:47.527144+00:00 19994330.277803916484 27870000.000032268465 262864330.277832508087 1 60394.431811615 2024-03-25T10:21:48.523524+00:00 19994330.277592364699 27869999.999969363213 262864330.277558028698 1 60394.431823280 2024-03-25T10:21:49.531384+00:00 19994330.278143774718 27870000.000026814640 262864330.278166890144 1 60394.431834928 2024-03-25T10:21:50.537737+00:00 19994330.278007797897 27870000.000040769577 262864330.278044879436 1 60394.431846463 2024-03-25T10:21:51.534368+00:00 19994330.277983829379 27870000.000010199845 262864330.277990341187 1 60394.431858093 2024-03-25T10:21:52.539181+00:00 19994330.278154246509 27870000.000055946410 262864330.278206497431 1 60394.431869610 2024-03-25T10:21:53.534329+00:00 19994330.277869511396 27870000.000012073666 262864330.277877897024 1 60394.431881078 2024-03-25T10:21:54.525118+00:00 19994330.277946677059 27870000.000027503818 262864330.277970492840 1 60394.431892659 2024-03-25T10:21:55.525727+00:00 19994330.277901317924 27869999.999965213239 262864330.277862846851 1 60394.431904317 2024-03-25T10:21:56.532968+00:00 19994330.277757961303 27870000.000046852976 262864330.277801126242 1 60394.431915904 2024-03-25T10:21:57.534113+00:00 19994330.278155621141 27869999.999971173704 262864330.278123110533 1 60394.431927473 2024-03-25T10:21:58.533665+00:00 19994330.277983557433 27869999.999985251576 262864330.277965098619 1 60394.431939025 2024-03-25T10:21:59.531808+00:00 19994330.277974862605 27869999.999987285584 262864330.277958452702 1 60394.431950785 2024-03-25T10:22:00.547847+00:00 19994330.278044357896 27869999.999975778162 262864330.278016448021 1 60394.431962203 2024-03-25T10:22:01.534351+00:00 19994330.277772594243 27870000.000024750829 262864330.277793645859 1 60394.431973692 2024-03-25T10:22:02.527004+00:00 19994330.278202917427 27870000.000024471432 262864330.278223693371 1 60394.431985274 2024-03-25T10:22:03.527699+00:00 19994330.277886658907 27869999.999955955893 262864330.277838915586 1 60394.431996854 2024-03-25T10:22:04.528212+00:00 19994330.277856837958 27870000.000081576407 262864330.277934700251 1 60394.432008455 2024-03-25T10:22:05.530470+00:00 19994330.277943860739 27870000.000021912158 262864330.277962058783 1 60394.432019947 2024-03-25T10:22:06.523434+00:00 19994330.278119560331 27869999.999959822744 262864330.278075695038 1 60394.432031547 2024-03-25T10:22:07.525621+00:00 19994330.277811840177 27869999.999986603856 262864330.277794718742 1 60394.432043176 2024-03-25T10:22:08.530373+00:00 19994330.278086069971 27870000.000005982816 262864330.278088361025 1 60394.432054768 2024-03-25T10:22:09.531934+00:00 19994330.277714777738 27869999.999998942018 262864330.277710020542 1 60394.432066271 2024-03-25T10:22:10.525832+00:00 19994330.278063014150 27869999.999998778105 262864330.278058111668 1 60394.432077847 2024-03-25T10:22:11.525967+00:00 19994330.278049785644 27869999.999997228384 262864330.278043329716 1 60394.432089468 2024-03-25T10:22:12.530009+00:00 19994330.277762826532 27870000.000026874244 262864330.277786016464 1 60394.432100982 2024-03-25T10:22:13.524851+00:00 19994330.277928974479 27869999.999996367842 262864330.277921646833 1 60394.432112804 2024-03-25T10:22:14.546266+00:00 19994330.277897559106 27870000.000042226166 262864330.277936100960 1 60394.432124147 2024-03-25T10:22:15.526269+00:00 19994330.278163418174 27870000.000050388277 262864330.278210103512 1 60394.432135664 2024-03-25T10:22:16.521373+00:00 19994330.277853608131 27870000.000005971640 262864330.277855873108 1 60394.432147283 2024-03-25T10:22:17.525233+00:00 19994330.277846962214 27869999.999985612929 262864330.277828872204 1 60394.432158848 2024-03-25T10:22:18.524490+00:00 19994330.278306316584 27870000.000015877187 262864330.278318494558 1 60394.432170459 2024-03-25T10:22:19.527660+00:00 19994330.278121124953 27869999.999967478216 262864330.278084903955 1 60394.432182215 2024-03-25T10:22:20.543356+00:00 19994330.277751978487 27869999.999994967133 262864330.277743250132 1 60394.432193555 2024-03-25T10:22:21.523159+00:00 19994330.277968630195 27869999.999975435436 262864330.277940392494 1 60394.432205196 2024-03-25T10:22:22.528999+00:00 19994330.277888007462 27869999.999997332692 262864330.277881622314 1 60394.432216682 2024-03-25T10:22:23.521385+00:00 19994330.277901101857 27870000.000024214387 262864330.277921617031 1 60394.432228305 2024-03-25T10:22:24.525590+00:00 19994330.277855217457 27869999.999992951751 262864330.277844488621 1 60394.432239840 2024-03-25T10:22:25.522198+00:00 19994330.277924533933 27869999.999987266958 262864330.277908116579 1 60394.432251501 2024-03-25T10:22:26.529730+00:00 19994330.278060052544 27869999.999985799193 262864330.278042167425 1 60394.432263158 2024-03-25T10:22:27.536880+00:00 19994330.277865413576 27869999.999975774437 262864330.277837485075 1 60394.432274557 2024-03-25T10:22:28.521697+00:00 19994330.277846992016 27870000.000021480024 262864330.277864784002 1 60394.432286136 2024-03-25T10:22:29.522152+00:00 19994330.278044000268 27869999.999954640865 262864330.277994930744 1 60394.432297696 2024-03-25T10:22:30.520970+00:00 19994330.277822878212 27869999.999978795648 262864330.277797967196 1 60394.432309273 2024-03-25T10:22:31.521210+00:00 19994330.278055939823 27869999.999999523163 262864330.278051763773 1 60394.432320854 2024-03-25T10:22:32.521762+00:00 19994330.277904659510 27869999.999977223575 262864330.277878195047 1 60394.432332422 2024-03-25T10:22:33.521250+00:00 19994330.278091281652 27869999.999999310821 262864330.278086900711 1 60394.432344035 2024-03-25T10:22:34.524605+00:00 19994330.277851987630 27870000.000030893832 262864330.277879208326 1 60394.432355714 2024-03-25T10:22:35.533656+00:00 19994330.278057578951 27869999.999993570149 262864330.278047442436 1 60394.432367153 2024-03-25T10:22:36.522047+00:00 19994330.278097610921 27870000.000025935471 262864330.278119832277 1 60394.432378721 2024-03-25T10:22:37.521555+00:00 19994330.278053078800 27870000.000051211566 262864330.278100579977 1 60394.432390301 2024-03-25T10:22:38.522026+00:00 19994330.277757775038 27870000.000011254102 262864330.277765333652 1 60394.432401903 2024-03-25T10:22:39.524464+00:00 19994330.278138969094 27869999.999981936067 262864330.278117209673 1 60394.432413450 2024-03-25T10:22:40.522038+00:00 19994330.277992017567 27869999.999991606921 262864330.277979910374 1 60394.432425044 2024-03-25T10:22:41.523751+00:00 19994330.277738858014 27869999.999992091209 262864330.277727276087 1 60394.432436591 2024-03-25T10:22:42.521454+00:00 19994330.278125762939 27870000.000032760203 262864330.278154820204 1 60394.432448177 2024-03-25T10:22:43.522514+00:00 19994330.278010200709 27870000.000003986061 262864330.278010487556 1 60394.432459741 2024-03-25T10:22:44.521615+00:00 19994330.277811717242 27869999.999959737062 262864330.277767747641 1 60394.432471519 2024-03-25T10:22:45.539225+00:00 19994330.277902983129 27870000.000049855560 262864330.277949154377 1 60394.432483003 2024-03-25T10:22:46.531483+00:00 19994330.277526468039 27870000.000058133155 262864330.277580916882 1 60394.432494543 2024-03-25T10:22:47.528545+00:00 19994330.278117291629 27869999.999990627170 262864330.278104245663 1 60394.432506093 2024-03-25T10:22:48.526472+00:00 19994330.277995344251 27870000.000046588480 262864330.278038233519 1 60394.432517937 2024-03-25T10:22:49.549755+00:00 19994330.278003625572 27869999.999970369041 262864330.277970314026 1 60394.432529255 2024-03-25T10:22:50.527598+00:00 19994330.277743637562 27869999.999972164631 262864330.277712106705 1 60394.432540891 2024-03-25T10:22:51.532952+00:00 19994330.278175771236 27870000.000012952834 262864330.278185039759 1 60394.432552470 2024-03-25T10:22:52.533412+00:00 19994330.277829844505 27870000.000019341707 262864330.277845501900 1 60394.432564173 2024-03-25T10:22:53.544587+00:00 19994330.277851987630 27869999.999989986420 262864330.277838289738 1 60394.432575610 2024-03-25T10:22:54.532740+00:00 19994330.278076879680 27869999.999982628971 262864330.278055816889 1 60394.432587192 2024-03-25T10:22:55.533406+00:00 19994330.277990192175 27870000.000004261732 262864330.277990758419 1 60394.432598833 2024-03-25T10:22:56.539167+00:00 19994330.277932744473 27870000.000040922314 262864330.277969956398 1 60394.432610383 2024-03-25T10:22:57.537083+00:00 19994330.278048269451 27869999.999999303371 262864330.278043895960 1 60394.432621832 2024-03-25T10:22:58.526291+00:00 19994330.277882520109 27870000.000019706786 262864330.277898520231 1 60394.432633481 2024-03-25T10:22:59.532768+00:00 19994330.277896981686 27870000.000001791865 262864330.277895063162 1 60394.432645008 2024-03-25T10:23:00.528730+00:00 19994330.277761094272 27869999.999965514988 262864330.277722924948 1 60394.432656600 2024-03-25T10:23:01.530217+00:00 19994330.277759466320 27869999.999989569187 262864330.277745336294 1 60394.432668087 2024-03-25T10:23:02.522689+00:00 19994330.277984168380 27870000.000009331852 262864330.277989804745 1 60394.432679645 2024-03-25T10:23:03.521355+00:00 19994330.278041578829 27869999.999953608960 262864330.277991473675 1 60394.432691214 2024-03-25T10:23:04.520838+00:00 19994330.277888815850 27869999.999998580664 262864330.277883678675 1 60394.432702817 2024-03-25T10:23:05.523358+00:00 19994330.277954347432 27869999.999992650002 262864330.277943283319 1 60394.432714405 2024-03-25T10:23:06.524535+00:00 19994330.277891747653 27869999.999981068075 262864330.277869135141 1 60394.432725965 2024-03-25T10:23:07.523362+00:00 19994330.277884386480 27869999.999987769872 262864330.277868479490 1 60394.432737542 2024-03-25T10:23:08.523660+00:00 19994330.278072934598 27870000.000027798116 262864330.278097033501 1 60394.432749153 2024-03-25T10:23:09.526818+00:00 19994330.277717676014 27870000.000019509345 262864330.277733504772 1 60394.432760681 2024-03-25T10:23:10.522848+00:00 19994330.277942530811 27870000.000016801059 262864330.277955651283 1 60394.432772253 2024-03-25T10:23:11.522649+00:00 19994330.277783658355 27869999.999961961061 262864330.277741938829 1 60394.432783798 2024-03-25T10:23:12.520159+00:00 19994330.278112985194 27870000.000010009855 262864330.278119295835 1 60394.432795514 2024-03-25T10:23:13.532429+00:00 19994330.277743790299 27869999.999991353601 262864330.277731448412 1 60394.432807323 2024-03-25T10:23:14.552714+00:00 19994330.278156869113 27869999.999989286065 262864330.278142452240 1 60394.432818622 2024-03-25T10:23:15.528959+00:00 19994330.278079472482 27869999.999964021146 262864330.278039813042 1 60394.432830180 2024-03-25T10:23:16.527535+00:00 19994330.277747850865 27869999.999978207052 262864330.277722358704 1 60394.432841802 2024-03-25T10:23:17.531642+00:00 19994330.278050336987 27870000.000044532120 262864330.278091162443 1 60394.432853531 2024-03-25T10:23:18.545098+00:00 19994330.277941185981 27870000.000057537109 262864330.277995049953 1 60394.432864952 2024-03-25T10:23:19.531893+00:00 19994330.277994491160 27869999.999998994172 262864330.277989774942 1 60394.432876454 2024-03-25T10:23:20.525592+00:00 19994330.277891606092 27869999.999992702156 262864330.277880609035 1 60394.432888382 2024-03-25T10:23:21.556170+00:00 19994330.277918219566 27870000.000085905194 262864330.278000414371 1 60394.432899708 2024-03-25T10:23:22.534775+00:00 19994330.277883749455 27869999.999992370605 262864330.277872413397 1 60394.432911225 2024-03-25T10:23:23.529847+00:00 19994330.277777064592 27869999.999987483025 262864330.277760863304 1 60394.432922790 2024-03-25T10:23:24.529058+00:00 19994330.277657892555 27869999.999957028776 262864330.277611225843 1 60394.432934628 2024-03-25T10:23:25.551831+00:00 19994330.278079319745 27869999.999968208373 262864330.278043836355 1 60394.432945898 2024-03-25T10:23:26.525586+00:00 19994330.277934297919 27870000.000040665269 262864330.277971267700 1 60394.432957494 2024-03-25T10:23:27.527465+00:00 19994330.277918528765 27869999.999995689839 262864330.277910500765 1 60394.432969120 2024-03-25T10:23:28.532010+00:00 19994330.277889240533 27870000.000050786883 262864330.277936339378 1 60394.432980833 2024-03-25T10:23:29.543951+00:00 19994330.277926411480 27869999.999999552965 262864330.277922272682 1 60394.432992439 2024-03-25T10:23:30.546756+00:00 19994330.277752999216 27870000.000042472035 262864330.277791768312 1 60394.433003773 2024-03-25T10:23:31.526031+00:00 19994330.278311178088 27870000.000041536987 262864330.278349041939 1 60394.433015450 2024-03-25T10:23:32.534875+00:00 19994330.277737088501 27869999.999984413385 262864330.277717798948 1 60394.433026908 2024-03-25T10:23:33.524847+00:00 19994330.277930371463 27870000.000018011779 262864330.277944684029 1 60394.433038499 2024-03-25T10:23:34.526296+00:00 19994330.277932938188 27870000.000004407018 262864330.277933657169 1 60394.433050144 2024-03-25T10:23:35.532453+00:00 19994330.278010070324 27869999.999960660934 262864330.277967035770 1 60394.433061909 2024-03-25T10:23:36.548923+00:00 19994330.277748040855 27869999.999969065189 262864330.277713418007 1 60394.433073263 2024-03-25T10:23:37.529883+00:00 19994330.277937430888 27870000.000020496547 262864330.277954250574 1 60394.433084886 2024-03-25T10:23:38.534110+00:00 19994330.278053805232 27870000.000002313405 262864330.278052449226 1 60394.433096411 2024-03-25T10:23:39.529909+00:00 19994330.277963567525 27870000.000027898699 262864330.277987778187 1 60394.433108179 2024-03-25T10:23:40.546655+00:00 19994330.277916565537 27869999.999983143061 262864330.277895987034 1 60394.433119630 2024-03-25T10:23:41.535973+00:00 19994330.277971100062 27869999.999978318810 262864330.277945697308 1 60394.433131129 2024-03-25T10:23:42.529528+00:00 19994330.277860235423 27870000.000007744879 262864330.277864277363 1 60394.433142635 2024-03-25T10:23:43.523671+00:00 19994330.277624730021 27870000.000007044524 262864330.277628064156 1 60394.433154216 2024-03-25T10:23:44.524232+00:00 19994330.278150372207 27869999.999993931502 262864330.278140604496 1 60394.433165869 2024-03-25T10:23:45.531037+00:00 19994330.277689035982 27870000.000003833324 262864330.277689188719 1 60394.433177504 2024-03-25T10:23:46.536367+00:00 19994330.278254702687 27869999.999964363873 262864330.278215348721 1 60394.433188933 2024-03-25T10:23:47.523829+00:00 19994330.278128664941 27870000.000020988286 262864330.278145939112 1 60394.433200573 2024-03-25T10:23:48.529490+00:00 19994330.277802444994 27870000.000010538846 262864330.277809292078 1 60394.433212332 2024-03-25T10:23:49.545522+00:00 19994330.277871187776 27870000.000008624047 262864330.277876108885 1 60394.433223921 2024-03-25T10:23:50.546762+00:00 19994330.277837406844 27870000.000009134412 262864330.277842819691 1 60394.433235331 2024-03-25T10:23:51.532613+00:00 19994330.278107285500 27870000.000029563904 262864330.278133153915 1 60394.433246963 2024-03-25T10:23:52.537559+00:00 19994330.277913250029 27870000.000014815480 262864330.277924358845 1 60394.433258430 2024-03-25T10:23:53.528316+00:00 19994330.278021112084 27870000.000006284565 262864330.278023719788 1 60394.433269994 2024-03-25T10:23:54.527501+00:00 19994330.277750793844 27870000.000017270446 262864330.277764379978 1 60394.433281717 2024-03-25T10:23:55.540351+00:00 19994330.278201773763 27870000.000008407980 262864330.278206467628 1 60394.433293209 2024-03-25T10:23:56.533289+00:00 19994330.278051782399 27869999.999983526766 262864330.278031617403 1 60394.433304724 2024-03-25T10:23:57.528138+00:00 19994330.277798451483 27869999.999955814332 262864330.277750551701 1 60394.433316315 2024-03-25T10:23:58.529615+00:00 19994330.278003469110 27869999.999980654567 262864330.277980446815 1 60394.433327851 2024-03-25T10:23:59.526304+00:00 19994330.277828134596 27870000.000002563000 262864330.277826994658 1 60394.433339623 2024-03-25T10:24:00.543401+00:00 19994330.277900278568 27869999.999986909330 262864330.277883499861 1 60394.433351092 2024-03-25T10:24:01.534351+00:00 19994330.277884311974 27870000.000005297363 262864330.277885913849 1 60394.433362679 2024-03-25T10:24:02.535477+00:00 19994330.278156600893 27870000.000009987503 262864330.278162896633 1 60394.433374135 2024-03-25T10:24:03.525288+00:00 19994330.277969006449 27870000.000014893711 262864330.277980208397 1 60394.433385684 2024-03-25T10:24:04.523077+00:00 19994330.277969151735 27870000.000007115304 262864330.277972579002 1 60394.433397279 2024-03-25T10:24:05.524879+00:00 19994330.278007596731 27869999.999977707863 262864330.277981609106 1 60394.433408963 2024-03-25T10:24:06.534402+00:00 19994330.277962051332 27869999.999956797808 262864330.277915149927 1 60394.433420607 2024-03-25T10:24:07.540476+00:00 19994330.277988985181 27870000.000014603138 262864330.277999877930 1 60394.433432054 2024-03-25T10:24:08.529437+00:00 19994330.277868218720 27869999.999994929880 262864330.277859449387 1 60394.433443644 2024-03-25T10:24:09.530825+00:00 19994330.278075952083 27869999.999947831035 262864330.278020113707 1 60394.433455219 2024-03-25T10:24:10.530985+00:00 19994330.277770198882 27870000.000021845102 262864330.277788341045 1 60394.433466885 2024-03-25T10:24:11.538871+00:00 19994330.278054330498 27870000.000005248934 262864330.278055876493 1 60394.433478383 2024-03-25T10:24:12.532299+00:00 19994330.277781881392 27869999.999963827431 262864330.277741998434 1 60394.433489994 2024-03-25T10:24:13.535516+00:00 19994330.277962416410 27870000.000021722168 262864330.277980446815 1 60394.433501469 2024-03-25T10:24:14.526936+00:00 19994330.277731571347 27870000.000044327229 262864330.277772188187 1 60394.433513059 2024-03-25T10:24:15.528269+00:00 19994330.278008781374 27870000.000010401011 262864330.278015494347 1 60394.433524685 2024-03-25T10:24:16.532789+00:00 19994330.278055615723 27870000.000002868474 262864330.278054773808 1 60394.433536382 2024-03-25T10:24:17.543432+00:00 19994330.278025183827 27870000.000018358231 262864330.278039842844 1 60394.433547715 2024-03-25T10:24:18.522581+00:00 19994330.277733314782 27870000.000005170703 262864330.277734816074 1 60394.433559388 2024-03-25T10:24:19.531163+00:00 19994330.277990803123 27869999.999926548451 262864330.277913630009 1 60394.433570891 2024-03-25T10:24:20.524932+00:00 19994330.277756731957 27870000.000005118549 262864330.277758151293 1 60394.433582834 2024-03-25T10:24:21.556883+00:00 19994330.278075322509 27870000.000002667308 262864330.278074324131 1 60394.433593992 2024-03-25T10:24:22.520934+00:00 19994330.277921140194 27869999.999983914196 262864330.277901351452 1 60394.433605567 2024-03-25T10:24:23.520992+00:00 19994330.278065897524 27870000.000021446496 262864330.278083652258 1 60394.433617155 2024-03-25T10:24:24.522176+00:00 19994330.277931462973 27870000.000014659017 262864330.277942419052 1 60394.433628774 2024-03-25T10:24:25.526053+00:00 19994330.278269097209 27870000.000011935830 262864330.278277337551 1 60394.433640321 2024-03-25T10:24:26.523767+00:00 19994330.277847480029 27870000.000007711351 262864330.277851492167 1 60394.433651890 2024-03-25T10:24:27.523263+00:00 19994330.277946896851 27869999.999986760318 262864330.277929961681 1 60394.433663457 2024-03-25T10:24:28.522700+00:00 19994330.277663975954 27869999.999991696328 262864330.277651965618 1 60394.433675084 2024-03-25T10:24:29.527263+00:00 19994330.278113927692 27869999.999942250550 262864330.278052479029 1 60394.433686625 2024-03-25T10:24:30.524388+00:00 19994330.277872860432 27869999.999935492873 262864330.277804672718 1 60394.433698164 2024-03-25T10:24:31.521385+00:00 19994330.277936842293 27870000.000020872802 262864330.277954012156 1 60394.433709794 2024-03-25T10:24:32.526217+00:00 19994330.278037801385 27869999.999960362911 262864330.277994453907 1 60394.433721306 2024-03-25T10:24:33.520864+00:00 19994330.277844946831 27869999.999989219010 262864330.277830451727 1 60394.433732864 2024-03-25T10:24:34.519425+00:00 19994330.278049822897 27869999.999978348613 262864330.278024494648 1 60394.433744462 2024-03-25T10:24:35.521538+00:00 19994330.277840495110 27869999.999999299645 262864330.277836084366 1 60394.433756056 2024-03-25T10:24:36.523279+00:00 19994330.277779877186 27869999.999977547675 262864330.277753740549 1 60394.433767734 2024-03-25T10:24:37.532191+00:00 19994330.278076577932 27870000.000036276877 262864330.278109163046 1 60394.433779190 2024-03-25T10:24:38.522020+00:00 19994330.277781859040 27869999.999984871596 262864330.277763009071 1 60394.433790877 2024-03-25T10:24:39.531818+00:00 19994330.278225813061 27870000.000040058047 262864330.278262168169 1 60394.433802363 2024-03-25T10:24:40.524211+00:00 19994330.278033562005 27869999.999987881631 262864330.278017729521 1 60394.433813965 2024-03-25T10:24:41.526549+00:00 19994330.277943063527 27869999.999978885055 262864330.277918279171 1 60394.433825489 2024-03-25T10:24:42.522231+00:00 19994330.277635730803 27870000.000017575920 262864330.277649611235 1 60394.433837085 2024-03-25T10:24:43.524161+00:00 19994330.277717798948 27870000.000004846603 262864330.277718961239 1 60394.433848652 2024-03-25T10:24:44.523485+00:00 19994330.277991354465 27869999.999990805984 262864330.277978479862 1 60394.433860235 2024-03-25T10:24:45.524326+00:00 19994330.277877602726 27870000.000006228685 262864330.277880132198 1 60394.433871834 2024-03-25T10:24:46.526474+00:00 19994330.277968835086 27870000.000025399029 262864330.277990520000 1 60394.433883363 2024-03-25T10:24:47.522610+00:00 19994330.277861103415 27870000.000009324402 262864330.277866721153 1 60394.433895100 2024-03-25T10:24:48.536676+00:00 19994330.277934208512 27869999.999966956675 262864330.277897477150 1 60394.433906510 2024-03-25T10:24:49.522435+00:00 19994330.278014838696 27870000.000015806407 262864330.278026938438 1 60394.433918073 2024-03-25T10:24:50.521529+00:00 19994330.278009615839 27870000.000009018928 262864330.278014957905 1 60394.433929642 2024-03-25T10:24:51.521049+00:00 19994330.277935970575 27870000.000013381243 262864330.277945667505 1 60394.433941197 2024-03-25T10:24:52.519427+00:00 19994330.277900096029 27869999.999958135188 262864330.277854532003 1 60394.433952874 2024-03-25T10:24:53.528319+00:00 19994330.277778226882 27869999.999942928553 262864330.277717471123 1 60394.433964385 2024-03-25T10:24:54.522828+00:00 19994330.277897812426 27869999.999995563179 262864330.277889668941 1 60394.433976000 2024-03-25T10:24:55.526418+00:00 19994330.277813661844 27869999.999938536435 262864330.277748525143 1 60394.433987573 2024-03-25T10:24:56.526277+00:00 19994330.277936786413 27870000.000037893653 262864330.277970999479 1 60394.433999152 2024-03-25T10:24:57.526737+00:00 19994330.277908455580 27869999.999978125095 262864330.277882874012 1 60394.434010703 2024-03-25T10:24:58.524769+00:00 19994330.278090115637 27869999.999994050711 262864330.278080463409 1 60394.434022414 2024-03-25T10:24:59.536551+00:00 19994330.277718435973 27869999.999990046024 262864330.277704775333 1 60394.434033904 2024-03-25T10:25:00.529282+00:00 19994330.278104729950 27869999.999989293516 262864330.278090327978 1 60394.434045485 2024-03-25T10:25:01.529906+00:00 19994330.277849890292 27869999.999913807958 262864330.277759999037 1 60394.434057081 2024-03-25T10:25:02.531790+00:00 19994330.277931667864 27869999.999977763742 262864330.277905732393 1 60394.434068575 2024-03-25T10:25:03.524840+00:00 19994330.277966305614 27869999.999978609383 262864330.277941226959 1 60394.434080212 2024-03-25T10:25:04.530315+00:00 19994330.277888428420 27869999.999922044575 262864330.277806758881 1 60394.434091783 2024-03-25T10:25:05.530075+00:00 19994330.278007041663 27870000.000017669052 262864330.278021007776 1 60394.434103258 2024-03-25T10:25:06.521513+00:00 19994330.277918450534 27869999.999959897250 262864330.277874648571 1 60394.434114928 2024-03-25T10:25:07.529784+00:00 19994330.277744848281 27869999.999972216785 262864330.277713388205 1 60394.434126482 2024-03-25T10:25:08.528042+00:00 19994330.277997363359 27870000.000033672899 262864330.278027355671 1 60394.434138003 2024-03-25T10:25:09.523466+00:00 19994330.277890708297 27869999.999999001622 262864330.277886003256 1 60394.434149563 2024-03-25T10:25:10.522279+00:00 19994330.278003811836 27870000.000030502677 262864330.278030633926 1 60394.434161195 2024-03-25T10:25:11.527263+00:00 19994330.277846749872 27869999.999985042959 262864330.277828097343 1 60394.434172725 2024-03-25T10:25:12.523446+00:00 19994330.278031896800 27869999.999974101782 262864330.278002291918 1 60394.434184279 2024-03-25T10:25:13.521725+00:00 19994330.277796387672 27869999.999966070056 262864330.277758777142 1 60394.434195868 2024-03-25T10:25:14.523019+00:00 19994330.277922306210 27870000.000007811934 262864330.277926415205 1 60394.434207457 2024-03-25T10:25:15.524315+00:00 19994330.277726255357 27869999.999962542206 262864330.277685105801 1 60394.434219069 2024-03-25T10:25:16.527578+00:00 19994330.277855321765 27870000.000039707869 262864330.277891337872 1 60394.434230678 2024-03-25T10:25:17.530597+00:00 19994330.278069160879 27869999.999986503273 262864330.278051972389 1 60394.434242157 2024-03-25T10:25:18.522391+00:00 19994330.277890093625 27870000.000011172146 262864330.277897566557 1 60394.434253714 2024-03-25T10:25:19.520851+00:00 19994330.278024837375 27870000.000015757978 262864330.278036892414 1 60394.434265346 2024-03-25T10:25:20.525921+00:00 19994330.277995795012 27870000.000018984079 262864330.278011083603 1 60394.434276882 2024-03-25T10:25:21.522562+00:00 19994330.278041094542 27870000.000043861568 262864330.278081268072 1 60394.434288596 2024-03-25T10:25:22.534653+00:00 19994330.278095725924 27870000.000005606562 262864330.278097629547 1 60394.434300035 2024-03-25T10:25:23.523005+00:00 19994330.277777805924 27870000.000029932708 262864330.277804017067 1 60394.434311601 2024-03-25T10:25:24.522311+00:00 19994330.277734275907 27870000.000008948147 262864330.277739524841 1 60394.434323225 2024-03-25T10:25:25.526659+00:00 19994330.277983557433 27869999.999984871596 262864330.277964711189 1 60394.434334742 2024-03-25T10:25:26.521688+00:00 19994330.277952987701 27869999.999966707081 262864330.277916014194 1 60394.434346329 2024-03-25T10:25:27.522819+00:00 19994330.277979563922 27869999.999968420714 262864330.277944266796 1 60394.434357955 2024-03-25T10:25:28.527313+00:00 19994330.277789764106 27870000.000050667673 262864330.277836740017 1 60394.434369531 2024-03-25T10:25:29.527464+00:00 19994330.277968056500 27870000.000010568649 262864330.277974933386 1 60394.434381052 2024-03-25T10:25:30.522887+00:00 19994330.278042040765 27870000.000024460256 262864330.278062820435 1 60394.434392587 2024-03-25T10:25:31.519538+00:00 19994330.277795735747 27870000.000048015267 262864330.277840048075 1 60394.434404185 2024-03-25T10:25:32.521580+00:00 19994330.278136365116 27869999.999993804842 262864330.278126478195 1 60394.434415773 2024-03-25T10:25:33.522733+00:00 19994330.277713391930 27869999.999965503812 262864330.277675181627 1 60394.434427368 2024-03-25T10:25:34.524533+00:00 19994330.278193414211 27870000.000030253083 262864330.278219968081 1 60394.434438917 2024-03-25T10:25:35.522465+00:00 19994330.278026949614 27869999.999937701970 262864330.277960956097 1 60394.434450483 2024-03-25T10:25:36.521782+00:00 19994330.277986593544 27869999.999975923449 262864330.277958810329 1 60394.434462074 2024-03-25T10:25:37.523173+00:00 19994330.278086431324 27870000.000015202910 262864330.278097927570 1 60394.434473691 2024-03-25T10:25:38.526849+00:00 19994330.277932435274 27870000.000000920147 262864330.277929663658 1 60394.434485245 2024-03-25T10:25:39.525185+00:00 19994330.277959156781 27869999.999981302768 262864330.277936786413 1 60394.434496811 2024-03-25T10:25:40.524466+00:00 19994330.277806632221 27870000.000036317855 262864330.277839273214 1 60394.434508356 2024-03-25T10:25:41.521946+00:00 19994330.278000287712 27870000.000007469207 262864330.278004080057 1 60394.434519938 2024-03-25T10:25:42.522633+00:00 19994330.277826059610 27870000.000024046749 262864330.277846425772 1 60394.434531511 2024-03-25T10:25:43.522588+00:00 19994330.278074350208 27869999.999967921525 262864330.278038591146 1 60394.434543167 2024-03-25T10:25:44.529645+00:00 19994330.277855254710 27870000.000008668751 262864330.277860224247 1 60394.434554794 2024-03-25T10:25:45.534236+00:00 19994330.277943108231 27869999.999948497862 262864330.277887910604 1 60394.434566277 2024-03-25T10:25:46.526319+00:00 19994330.277811184525 27869999.999970823526 262864330.277778327465 1 60394.434577866 2024-03-25T10:25:47.527600+00:00 19994330.277992904186 27869999.999989885837 262864330.277979105711 1 60394.434589638 2024-03-25T10:25:48.544738+00:00 19994330.278051760048 27870000.000042185187 262864330.278090268373 1 60394.434601012 2024-03-25T10:25:49.527432+00:00 19994330.278116635978 27869999.999948408455 262864330.278061360121 1 60394.434612688 2024-03-25T10:25:50.536202+00:00 19994330.277605414391 27869999.999981224537 262864330.277582943439 1 60394.434624288 2024-03-25T10:25:51.538517+00:00 19994330.278255917132 27870000.000024430454 262864330.278276652098 1 60394.434635859 2024-03-25T10:25:52.538182+00:00 19994330.277887441218 27870000.000068686903 262864330.277952432632 1 60394.434647473 2024-03-25T10:25:53.541636+00:00 19994330.278141796589 27869999.999967746437 262864330.278105854988 1 60394.434658936 2024-03-25T10:25:54.532074+00:00 19994330.277888350189 27869999.999991569668 262864330.277876228094 1 60394.434670467 2024-03-25T10:25:55.528373+00:00 19994330.278092853725 27869999.999998506159 262864330.278087675571 1 60394.434682141 2024-03-25T10:25:56.536958+00:00 19994330.277922175825 27869999.999979864806 262864330.277898341417 1 60394.434693601 2024-03-25T10:25:57.527077+00:00 19994330.277873747051 27869999.999957479537 262864330.277827531099 1 60394.434705258 2024-03-25T10:25:58.534299+00:00 19994330.278058130294 27869999.999980438501 262864330.278034895658 1 60394.434716742 2024-03-25T10:25:59.526452+00:00 19994330.277780454606 27869999.999994244426 262864330.277770996094 1 60394.434728296 2024-03-25T10:26:00.524799+00:00 19994330.278194651008 27870000.000027202070 262864330.278218150139 1 60394.434739940 2024-03-25T10:26:01.530836+00:00 19994330.277871623635 27870000.000016078353 262864330.277884006500 1 60394.434751523 2024-03-25T10:26:02.531552+00:00 19994330.278079081327 27870000.000001333654 262864330.278076738119 1 60394.434763037 2024-03-25T10:26:03.526386+00:00 19994330.278031323105 27870000.000025127083 262864330.278052747250 1 60394.434774627 2024-03-25T10:26:04.527781+00:00 19994330.277703914791 27869999.999992758036 262864330.277692973614 1 60394.434786206 2024-03-25T10:26:05.528159+00:00 19994330.277949731797 27869999.999977581203 262864330.277923613787 1 60394.434797839 2024-03-25T10:26:06.533331+00:00 19994330.278029084206 27870000.000000666827 262864330.278026044369 1 60394.434809345 2024-03-25T10:26:07.527384+00:00 19994330.277976796031 27869999.999976057559 262864330.277949154377 1 60394.434820913 2024-03-25T10:26:08.526898+00:00 19994330.277601920068 27870000.000028807670 262864330.277627050877 1 60394.434832514 2024-03-25T10:26:09.529220+00:00 19994330.277980357409 27869999.999980639666 262864330.277957290411 1 60394.434844088 2024-03-25T10:26:10.529236+00:00 19994330.277919709682 27869999.999948475510 262864330.277864485979 1 60394.434855595 2024-03-25T10:26:11.523430+00:00 19994330.278150659055 27870000.000031791627 262864330.278178751469 1 60394.434867226 2024-03-25T10:26:12.528322+00:00 19994330.278014253825 27869999.999995153397 262864330.278005689383 1 60394.434878856 2024-03-25T10:26:13.533207+00:00 19994330.277902580798 27870000.000067483634 262864330.277966350317 1 60394.434890399 2024-03-25T10:26:14.530439+00:00 19994330.277901057154 27870000.000005744398 262864330.277903109789 1 60394.434901858 2024-03-25T10:26:15.520548+00:00 19994330.278241373599 27870000.000016082078 262864330.278253763914 1 60394.434913451 2024-03-25T10:26:16.522190+00:00 19994330.277824666351 27870000.000019703060 262864330.277840673923 1 60394.434925043 2024-03-25T10:26:17.523764+00:00 19994330.277756310999 27869999.999958846718 262864330.277711451054 1 60394.434936598 2024-03-25T10:26:18.522101+00:00 19994330.278062395751 27870000.000005748123 262864330.278064459562 1 60394.434948548 2024-03-25T10:26:19.554562+00:00 19994330.277964733541 27870000.000007931143 262864330.277968972921 1 60394.434959739 2024-03-25T10:26:20.521401+00:00 19994330.277820281684 27869999.999987285584 262864330.277803868055 1 60394.434971359 2024-03-25T10:26:21.525400+00:00 19994330.278310634196 27869999.999971017241 262864330.278277963400 1 60394.434982919 2024-03-25T10:26:22.524235+00:00 19994330.277904078364 27870000.000035203993 262864330.277935564518 1 60394.434994538 2024-03-25T10:26:23.528066+00:00 19994330.277901258320 27870000.000005263835 262864330.277902841568 1 60394.435006087 2024-03-25T10:26:24.525919+00:00 19994330.277846742421 27869999.999997716397 262864330.277840763330 1 60394.435017754 2024-03-25T10:26:25.533950+00:00 19994330.277961749583 27869999.999999910593 262864330.277957975864 1 60394.435029410 2024-03-25T10:26:26.541021+00:00 19994330.278055753559 27869999.999985799193 262864330.278037875891 1 60394.435041204 2024-03-25T10:26:27.560000+00:00 19994330.277947265655 27870000.000002734363 262864330.277946323156 1 60394.435052414 2024-03-25T10:26:28.528613+00:00 19994330.277948398143 27869999.999984294176 262864330.277929008007 1 60394.435063900 2024-03-25T10:26:29.520982+00:00 19994330.278100583702 27869999.999976899475 262864330.278073787689 1 60394.435075492 2024-03-25T10:26:30.522466+00:00 19994330.277898892760 27869999.999982956797 262864330.277878165245 1 60394.435087059 2024-03-25T10:26:31.521855+00:00 19994330.277789581567 27869999.999960191548 262864330.277746081352 1 60394.435098695 2024-03-25T10:26:32.527235+00:00 19994330.278100807220 27870000.000020783395 262864330.278117895126 1 60394.435110272 2024-03-25T10:26:33.527490+00:00 19994330.277914218605 27870000.000004049391 262864330.277914583683 1 60394.435121789 2024-03-25T10:26:34.522522+00:00 19994330.277800448239 27870000.000031232834 262864330.277827978134 1 60394.435133368 2024-03-25T10:26:35.522952+00:00 19994330.278076987714 27870000.000026561320 262864330.278099834919 1 60394.435144961 2024-03-25T10:26:36.524654+00:00 19994330.277940124273 27870000.000022582710 262864330.277959018946 1 60394.435156548 2024-03-25T10:26:37.525741+00:00 19994330.277857325971 27869999.999996319413 262864330.277849942446 1 60394.435168091 2024-03-25T10:26:38.523058+00:00 19994330.278088316321 27869999.999990530312 262864330.278075158596 1 60394.435179679 2024-03-25T10:26:39.524264+00:00 19994330.277838766575 27869999.999995522201 262864330.277830600739 1 60394.435191262 2024-03-25T10:26:40.524977+00:00 19994330.277839835733 27869999.999980174005 262864330.277816325426 1 60394.435202789 2024-03-25T10:26:41.520992+00:00 19994330.278002467006 27870000.000022247434 262864330.278021007776 1 60394.435214440 2024-03-25T10:26:42.527607+00:00 19994330.278005905449 27869999.999975584447 262864330.277977794409 1 60394.435225941 2024-03-25T10:26:43.521298+00:00 19994330.277729783207 27869999.999956995249 262864330.277683079243 1 60394.435237583 2024-03-25T10:26:44.527183+00:00 19994330.277762781829 27869999.999974850565 262864330.277733922005 1 60394.435249102 2024-03-25T10:26:45.522390+00:00 19994330.277861259878 27870000.000022653490 262864330.277880221605 1 60394.435260754 2024-03-25T10:26:46.529102+00:00 19994330.277837179601 27870000.000006768852 262864330.277840256691 1 60394.435272305 2024-03-25T10:26:47.527199+00:00 19994330.278027877212 27870000.000013001263 262864330.278037190437 1 60394.435283856 2024-03-25T10:26:48.525206+00:00 19994330.277940835804 27870000.000049214810 262864330.277986347675 1 60394.435295467 2024-03-25T10:26:49.528322+00:00 19994330.277943614870 27869999.999937955290 262864330.277877867222 1 60394.435307049 2024-03-25T10:26:50.529023+00:00 19994330.278070978820 27870000.000048160553 262864330.278115451336 1 60394.435318694 2024-03-25T10:26:51.535166+00:00 19994330.277868278325 27869999.999978505075 262864330.277843087912 1 60394.435330144 2024-03-25T10:26:52.524417+00:00 19994330.278067473322 27870000.000037878752 262864330.278101652861 1 60394.435341902 2024-03-25T10:26:53.540286+00:00 19994330.278051305562 27869999.999956335872 262864330.278003960848 1 60394.435353400 2024-03-25T10:26:54.533784+00:00 19994330.277790255845 27870000.000015031546 262864330.277801573277 1 60394.435365059 2024-03-25T10:26:55.541154+00:00 19994330.278151486069 27870000.000008732080 262864330.278156518936 1 60394.435376595 2024-03-25T10:26:56.537805+00:00 19994330.277938053012 27870000.000012647361 262864330.277947008610 1 60394.435388072 2024-03-25T10:26:57.529447+00:00 19994330.277819432318 27870000.000052850693 262864330.277868568897 1 60394.435399669 2024-03-25T10:26:58.531439+00:00 19994330.278124105185 27870000.000007364899 262864330.278127759695 1 60394.435411155 2024-03-25T10:26:59.523771+00:00 19994330.277748148888 27869999.999992184341 262864330.277736634016 1 60394.435422757 2024-03-25T10:27:00.526215+00:00 19994330.278016373515 27869999.999978639185 262864330.277991294861 1 60394.435434784 2024-03-25T10:27:01.565346+00:00 19994330.277793210000 27870000.000003557652 262864330.277793049812 1 60394.435445995 2024-03-25T10:27:02.533958+00:00 19994330.277796946466 27870000.000028666109 262864330.277821928263 1 60394.435457513 2024-03-25T10:27:03.529103+00:00 19994330.278176635504 27869999.999970369041 262864330.278143316507 1 60394.435469028 2024-03-25T10:27:04.524032+00:00 19994330.278051190078 27870000.000046782196 262864330.278094291687 1 60394.435480623 2024-03-25T10:27:05.525773+00:00 19994330.277976911515 27869999.999984573573 262864330.277957767248 1 60394.435492169 2024-03-25T10:27:06.523418+00:00 19994330.277987524867 27869999.999994881451 262864330.277978718281 1 60394.435503731 2024-03-25T10:27:07.522389+00:00 19994330.277956739068 27870000.000050436705 262864330.278003454208 1 60394.435515403 2024-03-25T10:27:08.530785+00:00 19994330.277981352061 27869999.999995391816 262864330.277973026037 1 60394.435526921 2024-03-25T10:27:09.526004+00:00 19994330.278022404760 27870000.000018138438 262864330.278036862612 1 60394.435538439 2024-03-25T10:27:10.521156+00:00 19994330.277940630913 27869999.999991506338 262864330.277928441763 1 60394.435550006 2024-03-25T10:27:11.520493+00:00 19994330.277768734843 27870000.000029347837 262864330.277794390917 1 60394.435561656 2024-03-25T10:27:12.527093+00:00 19994330.277817059308 27869999.999989695847 262864330.277803063393 1 60394.435573177 2024-03-25T10:27:13.522487+00:00 19994330.277847521007 27869999.999987099320 262864330.277830928564 1 60394.435584796 2024-03-25T10:27:14.526373+00:00 19994330.277688845992 27870000.000010933727 262864330.277696073055 1 60394.435596319 2024-03-25T10:27:15.521991+00:00 19994330.278025913984 27870000.000005859882 262864330.278028100729 1 60394.435607884 2024-03-25T10:27:16.521196+00:00 19994330.277828630060 27870000.000003293157 262864330.277828216553 1 60394.435619478 2024-03-25T10:27:17.522907+00:00 19994330.277907069772 27870000.000017903745 262864330.277921289206 1 60394.435631036 2024-03-25T10:27:18.521520+00:00 19994330.277939036489 27870000.000002078712 262864330.277937412262 1 60394.435642625 2024-03-25T10:27:19.522827+00:00 19994330.277957230806 27870000.000043518841 262864330.277997046709 1 60394.435654216 2024-03-25T10:27:20.524303+00:00 19994330.277971483767 27869999.999983623624 262864330.277951389551 1 60394.435665855 2024-03-25T10:27:21.529880+00:00 19994330.278107516468 27869999.999985665083 262864330.278089493513 1 60394.435677336 2024-03-25T10:27:22.521837+00:00 19994330.277819011360 27870000.000019494444 262864330.277834802866 1 60394.435688915 2024-03-25T10:27:23.522247+00:00 19994330.277940090746 27869999.999951589853 262864330.277888000011 1 60394.435700549 2024-03-25T10:27:24.527429+00:00 19994330.277806326747 27870000.000041108578 262864330.277843713760 1 60394.435712062 2024-03-25T10:27:25.522126+00:00 19994330.278151739389 27869999.999997399747 262864330.278145462275 1 60394.435723649 2024-03-25T10:27:26.523327+00:00 19994330.277555365115 27870000.000009797513 262864330.277561485767 1 60394.435735398 2024-03-25T10:27:27.538404+00:00 19994330.277856200933 27870000.000018112361 262864330.277870625257 1 60394.435746846 2024-03-25T10:27:28.527507+00:00 19994330.277928721160 27870000.000023543835 262864330.277948558331 1 60394.435758423 2024-03-25T10:27:29.527721+00:00 19994330.278054185212 27870000.000002156943 262864330.278052628040 1 60394.435770206 2024-03-25T10:27:30.545794+00:00 19994330.277649704367 27870000.000017702579 262864330.277663707733 1 60394.435781565 2024-03-25T10:27:31.527272+00:00 19994330.278220526874 27869999.999972086400 262864330.278188914061 1 60394.435793258 2024-03-25T10:27:32.537481+00:00 19994330.277848221362 27870000.000021647662 262864330.277866154909 1 60394.435804867 2024-03-25T10:27:33.540545+00:00 19994330.278017885983 27870000.000013247132 262864330.278027415276 1 60394.435816374 2024-03-25T10:27:34.534698+00:00 19994330.277966476977 27870000.000000320375 262864330.277963101864 1 60394.435828028 2024-03-25T10:27:35.541598+00:00 19994330.277908056974 27869999.999963615090 262864330.277867972851 1 60394.435839592 2024-03-25T10:27:36.540740+00:00 19994330.277968384326 27869999.999985702336 262864330.277950376272 1 60394.435850970 2024-03-25T10:27:37.523828+00:00 19994330.277902010828 27870000.000044710934 262864330.277943015099 1 60394.435862552 2024-03-25T10:27:38.524549+00:00 19994330.277668390423 27869999.999953117222 262864330.277617812157 1 60394.435874132 2024-03-25T10:27:39.524966+00:00 19994330.278100319207 27869999.999997127801 262864330.278093755245 1 60394.435885679 2024-03-25T10:27:40.522701+00:00 19994330.278115138412 27870000.000011615455 262864330.278123080730 1 60394.435897253 2024-03-25T10:27:41.522666+00:00 19994330.277965527028 27869999.999979652464 262864330.277941465378 1 60394.435908894 2024-03-25T10:27:42.528460+00:00 19994330.277957860380 27869999.999990310520 262864330.277944475412 1 60394.435920500 2024-03-25T10:27:43.531188+00:00 19994330.278060473502 27870000.000005975366 262864330.278062731028 1 60394.435932057 2024-03-25T10:27:44.529743+00:00 19994330.277690950781 27869999.999971605837 262864330.277658849955 1 60394.435943671 2024-03-25T10:27:45.533123+00:00 19994330.277877427638 27869999.999988816679 262864330.277862548828 1 60394.435955144 2024-03-25T10:27:46.524389+00:00 19994330.277987863868 27869999.999975338578 262864330.277959495783 1 60394.435966720 2024-03-25T10:27:47.524578+00:00 19994330.278139747679 27869999.999996732920 262864330.278132766485 1 60394.435978360 2024-03-25T10:27:48.530358+00:00 19994330.277727127075 27870000.000009216368 262864330.277732640505 1 60394.435989967 2024-03-25T10:27:49.533115+00:00 19994330.277991719544 27870000.000002339482 262864330.277990341187 1 60394.436001546 2024-03-25T10:27:50.533543+00:00 19994330.278018318117 27869999.999990783632 262864330.278005421162 1 60394.436013434 2024-03-25T10:27:51.560725+00:00 19994330.277664609253 27870000.000001437962 262864330.277662336826 1 60394.436024557 2024-03-25T10:27:52.521714+00:00 19994330.278114471585 27870000.000008910894 262864330.278119683266 1 60394.436036245 2024-03-25T10:27:53.531613+00:00 19994330.277877189219 27870000.000010166317 262864330.277883648872 1 60394.436047883 2024-03-25T10:27:54.537053+00:00 19994330.277980681509 27870000.000008046627 262864330.277985036373 1 60394.436059359 2024-03-25T10:27:55.528635+00:00 19994330.277628678828 27869999.999991293997 262864330.277616292238 1 60394.436070974 2024-03-25T10:27:56.532130+00:00 19994330.278166063130 27869999.999935332686 262864330.278097689152 1 60394.436082515 2024-03-25T10:27:57.529303+00:00 19994330.277974665165 27870000.000044684857 262864330.278015643358 1 60394.436094281 2024-03-25T10:27:58.545878+00:00 19994330.277964007109 27869999.999939609319 262864330.277899920940 1 60394.436105748 2024-03-25T10:27:59.536589+00:00 19994330.277613602579 27869999.999996758997 262864330.277606666088 1 60394.436117277 2024-03-25T10:28:00.532743+00:00 19994330.277939956635 27870000.000011865050 262864330.277948111296 1 60394.436128824 2024-03-25T10:28:01.530349+00:00 19994330.278045486659 27869999.999983794987 262864330.278025567532 1 60394.436140316 2024-03-25T10:28:02.523302+00:00 19994330.277988646179 27870000.000029128045 262864330.278014063835 1 60394.436152047 2024-03-25T10:28:03.536866+00:00 19994330.278077412397 27869999.999979469925 262864330.278053194284 1 60394.436163512 2024-03-25T10:28:04.527421+00:00 19994330.277774829417 27869999.999958135188 262864330.277729272842 1 60394.436175042 2024-03-25T10:28:05.523604+00:00 19994330.277978163213 27870000.000037100166 262864330.278011560440 1 60394.436186679 2024-03-25T10:28:06.529059+00:00 19994330.277864586562 27869999.999942459166 262864330.277803331614 1 60394.436198189 2024-03-25T10:28:07.523520+00:00 19994330.277958489954 27869999.999991744757 262864330.277946531773 1 60394.436209743 2024-03-25T10:28:08.521766+00:00 19994330.277827452868 27870000.000000204891 262864330.277823954821 1 60394.436221293 2024-03-25T10:28:09.519694+00:00 19994330.277890279889 27870000.000002495944 262864330.277889072895 1 60394.436232932 2024-03-25T10:28:10.525331+00:00 19994330.277890041471 27869999.999975346029 262864330.277861714363 1 60394.436244533 2024-03-25T10:28:11.527702+00:00 19994330.278039246798 27869999.999986238778 262864330.278021782637 1 60394.436256098 2024-03-25T10:28:12.526877+00:00 19994330.277943152934 27870000.000038798898 262864330.277978271246 1 60394.436267647 2024-03-25T10:28:13.524716+00:00 19994330.277762386948 27870000.000019375235 262864330.277778059244 1 60394.436279186 2024-03-25T10:28:14.521644+00:00 19994330.277711000293 27869999.999979808927 262864330.277687102556 1 60394.436290741 2024-03-25T10:28:15.520024+00:00 19994330.278079133481 27869999.999973837286 262864330.278049260378 1 60394.436302362 2024-03-25T10:28:16.524065+00:00 19994330.278122927994 27869999.999977074564 262864330.278096318245 1 60394.436313936 2024-03-25T10:28:17.524046+00:00 19994330.278030034155 27870000.000014256686 262864330.278040587902 1 60394.436325491 2024-03-25T10:28:18.522407+00:00 19994330.277746859938 27869999.999898143113 262864330.277641296387 1 60394.436337091 2024-03-25T10:28:19.524691+00:00 19994330.277814187109 27869999.999961715192 262864330.277772188187 1 60394.436348640 2024-03-25T10:28:20.522476+00:00 19994330.278055988252 27870000.000006295741 262864330.278058588505 1 60394.436360259 2024-03-25T10:28:21.526343+00:00 19994330.277850832790 27870000.000030800700 262864330.277877956629 1 60394.436371834 2024-03-25T10:28:22.526508+00:00 19994330.277807876468 27869999.999960854650 262864330.277765035629 1 60394.436383440 2024-03-25T10:28:23.529198+00:00 19994330.277975618839 27870000.000008136034 262864330.277980059385 1 60394.436394945 2024-03-25T10:28:24.523210+00:00 19994330.278305392712 27870000.000014897436 262864330.278316587210 1 60394.436406782 2024-03-25T10:28:25.545935+00:00 19994330.277760162950 27870000.000034235418 262864330.277790725231 1 60394.436418138 2024-03-25T10:28:26.527112+00:00 19994330.277984760702 27870000.000006880611 262864330.277987957001 1 60394.436429658 2024-03-25T10:28:27.522501+00:00 19994330.277767684311 27870000.000017847866 262864330.277781844139 1 60394.436441322 2024-03-25T10:28:28.530237+00:00 19994330.277817312628 27869999.999959979206 262864330.277773588896 1 60394.436452837 2024-03-25T10:28:29.525084+00:00 19994330.278035923839 27870000.000013880432 262864330.278046131134 1 60394.436464395 2024-03-25T10:28:30.523707+00:00 19994330.277901541442 27869999.999937932938 262864330.277835756540 1 60394.436475948 2024-03-25T10:28:31.521934+00:00 19994330.277920432389 27870000.000013336539 262864330.277930080891 1 60394.436487533 2024-03-25T10:28:32.522873+00:00 19994330.278156932443 27869999.999963864684 262864330.278117120266 1 60394.436499125 2024-03-25T10:28:33.524399+00:00 19994330.277910944074 27869999.999994706362 262864330.277901947498 1 60394.436510656 2024-03-25T10:28:34.520728+00:00 19994330.277740862221 27870000.000006794930 262864330.277743965387 1 60394.436522379 2024-03-25T10:28:35.533490+00:00 19994330.278087083250 27870000.000023666769 262864330.278107047081 1 60394.436533944 2024-03-25T10:28:36.532717+00:00 19994330.277836453170 27870000.000012584031 262864330.277845323086 1 60394.436545424 2024-03-25T10:28:37.524644+00:00 19994330.278138209134 27869999.999978508800 262864330.278113037348 1 60394.436556965 2024-03-25T10:28:38.521805+00:00 19994330.277868106961 27870000.000039797276 262864330.277904212475 1 60394.436568543 2024-03-25T10:28:39.522095+00:00 19994330.277809958905 27869999.999941557646 262864330.277747809887 1 60394.436580109 2024-03-25T10:28:40.521474+00:00 19994330.277987755835 27869999.999984864146 262864330.277968913317 1 60394.436591688 2024-03-25T10:28:41.521843+00:00 19994330.277767308056 27870000.000007640570 262864330.277771234512 1 60394.436603275 2024-03-25T10:28:42.522947+00:00 19994330.277989115566 27870000.000005267560 262864330.277990698814 1 60394.436614877 2024-03-25T10:28:43.525346+00:00 19994330.277926459908 27870000.000051137060 262864330.277973890305 1 60394.436626412 2024-03-25T10:28:44.521995+00:00 19994330.277757499367 27870000.000004120171 262864330.277757912874 1 60394.436638097 2024-03-25T10:28:45.531592+00:00 19994330.278307523578 27870000.000008486211 262864330.278312325478 1 60394.436649608 2024-03-25T10:28:46.526131+00:00 19994330.278038520366 27870000.000021886081 262864330.278056710958 1 60394.436661205 2024-03-25T10:28:47.528133+00:00 19994330.278013288975 27870000.000034257770 262864330.278043866158 1 60394.436672794 2024-03-25T10:28:48.529420+00:00 19994330.277879025787 27869999.999997995794 262864330.277873337269 1 60394.436684398 2024-03-25T10:28:49.531972+00:00 19994330.277818527073 27870000.000002786517 262864330.277817636728 1 60394.436695960 2024-03-25T10:28:50.530971+00:00 19994330.277885090560 27869999.999966818839 262864330.277848213911 1 60394.436707526 2024-03-25T10:28:51.530310+00:00 19994330.277943804860 27870000.000029727817 262864330.277969837189 1 60394.436719149 2024-03-25T10:28:52.534463+00:00 19994330.277996860445 27869999.999981019646 262864330.277974188328 1 60394.436730722 2024-03-25T10:28:53.534378+00:00 19994330.278024055064 27869999.999979302287 262864330.277999669313 1 60394.436742226 2024-03-25T10:28:54.528311+00:00 19994330.277819920331 27870000.000002585351 262864330.277818828821 1 60394.436753951 2024-03-25T10:28:55.541345+00:00 19994330.278072010726 27870000.000032845885 262864330.278101146221 1 60394.436765428 2024-03-25T10:28:56.533000+00:00 19994330.277905371040 27870000.000013075769 262864330.277914762497 1 60394.436776946 2024-03-25T10:28:57.528141+00:00 19994330.277947921306 27870000.000009000301 262864330.277953237295 1 60394.436788720 2024-03-25T10:28:58.545395+00:00 19994330.277984444052 27870000.000050328672 262864330.278031080961 1 60394.436800146 2024-03-25T10:28:59.532622+00:00 19994330.277960408479 27870000.000009164214 262864330.277965903282 1 60394.436811832 2024-03-25T10:29:00.542316+00:00 19994330.278022680432 27870000.000003084540 262864330.278022080660 1 60394.436823163 2024-03-25T10:29:01.521292+00:00 19994330.278077248484 27869999.999995168298 262864330.278068721294 1 60394.436834738 2024-03-25T10:29:02.521365+00:00 19994330.278060808778 27869999.999983005226 262864330.278040111065 1 60394.436846309 2024-03-25T10:29:03.521087+00:00 19994330.277977380902 27869999.999990973622 262864330.277964651585 1 60394.436857875 2024-03-25T10:29:04.520408+00:00 19994330.277555927634 27870000.000025708228 262864330.277577936649 1 60394.436869467 2024-03-25T10:29:05.521938+00:00 19994330.278155922890 27869999.999989286065 262864330.278141498566 1 60394.436881055 2024-03-25T10:29:06.523154+00:00 19994330.277874700725 27870000.000010818243 262864330.277881830931 1 60394.436892656 2024-03-25T10:29:07.525470+00:00 19994330.277770712972 27870000.000035025179 262864330.277802050114 1 60394.436904200 2024-03-25T10:29:08.522898+00:00 19994330.278083849698 27869999.999999549240 262864330.278079718351 1 60394.436915789 2024-03-25T10:29:09.524144+00:00 19994330.278026819229 27869999.999992076308 262864330.278015196323 1 60394.436927358 2024-03-25T10:29:10.523715+00:00 19994330.277915474027 27869999.999996192753 262864330.277907967567 1 60394.436938906 2024-03-25T10:29:11.521442+00:00 19994330.277911711484 27870000.000053908676 262864330.277961939573 1 60394.436950495 2024-03-25T10:29:12.522706+00:00 19994330.278090897948 27869999.999997232109 262864330.278084427118 1 60394.436962286 2024-03-25T10:29:13.541462+00:00 19994330.278203133494 27869999.999983794987 262864330.278183221817 1 60394.436973781 2024-03-25T10:29:14.534684+00:00 19994330.277977786958 27869999.999984793365 262864330.277958899736 1 60394.436985353 2024-03-25T10:29:15.534466+00:00 19994330.277785517275 27869999.999986272305 262864330.277768075466 1 60394.436996834 2024-03-25T10:29:16.526493+00:00 19994330.278041809797 27869999.999995268881 262864330.278033375740 1 60394.437008445 2024-03-25T10:29:17.529610+00:00 19994330.277940478176 27870000.000023134053 262864330.277959913015 1 60394.437020055 2024-03-25T10:29:18.532710+00:00 19994330.278143431991 27870000.000067800283 262864330.278207540512 1 60394.437031623 2024-03-25T10:29:19.532183+00:00 19994330.277684975415 27869999.999981321394 262864330.277662605047 1 60394.437043305 2024-03-25T10:29:20.541509+00:00 19994330.278177175671 27869999.999998249114 262864330.278171718121 1 60394.437054744 2024-03-25T10:29:21.529914+00:00 19994330.277755469084 27869999.999986961484 262864330.277738720179 1 60394.437066263 2024-03-25T10:29:22.525115+00:00 19994330.277955375612 27869999.999972648919 262864330.277924329042 1 60394.437078004 2024-03-25T10:29:23.539546+00:00 19994330.277818471193 27870000.000038426369 262864330.277853190899 1 60394.437089602 2024-03-25T10:29:24.541611+00:00 19994330.278101831675 27870000.000010017306 262864330.278108149767 1 60394.437101090 2024-03-25T10:29:25.534156+00:00 19994330.277906604111 27869999.999979175627 262864330.277882069349 1 60394.437112615 2024-03-25T10:29:26.529955+00:00 19994330.278032649308 27869999.999992266297 262864330.278021216393 1 60394.437124287 2024-03-25T10:29:27.538428+00:00 19994330.277992367744 27869999.999990250915 262864330.277978926897 1 60394.437135818 2024-03-25T10:29:28.534673+00:00 19994330.277940120548 27870000.000031054020 262864330.277967482805 1 60394.437147296 2024-03-25T10:29:29.526402+00:00 19994330.277973774821 27870000.000007957220 262864330.277978032827 1 60394.437158894 2024-03-25T10:29:30.528414+00:00 19994330.277970612049 27870000.000027753413 262864330.277994662523 1 60394.437170866 2024-03-25T10:29:31.562855+00:00 19994330.278000567108 27870000.000009220093 262864330.278006076813 1 60394.437182188 2024-03-25T10:29:32.541080+00:00 19994330.277868922800 27869999.999981526285 262864330.277846753597 1 60394.437193541 2024-03-25T10:29:33.521911+00:00 19994330.278026886284 27870000.000016640872 262864330.278039813042 1 60394.437205199 2024-03-25T10:29:34.529214+00:00 19994330.278079032898 27869999.999993227422 262864330.278068572283 1 60394.437216939 2024-03-25T10:29:35.543567+00:00 19994330.277707632631 27869999.999972876161 262864330.277676820755 1 60394.437228276 2024-03-25T10:29:36.523086+00:00 19994330.277931377292 27870000.000020731241 262864330.277948439121 1 60394.437239986 2024-03-25T10:29:37.534766+00:00 19994330.278036788106 27869999.999970577657 262864330.278003692627 1 60394.437251514 2024-03-25T10:29:38.530791+00:00 19994330.277981862426 27870000.000033102930 262864330.278011262417 1 60394.437262972 2024-03-25T10:29:39.520760+00:00 19994330.277888566256 27870000.000068925321 262864330.277953803539 1 60394.437274667 2024-03-25T10:29:40.531235+00:00 19994330.278100285679 27869999.999941043556 262864330.278037637472 1 60394.437286218 2024-03-25T10:29:41.529212+00:00 19994330.277809407562 27870000.000029813498 262864330.277835518122 1 60394.437297728 2024-03-25T10:29:42.523679+00:00 19994330.277877923101 27869999.999981693923 262864330.277855932713 1 60394.437309347 2024-03-25T10:29:43.527609+00:00 19994330.277893945575 27870000.000009410083 262864330.277899682522 1 60394.437320988 2024-03-25T10:29:44.533348+00:00 19994330.277976293117 27869999.999984875321 262864330.277957469225 1 60394.437332505 2024-03-25T10:29:45.528428+00:00 19994330.277882948518 27869999.999974220991 262864330.277853488922 1 60394.437344056 2024-03-25T10:29:46.526411+00:00 19994330.277940567583 27869999.999996930361 262864330.277933806181 1 60394.437355602 2024-03-25T10:29:47.524012+00:00 19994330.278120346367 27869999.999981045723 262864330.278097689152 1 60394.437367306 2024-03-25T10:29:48.535263+00:00 19994330.278030924499 27870000.000026028603 262864330.278053253889 1 60394.437378849 2024-03-25T10:29:49.532532+00:00 19994330.278227943927 27869999.999974258244 262864330.278198510408 1 60394.437390483 2024-03-25T10:29:50.537729+00:00 19994330.277587112039 27870000.000009436160 262864330.277592867613 1 60394.437402029 2024-03-25T10:29:51.535306+00:00 19994330.277964711189 27870000.000000305474 262864330.277961313725 1 60394.437413556 2024-03-25T10:29:52.531230+00:00 19994330.277757987380 27870000.000002674758 262864330.277756989002 1 60394.437425171 2024-03-25T10:29:53.534774+00:00 19994330.278026267886 27869999.999983988702 262864330.278006553650 1 60394.437436745 2024-03-25T10:29:54.534765+00:00 19994330.277796048671 27869999.999979726970 262864330.277772098780 1 60394.437448416 2024-03-25T10:29:55.543137+00:00 19994330.278130624443 27869999.999990623444 262864330.278117537498 1 60394.437459893 2024-03-25T10:29:56.534703+00:00 19994330.278008088470 27869999.999949283898 262864330.277953684330 1 60394.437471387 2024-03-25T10:29:57.527877+00:00 19994330.277903448790 27869999.999970264733 262864330.277869999409 1 60394.437483050 2024-03-25T10:29:58.535493+00:00 19994330.277796275914 27869999.999986443669 262864330.277779012918 1 60394.437494736 2024-03-25T10:29:59.545212+00:00 19994330.277906477451 27870000.000020116568 262864330.277922898531 1 60394.437506304 2024-03-25T10:30:00.544638+00:00 19994330.277914650738 27870000.000001545995 262864330.277912497520 1 60394.437517765 2024-03-25T10:30:01.534865+00:00 19994330.278038777411 27869999.999996516854 262864330.278031587601 1 60394.437529386 2024-03-25T10:30:02.539007+00:00 19994330.277820266783 27869999.999988038093 262864330.277804613113 1 60394.437540930 2024-03-25T10:30:03.536322+00:00 19994330.277940694243 27869999.999972440302 262864330.277909427881 1 60394.437552582 2024-03-25T10:30:04.543051+00:00 19994330.277943890542 27869999.999998778105 262864330.277938961983 1 60394.437563985 2024-03-25T10:30:05.528285+00:00 19994330.278080534190 27869999.999988429248 262864330.278065264225 1 60394.437575602 2024-03-25T10:30:06.531991+00:00 19994330.277953080833 27870000.000007435679 262864330.277956843376 1 60394.437587153 2024-03-25T10:30:07.530005+00:00 19994330.277844242752 27869999.999988846481 262864330.277829408646 1 60394.437598755 2024-03-25T10:30:08.532393+00:00 19994330.278167597950 27869999.999969217926 262864330.278133124113 1 60394.437610278 2024-03-25T10:30:09.528003+00:00 19994330.278130058199 27869999.999976262450 262864330.278102636337 1 60394.437621858 2024-03-25T10:30:10.528584+00:00 19994330.277873482555 27869999.999975487590 262864330.277845293283 1 60394.437633439 2024-03-25T10:30:11.529124+00:00 19994330.278027642518 27870000.000041335821 262864330.278065294027 1 60394.437645091 2024-03-25T10:30:12.535870+00:00 19994330.277759578079 27869999.999998204410 262864330.277754098177 1 60394.437656608 2024-03-25T10:30:13.530925+00:00 19994330.278070814908 27870000.000020861626 262864330.278087973595 1 60394.437668234 2024-03-25T10:30:14.535413+00:00 19994330.277853123844 27870000.000026382506 262864330.277875810862 1 60394.437679683 2024-03-25T10:30:15.524595+00:00 19994330.277838058770 27869999.999977663159 262864330.277812004089 1 60394.437691317 2024-03-25T10:30:16.529837+00:00 19994330.277684982866 27870000.000025115907 262864330.277706414461 1 60394.437703006 2024-03-25T10:30:17.539663+00:00 19994330.277945559472 27869999.999975033104 262864330.277916878462 1 60394.437714387 2024-03-25T10:30:18.523007+00:00 19994330.277976445854 27870000.000013090670 262864330.277985841036 1 60394.437725955 2024-03-25T10:30:19.522511+00:00 19994330.277840543538 27869999.999982345849 262864330.277819216251 1 60394.437737579 2024-03-25T10:30:20.526807+00:00 19994330.277932118624 27870000.000006593764 262864330.277934998274 1 60394.437749102 2024-03-25T10:30:21.522428+00:00 19994330.277849715203 27870000.000037588179 262864330.277883589268 1 60394.437760678 2024-03-25T10:30:22.522610+00:00 19994330.277830202132 27870000.000005651265 262864330.277832180262 1 60394.437772310 2024-03-25T10:30:23.527620+00:00 19994330.278134193271 27870000.000018928200 262864330.278149425983 1 60394.437783806 2024-03-25T10:30:24.520844+00:00 19994330.277763310820 27870000.000021915883 262864330.277781516314 1 60394.437795394 2024-03-25T10:30:25.522047+00:00 19994330.278095852584 27870000.000006765127 262864330.278098911047 1 60394.437806963 2024-03-25T10:30:26.521654+00:00 19994330.277857214212 27870000.000021096319 262864330.277874618769 1 60394.437818530 2024-03-25T10:30:27.520971+00:00 19994330.277787905186 27869999.999997999519 262864330.277782201767 1 60394.437830113 2024-03-25T10:30:28.521752+00:00 19994330.277962524444 27869999.999994028360 262864330.277952879667 1 60394.437841732 2024-03-25T10:30:29.525610+00:00 19994330.277898587286 27870000.000023983419 262864330.277918875217 1 60394.437853333 2024-03-25T10:30:30.527920+00:00 19994330.278049357235 27869999.999966505915 262864330.278012156487 1 60394.437864864 2024-03-25T10:30:31.524227+00:00 19994330.278104029596 27869999.999982163310 262864330.278082519770 1 60394.437876429 2024-03-25T10:30:32.523494+00:00 19994330.277823299170 27869999.999986007810 262864330.277805596590 1 60394.437887981 2024-03-25T10:30:33.521505+00:00 19994330.278000373393 27870000.000049039721 262864330.278045743704 1 60394.437899594 2024-03-25T10:30:34.524923+00:00 19994330.277967028320 27869999.999988436699 262864330.277951776981 1 60394.437911128 2024-03-25T10:30:35.521457+00:00 19994330.277825858444 27870000.000042624772 262864330.277864784002 1 60394.437922712 2024-03-25T10:30:36.522327+00:00 19994330.278019666672 27870000.000052910298 262864330.278068870306 1 60394.437934284 2024-03-25T10:30:37.522142+00:00 19994330.277916338295 27869999.999950695783 262864330.277863353491 1 60394.437945871 2024-03-25T10:30:38.523214+00:00 19994330.277881026268 27869999.999968804419 262864330.277846127748 1 60394.437957419 2024-03-25T10:30:39.520977+00:00 19994330.278073087335 27870000.000009614974 262864330.278079032898 1 60394.437969077 2024-03-25T10:30:40.528271+00:00 19994330.277893465012 27869999.999986305833 262864330.277876049280 1 60394.437980576 2024-03-25T10:30:41.521799+00:00 19994330.278030592948 27870000.000044982880 262864330.278071880341 1 60394.437992161 2024-03-25T10:30:42.522742+00:00 19994330.277937281877 27869999.999995954335 262864330.277929544449 1 60394.438003750 2024-03-25T10:30:43.523996+00:00 19994330.277880329639 27870000.000021483749 262864330.277898132801 1 60394.438015303 2024-03-25T10:30:44.522200+00:00 19994330.277712155133 27870000.000010229647 262864330.277718693018 1 60394.438026895 2024-03-25T10:30:45.523750+00:00 19994330.278155874461 27870000.000012509525 262864330.278164684772 1 60394.438038466 2024-03-25T10:30:46.523467+00:00 19994330.277754299343 27869999.999958626926 262864330.277709245682 1 60394.438050028 2024-03-25T10:30:47.522446+00:00 19994330.277941662818 27870000.000039089471 262864330.277977079153 1 60394.438061628 2024-03-25T10:30:48.524678+00:00 19994330.277842730284 27869999.999973498285 262864330.277812540531 1 60394.438073192 2024-03-25T10:30:49.523790+00:00 19994330.278169829398 27869999.999972842634 262864330.278138995171 1 60394.438084753 2024-03-25T10:30:50.522691+00:00 19994330.278003007174 27869999.999969001859 262864330.277968317270 1 60394.438096351 2024-03-25T10:30:51.524772+00:00 19994330.277898211032 27869999.999975040555 262864330.277869552374 1 60394.438107941 2024-03-25T10:30:52.526074+00:00 19994330.277821931988 27870000.000011891127 262864330.277830123901 1 60394.438119535 2024-03-25T10:30:53.527823+00:00 19994330.277809277177 27869999.999998755753 262864330.277804315090 1 60394.438131075 2024-03-25T10:30:54.524935+00:00 19994330.278008971363 27870000.000010456890 262864330.278015732765 1 60394.438142698 2024-03-25T10:30:55.529113+00:00 19994330.277853861451 27869999.999982837588 262864330.277832984924 1 60394.438154312 2024-03-25T10:30:56.532594+00:00 19994330.278084900230 27869999.999977406114 262864330.278058618307 1 60394.438165761 2024-03-25T10:30:57.521708+00:00 19994330.278218906373 27870000.000001870096 262864330.278217077255 1 60394.438177322 2024-03-25T10:30:58.520585+00:00 19994330.278015594929 27870000.000010721385 262864330.278022617102 1 60394.438188909 2024-03-25T10:30:59.521689+00:00 19994330.277924913913 27870000.000005166978 262864330.277926385403 1 60394.438200484 2024-03-25T10:31:00.521814+00:00 19994330.277898378670 27869999.999971732497 262864330.277866423130 1 60394.438212329 2024-03-25T10:31:01.545176+00:00 19994330.277994252741 27869999.999962836504 262864330.277953386307 1 60394.438223644 2024-03-25T10:31:02.522857+00:00 19994330.278067722917 27869999.999984376132 262864330.278048396111 1 60394.438235247 2024-03-25T10:31:03.525311+00:00 19994330.278052002192 27869999.999967698008 262864330.278016000986 1 60394.438246807 2024-03-25T10:31:04.524145+00:00 19994330.277660597116 27870000.000014219433 262864330.277671128511 1 60394.438258355 2024-03-25T10:31:05.521910+00:00 19994330.278032571077 27869999.999979428947 262864330.278008311987 1 60394.438269916 2024-03-25T10:31:06.520724+00:00 19994330.277946475893 27870000.000017262995 262864330.277960032225 1 60394.438281526 2024-03-25T10:31:07.523858+00:00 19994330.277779880911 27870000.000021230429 262864330.277797400951 1 60394.438293098 2024-03-25T10:31:08.523677+00:00 19994330.278051886708 27870000.000006679446 262864330.278054863214 1 60394.438304676 2024-03-25T10:31:09.524007+00:00 19994330.277849115431 27870000.000004861504 262864330.277850270271 1 60394.438316216 2024-03-25T10:31:10.521022+00:00 19994330.278139803559 27870000.000022284687 262864330.278158396482 1 60394.438327848 2024-03-25T10:31:11.526014+00:00 19994330.277931418270 27869999.999970868230 262864330.277898579836 1 60394.438339428 2024-03-25T10:31:12.526595+00:00 19994330.278211653233 27869999.999981615692 262864330.278189569712 1 60394.438350962 2024-03-25T10:31:13.523171+00:00 19994330.277860794216 27870000.000023834407 262864330.277880936861 1 60394.438362521 2024-03-25T10:31:14.521771+00:00 19994330.278013002127 27869999.999979451299 262864330.277988731861 1 60394.438374096 2024-03-25T10:31:15.521903+00:00 19994330.277981437743 27870000.000035040081 262864330.278012782335 1 60394.438385734 2024-03-25T10:31:16.527430+00:00 19994330.277847290039 27869999.999995205551 262864330.277838796377 1 60394.438397310 2024-03-25T10:31:17.527540+00:00 19994330.278016693890 27870000.000012516975 262864330.278025507927 1 60394.438408837 2024-03-25T10:31:18.523477+00:00 19994330.278090532869 27870000.000012997538 262864330.278099834919 1 60394.438420431 2024-03-25T10:31:19.525241+00:00 19994330.277892827988 27870000.000004511327 262864330.277893632650 1 60394.438432002 2024-03-25T10:31:20.525007+00:00 19994330.277763675898 27869999.999972388148 262864330.277732372284 1 60394.438443606 2024-03-25T10:31:21.527562+00:00 19994330.278210338205 27870000.000001389533 262864330.278208047152 1 60394.438455097 2024-03-25T10:31:22.520438+00:00 19994330.277682129294 27870000.000000480562 262864330.277678906918 1 60394.438466682 2024-03-25T10:31:23.521324+00:00 19994330.277930371463 27869999.999966200441 262864330.277892887592 1 60394.438478248 2024-03-25T10:31:24.520611+00:00 19994330.277886331081 27869999.999970134348 262864330.277852773666 1 60394.438489823 2024-03-25T10:31:25.520658+00:00 19994330.278130229563 27870000.000002324581 262864330.278128862381 1 60394.438501404 2024-03-25T10:31:26.521326+00:00 19994330.277834307402 27869999.999947600067 262864330.277778208256 1 60394.438512985 2024-03-25T10:31:27.521889+00:00 19994330.278355490416 27869999.999990995973 262864330.278342783451 1 60394.438524554 2024-03-25T10:31:28.521426+00:00 19994330.277615223080 27869999.999999910593 262864330.277611434460 1 60394.438536149 2024-03-25T10:31:29.523233+00:00 19994330.278055876493 27870000.000059012324 262864330.278111189604 1 60394.438547726 2024-03-25T10:31:30.523493+00:00 19994330.277969345450 27870000.000063896179 262864330.278029561043 1 60394.438559295 2024-03-25T10:31:31.523106+00:00 19994330.278054296970 27869999.999995511025 262864330.278046101332 1 60394.438570839 2024-03-25T10:31:32.520470+00:00 19994330.277893722057 27870000.000036623329 262864330.277926653624 1 60394.438582415 2024-03-25T10:31:33.520621+00:00 19994330.277765903622 27869999.999992094934 262864330.277754306793 1 60394.438593981 2024-03-25T10:31:34.519986+00:00 19994330.278025146574 27869999.999999463558 262864330.278020918369 1 60394.438605560 2024-03-25T10:31:35.520394+00:00 19994330.277804311365 27869999.999932419509 262864330.277733027935 1 60394.438617151 2024-03-25T10:31:36.521890+00:00 19994330.277968838811 27870000.000013392419 262864330.277978539467 1 60394.438628918 2024-03-25T10:31:37.538482+00:00 19994330.277862384915 27870000.000013474375 262864330.277872145176 1 60394.438640335 2024-03-25T10:31:38.524925+00:00 19994330.277995362878 27870000.000018235296 262864330.278009891510 1 60394.438651959 2024-03-25T10:31:39.529249+00:00 19994330.277824047953 27870000.000013478100 262864330.277833819389 1 60394.438663460 2024-03-25T10:31:40.522924+00:00 19994330.278024725616 27870000.000033803284 262864330.278054833412 1 60394.438675025 2024-03-25T10:31:41.522115+00:00 19994330.277932524681 27870000.000007271767 262864330.277936100960 1 60394.438686604 2024-03-25T10:31:42.522548+00:00 19994330.277935430408 27869999.999974042177 262864330.277905762196 1 60394.438698207 2024-03-25T10:31:43.525074+00:00 19994330.278014160693 27869999.999973364174 262864330.277983814478 1 60394.438709764 2024-03-25T10:31:44.523628+00:00 19994330.277948595583 27870000.000008776784 262864330.277953654528 1 60394.438721338 2024-03-25T10:31:45.523652+00:00 19994330.278324842453 27869999.999962765723 262864330.278283923864 1 60394.438732910 2024-03-25T10:31:46.523395+00:00 19994330.277754805982 27870000.000010192394 262864330.277761310339 1 60394.438744500 2024-03-25T10:31:47.524839+00:00 19994330.277857024223 27869999.999958414584 262864330.277811765671 1 60394.438756065 2024-03-25T10:31:48.523988+00:00 19994330.277972657233 27870000.000040754676 262864330.278009742498 1 60394.438767606 2024-03-25T10:31:49.521210+00:00 19994330.278004072607 27869999.999997530133 262864330.277997910976 1 60394.438779180 2024-03-25T10:31:50.521157+00:00 19994330.278011705726 27870000.000013448298 262864330.278021454811 1 60394.438790822 2024-03-25T10:31:51.527048+00:00 19994330.277919337153 27870000.000019639730 262864330.277935266495 1 60394.438802365 2024-03-25T10:31:52.524308+00:00 19994330.278011996299 27869999.999988425523 262864330.277996748686 1 60394.438813899 2024-03-25T10:31:53.520853+00:00 19994330.277833651751 27870000.000029709190 262864330.277859658003 1 60394.438825509 2024-03-25T10:31:54.523976+00:00 19994330.278210438788 27870000.000009957701 262864330.278216689825 1 60394.438837046 2024-03-25T10:31:55.520807+00:00 19994330.277863156050 27869999.999993138015 262864330.277852594852 1 60394.438848676 2024-03-25T10:31:56.525619+00:00 19994330.277836263180 27869999.999953355640 262864330.277785927057 1 60394.438860232 2024-03-25T10:31:57.524064+00:00 19994330.277756080031 27869999.999974086881 262864330.277726471424 1 60394.438871785 2024-03-25T10:31:58.522241+00:00 19994330.278239406645 27870000.000051416457 262864330.278287112713 1 60394.438883377 2024-03-25T10:31:59.523789+00:00 19994330.277991160750 27870000.000008016825 262864330.277995467186 1 60394.438894942 2024-03-25T10:32:00.522999+00:00 19994330.278127901256 27869999.999992068857 262864330.278116285801 1 60394.438906723 2024-03-25T10:32:01.540848+00:00 19994330.277932688594 27870000.000037126243 262864330.277966141701 1 60394.438918200 2024-03-25T10:32:02.532501+00:00 19994330.277965616435 27870000.000013206154 262864330.277975112200 1 60394.438929741 2024-03-25T10:32:03.529617+00:00 19994330.277980063111 27870000.000002671033 262864330.277979046106 1 60394.438941250 2024-03-25T10:32:04.524000+00:00 19994330.277762576938 27869999.999980807304 262864330.277739703655 1 60394.438952899 2024-03-25T10:32:05.530441+00:00 19994330.278081540018 27870000.000009555370 262864330.278087407351 1 60394.438964475 2024-03-25T10:32:06.530672+00:00 19994330.277823586017 27869999.999978844076 262864330.277798742056 1 60394.438976077 2024-03-25T10:32:07.533100+00:00 19994330.277981091291 27869999.999978743494 262864330.277956157923 1 60394.438987667 2024-03-25T10:32:08.534430+00:00 19994330.277922324836 27869999.999981969595 262864330.277900606394 1 60394.438999266 2024-03-25T10:32:09.536570+00:00 19994330.278014108539 27870000.000010173768 262864330.278020560741 1 60394.439010861 2024-03-25T10:32:10.538378+00:00 19994330.277987029403 27869999.999995891005 262864330.277979224920 1 60394.439022404 2024-03-25T10:32:11.535699+00:00 19994330.278083909303 27869999.999991968274 262864330.278072178364 1 60394.439033973 2024-03-25T10:32:12.535261+00:00 19994330.277948513627 27870000.000022776425 262864330.277967572212 1 60394.439045578 2024-03-25T10:32:13.537917+00:00 19994330.277810525149 27869999.999994311482 262864330.277801126242 1 60394.439057036 2024-03-25T10:32:14.527910+00:00 19994330.278130833060 27869999.999996457249 262864330.278123587370 1 60394.439068633 2024-03-25T10:32:15.529899+00:00 19994330.277959588915 27869999.999993797392 262864330.277949690819 1 60394.439080182 2024-03-25T10:32:16.527772+00:00 19994330.277915056795 27869999.999957676977 262864330.277869045734 1 60394.439091989 2024-03-25T10:32:17.547822+00:00 19994330.278003197163 27869999.999974574894 262864330.277974069118 1 60394.439103268 2024-03-25T10:32:18.522334+00:00 19994330.278040222824 27869999.999975197017 262864330.278011739254 1 60394.439114882 2024-03-25T10:32:19.525820+00:00 19994330.277882155031 27869999.999983929098 262864330.277862399817 1 60394.439126415 2024-03-25T10:32:20.522259+00:00 19994330.277808520943 27869999.999996911734 262864330.277801722288 1 60394.439138024 2024-03-25T10:32:21.525256+00:00 19994330.277970314026 27869999.999990295619 262864330.277956902981 1 60394.439149554 2024-03-25T10:32:22.521444+00:00 19994330.277798600495 27870000.000049050897 262864330.277843952179 1 60394.439161165 2024-03-25T10:32:23.524682+00:00 19994330.277815870941 27869999.999980565161 262864330.277792751789 1 60394.439172717 2024-03-25T10:32:24.522743+00:00 19994330.278007902205 27869999.999994337559 262864330.277998536825 1 60394.439184325 2024-03-25T10:32:25.525695+00:00 19994330.277837302536 27870000.000030506402 262864330.277864128351 1 60394.439195915 2024-03-25T10:32:26.527061+00:00 19994330.277908019722 27869999.999994579703 262864330.277898907661 1 60394.439207495 2024-03-25T10:32:27.527560+00:00 19994330.277955658734 27869999.999963160604 262864330.277915120125 1 60394.439219046 2024-03-25T10:32:28.525625+00:00 19994330.278030950576 27870000.000003863126 262864330.278031140566 1 60394.439230599 2024-03-25T10:32:29.523730+00:00 19994330.278041925281 27869999.999988853931 262864330.278027087450 1 60394.439242153 2024-03-25T10:32:30.522038+00:00 19994330.277997095138 27870000.000041913241 262864330.278035312891 1 60394.439253759 2024-03-25T10:32:31.524766+00:00 19994330.277754731476 27869999.999943759292 262864330.277694791555 1 60394.439265369 2024-03-25T10:32:32.527840+00:00 19994330.278013944626 27869999.999977987260 262864330.277988225222 1 60394.439276904 2024-03-25T10:32:33.524534+00:00 19994330.277874421328 27870000.000026714057 262864330.277897417545 1 60394.439288454 2024-03-25T10:32:34.522413+00:00 19994330.278126880527 27870000.000003419816 262864330.278126597404 1 60394.439300033 2024-03-25T10:32:35.522879+00:00 19994330.277983967215 27870000.000014841557 262864330.277995109558 1 60394.439311624 2024-03-25T10:32:36.524258+00:00 19994330.277831934392 27870000.000008080155 262864330.277836322784 1 60394.439323226 2024-03-25T10:32:37.526678+00:00 19994330.277867689729 27870000.000004693866 262864330.277868688107 1 60394.439334756 2024-03-25T10:32:38.522921+00:00 19994330.278099879622 27870000.000037100166 262864330.278133273125 1 60394.439346458 2024-03-25T10:32:39.533960+00:00 19994330.277766875923 27869999.999954540282 262864330.277717739344 1 60394.439357903 2024-03-25T10:32:40.522795+00:00 19994330.277961567044 27870000.000023182482 262864330.277981042862 1 60394.439369520 2024-03-25T10:32:41.526511+00:00 19994330.277920678258 27869999.999996036291 262864330.277913033962 1 60394.439381045 2024-03-25T10:32:42.522319+00:00 19994330.278111945838 27870000.000001538545 262864330.278109788895 1 60394.439392753 2024-03-25T10:32:43.533895+00:00 19994330.277817938477 27870000.000032935292 262864330.277847170830 1 60394.439404253 2024-03-25T10:32:44.527457+00:00 19994330.277899768203 27869999.999995399266 262864330.277891486883 1 60394.439415813 2024-03-25T10:32:45.526256+00:00 19994330.277954593301 27870000.000014442950 262864330.277965366840 1 60394.439427349 2024-03-25T10:32:46.522934+00:00 19994330.277905136347 27870000.000017479062 262864330.277918905020 1 60394.439438912 2024-03-25T10:32:47.521983+00:00 19994330.277936115861 27869999.999998841435 262864330.277931272984 1 60394.439450481 2024-03-25T10:32:48.521538+00:00 19994330.278190784156 27869999.999998215586 262864330.278185307980 1 60394.439462044 2024-03-25T10:32:49.520642+00:00 19994330.277915656567 27870000.000030774623 262864330.277942746878 1 60394.439473632 2024-03-25T10:32:50.521834+00:00 19994330.277620747685 27869999.999955967069 262864330.277572989464 1 60394.439485214 2024-03-25T10:32:51.522486+00:00 19994330.277897071093 27870000.000026226044 262864330.277919590473 1 60394.439496756 2024-03-25T10:32:52.519730+00:00 19994330.278125949204 27869999.999982517213 262864330.278104752302 1 60394.439508379 2024-03-25T10:32:53.523916+00:00 19994330.277935307473 27870000.000041827559 262864330.277973443270 1 60394.439519937 2024-03-25T10:32:54.522539+00:00 19994330.277915574610 27870000.000025093555 262864330.277936965227 1 60394.439531494 2024-03-25T10:32:55.521052+00:00 19994330.278021946549 27870000.000014256686 262864330.278032481670 1 60394.439543065 2024-03-25T10:32:56.520793+00:00 19994330.277790669352 27869999.999979082495 262864330.277766048908 1 60394.439554685 2024-03-25T10:32:57.524817+00:00 19994330.278055921197 27869999.999996639788 262864330.278048872948 1 60394.439566203 2024-03-25T10:32:58.519998+00:00 19994330.277844645083 27869999.999988064170 262864330.277829021215 1 60394.439577776 2024-03-25T10:32:59.519839+00:00 19994330.278023160994 27869999.999953456223 262864330.277972906828 1 60394.439589385 2024-03-25T10:33:00.522848+00:00 19994330.277982436121 27869999.999984700233 262864330.277963459492 1 60394.439600969 2024-03-25T10:33:01.523736+00:00 19994330.278144158423 27869999.999966029078 262864330.278106480837 1 60394.439612621 2024-03-25T10:33:02.530443+00:00 19994330.277649033815 27870000.000009540468 262864330.277654886246 1 60394.439624192 2024-03-25T10:33:03.530224+00:00 19994330.277913723141 27870000.000009261072 262864330.277919292450 1 60394.439635714 2024-03-25T10:33:04.525689+00:00 19994330.277921300381 27870000.000048987567 262864330.277966588736 1 60394.439647285 2024-03-25T10:33:05.525445+00:00 19994330.277955461293 27869999.999964229763 262864330.277916014194 1 60394.439658855 2024-03-25T10:33:06.525032+00:00 19994330.278038885444 27870000.000017836690 262864330.278053015471 1 60394.439670584 2024-03-25T10:33:07.538430+00:00 19994330.278159350157 27870000.000007323921 262864330.278162986040 1 60394.439682054 2024-03-25T10:33:08.529445+00:00 19994330.277855701745 27869999.999974198639 262864330.277826189995 1 60394.439693835 2024-03-25T10:33:09.547325+00:00 19994330.278011519462 27870000.000003587455 262864330.278011411428 1 60394.439705216 2024-03-25T10:33:10.530703+00:00 19994330.277773998678 27869999.999987460673 262864330.277757763863 1 60394.439716705 2024-03-25T10:33:11.523278+00:00 19994330.277740962803 27869999.999985191971 262864330.277722448111 1 60394.439728261 2024-03-25T10:33:12.521788+00:00 19994330.278110645711 27870000.000014550984 262864330.278121501207 1 60394.439739920 2024-03-25T10:33:13.529076+00:00 19994330.277761623263 27870000.000038750470 262864330.277796685696 1 60394.439751519 2024-03-25T10:33:14.531236+00:00 19994330.278084103018 27869999.999987442046 262864330.278067857027 1 60394.439763021 2024-03-25T10:33:15.524993+00:00 19994330.277890384197 27869999.999953955412 262864330.277840644121 1 60394.439774556 2024-03-25T10:33:16.521613+00:00 19994330.278020925820 27869999.999995488673 262864330.278012722731 1 60394.439786150 2024-03-25T10:33:17.523349+00:00 19994330.277873404324 27869999.999980978668 262864330.277850687504 1 60394.439797711 2024-03-25T10:33:18.522246+00:00 19994330.278091106564 27870000.000029318035 262864330.278116732836 1 60394.439809328 2024-03-25T10:33:19.525910+00:00 19994330.277953837067 27869999.999978579581 262864330.277928709984 1 60394.439820911 2024-03-25T10:33:20.526710+00:00 19994330.277950145304 27869999.999986313283 262864330.277932763100 1 60394.439832536 2024-03-25T10:33:21.531109+00:00 19994330.277850117534 27869999.999962259084 262864330.277808696032 1 60394.439844046 2024-03-25T10:33:22.525577+00:00 19994330.277871567756 27869999.999993272126 262864330.277861148119 1 60394.439855612 2024-03-25T10:33:23.524915+00:00 19994330.278046891093 27870000.000025495887 262864330.278068721294 1 60394.439867172 2024-03-25T10:33:24.523685+00:00 19994330.278001558036 27869999.999969277531 262864330.277967125177 1 60394.439878730 2024-03-25T10:33:25.522246+00:00 19994330.277578491718 27870000.000016491860 262864330.277591288090 1 60394.439890359 2024-03-25T10:33:26.526976+00:00 19994330.278131298721 27869999.999999608845 262864330.278127223253 1 60394.439901907 2024-03-25T10:33:27.524787+00:00 19994330.277863048017 27869999.999992147088 262864330.277851492167 1 60394.439913453 2024-03-25T10:33:28.522355+00:00 19994330.277840837836 27870000.000048577785 262864330.277885735035 1 60394.439925036 2024-03-25T10:33:29.523095+00:00 19994330.277810912579 27869999.999987632036 262864330.277794837952 1 60394.439936660 2024-03-25T10:33:30.527438+00:00 19994330.278141491115 27870000.000038143247 262864330.278175950050 1 60394.439948179 2024-03-25T10:33:31.522693+00:00 19994330.277941159904 27869999.999988976866 262864330.277926445007 1 60394.439959751 2024-03-25T10:33:32.522514+00:00 19994330.278019011021 27869999.999921239913 262864330.277936547995 1 60394.439971338 2024-03-25T10:33:33.523659+00:00 19994330.277795512229 27870000.000027224422 262864330.277819067240 1 60394.439982907 2024-03-25T10:33:34.523148+00:00 19994330.277854394168 27870000.000004611909 262864330.277855306864 1 60394.439994485 2024-03-25T10:33:35.523480+00:00 19994330.277627099305 27869999.999993160367 262864330.277616560459 1 60394.440006048 2024-03-25T10:33:36.522532+00:00 19994330.277888111770 27870000.000000450760 262864330.277884870768 1 60394.440017616 2024-03-25T10:33:37.522018+00:00 19994330.277945119888 27870000.000024713576 262864330.277966141701 1 60394.440029184 2024-03-25T10:33:38.521513+00:00 19994330.277811139822 27869999.999984283000 262864330.277791738510 1 60394.440040807 2024-03-25T10:33:39.525713+00:00 19994330.278061330318 27870000.000005181879 262864330.278062820435 1 60394.440052340 2024-03-25T10:33:40.522154+00:00 19994330.278073415160 27870000.000006873161 262864330.278076589108 1 60394.440063921 2024-03-25T10:33:41.522744+00:00 19994330.278078451753 27870000.000019654632 262864330.278094410896 1 60394.440075466 2024-03-25T10:33:42.520309+00:00 19994330.277746330947 27869999.999997142702 262864330.277739763260 1 60394.440087043 2024-03-25T10:33:43.520490+00:00 19994330.277797732502 27870000.000033371150 262864330.277827411890 1 60394.440098615 2024-03-25T10:33:44.520386+00:00 19994330.278084397316 27869999.999957788736 262864330.278038501740 1 60394.440110193 2024-03-25T10:33:45.520628+00:00 19994330.278193004429 27869999.999982073903 262864330.278171360493 1 60394.440121768 2024-03-25T10:33:46.520706+00:00 19994330.277630064636 27869999.999940756708 262864330.277567118406 1 60394.440133365 2024-03-25T10:33:47.522757+00:00 19994330.277921423316 27869999.999978676438 262864330.277896404266 1 60394.440144912 2024-03-25T10:33:48.520436+00:00 19994330.277858752757 27869999.999981835485 262864330.277836889029 1 60394.440156501 2024-03-25T10:33:49.521717+00:00 19994330.278145976365 27870000.000020455569 262864330.278162717819 1 60394.440168077 2024-03-25T10:33:50.521819+00:00 19994330.277808818966 27870000.000024788082 262864330.277829915285 1 60394.440179672 2024-03-25T10:33:51.523692+00:00 19994330.278196778148 27870000.000026281923 262864330.278219372034 1 60394.440191245 2024-03-25T10:33:52.523554+00:00 19994330.277881845832 27869999.999989524484 262864330.277867674828 1 60394.440202804 2024-03-25T10:33:53.522278+00:00 19994330.278018973768 27869999.999944124371 262864330.277959406376 1 60394.440214392 2024-03-25T10:33:54.523439+00:00 19994330.277829665691 27869999.999985747039 262864330.277811735868 1 60394.440225929 2024-03-25T10:33:55.520274+00:00 19994330.277902655303 27869999.999957676977 262864330.277856647968 1 60394.440237520 2024-03-25T10:33:56.521709+00:00 19994330.277864806354 27869999.999982640147 262864330.277843773365 1 60394.440249107 2024-03-25T10:33:57.522881+00:00 19994330.277830436826 27869999.999991465360 262864330.277818202972 1 60394.440260667 2024-03-25T10:33:58.521679+00:00 19994330.278102707118 27869999.999995812774 262864330.278094828129 1 60394.440272231 2024-03-25T10:33:59.520751+00:00 19994330.278056375682 27870000.000014189631 262864330.278066873550 1 60394.440283847 2024-03-25T10:34:00.524332+00:00 19994330.277900364250 27869999.999993704259 262864330.277890384197 1 60394.440295572 2024-03-25T10:34:01.537402+00:00 19994330.277747105807 27869999.999991685152 262864330.277735084295 1 60394.440307095 2024-03-25T10:34:02.532976+00:00 19994330.277834754437 27870000.000018123537 262864330.277849167585 1 60394.440318566 2024-03-25T10:34:03.524135+00:00 19994330.278052683920 27869999.999998226762 262864330.278047204018 1 60394.440330177 2024-03-25T10:34:04.527274+00:00 19994330.277781464159 27869999.999999701977 262864330.277777463198 1 60394.440341792 2024-03-25T10:34:05.530788+00:00 19994330.278034623712 27870000.000012896955 262864330.278043836355 1 60394.440353378 2024-03-25T10:34:06.531870+00:00 19994330.277987666428 27869999.999997451901 262864330.277981400490 1 60394.440365003 2024-03-25T10:34:07.536282+00:00 19994330.277712579817 27869999.999950531870 262864330.277659416199 1 60394.440376464 2024-03-25T10:34:08.526536+00:00 19994330.278051879257 27870000.000019796193 262864330.278067976236 1 60394.440388117 2024-03-25T10:34:09.533253+00:00 19994330.277753457427 27870000.000009868294 262864330.277759611607 1 60394.440399664 2024-03-25T10:34:10.530946+00:00 19994330.277845799923 27869999.999959211797 262864330.277801305056 1 60394.440411265 2024-03-25T10:34:11.533255+00:00 19994330.278309363872 27870000.000060752034 262864330.278366416693 1 60394.440422714 2024-03-25T10:34:12.522482+00:00 19994330.277704115957 27870000.000010006130 262864330.277710437775 1 60394.440434374 2024-03-25T10:34:13.529954+00:00 19994330.278040666133 27869999.999994482845 262864330.278031468391 1 60394.440445994 2024-03-25T10:34:14.533867+00:00 19994330.278081651777 27869999.999948948622 262864330.278026908636 1 60394.440457466 2024-03-25T10:34:15.525070+00:00 19994330.278151981533 27870000.000062987208 262864330.278211295605 1 60394.440469010 2024-03-25T10:34:16.522440+00:00 19994330.277825303376 27869999.999963864684 262864330.277785480022 1 60394.440480971 2024-03-25T10:34:17.555900+00:00 19994330.278159409761 27870000.000006206334 262864330.278161913157 1 60394.440492258 2024-03-25T10:34:18.531138+00:00 19994330.277745921165 27869999.999971713871 262864330.277713954449 1 60394.440503798 2024-03-25T10:34:19.528139+00:00 19994330.277981065214 27870000.000032022595 262864330.278009384871 1 60394.440515438 2024-03-25T10:34:20.533803+00:00 19994330.277856357396 27869999.999983072281 262864330.277835726738 1 60394.440526890 2024-03-25T10:34:21.523285+00:00 19994330.278299864382 27870000.000035233796 262864330.278331398964 1 60394.440538443 2024-03-25T10:34:22.521494+00:00 19994330.277681518346 27870000.000028606504 262864330.277706444263 1 60394.440550036 2024-03-25T10:34:23.523144+00:00 19994330.277937438339 27869999.999992057681 262864330.277925819159 1 60394.440561619 2024-03-25T10:34:24.523827+00:00 19994330.278085622936 27870000.000006724149 262864330.278088659048 1 60394.440573204 2024-03-25T10:34:25.524841+00:00 19994330.277973748744 27869999.999982811511 262864330.277952849865 1 60394.440584778 2024-03-25T10:34:26.524807+00:00 19994330.277896683663 27869999.999970816076 262864330.277863800526 1 60394.440596358 2024-03-25T10:34:27.525319+00:00 19994330.277928270400 27869999.999996848404 262864330.277921408415 1 60394.440607978 2024-03-25T10:34:28.529269+00:00 19994330.277706176043 27870000.000008251518 262864330.277710735798 1 60394.440619482 2024-03-25T10:34:29.523203+00:00 19994330.277890689671 27869999.999979395419 262864330.277866393328 1 60394.440631057 2024-03-25T10:34:30.523293+00:00 19994330.278137166053 27870000.000006180257 262864330.278139650822 1 60394.440642622 2024-03-25T10:34:31.522535+00:00 19994330.277801454067 27869999.999985773116 262864330.277783542871 1 60394.440654245 2024-03-25T10:34:32.526760+00:00 19994330.277891810983 27870000.000005275011 262864330.277893394232 1 60394.440665809 2024-03-25T10:34:33.525855+00:00 19994330.277728796005 27870000.000004325062 262864330.277729421854 1 60394.440677331 2024-03-25T10:34:34.521373+00:00 19994330.277987804264 27869999.999926287681 262864330.277910411358 1 60394.440688928 2024-03-25T10:34:35.523398+00:00 19994330.277889307588 27869999.999965120107 262864330.277850747108 1 60394.440700556 2024-03-25T10:34:36.528042+00:00 19994330.277996703982 27870000.000028934330 262864330.278021931648 1 60394.440712304 2024-03-25T10:34:37.543090+00:00 19994330.277838509530 27869999.999969772995 262864330.277804583311 1 60394.440723693 2024-03-25T10:34:38.527030+00:00 19994330.278041493148 27869999.999939318746 262864330.277977108955 1 60394.440735212 2024-03-25T10:34:39.522321+00:00 19994330.277881499380 27869999.999957572669 262864330.277835369110 1 60394.440746842 2024-03-25T10:34:40.527175+00:00 19994330.277977257967 27869999.999987486750 262864330.277961045504 1 60394.440758443 2024-03-25T10:34:41.529487+00:00 19994330.277995362878 27869999.999978482723 262864330.277970135212 1 60394.440769983 2024-03-25T10:34:42.526477+00:00 19994330.277832314372 27869999.999975640327 262864330.277804255486 1 60394.440781507 2024-03-25T10:34:43.522222+00:00 19994330.277760531753 27870000.000001009554 262864330.277757853270 1 60394.440793089 2024-03-25T10:34:44.522879+00:00 19994330.277934014797 27869999.999979674816 262864330.277909994125 1 60394.440804649 2024-03-25T10:34:45.521705+00:00 19994330.278107952327 27870000.000055741519 262864330.278159976006 1 60394.440816244 2024-03-25T10:34:46.523495+00:00 19994330.278023485094 27869999.999997664243 262864330.278017461300 1 60394.440827847 2024-03-25T10:34:47.526028+00:00 19994330.277904026210 27870000.000005532056 262864330.277905881405 1 60394.440839401 2024-03-25T10:34:48.524300+00:00 19994330.277863714844 27869999.999999530613 262864330.277859538794 1 60394.440850942 2024-03-25T10:34:49.521391+00:00 19994330.278034634888 27870000.000012207776 262864330.278043150902 1 60394.440862520 2024-03-25T10:34:50.521710+00:00 19994330.277899887413 27869999.999967552722 262864330.277863740921 1 60394.440874130 2024-03-25T10:34:51.524870+00:00 19994330.277766674757 27869999.999971803278 262864330.277734786272 1 60394.440885682 2024-03-25T10:34:52.522909+00:00 19994330.277638223022 27869999.999965745956 262864330.277600288391 1 60394.440897238 2024-03-25T10:34:53.521344+00:00 19994330.278052646667 27869999.999981746078 262864330.278030723333 1 60394.440908845 2024-03-25T10:34:54.524196+00:00 19994330.278171107173 27870000.000003293157 262864330.278170704842 1 60394.440920408 2024-03-25T10:34:55.523218+00:00 19994330.277985248715 27870000.000021286309 262864330.278002828360 1 60394.440931972 2024-03-25T10:34:56.522338+00:00 19994330.277869552374 27869999.999984841794 262864330.277850687504 1 60394.440943580 2024-03-25T10:34:57.525286+00:00 19994330.277946006507 27870000.000032786280 262864330.277975082397 1 60394.440955124 2024-03-25T10:34:58.522703+00:00 19994330.278001379222 27869999.999992862344 262864330.277990520000 1 60394.440966682 2024-03-25T10:34:59.521268+00:00 19994330.277808442712 27870000.000006925315 262864330.277811646461 1 60394.440978260 2024-03-25T10:35:00.521621+00:00 19994330.277958363295 27869999.999958179891 262864330.277912855148 1 60394.440989824 2024-03-25T10:35:01.520745+00:00 19994330.277834244072 27869999.999977644533 262864330.277808189392 1 60394.441001493 2024-03-25T10:35:02.528965+00:00 19994330.277959998697 27869999.999990127981 262864330.277946442366 1 60394.441013116 2024-03-25T10:35:03.533232+00:00 19994330.278196629137 27869999.999988075346 262864330.278181016445 1 60394.441024673 2024-03-25T10:35:04.531763+00:00 19994330.277799423784 27869999.999999564141 262864330.277795284986 1 60394.441036221 2024-03-25T10:35:05.529492+00:00 19994330.277842119336 27869999.999981641769 262864330.277820050716 1 60394.441047780 2024-03-25T10:35:06.528184+00:00 19994330.277772538364 27870000.000025760382 262864330.277794599533 1 60394.441059422 2024-03-25T10:35:07.534082+00:00 19994330.278086952865 27869999.999998576939 262864330.278081834316 1 60394.441071005 2024-03-25T10:35:08.534805+00:00 19994330.277840584517 27870000.000005338341 262864330.277842223644 1 60394.441082514 2024-03-25T10:35:09.529193+00:00 19994330.278119429946 27869999.999997962266 262864330.278113722801 1 60394.441094017 2024-03-25T10:35:10.523086+00:00 19994330.278100661933 27869999.999972891062 262864330.278069853783 1 60394.441105586 2024-03-25T10:35:11.522602+00:00 19994330.277967527509 27869999.999977644533 262864330.277941465378 1 60394.441117170 2024-03-25T10:35:12.523493+00:00 19994330.277838993818 27869999.999983608723 262864330.277818918228 1 60394.441128726 2024-03-25T10:35:13.521911+00:00 19994330.277902048081 27869999.999985042959 262864330.277883380651 1 60394.441140344 2024-03-25T10:35:14.525775+00:00 19994330.278179321438 27870000.000002056360 262864330.278177678585 1 60394.441151849 2024-03-25T10:35:15.519717+00:00 19994330.277783323079 27869999.999991286546 262864330.277770936489 1 60394.441163451 2024-03-25T10:35:16.522214+00:00 19994330.277870606631 27869999.999992784113 262864330.277859687805 1 60394.441175017 2024-03-25T10:35:17.521421+00:00 19994330.277925323695 27870000.000013329089 262864330.277934938669 1 60394.441186604 2024-03-25T10:35:18.522573+00:00 19994330.278087463230 27870000.000047948211 262864330.278131723404 1 60394.441198172 2024-03-25T10:35:19.522033+00:00 19994330.277845837176 27870000.000015843660 262864330.277857989073 1 60394.441209767 2024-03-25T10:35:20.523853+00:00 19994330.278213899583 27870000.000031020492 262864330.278241217136 1 60394.441221379 2024-03-25T10:35:21.527166+00:00 19994330.277868688107 27870000.000013545156 262864330.277878522873 1 60394.441232894 2024-03-25T10:35:22.522004+00:00 19994330.277722433209 27870000.000003296882 262864330.277722060680 1 60394.441244471 2024-03-25T10:35:23.522313+00:00 19994330.278035182506 27869999.999978322536 262864330.278009831905 1 60394.441256036 2024-03-25T10:35:24.521510+00:00 19994330.277924802154 27870000.000012770295 262864330.277933865786 1 60394.441267631 2024-03-25T10:35:25.523301+00:00 19994330.278019655496 27869999.999955665320 262864330.277971625328 1 60394.441279208 2024-03-25T10:35:26.523606+00:00 19994330.278236810118 27870000.000000994653 262864330.278234094381 1 60394.441290772 2024-03-25T10:35:27.522644+00:00 19994330.277678702027 27870000.000028412789 262864330.277703404427 1 60394.441302356 2024-03-25T10:35:28.523560+00:00 19994330.277952324599 27870000.000031165779 262864330.277979791164 1 60394.441313936 2024-03-25T10:35:29.524074+00:00 19994330.278172656894 27870000.000000033528 262864330.278168976307 1 60394.441325558 2024-03-25T10:35:30.528241+00:00 19994330.277972731739 27869999.999992679805 262864330.277961701155 1 60394.441337113 2024-03-25T10:35:31.526604+00:00 19994330.277873389423 27869999.999951623380 262864330.277821332216 1 60394.441348633 2024-03-25T10:35:32.521913+00:00 19994330.278026845306 27870000.000023234636 262864330.278046399355 1 60394.441360204 2024-03-25T10:35:33.521615+00:00 19994330.277939580381 27870000.000002708286 262864330.277938604355 1 60394.441371805 2024-03-25T10:35:34.523904+00:00 19994330.278108656406 27869999.999954566360 262864330.278059542179 1 60394.441383401 2024-03-25T10:35:35.525878+00:00 19994330.277810707688 27870000.000000171363 262864330.277807176113 1 60394.441394913 2024-03-25T10:35:36.520485+00:00 19994330.277892511338 27869999.999992474914 262864330.277881294489 1 60394.441406566 2024-03-25T10:35:37.527296+00:00 19994330.278024792671 27870000.000012166798 262864330.278033256531 1 60394.441418111 2024-03-25T10:35:38.524803+00:00 19994330.278013993055 27870000.000033203512 262864330.278043508530 1 60394.441429633 2024-03-25T10:35:39.520294+00:00 19994330.278083737940 27870000.000057362020 262864330.278137415648 1 60394.441441323 2024-03-25T10:35:40.530306+00:00 19994330.277723215520 27869999.999985553324 262864330.277705073357 1 60394.441452798 2024-03-25T10:35:41.521709+00:00 19994330.278034389019 27870000.000032689422 262864330.278063386679 1 60394.441464421 2024-03-25T10:35:42.526025+00:00 19994330.277715496719 27870000.000034060329 262864330.277745872736 1 60394.441475948 2024-03-25T10:35:43.521910+00:00 19994330.278023649007 27869999.999952733517 262864330.277972698212 1 60394.441487525 2024-03-25T10:35:44.522168+00:00 19994330.277600869536 27869999.999998323619 262864330.277595520020 1 60394.441499068 2024-03-25T10:35:45.519530+00:00 19994330.278151333332 27869999.999973077327 262864330.278120726347 1 60394.441510683 2024-03-25T10:35:46.522991+00:00 19994330.277973067015 27870000.000030905008 262864330.278000265360 1 60394.441522257 2024-03-25T10:35:47.523045+00:00 19994330.277913432568 27869999.999989453703 262864330.277899175882 1 60394.441533815 2024-03-25T10:35:48.521627+00:00 19994330.277973879129 27869999.999992672354 262864330.277962863445 1 60394.441545391 2024-03-25T10:35:49.521827+00:00 19994330.277760401368 27870000.000009659678 262864330.277766346931 1 60394.441556992 2024-03-25T10:35:50.524155+00:00 19994330.277987699956 27870000.000039350241 262864330.278023332357 1 60394.441568539 2024-03-25T10:35:51.521743+00:00 19994330.278045307845 27870000.000019930303 262864330.278061538935 1 60394.441580151 2024-03-25T10:35:52.525057+00:00 19994330.277658849955 27869999.999971453100 262864330.277626603842 1 60394.441591679 2024-03-25T10:35:53.521079+00:00 19994330.278104774654 27869999.999982371926 262864330.278083443642 1 60394.441603323 2024-03-25T10:35:54.527126+00:00 19994330.278060492128 27870000.000027939677 262864330.278084754944 1 60394.441614910 2024-03-25T10:35:55.528219+00:00 19994330.277804121375 27869999.999991144985 262864330.277791559696 1 60394.441626409 2024-03-25T10:35:56.521742+00:00 19994330.277804076672 27869999.999991469085 262864330.277791857719 1 60394.441637984 2024-03-25T10:35:57.521754+00:00 19994330.277936346829 27869999.999993402511 262864330.277926057577 1 60394.441649561 2024-03-25T10:35:58.522030+00:00 19994330.278034240007 27870000.000007353723 262864330.278037905693 1 60394.441661201 2024-03-25T10:35:59.527751+00:00 19994330.278006140143 27869999.999992597848 262864330.277995049953 1 60394.441672705 2024-03-25T10:36:00.521715+00:00 19994330.277776964009 27870000.000011514872 262864330.277784764767 1 60394.441684464 2024-03-25T10:36:01.537668+00:00 19994330.277873516083 27869999.999998226762 262864330.277868032455 1 60394.441695997 2024-03-25T10:36:02.534083+00:00 19994330.278012946248 27869999.999998603016 262864330.278007864952 1 60394.441707511 2024-03-25T10:36:03.528972+00:00 19994330.277891475707 27870000.000039517879 262864330.277927309275 1 60394.441719064 2024-03-25T10:36:04.527176+00:00 19994330.277741476893 27869999.999963924289 262864330.277701735497 1 60394.441730721 2024-03-25T10:36:05.534305+00:00 19994330.278139952570 27869999.999996308237 262864330.278132557869 1 60394.441742372 2024-03-25T10:36:06.540935+00:00 19994330.277902334929 27870000.000002250075 262864330.277900904417 1 60394.441753859 2024-03-25T10:36:07.533422+00:00 19994330.277770951390 27870000.000021517277 262864330.277788758278 1 60394.441765366 2024-03-25T10:36:08.527613+00:00 19994330.278046075255 27869999.999945715070 262864330.277988076210 1 60394.441777015 2024-03-25T10:36:09.534056+00:00 19994330.278049252927 27870000.000027149916 262864330.278072714806 1 60394.441788539 2024-03-25T10:36:10.529758+00:00 19994330.277978647500 27869999.999986175448 262864330.277961134911 1 60394.441800174 2024-03-25T10:36:11.535071+00:00 19994330.277747418731 27870000.000073913485 262864330.277817636728 1 60394.441811758 2024-03-25T10:36:12.535874+00:00 19994330.277929209173 27870000.000059768558 262864330.277985304594 1 60394.441823287 2024-03-25T10:36:13.532024+00:00 19994330.278006788343 27870000.000029336661 262864330.278032422066 1 60394.441834826 2024-03-25T10:36:14.528984+00:00 19994330.278058100492 27869999.999995619059 262864330.278050035238 1 60394.441846397 2024-03-25T10:36:15.528684+00:00 19994330.277885332704 27870000.000003553927 262864330.277885198593 1 60394.441858079 2024-03-25T10:36:16.538065+00:00 19994330.278151981533 27869999.999999396503 262864330.278147697449 1 60394.441869530 2024-03-25T10:36:17.527384+00:00 19994330.277802377939 27869999.999976903200 262864330.277775585651 1 60394.441881095 2024-03-25T10:36:18.526562+00:00 19994330.277874551713 27869999.999990183860 262864330.277861058712 1 60394.441892717 2024-03-25T10:36:19.530801+00:00 19994330.278142876923 27869999.999984383583 262864330.278123557568 1 60394.441904234 2024-03-25T10:36:20.525796+00:00 19994330.277933370322 27870000.000009365380 262864330.277939021587 1 60394.441915921 2024-03-25T10:36:21.535551+00:00 19994330.277928814292 27869999.999985992908 262864330.277911126614 1 60394.441927396 2024-03-25T10:36:22.526993+00:00 19994330.278038077056 27870000.000017229468 262864330.278051614761 1 60394.441939265 2024-03-25T10:36:23.552471+00:00 19994330.277870211750 27870000.000033844262 262864330.277900367975 1 60394.441950636 2024-03-25T10:36:24.534896+00:00 19994330.278010521084 27870000.000039421022 262864330.278046250343 1 60394.441962220 2024-03-25T10:36:25.535804+00:00 19994330.278058830649 27869999.999972045422 262864330.278027176857 1 60394.441973746 2024-03-25T10:36:26.531668+00:00 19994330.277971751988 27870000.000063106418 262864330.278031170368 1 60394.441985335 2024-03-25T10:36:27.532955+00:00 19994330.277861177921 27869999.999989163131 262864330.277846634388 1 60394.441996942 2024-03-25T10:36:28.535774+00:00 19994330.278059534729 27869999.999967493117 262864330.278023332357 1 60394.442008406 2024-03-25T10:36:29.526278+00:00 19994330.277869604528 27869999.999982297421 262864330.277848213911 1 60394.442020075 2024-03-25T10:36:30.534538+00:00 19994330.277698758990 27870000.000009570271 262864330.277704626322 1 60394.442031583 2024-03-25T10:36:31.528740+00:00 19994330.277856145054 27869999.999962795526 262864330.277815252542 1 60394.442043195 2024-03-25T10:36:32.532007+00:00 19994330.277585722506 27870000.000014238060 262864330.277596265078 1 60394.442054722 2024-03-25T10:36:33.527962+00:00 19994330.277878507972 27869999.999965853989 262864330.277840673923 1 60394.442066438 2024-03-25T10:36:34.540303+00:00 19994330.278062917292 27870000.000030897558 262864330.278090119362 1 60394.442077922 2024-03-25T10:36:35.532442+00:00 19994330.277910985053 27870000.000018354505 262864330.277925640345 1 60394.442089435 2024-03-25T10:36:36.527192+00:00 19994330.277839731425 27870000.000007599592 262864330.277843624353 1 60394.442101046 2024-03-25T10:36:37.530348+00:00 19994330.278079327196 27869999.999994464219 262864330.278070092201 1 60394.442112721 2024-03-25T10:36:38.539039+00:00 19994330.277885764837 27870000.000002563000 262864330.277884632349 1 60394.442124158 2024-03-25T10:36:39.527219+00:00 19994330.278097975999 27870000.000008028001 262864330.278102308512 1 60394.442135721 2024-03-25T10:36:40.526287+00:00 19994330.277843512595 27869999.999980866909 262864330.277820676565 1 60394.442147534 2024-03-25T10:36:41.546983+00:00 19994330.277721140534 27869999.999976787716 262864330.277694225311 1 60394.442158841 2024-03-25T10:36:42.523836+00:00 19994330.278059773147 27870000.000038906932 262864330.278095006943 1 60394.442170421 2024-03-25T10:36:43.524335+00:00 19994330.277637284249 27870000.000013913959 262864330.277647495270 1 60394.442182065 2024-03-25T10:36:44.530399+00:00 19994330.278078623116 27869999.999975755811 262864330.278050661087 1 60394.442193648 2024-03-25T10:36:45.531188+00:00 19994330.278002724051 27870000.000021371990 262864330.278020381927 1 60394.442205175 2024-03-25T10:36:46.527086+00:00 19994330.277792360634 27870000.000022072345 262864330.277810752392 1 60394.442216711 2024-03-25T10:36:47.523805+00:00 19994330.278000697494 27870000.000004455447 262864330.278001487255 1 60394.442228300 2024-03-25T10:36:48.525071+00:00 19994330.277970403433 27869999.999971926212 262864330.277938634157 1 60394.442239864 2024-03-25T10:36:49.524220+00:00 19994330.277678508312 27869999.999988336116 262864330.277663171291 1 60394.442251482 2024-03-25T10:36:50.528006+00:00 19994330.278087019920 27869999.999998416752 262864330.278081744909 1 60394.442263056 2024-03-25T10:36:51.528001+00:00 19994330.277845460922 27870000.000011954457 262864330.277853727341 1 60394.442274653 2024-03-25T10:36:52.530055+00:00 19994330.277800858021 27870000.000045664608 262864330.277842819691 1 60394.442286188 2024-03-25T10:36:53.526666+00:00 19994330.277976587415 27869999.999945323914 262864330.277918219566 1 60394.442297703 2024-03-25T10:36:54.521524+00:00 19994330.277981001884 27870000.000034879893 262864330.278012186289 1 60394.442309315 2024-03-25T10:36:55.524840+00:00 19994330.278219271451 27869999.999995596707 262864330.278211176395 1 60394.442320866 2024-03-25T10:36:56.522833+00:00 19994330.277781739831 27869999.999988120049 262864330.277766168118 1 60394.442332434 2024-03-25T10:36:57.522265+00:00 19994330.277907069772 27870000.000013694167 262864330.277917087078 1 60394.442343984 2024-03-25T10:36:58.520210+00:00 19994330.278020516038 27869999.999994352460 262864330.278011143208 1 60394.442355563 2024-03-25T10:36:59.520658+00:00 19994330.277809709311 27869999.999997578561 262864330.277803599834 1 60394.442367155 2024-03-25T10:37:00.522217+00:00 19994330.278050120920 27869999.999975677580 262864330.278022110462 1 60394.442378716 2024-03-25T10:37:01.521008+00:00 19994330.277899861336 27870000.000003814697 262864330.277899980545 1 60394.442390316 2024-03-25T10:37:02.523297+00:00 19994330.277957852930 27869999.999999262393 262864330.277953416109 1 60394.442401915 2024-03-25T10:37:03.525437+00:00 19994330.278044585139 27869999.999994624406 262864330.278035521507 1 60394.442413465 2024-03-25T10:37:04.523393+00:00 19994330.277975842357 27869999.999966766685 262864330.277938902378 1 60394.442425061 2024-03-25T10:37:05.525287+00:00 19994330.277791362256 27870000.000042669475 262864330.277830332518 1 60394.442436578 2024-03-25T10:37:06.520369+00:00 19994330.277875129133 27870000.000051930547 262864330.277923345566 1 60394.442448159 2024-03-25T10:37:07.520930+00:00 19994330.278233647346 27870000.000000875443 262864330.278230816126 1 60394.442459784 2024-03-25T10:37:08.525312+00:00 19994330.277922354639 27870000.000007208437 262864330.277925878763 1 60394.442471351 2024-03-25T10:37:09.524705+00:00 19994330.278039366007 27869999.999994251877 262864330.278029918671 1 60394.442482887 2024-03-25T10:37:10.521429+00:00 19994330.277646966279 27869999.999983709306 262864330.277626961470 1 60394.442494515 2024-03-25T10:37:11.526091+00:00 19994330.278313327581 27870000.000004060566 262864330.278313696384 1 60394.442506105 2024-03-25T10:37:12.527459+00:00 19994330.277892328799 27870000.000022772700 262864330.277911394835 1 60394.442517661 2024-03-25T10:37:13.525886+00:00 19994330.277951523662 27869999.999991409481 262864330.277939260006 1 60394.442529181 2024-03-25T10:37:14.521197+00:00 19994330.277934350073 27869999.999967690557 262864330.277898341417 1 60394.442540752 2024-03-25T10:37:15.520961+00:00 19994330.278135288507 27869999.999974858016 262864330.278106451035 1 60394.442552332 2024-03-25T10:37:16.521460+00:00 19994330.277937445790 27869999.999973762780 262864330.277907520533 1 60394.442563898 2024-03-25T10:37:17.520774+00:00 19994330.278024423867 27870000.000003583729 262864330.278024315834 1 60394.442575478 2024-03-25T10:37:18.521347+00:00 19994330.277859579772 27870000.000012014061 262864330.277867883444 1 60394.442587089 2024-03-25T10:37:19.524466+00:00 19994330.277669820935 27870000.000019486994 262864330.277685612440 1 60394.442598623 2024-03-25T10:37:20.521041+00:00 19994330.278109326959 27869999.999963443726 262864330.278069078922 1 60394.442610192 2024-03-25T10:37:21.520555+00:00 19994330.277977436781 27869999.999989774078 262864330.277963519096 1 60394.442621785 2024-03-25T10:37:22.522194+00:00 19994330.277929276228 27869999.999979425222 262864330.277905017138 1 60394.442633456 2024-03-25T10:37:23.530573+00:00 19994330.277939774096 27870000.000002384186 262864330.277938455343 1 60394.442644900 2024-03-25T10:37:24.519346+00:00 19994330.277933306992 27870000.000000938773 262864330.277930557728 1 60394.442656483 2024-03-25T10:37:25.520081+00:00 19994330.277979340404 27869999.999964896590 262864330.277940541506 1 60394.442668050 2024-03-25T10:37:26.519501+00:00 19994330.278017267585 27870000.000003624707 262864330.278017222881 1 60394.442679625 2024-03-25T10:37:27.519654+00:00 19994330.278071738780 27870000.000006388873 262864330.278074413538 1 60394.442691199 2024-03-25T10:37:28.519587+00:00 19994330.277818430215 27870000.000000312924 262864330.277815043926 1 60394.442702817 2024-03-25T10:37:29.523354+00:00 19994330.278109278530 27870000.000003717840 262864330.278109312057 1 60394.442714360 2024-03-25T10:37:30.520717+00:00 19994330.277896769345 27869999.999995686114 262864330.277888745070 1 60394.442725973 2024-03-25T10:37:31.524036+00:00 19994330.277979522943 27869999.999981097877 262864330.277956932783 1 60394.442737497 2024-03-25T10:37:32.519773+00:00 19994330.277740485966 27869999.999960169196 262864330.277696967125 1 60394.442749092 2024-03-25T10:37:33.521526+00:00 19994330.278151158243 27869999.999989751726 262864330.278137207031 1 60394.442760699 2024-03-25T10:37:34.524412+00:00 19994330.277868360281 27869999.999976698309 262864330.277841359377 1 60394.442772226 2024-03-25T10:37:35.520372+00:00 19994330.278077449650 27869999.999980133027 262864330.278053879738 1 60394.442783806 2024-03-25T10:37:36.520788+00:00 19994330.277657710016 27870000.000026002526 262864330.277680009604 1 60394.442795416 2024-03-25T10:37:37.523967+00:00 19994330.277707979083 27870000.000021386892 262864330.277725696564 1 60394.442806948 2024-03-25T10:37:38.520340+00:00 19994330.277928330004 27870000.000008013099 262864330.277932643890 1 60394.442818544 2024-03-25T10:37:39.522193+00:00 19994330.277902118862 27870000.000009015203 262864330.277907431126 1 60394.442830146 2024-03-25T10:37:40.524626+00:00 19994330.278072290123 27869999.999998100102 262864330.278066694736 1 60394.442841709 2024-03-25T10:37:41.523652+00:00 19994330.278018783778 27870000.000030983239 262864330.278046071529 1 60394.442853260 2024-03-25T10:37:42.521629+00:00 19994330.277878288180 27869999.999957107008 262864330.277831703424 1 60394.442864819 2024-03-25T10:37:43.520399+00:00 19994330.278062183410 27869999.999987076968 262864330.278045564890 1 60394.442876422 2024-03-25T10:37:44.522840+00:00 19994330.277880143374 27870000.000019915402 262864330.277896344662 1 60394.442887970 2024-03-25T10:37:45.520622+00:00 19994330.277680531144 27869999.999927647412 262864330.277604460716 1 60394.442899565 2024-03-25T10:37:46.522447+00:00 19994330.277977626771 27869999.999965168536 262864330.277939081192 1 60394.442911145 2024-03-25T10:37:47.522964+00:00 19994330.278075616807 27869999.999971985817 262864330.278043895960 1 60394.442922745 2024-03-25T10:37:48.525172+00:00 19994330.277985587716 27870000.000003892928 262864330.277985811234 1 60394.442934285 2024-03-25T10:37:49.522247+00:00 19994330.278021268547 27870000.000033661723 262864330.278051257133 1 60394.442945852 2024-03-25T10:37:50.521640+00:00 19994330.277935508639 27869999.999968718737 262864330.277900516987 1 60394.442957451 2024-03-25T10:37:51.523738+00:00 19994330.277835253626 27869999.999974783510 262864330.277806341648 1 60394.442968995 2024-03-25T10:37:52.521180+00:00 19994330.277994371951 27870000.000007092953 262864330.277997761965 1 60394.442980550 2024-03-25T10:37:53.519560+00:00 19994330.277937032282 27869999.999956794083 262864330.277890115976 1 60394.442992164 2024-03-25T10:37:54.523007+00:00 19994330.277783934027 27869999.999998558313 262864330.277778804302 1 60394.443003699 2024-03-25T10:37:55.519614+00:00 19994330.278041996062 27869999.999974343926 262864330.278012633324 1 60394.443015267 2024-03-25T10:37:56.519080+00:00 19994330.277914807200 27870000.000030674040 262864330.277941763401 1 60394.443026853 2024-03-25T10:37:57.520094+00:00 19994330.277993381023 27869999.999994523823 262864330.277984201908 1 60394.443038438 2024-03-25T10:37:58.521061+00:00 19994330.277740158141 27869999.999989092350 262864330.277725547552 1 60394.443049994 2024-03-25T10:37:59.519501+00:00 19994330.278019692749 27870000.000051856041 262864330.278067857027 1 60394.443061606 2024-03-25T10:38:00.522761+00:00 19994330.277899626642 27870000.000020634383 262864330.277916550636 1 60394.443073139 2024-03-25T10:38:01.519158+00:00 19994330.278418533504 27869999.999979346991 262864330.278394192457 1 60394.443084744 2024-03-25T10:38:02.521912+00:00 19994330.277927361429 27869999.999999798834 262864330.277923464775 1 60394.443096394 2024-03-25T10:38:03.528469+00:00 19994330.277986872941 27870000.000024493784 262864330.278007686138 1 60394.443107870 2024-03-25T10:38:04.519955+00:00 19994330.278300341219 27869999.999921564013 262864330.278218209743 1 60394.443119548 2024-03-25T10:38:05.528985+00:00 19994330.277857072651 27869999.999968361109 262864330.277821719646 1 60394.443131082 2024-03-25T10:38:06.525486+00:00 19994330.277997035533 27870000.000041868538 262864330.278035223484 1 60394.443142693 2024-03-25T10:38:07.528675+00:00 19994330.277895670384 27869999.999951396137 262864330.277843356133 1 60394.443154185 2024-03-25T10:38:08.521575+00:00 19994330.277873579413 27869999.999992132187 262864330.277862012386 1 60394.443165828 2024-03-25T10:38:09.527563+00:00 19994330.278194941580 27869999.999972105026 262864330.278163343668 1 60394.443177408 2024-03-25T10:38:10.528020+00:00 19994330.277957793325 27870000.000013969839 262864330.277968078852 1 60394.443189019 2024-03-25T10:38:11.531224+00:00 19994330.277815561742 27869999.999990347773 262864330.277802199125 1 60394.443200529 2024-03-25T10:38:12.525693+00:00 19994330.278155401349 27869999.999998807907 262864330.278150498867 1 60394.443212112 2024-03-25T10:38:13.526486+00:00 19994330.277980569750 27870000.000042874366 262864330.278019756079 1 60394.443223623 2024-03-25T10:38:14.521027+00:00 19994330.277801562101 27869999.999984860420 262864330.277782738209 1 60394.443235230 2024-03-25T10:38:15.523825+00:00 19994330.278228331357 27870000.000008255243 262864330.278232902288 1 60394.443246793 2024-03-25T10:38:16.522941+00:00 19994330.277808632702 27869999.999992106110 262864330.277797043324 1 60394.443258362 2024-03-25T10:38:17.522466+00:00 19994330.277826782316 27869999.999985486269 262864330.277808576822 1 60394.443270031 2024-03-25T10:38:18.530664+00:00 19994330.278051726520 27870000.000006508082 262864330.278054535389 1 60394.443281535 2024-03-25T10:38:19.524578+00:00 19994330.277999721467 27869999.999988146126 262864330.277984172106 1 60394.443293196 2024-03-25T10:38:20.532100+00:00 19994330.278254903853 27869999.999990217388 262864330.278241425753 1 60394.443305007 2024-03-25T10:38:21.552594+00:00 19994330.278038427234 27870000.000014625490 262864330.278049349785 1 60394.443316285 2024-03-25T10:38:22.527051+00:00 19994330.277794089168 27870000.000026691705 262864330.277817100286 1 60394.443327772 2024-03-25T10:38:23.519532+00:00 19994330.278080794960 27870000.000057149678 262864330.278134256601 1 60394.443339436 2024-03-25T10:38:24.527252+00:00 19994330.277755405754 27869999.999961234629 262864330.277712941170 1 60394.443350947 2024-03-25T10:38:25.521843+00:00 19994330.277998626232 27869999.999973692000 262864330.277968615294 1 60394.443362525 2024-03-25T10:38:26.522140+00:00 19994330.278149679303 27870000.000068176538 262864330.278214156628 1 60394.443374082 2024-03-25T10:38:27.520710+00:00 19994330.277867250144 27869999.999988455325 262864330.277852028608 1 60394.443385757 2024-03-25T10:38:28.529377+00:00 19994330.278193973005 27870000.000014550984 262864330.278204828501 1 60394.443397241 2024-03-25T10:38:29.521598+00:00 19994330.277771059424 27869999.999953102320 262864330.277720451355 1 60394.443408841 2024-03-25T10:38:30.523869+00:00 19994330.278142325580 27869999.999980237335 262864330.278118878603 1 60394.443420401 2024-03-25T10:38:31.522663+00:00 19994330.277895465493 27869999.999992839992 262864330.277884602547 1 60394.443431925 2024-03-25T10:38:32.518347+00:00 19994330.277981642634 27869999.999996870756 262864330.277974814177 1 60394.443443546 2024-03-25T10:38:33.522382+00:00 19994330.277909442782 27869999.999985933304 262864330.277891695499 1 60394.443455102 2024-03-25T10:38:34.520798+00:00 19994330.277711197734 27870000.000020496547 262864330.277728021145 1 60394.443466698 2024-03-25T10:38:35.522714+00:00 19994330.278023838997 27870000.000014249235 262864330.278034389019 1 60394.443478271 2024-03-25T10:38:36.522601+00:00 19994330.277682341635 27869999.999987259507 262864330.277665883303 1 60394.443490208 2024-03-25T10:38:37.553962+00:00 19994330.278068058193 27870000.000013913959 262864330.278078287840 1 60394.443501390 2024-03-25T10:38:38.520088+00:00 19994330.277933720499 27869999.999921433628 262864330.277851462364 1 60394.443512961 2024-03-25T10:38:39.519848+00:00 19994330.278187375516 27870000.000035628676 262864330.278219312429 1 60394.443524578 2024-03-25T10:38:40.523537+00:00 19994330.277689442039 27869999.999970261008 262864330.277656018734 1 60394.443536116 2024-03-25T10:38:41.520386+00:00 19994330.278020523489 27869999.999998643994 262864330.278015464544 1 60394.443547742 2024-03-25T10:38:42.524896+00:00 19994330.277750205249 27870000.000003524125 262864330.277750015259 1 60394.443559272 2024-03-25T10:38:43.521121+00:00 19994330.278257321566 27870000.000033456832 262864330.278287082911 1 60394.443570843 2024-03-25T10:38:44.520789+00:00 19994330.278100274503 27870000.000004764646 262864330.278101354837 1 60394.443582531 2024-03-25T10:38:45.530695+00:00 19994330.277758866549 27870000.000015873462 262864330.277771055698 1 60394.443593995 2024-03-25T10:38:46.521144+00:00 19994330.278029397130 27870000.000059396029 262864330.278085112572 1 60394.443605558 2024-03-25T10:38:47.520184+00:00 19994330.277828749269 27870000.000002130866 262864330.277827203274 1 60394.443617139 2024-03-25T10:38:48.520766+00:00 19994330.277923230082 27870000.000002488494 262864330.277922034264 1 60394.443628706 2024-03-25T10:38:49.520185+00:00 19994330.277938649058 27869999.999999947846 262864330.277934908867 1 60394.443640301 2024-03-25T10:38:50.521994+00:00 19994330.277912285179 27869999.999977543950 262864330.277886122465 1 60394.443651844 2024-03-25T10:38:51.519306+00:00 19994330.277908280492 27869999.999957025051 262864330.277861595154 1 60394.443663419 2024-03-25T10:38:52.519432+00:00 19994330.277754835784 27869999.999965321273 262864330.277716457844 1 60394.443674982 2024-03-25T10:38:53.518427+00:00 19994330.277757734060 27869999.999988339841 262864330.277742385864 1 60394.443686570 2024-03-25T10:38:54.519597+00:00 19994330.278083853424 27870000.000008739531 262864330.278088897467 1 60394.443698149 2024-03-25T10:38:55.520062+00:00 19994330.277989424765 27870000.000053275377 262864330.278039008379 1 60394.443709718 2024-03-25T10:38:56.519610+00:00 19994330.278043579310 27870000.000006422400 262864330.278046309948 1 60394.443721316 2024-03-25T10:38:57.521741+00:00 19994330.278078291565 27870000.000033434480 262864330.278108030558 1 60394.443732894 2024-03-25T10:38:58.522099+00:00 19994330.277918852866 27869999.999991327524 262864330.277906477451 1 60394.443744436 2024-03-25T10:38:59.519271+00:00 19994330.278087690473 27870000.000041473657 262864330.278125464916 1 60394.443756057 2024-03-25T10:39:00.523333+00:00 19994330.277722876519 27869999.999976184219 262864330.277695357800 1 60394.443767578 2024-03-25T10:39:01.518776+00:00 19994330.278047785163 27869999.999974925071 262864330.278019011021 1 60394.443779258 2024-03-25T10:39:02.527860+00:00 19994330.278201457113 27870000.000006493181 262864330.278204262257 1 60394.443790771 2024-03-25T10:39:03.522624+00:00 19994330.277867309749 27869999.999996457249 262864330.277860075235 1 60394.443802388 2024-03-25T10:39:04.526302+00:00 19994330.278049062937 27870000.000062033534 262864330.278107404709 1 60394.443813909 2024-03-25T10:39:05.521748+00:00 19994330.277947388589 27870000.000016484410 262864330.277960181236 1 60394.443825475 2024-03-25T10:39:06.521054+00:00 19994330.277987595648 27870000.000003822148 262864330.277987718582 1 60394.443837038 2024-03-25T10:39:07.520097+00:00 19994330.277911748737 27870000.000031996518 262864330.277940064669 1 60394.443848672 2024-03-25T10:39:08.525274+00:00 19994330.277932778001 27870000.000021491200 262864330.277950584888 1 60394.443860228 2024-03-25T10:39:09.523690+00:00 19994330.278011191636 27869999.999986398965 262864330.277993917465 1 60394.443871864 2024-03-25T10:39:10.529049+00:00 19994330.278001815081 27870000.000038441271 262864330.278036564589 1 60394.443883354 2024-03-25T10:39:11.521827+00:00 19994330.278030216694 27869999.999970797449 262864330.277997314930 1 60394.443894959 2024-03-25T10:39:12.524457+00:00 19994330.277971841395 27870000.000011906028 262864330.277980059385 1 60394.443906563 2024-03-25T10:39:13.527072+00:00 19994330.278295215219 27870000.000044494867 262864330.278336018324 1 60394.443918092 2024-03-25T10:39:14.523118+00:00 19994330.277859438211 27869999.999981936067 262864330.277837693691 1 60394.443929729 2024-03-25T10:39:15.528541+00:00 19994330.277883198112 27870000.000079516321 262864330.277959018946 1 60394.443941239 2024-03-25T10:39:16.523082+00:00 19994330.277711495757 27870000.000015981495 262864330.277723789215 1 60394.443952807 2024-03-25T10:39:17.522566+00:00 19994330.278040714562 27870000.000051893294 262864330.278088897467 1 60394.443964373 2024-03-25T10:39:18.521803+00:00 19994330.278176464140 27870000.000033352524 262864330.278206110001 1 60394.443975917 2024-03-25T10:39:19.519240+00:00 19994330.277866244316 27870000.000028733164 262864330.277891278267 1 60394.443987557 2024-03-25T10:39:20.524928+00:00 19994330.277767542750 27870000.000043451786 262864330.277807295322 1 60394.443999082 2024-03-25T10:39:21.520653+00:00 19994330.277816586196 27870000.000037968159 262864330.277850866318 1 60394.444010652 2024-03-25T10:39:22.520288+00:00 19994330.277927760035 27869999.999963726848 262864330.277887791395 1 60394.444022226 2024-03-25T10:39:23.520337+00:00 19994330.278017207980 27869999.999966952950 262864330.277980446815 1 60394.444033840 2024-03-25T10:39:24.523771+00:00 19994330.278125714511 27870000.000034626573 262864330.278156638145 1 60394.444045451 2024-03-25T10:39:25.526937+00:00 19994330.278040442616 27869999.999995287508 262864330.278032034636 1 60394.444056985 2024-03-25T10:39:26.523458+00:00 19994330.278075918555 27870000.000044107437 262864330.278116345406 1 60394.444068560 2024-03-25T10:39:27.523620+00:00 19994330.277878392488 27870000.000034436584 262864330.277909159660 1 60394.444080085 2024-03-25T10:39:28.519375+00:00 19994330.277988731861 27869999.999900773168 262864330.277885794640 1 60394.444091649 2024-03-25T10:39:29.518450+00:00 19994330.277875673026 27870000.000024281442 262864330.277896255255 1 60394.444103242 2024-03-25T10:39:30.520154+00:00 19994330.277913879603 27870000.000000849366 262864330.277911007404 1 60394.444114848 2024-03-25T10:39:31.522890+00:00 19994330.277946271002 27869999.999982561916 262864330.277925133705 1 60394.444126423 2024-03-25T10:39:32.522934+00:00 19994330.277895744890 27869999.999974612147 262864330.277866661549 1 60394.444137949 2024-03-25T10:39:33.518816+00:00 19994330.277947984636 27869999.999969772995 262864330.277914077044 1 60394.444149564 2024-03-25T10:39:34.522365+00:00 19994330.277939613909 27870000.000008437783 262864330.277944356203 1 60394.444161144 2024-03-25T10:39:35.522849+00:00 19994330.278010517359 27869999.999971751124 262864330.277978569269 1 60394.444172731 2024-03-25T10:39:36.523918+00:00 19994330.277882244438 27869999.999978709966 262864330.277857273817 1 60394.444184296 2024-03-25T10:39:37.523201+00:00 19994330.277865126729 27870000.000021927059 262864330.277883350849 1 60394.444195849 2024-03-25T10:39:38.521366+00:00 19994330.278011720628 27870000.000006996095 262864330.278015017509 1 60394.444207415 2024-03-25T10:39:39.520660+00:00 19994330.277926333249 27870000.000025041401 262864330.277947664261 1 60394.444218984 2024-03-25T10:39:40.520261+00:00 19994330.277962774038 27870000.000015944242 262864330.277975022793 1 60394.444230566 2024-03-25T10:39:41.520872+00:00 19994330.277774680406 27870000.000008117408 262864330.277779102325 1 60394.444242131 2024-03-25T10:39:42.520160+00:00 19994330.277949661016 27869999.999994274229 262864330.277940243483 1 60394.444253696 2024-03-25T10:39:43.519291+00:00 19994330.278077848256 27869999.999983336776 262864330.278057485819 1 60394.444265401 2024-03-25T10:39:44.530622+00:00 19994330.277614142746 27869999.999955762178 262864330.277566224337 1 60394.444276879 2024-03-25T10:39:45.522312+00:00 19994330.278010372072 27869999.999949369580 262864330.277956038713 1 60394.444288415 2024-03-25T10:39:46.519054+00:00 19994330.278037812561 27870000.000045023859 262864330.278079152107 1 60394.444299987 2024-03-25T10:39:47.518875+00:00 19994330.277979839593 27869999.999964993447 262864330.277941137552 1 60394.444311562 2024-03-25T10:39:48.518991+00:00 19994330.277918219566 27870000.000023454428 262864330.277937978506 1 60394.444323152 2024-03-25T10:39:49.520365+00:00 19994330.278032530099 27870000.000004485250 262864330.278033316135 1 60394.444334704 2024-03-25T10:39:50.518465+00:00 19994330.278139058501 27870000.000003110617 262864330.278138458729 1 60394.444346276 2024-03-25T10:39:51.518248+00:00 19994330.277685400099 27870000.000023093075 262864330.277704805136 1 60394.444357875 2024-03-25T10:39:52.520418+00:00 19994330.277910981327 27870000.000028282404 262864330.277935564518 1 60394.444369457 2024-03-25T10:39:53.521038+00:00 19994330.277789872140 27869999.999998543411 262864330.277784705162 1 60394.444381002 2024-03-25T10:39:54.518558+00:00 19994330.278121236712 27869999.999970063567 262864330.278087615967 1 60394.444392575 2024-03-25T10:39:55.518523+00:00 19994330.277960188687 27869999.999963283539 262864330.277919769287 1 60394.444404227 2024-03-25T10:39:56.525199+00:00 19994330.277956359088 27870000.000040955842 262864330.277993619442 1 60394.444415729 2024-03-25T10:39:57.519027+00:00 19994330.277785394341 27869999.999990388751 262864330.277772098780 1 60394.444427347 2024-03-25T10:39:58.522792+00:00 19994330.277830775827 27870000.000003743917 262864330.277830839157 1 60394.444438884 2024-03-25T10:39:59.519548+00:00 19994330.278044790030 27870000.000017985702 262864330.278059095144 1 60394.444450467 2024-03-25T10:40:00.520353+00:00 19994330.278016243130 27869999.999991036952 262864330.278003573418 1 60394.444462277 2024-03-25T10:40:01.540735+00:00 19994330.277946773916 27870000.000009104609 262864330.277952194214 1 60394.444473857 2024-03-25T10:40:02.541270+00:00 19994330.277975678444 27870000.000004220754 262864330.277976214886 1 60394.444485354 2024-03-25T10:40:03.534597+00:00 19994330.277784414589 27869999.999999675900 262864330.277780383825 1 60394.444496903 2024-03-25T10:40:04.532430+00:00 19994330.277898967266 27869999.999992862344 262864330.277888119221 1 60394.444508484 2024-03-25T10:40:05.532977+00:00 19994330.277944028378 27869999.999996371567 262864330.277936697006 1 60394.444519962 2024-03-25T10:40:06.524711+00:00 19994330.277970764786 27869999.999994888902 262864330.277961939573 1 60394.444531635 2024-03-25T10:40:07.533283+00:00 19994330.277747899294 27870000.000028345734 262864330.277772545815 1 60394.444543181 2024-03-25T10:40:08.530884+00:00 19994330.278022952378 27870000.000000786036 262864330.278020024300 1 60394.444554718 2024-03-25T10:40:09.527646+00:00 19994330.278085626662 27870000.000021375716 262864330.278103291988 1 60394.444566313 2024-03-25T10:40:10.529460+00:00 19994330.277792863548 27869999.999997038394 262864330.277786225080 1 60394.444577871 2024-03-25T10:40:11.528051+00:00 19994330.277971714735 27870000.000009503216 262864330.277977526188 1 60394.444589496 2024-03-25T10:40:12.532442+00:00 19994330.277945190668 27870000.000005584210 262864330.277947068214 1 60394.444600997 2024-03-25T10:40:13.526116+00:00 19994330.277864612639 27870000.000035937876 262864330.277896851301 1 60394.444612558 2024-03-25T10:40:14.525021+00:00 19994330.278155405074 27870000.000018678606 262864330.278170406818 1 60394.444624099 2024-03-25T10:40:15.522173+00:00 19994330.277812678367 27870000.000001780689 262864330.277810782194 1 60394.444635655 2024-03-25T10:40:16.520556+00:00 19994330.277767088264 27869999.999976933002 262864330.277740329504 1 60394.444647229 2024-03-25T10:40:17.520586+00:00 19994330.277993522584 27869999.999979097396 262864330.277968943119 1 60394.444658993 2024-03-25T10:40:18.537000+00:00 19994330.277936626226 27870000.000004392117 262864330.277937322855 1 60394.444670386 2024-03-25T10:40:19.521323+00:00 19994330.277889747173 27869999.999964609742 262864330.277850657701 1 60394.444682031 2024-03-25T10:40:20.527492+00:00 19994330.278021987528 27869999.999993745238 262864330.278012037277 1 60394.444693580 2024-03-25T10:40:21.525337+00:00 19994330.277744762599 27870000.000003762543 262864330.277744829655 1 60394.444705137 2024-03-25T10:40:22.523830+00:00 19994330.278062637895 27870000.000010937452 262864330.278069883585 1 60394.444716663 2024-03-25T10:40:23.519688+00:00 19994330.278149142861 27870000.000060025603 262864330.278205454350 1 60394.444728347 2024-03-25T10:40:24.529245+00:00 19994330.278070546687 27870000.000024449080 262864330.278091281652 1 60394.444739856 2024-03-25T10:40:25.523538+00:00 19994330.277926087379 27869999.999970044941 262864330.277892440557 1 60394.444751401 2024-03-25T10:40:26.521088+00:00 19994330.277877289802 27870000.000000089407 262864330.277873694897 1 60394.444763015 2024-03-25T10:40:27.524484+00:00 19994330.277792941779 27869999.999997794628 262864330.277787029743 1 60394.444774567 2024-03-25T10:40:28.522590+00:00 19994330.278024911880 27869999.999978687614 262864330.277999907732 1 60394.444786112 2024-03-25T10:40:29.520101+00:00 19994330.277804248035 27869999.999980803579 262864330.277781367302 1 60394.444797742 2024-03-25T10:40:30.524893+00:00 19994330.277793277055 27869999.999962143600 262864330.277751743793 1 60394.444809269 2024-03-25T10:40:31.520827+00:00 19994330.277977209538 27870000.000013630837 262864330.277987122536 1 60394.444820893 2024-03-25T10:40:32.525147+00:00 19994330.277935832739 27870000.000025052577 262864330.277957201004 1 60394.444832426 2024-03-25T10:40:33.521629+00:00 19994330.277802497149 27869999.999972216785 262864330.277771025896 1 60394.444844009 2024-03-25T10:40:34.522361+00:00 19994330.277928896248 27869999.999994646758 262864330.277919828892 1 60394.444855651 2024-03-25T10:40:35.528237+00:00 19994330.277495272458 27869999.999997101724 262864330.277488678694 1 60394.444867143 2024-03-25T10:40:36.521144+00:00 19994330.278142437339 27870000.000019166619 262864330.278157889843 1 60394.444878773 2024-03-25T10:40:37.526021+00:00 19994330.277854438871 27869999.999977346510 262864330.277828097343 1 60394.444890357 2024-03-25T10:40:38.526832+00:00 19994330.278086785227 27869999.999965071678 262864330.278048157692 1 60394.444901844 2024-03-25T10:40:39.519271+00:00 19994330.277946796268 27870000.000008903444 262864330.277952015400 1 60394.444913438 2024-03-25T10:40:40.520998+00:00 19994330.277936242521 27869999.999980021268 262864330.277912586927 1 60394.444925007 2024-03-25T10:40:41.520633+00:00 19994330.278033785522 27870000.000039584935 262864330.278069674969 1 60394.444936623 2024-03-25T10:40:42.524239+00:00 19994330.277884665877 27870000.000064823776 262864330.277945786715 1 60394.444948136 2024-03-25T10:40:43.518978+00:00 19994330.277824394405 27869999.999981809407 262864330.277802526951 1 60394.444959739 2024-03-25T10:40:44.521429+00:00 19994330.278124187142 27870000.000016309321 262864330.278136789799 1 60394.444971306 2024-03-25T10:40:45.520832+00:00 19994330.277955651283 27870000.000002443790 262864330.277954399586 1 60394.444982985 2024-03-25T10:40:46.529885+00:00 19994330.278083447367 27870000.000008311123 262864330.278088063002 1 60394.444994449 2024-03-25T10:40:47.520361+00:00 19994330.277928221971 27869999.999961152673 262864330.277885675430 1 60394.445006040 2024-03-25T10:40:48.521862+00:00 19994330.277910146862 27870000.000015340745 262864330.277921795845 1 60394.445017600 2024-03-25T10:40:49.520588+00:00 19994330.278028108180 27869999.999959561974 262864330.277983963490 1 60394.445029187 2024-03-25T10:40:50.521773+00:00 19994330.277780517936 27869999.999990422279 262864330.277767241001 1 60394.445040754 2024-03-25T10:40:51.521131+00:00 19994330.277967136353 27869999.999987050891 262864330.277950495481 1 60394.445052298 2024-03-25T10:40:52.518549+00:00 19994330.278024695814 27870000.000022795051 262864330.278043806553 1 60394.445063883 2024-03-25T10:40:53.519524+00:00 19994330.277826532722 27870000.000018116087 262864330.277840971947 1 60394.445075450 2024-03-25T10:40:54.518836+00:00 19994330.277982257307 27870000.000024940819 262864330.278003513813 1 60394.445087030 2024-03-25T10:40:55.519412+00:00 19994330.277847390622 27869999.999999292195 262864330.277842968702 1 60394.445098663 2024-03-25T10:40:56.524453+00:00 19994330.277814444155 27870000.000021878630 262864330.277832627296 1 60394.445110179 2024-03-25T10:40:57.519464+00:00 19994330.278137087822 27869999.999967619777 262864330.278101027012 1 60394.445121749 2024-03-25T10:40:58.519122+00:00 19994330.277785178274 27870000.000001028180 262864330.277782499790 1 60394.445133375 2024-03-25T10:40:59.523586+00:00 19994330.277988661081 27869999.999988626689 262864330.277973592281 1 60394.445144955 2024-03-25T10:41:00.524090+00:00 19994330.277992554009 27870000.000008128583 262864330.277996987104 1 60394.445156487 2024-03-25T10:41:01.520482+00:00 19994330.277778208256 27869999.999980222434 262864330.277754724026 1 60394.445168073 2024-03-25T10:41:02.521533+00:00 19994330.277896299958 27869999.999954178929 262864330.277846753597 1 60394.445179623 2024-03-25T10:41:03.519433+00:00 19994330.277892082930 27870000.000037148595 262864330.277925521135 1 60394.445191295 2024-03-25T10:41:04.527914+00:00 19994330.278152562678 27870000.000026132911 262864330.278174996376 1 60394.445202768 2024-03-25T10:41:05.519139+00:00 19994330.277855224907 27870000.000011589378 262864330.277863115072 1 60394.445214348 2024-03-25T10:41:06.519663+00:00 19994330.277954440564 27869999.999989002943 262864330.277939736843 1 60394.445225916 2024-03-25T10:41:07.519143+00:00 19994330.278154388070 27870000.000032104552 262864330.278182804585 1 60394.445237525 2024-03-25T10:41:08.522186+00:00 19994330.277651239187 27869999.999991234392 262864330.277638792992 1 60394.445249156 2024-03-25T10:41:09.527043+00:00 19994330.277911942452 27869999.999989762902 262864330.277897983789 1 60394.445260683 2024-03-25T10:41:10.523022+00:00 19994330.277982432395 27870000.000024672598 262864330.278003424406 1 60394.445272278 2024-03-25T10:41:11.524791+00:00 19994330.278182186186 27870000.000008579344 262864330.278187066317 1 60394.445283812 2024-03-25T10:41:12.521402+00:00 19994330.277940433472 27870000.000005520880 262864330.277942240238 1 60394.445295428 2024-03-25T10:41:13.524970+00:00 19994330.277734726667 27869999.999982561916 262864330.277713596821 1 60394.445306935 2024-03-25T10:41:14.519207+00:00 19994330.278380177915 27870000.000027548522 262864330.278404027224 1 60394.445318518 2024-03-25T10:41:15.519965+00:00 19994330.277920227498 27869999.999993983656 262864330.277910500765 1 60394.445330095 2024-03-25T10:41:16.520197+00:00 19994330.277790449560 27870000.000025834888 262864330.277812600136 1 60394.445341657 2024-03-25T10:41:17.519151+00:00 19994330.277919102460 27870000.000014789402 262864330.277930200100 1 60394.445353234 2024-03-25T10:41:18.519453+00:00 19994330.277976699173 27869999.999989379197 262864330.277962386608 1 60394.445364796 2024-03-25T10:41:19.518364+00:00 19994330.277956169099 27870000.000015430152 262864330.277967900038 1 60394.445376371 2024-03-25T10:41:20.518479+00:00 19994330.277607765049 27869999.999970421195 262864330.277574509382 1 60394.445387956 2024-03-25T10:41:21.519402+00:00 19994330.278102889657 27869999.999988164753 262864330.278087377548 1 60394.445399562 2024-03-25T10:41:22.522127+00:00 19994330.277896907181 27870000.000023122877 262864330.277916342020 1 60394.445411100 2024-03-25T10:41:23.519060+00:00 19994330.278119400144 27869999.999988287687 262864330.278104007244 1 60394.445422684 2024-03-25T10:41:24.519903+00:00 19994330.278018344194 27870000.000010665506 262864330.278025329113 1 60394.445434240 2024-03-25T10:41:25.518334+00:00 19994330.277987949550 27870000.000016096979 262864330.278000354767 1 60394.445445870 2024-03-25T10:41:26.523175+00:00 19994330.278160434216 27870000.000003188848 262864330.278159916401 1 60394.445457425 2024-03-25T10:41:27.521527+00:00 19994330.277715366334 27870000.000029537827 262864330.277741193771 1 60394.445469002 2024-03-25T10:41:28.521761+00:00 19994330.278020732105 27870000.000057492405 262864330.278074532747 1 60394.445480563 2024-03-25T10:41:29.520651+00:00 19994330.278006996959 27870000.000006332994 262864330.278009623289 1 60394.445492129 2024-03-25T10:41:30.519924+00:00 19994330.277898464352 27870000.000001564622 262864330.277896314859 1 60394.445503694 2024-03-25T10:41:31.519206+00:00 19994330.278008829802 27870000.000014390796 262864330.278019517660 1 60394.445515284 2024-03-25T10:41:32.520511+00:00 19994330.277748472989 27869999.999976534396 262864330.277721315622 1 60394.445526849 2024-03-25T10:41:33.519817+00:00 19994330.278186500072 27870000.000016827136 262864330.278199642897 1 60394.445538414 2024-03-25T10:41:34.518997+00:00 19994330.277817722410 27870000.000004794449 262864330.277818828821 1 60394.445550026 2024-03-25T10:41:35.522295+00:00 19994330.277954090387 27869999.999997545034 262864330.277947962284 1 60394.445561559 2024-03-25T10:41:36.518747+00:00 19994330.277763359249 27869999.999982990324 262864330.277742654085 1 60394.445573172 2024-03-25T10:41:37.522063+00:00 19994330.277899507433 27870000.000027090311 262864330.277922898531 1 60394.445584718 2024-03-25T10:41:38.519653+00:00 19994330.277983162552 27869999.999983184040 262864330.277962654829 1 60394.445596292 2024-03-25T10:41:39.519605+00:00 19994330.277796812356 27870000.000028416514 262864330.277821540833 1 60394.445607896 2024-03-25T10:41:40.522243+00:00 19994330.278225786984 27869999.999986901879 262864330.278208971024 1 60394.445619455 2024-03-25T10:41:41.520869+00:00 19994330.277868542820 27870000.000033050776 262864330.277897894382 1 60394.445631035 2024-03-25T10:41:42.521391+00:00 19994330.277965124696 27869999.999971423298 262864330.277932852507 1 60394.445642614 2024-03-25T10:41:43.521815+00:00 19994330.278188891709 27869999.999990306795 262864330.278175503016 1 60394.445654335 2024-03-25T10:41:44.534586+00:00 19994330.277758724988 27869999.999942522496 262864330.277697533369 1 60394.445665879 2024-03-25T10:41:45.531946+00:00 19994330.277998022735 27869999.999977573752 262864330.277971923351 1 60394.445677388 2024-03-25T10:41:46.526305+00:00 19994330.277971554548 27869999.999974496663 262864330.277942359447 1 60394.445689010 2024-03-25T10:41:47.530487+00:00 19994330.277557257563 27869999.999990072101 262864330.277543634176 1 60394.445700526 2024-03-25T10:41:48.525467+00:00 19994330.278066460043 27870000.000012524426 262864330.278075277805 1 60394.445712120 2024-03-25T10:41:49.527199+00:00 19994330.278176084161 27870000.000043090433 262864330.278215467930 1 60394.445723780 2024-03-25T10:41:50.534607+00:00 19994330.277889572084 27870000.000016838312 262864330.277902722359 1 60394.445735338 2024-03-25T10:41:51.533204+00:00 19994330.278110280633 27870000.000027019531 262864330.278133630753 1 60394.445746918 2024-03-25T10:41:52.533686+00:00 19994330.278099916875 27869999.999991320074 262864330.278087556362 1 60394.445758401 2024-03-25T10:41:53.525889+00:00 19994330.277699556202 27870000.000056792051 262864330.277752667665 1 60394.445770010 2024-03-25T10:41:54.528840+00:00 19994330.277900934219 27869999.999949865043 262864330.277847111225 1 60394.445781593 2024-03-25T10:41:55.529606+00:00 19994330.277755446732 27869999.999970253557 262864330.277722001076 1 60394.445793133 2024-03-25T10:41:56.526678+00:00 19994330.278011023998 27870000.000014260411 262864330.278021574020 1 60394.445804693 2024-03-25T10:41:57.525442+00:00 19994330.278028067201 27869999.999980077147 262864330.278004467487 1 60394.445816283 2024-03-25T10:41:58.526846+00:00 19994330.277911469340 27870000.000005885959 262864330.277913689613 1 60394.445827903 2024-03-25T10:41:59.530861+00:00 19994330.277938626707 27870000.000041689724 262864330.277976632118 1 60394.445839419 2024-03-25T10:42:00.525816+00:00 19994330.278121214360 27870000.000016540289 262864330.278134047985 1 60394.445851128 2024-03-25T10:42:01.537433+00:00 19994330.277958348393 27870000.000041466206 262864330.277996122837 1 60394.445862613 2024-03-25T10:42:02.529778+00:00 19994330.277864113450 27870000.000017382205 262864330.277877807617 1 60394.445874104 2024-03-25T10:42:03.522606+00:00 19994330.278374947608 27869999.999988250434 262864330.278359502554 1 60394.445885693 2024-03-25T10:42:04.523850+00:00 19994330.277582600713 27869999.999986708164 262864330.277565598488 1 60394.445897324 2024-03-25T10:42:05.528828+00:00 19994330.277812182903 27869999.999993599951 262864330.277802079916 1 60394.445908934 2024-03-25T10:42:06.531866+00:00 19994330.277981381863 27869999.999981954694 262864330.277959614992 1 60394.445920384 2024-03-25T10:42:07.521147+00:00 19994330.277959909290 27869999.999988626689 262864330.277944833040 1 60394.445931992 2024-03-25T10:42:08.524086+00:00 19994330.277601972222 27869999.999990191311 262864330.277588486671 1 60394.445943559 2024-03-25T10:42:09.523453+00:00 19994330.278154548258 27870000.000005807728 262864330.278156667948 1 60394.445955199 2024-03-25T10:42:10.529165+00:00 19994330.278034441173 27870000.000066738576 262864330.278097480536 1 60394.445966766 2024-03-25T10:42:11.528585+00:00 19994330.277993682772 27870000.000008929521 262864330.277998924255 1 60394.445978339 2024-03-25T10:42:12.528486+00:00 19994330.277662254870 27869999.999988932163 262864330.277647495270 1 60394.445989990 2024-03-25T10:42:13.535101+00:00 19994330.277927465737 27870000.000001966953 262864330.277925729752 1 60394.446001819 2024-03-25T10:42:14.557192+00:00 19994330.277911473066 27869999.999999832362 262864330.277907609940 1 60394.446012951 2024-03-25T10:42:15.518901+00:00 19994330.277828771621 27869999.999995574355 262864330.277820676565 1 60394.446024508 2024-03-25T10:42:16.517468+00:00 19994330.277703300118 27870000.000002484769 262864330.277702093124 1 60394.446036122 2024-03-25T10:42:17.520968+00:00 19994330.277994927019 27870000.000029910356 262864330.278021156788 1 60394.446047710 2024-03-25T10:42:18.522181+00:00 19994330.277976226062 27869999.999997757375 262864330.277970284224 1 60394.446059289 2024-03-25T10:42:19.522566+00:00 19994330.277884528041 27870000.000028066337 262864330.277908921242 1 60394.446070831 2024-03-25T10:42:20.519801+00:00 19994330.278184443712 27870000.000009991229 262864330.278190732002 1 60394.446082419 2024-03-25T10:42:21.520964+00:00 19994330.277645178139 27870000.000040337443 262864330.277681827545 1 60394.446093975 2024-03-25T10:42:22.519443+00:00 19994330.277916181833 27869999.999977797270 262864330.277890294790 1 60394.446105552 2024-03-25T10:42:23.519666+00:00 19994330.278417006135 27870000.000061199069 262864330.278474509716 1 60394.446117134 2024-03-25T10:42:24.520409+00:00 19994330.277732115239 27869999.999994192272 262864330.277722597122 1 60394.446128760 2024-03-25T10:42:25.524879+00:00 19994330.277995083481 27869999.999989762902 262864330.277981132269 1 60394.446140276 2024-03-25T10:42:26.519884+00:00 19994330.278057951480 27869999.999946001917 262864330.278000265360 1 60394.446151849 2024-03-25T10:42:27.519770+00:00 19994330.278088923544 27869999.999979309738 262864330.278064548969 1 60394.446163475 2024-03-25T10:42:28.524198+00:00 19994330.278065901250 27869999.999976631254 262864330.278038829565 1 60394.446174999 2024-03-25T10:42:29.519910+00:00 19994330.277908213437 27870000.000012122095 262864330.277916640043 1 60394.446186620 2024-03-25T10:42:30.523957+00:00 19994330.278020586818 27869999.999982874840 262864330.277999758720 1 60394.446198142 2024-03-25T10:42:31.519459+00:00 19994330.277964014560 27870000.000026412308 262864330.277986735106 1 60394.446209708 2024-03-25T10:42:32.518786+00:00 19994330.277936741710 27870000.000008355826 262864330.277941405773 1 60394.446221318 2024-03-25T10:42:33.521869+00:00 19994330.277792483568 27869999.999953366816 262864330.277742147446 1 60394.446232872 2024-03-25T10:42:34.520106+00:00 19994330.278019294143 27870000.000014971942 262864330.278030574322 1 60394.446244441 2024-03-25T10:42:35.519651+00:00 19994330.277995843440 27870000.000006489456 262864330.277998656034 1 60394.446255987 2024-03-25T10:42:36.517279+00:00 19994330.277936365455 27869999.999955575913 262864330.277888238430 1 60394.446267569 2024-03-25T10:42:37.517962+00:00 19994330.278101362288 27870000.000047031790 262864330.278144687414 1 60394.446279181 2024-03-25T10:42:38.521242+00:00 19994330.277574211359 27869999.999952018261 262864330.277522534132 1 60394.446290738 2024-03-25T10:42:39.519766+00:00 19994330.278275161982 27869999.999955136329 262864330.278226613998 1 60394.446302295 2024-03-25T10:42:40.518250+00:00 19994330.277818765491 27869999.999974027276 262864330.277789086103 1 60394.446313890 2024-03-25T10:42:41.520100+00:00 19994330.278009407222 27869999.999988481402 262864330.277994215488 1 60394.446325483 2024-03-25T10:42:42.521692+00:00 19994330.277958534658 27869999.999977260828 262864330.277932107449 1 60394.446337043 2024-03-25T10:42:43.520562+00:00 19994330.277959533036 27870000.000018026680 262864330.277973860502 1 60394.446348619 2024-03-25T10:42:44.520668+00:00 19994330.278023820370 27870000.000034298748 262864330.278054416180 1 60394.446360189 2024-03-25T10:42:45.520318+00:00 19994330.277814272791 27870000.000001307577 262864330.277811884880 1 60394.446371775 2024-03-25T10:42:46.521370+00:00 19994330.278042931110 27870000.000018652529 262864330.278057903051 1 60394.446383377 2024-03-25T10:42:47.523748+00:00 19994330.277940418571 27869999.999971363693 262864330.277908086777 1 60394.446394933 2024-03-25T10:42:48.522240+00:00 19994330.277908172458 27869999.999991733581 262864330.277896225452 1 60394.446406473 2024-03-25T10:42:49.519276+00:00 19994330.277825091034 27870000.000008583069 262864330.277829974890 1 60394.446418108 2024-03-25T10:42:50.524517+00:00 19994330.277995653450 27870000.000016108155 262864330.278008043766 1 60394.446429710 2024-03-25T10:42:51.526917+00:00 19994330.277973640710 27869999.999980922788 262864330.277950882912 1 60394.446441203 2024-03-25T10:42:52.519995+00:00 19994330.277891509235 27869999.999999221414 262864330.277887046337 1 60394.446452794 2024-03-25T10:42:53.521421+00:00 19994330.277648072690 27870000.000014789402 262864330.277659147978 1 60394.446464404 2024-03-25T10:42:54.524521+00:00 19994330.277778640389 27870000.000022478402 262864330.277797400951 1 60394.446475923 2024-03-25T10:42:55.519709+00:00 19994330.277947433293 27869999.999998688698 262864330.277942419052 1 60394.446487497 2024-03-25T10:42:56.519685+00:00 19994330.277926266193 27869999.999987669289 262864330.277910232544 1 60394.446499079 2024-03-25T10:42:57.520449+00:00 19994330.277972556651 27869999.999998137355 262864330.277967005968 1 60394.446510679 2024-03-25T10:42:58.522681+00:00 19994330.277984045446 27870000.000000651926 262864330.277981013060 1 60394.446522209 2024-03-25T10:42:59.518824+00:00 19994330.277913291007 27870000.000013004988 262864330.277922600508 1 60394.446533813 2024-03-25T10:43:00.521480+00:00 19994330.278048317879 27869999.999981891364 262864330.278026491404 1 60394.446545637 2024-03-25T10:43:01.543007+00:00 19994330.278179351240 27869999.999976012856 262864330.278151661158 1 60394.446556929 2024-03-25T10:43:02.518624+00:00 19994330.277608975768 27869999.999990660697 262864330.277595937252 1 60394.446568578 2024-03-25T10:43:03.525204+00:00 19994330.278033316135 27869999.999962456524 262864330.277992069721 1 60394.446580080 2024-03-25T10:43:04.518934+00:00 19994330.278080496937 27869999.999986980110 262864330.278063774109 1 60394.446591679 2024-03-25T10:43:05.521056+00:00 19994330.277954105288 27870000.000042032450 262864330.277992427349 1 60394.446603252 2024-03-25T10:43:06.520943+00:00 19994330.277808401734 27870000.000008746982 262864330.277813464403 1 60394.446614838 2024-03-25T10:43:07.522046+00:00 19994330.277695465833 27870000.000018421561 262864330.277710199356 1 60394.446626406 2024-03-25T10:43:08.521441+00:00 19994330.277913641185 27869999.999970700592 262864330.277880638838 1 60394.446637962 2024-03-25T10:43:09.519972+00:00 19994330.277973335236 27870000.000019166619 262864330.277988791466 1 60394.446649582 2024-03-25T10:43:10.523841+00:00 19994330.278165958822 27870000.000018339604 262864330.278180599213 1 60394.446661094 2024-03-25T10:43:11.518506+00:00 19994330.277867797762 27869999.999997191131 262864330.277861297131 1 60394.446672738 2024-03-25T10:43:12.524562+00:00 19994330.277866870165 27869999.999998088926 262864330.277861267328 1 60394.446684306 2024-03-25T10:43:13.524072+00:00 19994330.277707576752 27869999.999969452620 262864330.277673333883 1 60394.446695861 2024-03-25T10:43:14.522388+00:00 19994330.278189450502 27870000.000010591000 262864330.278196334839 1 60394.446707391 2024-03-25T10:43:15.518567+00:00 19994330.277739677578 27870000.000015120953 262864330.277751088142 1 60394.446718979 2024-03-25T10:43:16.519802+00:00 19994330.278025247157 27870000.000059816986 262864330.278081357479 1 60394.446730541 2024-03-25T10:43:17.518768+00:00 19994330.278087671846 27869999.999996386468 262864330.278080374002 1 60394.446742141 2024-03-25T10:43:18.520934+00:00 19994330.277868650854 27870000.000054866076 262864330.277919828892 1 60394.446753700 2024-03-25T10:43:19.519717+00:00 19994330.277823310345 27870000.000013828278 262864330.277833431959 1 60394.446765271 2024-03-25T10:43:20.519424+00:00 19994330.278030421585 27869999.999992180616 262864330.278018921614 1 60394.446776859 2024-03-25T10:43:21.520617+00:00 19994330.277794778347 27869999.999963328242 262864330.277754426003 1 60394.446788425 2024-03-25T10:43:22.519931+00:00 19994330.277930784971 27869999.999927759171 262864330.277854859829 1 60394.446799996 2024-03-25T10:43:23.519679+00:00 19994330.277964435518 27870000.000009339303 262864330.277970075607 1 60394.446811577 2024-03-25T10:43:24.520270+00:00 19994330.277929708362 27870000.000014331192 262864330.277940332890 1 60394.446823178 2024-03-25T10:43:25.522561+00:00 19994330.277854710817 27869999.999940857291 262864330.277791887522 1 60394.446834785 2024-03-25T10:43:26.525412+00:00 19994330.277962684631 27870000.000032786280 262864330.277991771698 1 60394.446846295 2024-03-25T10:43:27.519919+00:00 19994330.277971915901 27870000.000017605722 262864330.277985841036 1 60394.446857885 2024-03-25T10:43:28.521203+00:00 19994330.277776706964 27870000.000044085085 262864330.277817100286 1 60394.446869455 2024-03-25T10:43:29.520945+00:00 19994330.278047829866 27869999.999994907528 262864330.278039038181 1 60394.446881014 2024-03-25T10:43:30.519639+00:00 19994330.278058838099 27869999.999994393438 262864330.278049528599 1 60394.446892559 2024-03-25T10:43:31.517096+00:00 19994330.277818541974 27869999.999984592199 262864330.277799427509 1 60394.446904175 2024-03-25T10:43:32.520681+00:00 19994330.278112169355 27869999.999987248331 262864330.278095722198 1 60394.446915713 2024-03-25T10:43:33.517578+00:00 19994330.277873244137 27869999.999984927475 262864330.277854472399 1 60394.446927298 2024-03-25T10:43:34.518558+00:00 19994330.278069410473 27869999.999977745116 262864330.278043448925 1 60394.446938885 2024-03-25T10:43:35.519713+00:00 19994330.277928408235 27869999.999955173582 262864330.277879893780 1 60394.446950445 2024-03-25T10:43:36.518444+00:00 19994330.277895774692 27869999.999983482063 262864330.277875572443 1 60394.446962046 2024-03-25T10:43:37.520730+00:00 19994330.277951043099 27869999.999987009913 262864330.277934342623 1 60394.446973649 2024-03-25T10:43:38.523291+00:00 19994330.277994234115 27870000.000057980418 262864330.278048545122 1 60394.446985303 2024-03-25T10:43:39.530184+00:00 19994330.277907408774 27870000.000013567507 262864330.277917265892 1 60394.446996806 2024-03-25T10:43:40.524011+00:00 19994330.278100989759 27870000.000038683414 262864330.278135985136 1 60394.447008375 2024-03-25T10:43:41.523606+00:00 19994330.277857247740 27869999.999957107008 262864330.277810662985 1 60394.447020057 2024-03-25T10:43:42.532917+00:00 19994330.277843199670 27869999.999982539564 262864330.277822047472 1 60394.447031566 2024-03-25T10:43:43.527307+00:00 19994330.278016865253 27869999.999982655048 262864330.277995824814 1 60394.447043072 2024-03-25T10:43:44.521478+00:00 19994330.277727134526 27869999.999982416630 262864330.277705848217 1 60394.447054781 2024-03-25T10:43:45.533099+00:00 19994330.277774423361 27870000.000010382384 262864330.277781099081 1 60394.447066290 2024-03-25T10:43:46.527505+00:00 19994330.277933672071 27870000.000023853034 262864330.277953803539 1 60394.447077843 2024-03-25T10:43:47.525676+00:00 19994330.277940124273 27870000.000000189990 262864330.277936607599 1 60394.447089377 2024-03-25T10:43:48.522179+00:00 19994330.277837045491 27870000.000038422644 262864330.277871757746 1 60394.447100986 2024-03-25T10:43:49.525198+00:00 19994330.277882408351 27870000.000025629997 262864330.277904331684 1 60394.447112609 2024-03-25T10:43:50.529389+00:00 19994330.278044622391 27870000.000009745359 262864330.278050661087 1 60394.447124125 2024-03-25T10:43:51.524461+00:00 19994330.278061140329 27870000.000024475157 262864330.278081923723 1 60394.447135730 2024-03-25T10:43:52.527085+00:00 19994330.278192549944 27870000.000051788986 262864330.278240650892 1 60394.447147358 2024-03-25T10:43:53.531763+00:00 19994330.277958732098 27870000.000000238419 262864330.277955263853 1 60394.447158845 2024-03-25T10:43:54.524239+00:00 19994330.277886629105 27869999.999989271164 262864330.277872204781 1 60394.447170387 2024-03-25T10:43:55.521395+00:00 19994330.277876831591 27870000.000015523285 262864330.277888655663 1 60394.447181992 2024-03-25T10:43:56.524104+00:00 19994330.277805779129 27870000.000007640570 262864330.277809709311 1 60394.447193631 2024-03-25T10:43:57.529703+00:00 19994330.277851138264 27869999.999993648380 262864330.277841091156 1 60394.447205104 2024-03-25T10:43:58.521013+00:00 19994330.278019305319 27869999.999989952892 262864330.278005570173 1 60394.447216660 2024-03-25T10:43:59.519426+00:00 19994330.277952548116 27869999.999993305653 262864330.277942150831 1 60394.447228408 2024-03-25T10:44:00.534477+00:00 19994330.278068821877 27870000.000025998801 262864330.278091102839 1 60394.447239795 2024-03-25T10:44:01.518319+00:00 19994330.277806017548 27869999.999979212880 262864330.277781516314 1 60394.447251406 2024-03-25T10:44:02.521493+00:00 19994330.278093848377 27869999.999981682748 262864330.278071820736 1 60394.447262978 2024-03-25T10:44:03.521319+00:00 19994330.277764510363 27869999.999980866909 262864330.277741670609 1 60394.447274647 2024-03-25T10:44:04.529490+00:00 19994330.277767382562 27869999.999969903380 262864330.277733594179 1 60394.447286272 2024-03-25T10:44:05.533922+00:00 19994330.278063394129 27869999.999983705580 262864330.278043389320 1 60394.447297696 2024-03-25T10:44:06.520900+00:00 19994330.277768556029 27869999.999995913357 262864330.277760773897 1 60394.447309311 2024-03-25T10:44:07.524515+00:00 19994330.278084512800 27870000.000003181398 262864330.278084009886 1 60394.447320929 2024-03-25T10:44:08.528252+00:00 19994330.277702320367 27870000.000025924295 262864330.277724564075 1 60394.447332406 2024-03-25T10:44:09.519927+00:00 19994330.278110027313 27869999.999962180853 262864330.278068512678 1 60394.447344048 2024-03-25T10:44:10.525735+00:00 19994330.277889676392 27869999.999983225018 262864330.277869194746 1 60394.447355567 2024-03-25T10:44:11.521015+00:00 19994330.278045114130 27869999.999985016882 262864330.278026431799 1 60394.447367205 2024-03-25T10:44:12.526484+00:00 19994330.277976103127 27870000.000019207597 262864330.277991592884 1 60394.447378784 2024-03-25T10:44:13.526923+00:00 19994330.278067965060 27870000.000033065677 262864330.278097361326 1 60394.447390327 2024-03-25T10:44:14.524290+00:00 19994330.278067935258 27869999.999971207231 262864330.278035461903 1 60394.447401859 2024-03-25T10:44:15.520584+00:00 19994330.277882013470 27870000.000013563782 262864330.277891874313 1 60394.447413443 2024-03-25T10:44:16.521431+00:00 19994330.277788721025 27870000.000004991889 262864330.277790039778 1 60394.447425017 2024-03-25T10:44:17.521437+00:00 19994330.278149172664 27870000.000017847866 262864330.278163313866 1 60394.447436591 2024-03-25T10:44:18.521470+00:00 19994330.277771040797 27869999.999942116439 262864330.277709484100 1 60394.447448171 2024-03-25T10:44:19.521955+00:00 19994330.278234969825 27870000.000018309802 262864330.278249561787 1 60394.447459779 2024-03-25T10:44:20.524860+00:00 19994330.278077077121 27870000.000010069460 262864330.278083443642 1 60394.447471294 2024-03-25T10:44:21.519799+00:00 19994330.277656696737 27870000.000056933612 262864330.277709931135 1 60394.447482919 2024-03-25T10:44:22.524191+00:00 19994330.277890473604 27869999.999952811748 262864330.277839601040 1 60394.447494423 2024-03-25T10:44:23.518198+00:00 19994330.277978803962 27870000.000001933426 262864330.277977049351 1 60394.447506019 2024-03-25T10:44:24.520059+00:00 19994330.277717586607 27870000.000028040260 262864330.277741938829 1 60394.447517649 2024-03-25T10:44:25.524907+00:00 19994330.278020545840 27870000.000028926879 262864330.278045773506 1 60394.447529426 2024-03-25T10:44:26.542377+00:00 19994330.278126433492 27870000.000040791929 262864330.278163552284 1 60394.447540802 2024-03-25T10:44:27.525273+00:00 19994330.277694538236 27869999.999962367117 262864330.277653217316 1 60394.447552352 2024-03-25T10:44:28.523182+00:00 19994330.278187453747 27869999.999954659492 262864330.278138428926 1 60394.447563868 2024-03-25T10:44:29.518246+00:00 19994330.277760460973 27869999.999989766628 262864330.277746558189 1 60394.447575446 2024-03-25T10:44:30.518512+00:00 19994330.277976110578 27870000.000014368445 262864330.277986764908 1 60394.447587034 2024-03-25T10:44:31.519745+00:00 19994330.277938619256 27870000.000005401671 262864330.277940332890 1 60394.447598645 2024-03-25T10:44:32.522891+00:00 19994330.278087772429 27870000.000018429011 262864330.278102487326 1 60394.447610192 2024-03-25T10:44:33.520580+00:00 19994330.278016984463 27870000.000042583793 262864330.278055876493 1 60394.447621742 2024-03-25T10:44:34.518533+00:00 19994330.277967169881 27870000.000000678003 262864330.277964174747 1 60394.447633355 2024-03-25T10:44:35.521855+00:00 19994330.277905646712 27869999.999979671091 262864330.277881622314 1 60394.447644884 2024-03-25T10:44:36.517959+00:00 19994330.277720224112 27869999.999995350838 262864330.277711868286 1 60394.447656494 2024-03-25T10:44:37.521077+00:00 19994330.277995165437 27869999.999978993088 262864330.277970463037 1 60394.447668086 2024-03-25T10:44:38.522664+00:00 19994330.277904216200 27870000.000014841557 262864330.277915358543 1 60394.447679656 2024-03-25T10:44:39.522285+00:00 19994330.277936965227 27869999.999974489212 262864330.277907758951 1 60394.447691193 2024-03-25T10:44:40.519049+00:00 19994330.277875341475 27869999.999976050109 262864330.277847677469 1 60394.447702771 2024-03-25T10:44:41.519434+00:00 19994330.278013952076 27870000.000010684133 262864330.278020918369 1 60394.447714407 2024-03-25T10:44:42.524773+00:00 19994330.278096497059 27869999.999974455684 262864330.278067260981 1 60394.447725957 2024-03-25T10:44:43.522728+00:00 19994330.277827288955 27869999.999992277473 262864330.277815878391 1 60394.447737535 2024-03-25T10:44:44.523006+00:00 19994330.278021961451 27870000.000020626932 262864330.278038889170 1 60394.447749204 2024-03-25T10:44:45.531185+00:00 19994330.277880217880 27870000.000000521541 262864330.277877062559 1 60394.447760770 2024-03-25T10:44:46.530517+00:00 19994330.278168756515 27870000.000000704080 262864330.278165787458 1 60394.447772304 2024-03-25T10:44:47.527062+00:00 19994330.277895171195 27869999.999995879829 262864330.277887374163 1 60394.447783832 2024-03-25T10:44:48.523026+00:00 19994330.277990106493 27870000.000039570034 262864330.278025984764 1 60394.447795465 2024-03-25T10:44:49.528138+00:00 19994330.277783021331 27869999.999947685748 262864330.277727007866 1 60394.447807007 2024-03-25T10:44:50.525464+00:00 19994330.278125993907 27870000.000010192394 262864330.278132498264 1 60394.447818605 2024-03-25T10:44:51.527501+00:00 19994330.277685962617 27869999.999986324459 262864330.277668595314 1 60394.447830148 2024-03-25T10:44:52.524776+00:00 19994330.278078272939 27869999.999994434416 262864330.278069019318 1 60394.447841941 2024-03-25T10:44:53.543714+00:00 19994330.277889277786 27870000.000015169382 262864330.277900755405 1 60394.447853321 2024-03-25T10:44:54.526916+00:00 19994330.278069920838 27870000.000027656555 262864330.278093874454 1 60394.447864979 2024-03-25T10:44:55.534127+00:00 19994330.277711875737 27869999.999997600913 262864330.277705788612 1 60394.447876533 2024-03-25T10:44:56.532436+00:00 19994330.277822021395 27870000.000045321882 262864330.277863651514 1 60394.447888059 2024-03-25T10:44:57.528297+00:00 19994330.278301287442 27869999.999998886138 262864330.278296500444 1 60394.447899607 2024-03-25T10:44:58.526066+00:00 19994330.278102848679 27870000.000006292015 262864330.278105437756 1 60394.447911238 2024-03-25T10:44:59.530976+00:00 19994330.277837265283 27869999.999985169619 262864330.277818739414 1 60394.447922817 2024-03-25T10:45:00.531372+00:00 19994330.277790084481 27870000.000003062189 262864330.277789473534 1 60394.447934435 2024-03-25T10:45:01.535155+00:00 19994330.278064310551 27869999.999973617494 262864330.278034240007 1 60394.447946055 2024-03-25T10:45:02.539176+00:00 19994330.278077378869 27869999.999981392175 262864330.278055071831 1 60394.447957524 2024-03-25T10:45:03.530055+00:00 19994330.277908157557 27869999.999971464276 262864330.277875900269 1 60394.447969067 2024-03-25T10:45:04.527427+00:00 19994330.278019227087 27870000.000048600137 262864330.278064131737 1 60394.447980551 2024-03-25T10:45:05.519584+00:00 19994330.278181158006 27869999.999979153275 262864330.278156608343 1 60394.447992207 2024-03-25T10:45:06.526734+00:00 19994330.278014391661 27870000.000003531575 262864330.278014212847 1 60394.448003707 2024-03-25T10:45:07.520225+00:00 19994330.277747746557 27870000.000020787120 262864330.277764856815 1 60394.448015383 2024-03-25T10:45:08.529123+00:00 19994330.278061904013 27870000.000033993274 262864330.278092205524 1 60394.448026839 2024-03-25T10:45:09.518895+00:00 19994330.277850601822 27869999.999989997596 262864330.277836889029 1 60394.448038531 2024-03-25T10:45:10.529097+00:00 19994330.278024397790 27869999.999998975545 262864330.278019696474 1 60394.448050029 2024-03-25T10:45:11.522527+00:00 19994330.277736000717 27869999.999974496663 262864330.277706801891 1 60394.448061679 2024-03-25T10:45:12.529079+00:00 19994330.278100937605 27870000.000001311302 262864330.278098553419 1 60394.448073273 2024-03-25T10:45:13.530803+00:00 19994330.277679990977 27869999.999993417412 262864330.277669698000 1 60394.448084775 2024-03-25T10:45:14.524599+00:00 19994330.278042737395 27869999.999992910773 262864330.278031945229 1 60394.448096389 2024-03-25T10:45:15.528035+00:00 19994330.278070371598 27870000.000033386052 262864330.278100043535 1 60394.448107895 2024-03-25T10:45:16.522115+00:00 19994330.277800239623 27870000.000035576522 262864330.277832120657 1 60394.448119478 2024-03-25T10:45:17.522895+00:00 19994330.277995273471 27870000.000003982335 262864330.277995586395 1 60394.448131036 2024-03-25T10:45:18.521457+00:00 19994330.277973350137 27869999.999989476055 262864330.277959138155 1 60394.448142554 2024-03-25T10:45:19.516661+00:00 19994330.277900636196 27869999.999994426966 262864330.277891367674 1 60394.448154176 2024-03-25T10:45:20.520808+00:00 19994330.277863167226 27869999.999987225980 262864330.277846693993 1 60394.448165833 2024-03-25T10:45:21.527929+00:00 19994330.278183199465 27870000.000020209700 262864330.278199702501 1 60394.448177335 2024-03-25T10:45:22.521764+00:00 19994330.277866967022 27869999.999996360391 262864330.277859628201 1 60394.448188861 2024-03-25T10:45:23.517570+00:00 19994330.277789093554 27869999.999981585890 262864330.277766972780 1 60394.448200550 2024-03-25T10:45:24.527547+00:00 19994330.277998633683 27869999.999985918403 262864330.277980864048 1 60394.448212068 2024-03-25T10:45:25.522621+00:00 19994330.277857754380 27870000.000026773661 262864330.277880817652 1 60394.448223589 2024-03-25T10:45:26.518073+00:00 19994330.277973905206 27869999.999990034848 262864330.277960240841 1 60394.448235174 2024-03-25T10:45:27.519025+00:00 19994330.277956478298 27870000.000059060752 262864330.278011858463 1 60394.448246755 2024-03-25T10:45:28.519613+00:00 19994330.277608808130 27870000.000048581511 262864330.277653694153 1 60394.448258382 2024-03-25T10:45:29.524222+00:00 19994330.277816843241 27870000.000018190593 262864330.277831315994 1 60394.448269983 2024-03-25T10:45:30.526526+00:00 19994330.277964200824 27870000.000015694648 262864330.277976214886 1 60394.448281458 2024-03-25T10:45:31.517958+00:00 19994330.277873221785 27870000.000024378300 262864330.277893900871 1 60394.448293023 2024-03-25T10:45:32.517203+00:00 19994330.277976635844 27870000.000003945082 262864330.277976870537 1 60394.448304601 2024-03-25T10:45:33.517545+00:00 19994330.277827449143 27869999.999955378473 262864330.277779132128 1 60394.448316181 2024-03-25T10:45:34.518007+00:00 19994330.277894239873 27869999.999995734543 262864330.277886271477 1 60394.448327756 2024-03-25T10:45:35.518085+00:00 19994330.278119750321 27869999.999990418553 262864330.278106451035 1 60394.448339356 2024-03-25T10:45:36.520327+00:00 19994330.277870029211 27869999.999991871417 262864330.277858197689 1 60394.448350932 2024-03-25T10:45:37.520514+00:00 19994330.278002299368 27870000.000050112605 262864330.278048723936 1 60394.448362537 2024-03-25T10:45:38.523160+00:00 19994330.277827464044 27869999.999986127019 262864330.277809888124 1 60394.448374078 2024-03-25T10:45:39.520337+00:00 19994330.278117418289 27869999.999987263232 262864330.278100997210 1 60394.448385636 2024-03-25T10:45:40.518988+00:00 19994330.277806684375 27870000.000044882298 262864330.277847886086 1 60394.448397233 2024-03-25T10:45:41.520930+00:00 19994330.277822893113 27870000.000004239380 262864330.277823418379 1 60394.448408783 2024-03-25T10:45:42.518912+00:00 19994330.277949962765 27869999.999963536859 262864330.277909785509 1 60394.448420388 2024-03-25T10:45:43.521476+00:00 19994330.277866922319 27869999.999995853752 262864330.277859091759 1 60394.448432038 2024-03-25T10:45:44.528041+00:00 19994330.278145778924 27869999.999974019825 262864330.278116106987 1 60394.448443574 2024-03-25T10:45:45.524807+00:00 19994330.277977317572 27870000.000019636005 262864330.277993261814 1 60394.448455227 2024-03-25T10:45:46.531621+00:00 19994330.277864146978 27870000.000005960464 262864330.277866423130 1 60394.448466723 2024-03-25T10:45:47.524830+00:00 19994330.277939088643 27869999.999989263713 262864330.277924656868 1 60394.448478388 2024-03-25T10:45:48.532686+00:00 19994330.277999177575 27870000.000014543533 262864330.278010010719 1 60394.448489937 2024-03-25T10:45:49.530511+00:00 19994330.277907866985 27870000.000033881515 262864330.277938067913 1 60394.448501542 2024-03-25T10:45:50.533227+00:00 19994330.277956478298 27870000.000035230070 262864330.277988016605 1 60394.448513188 2024-03-25T10:45:51.539474+00:00 19994330.278011586517 27870000.000009048730 262864330.278016954660 1 60394.448524558 2024-03-25T10:45:52.521830+00:00 19994330.277905963361 27869999.999970186502 262864330.277872473001 1 60394.448536140 2024-03-25T10:45:53.522495+00:00 19994330.277936212718 27870000.000038262457 262864330.277970790863 1 60394.448547787 2024-03-25T10:45:54.528847+00:00 19994330.277940992266 27870000.000014480203 262864330.277951776981 1 60394.448559287 2024-03-25T10:45:55.522343+00:00 19994330.277926836163 27869999.999987352639 262864330.277910500765 1 60394.448570911 2024-03-25T10:45:56.526732+00:00 19994330.277880493551 27870000.000011254102 262864330.277888059616 1 60394.448582492 2024-03-25T10:45:57.527294+00:00 19994330.277789767832 27870000.000007018447 262864330.277793109417 1 60394.448594091 2024-03-25T10:45:58.529471+00:00 19994330.278179343790 27869999.999991044402 262864330.278166711330 1 60394.448605708 2024-03-25T10:45:59.533196+00:00 19994330.277982465923 27870000.000011563301 262864330.277990341187 1 60394.448617226 2024-03-25T10:46:00.528388+00:00 19994330.277820762247 27870000.000029586256 262864330.277846664190 1 60394.448628852 2024-03-25T10:46:01.532779+00:00 19994330.277835976332 27870000.000015128404 262864330.277847409248 1 60394.448640350 2024-03-25T10:46:02.526279+00:00 19994330.278061002493 27869999.999984402210 262864330.278041720390 1 60394.448651857 2024-03-25T10:46:03.520463+00:00 19994330.278017509729 27870000.000019069761 262864330.278032898903 1 60394.448663462 2024-03-25T10:46:04.523167+00:00 19994330.277912758291 27870000.000003248453 262864330.277912318707 1 60394.448675113 2024-03-25T10:46:05.529741+00:00 19994330.277965001762 27869999.999957103282 262864330.277918428183 1 60394.448686652 2024-03-25T10:46:06.526738+00:00 19994330.277836810797 27869999.999998789281 262864330.277831882238 1 60394.448698197 2024-03-25T10:46:07.524246+00:00 19994330.277898322791 27869999.999973930418 262864330.277868539095 1 60394.448709762 2024-03-25T10:46:08.523457+00:00 19994330.277842581272 27869999.999988999218 262864330.277827888727 1 60394.448721390 2024-03-25T10:46:09.528065+00:00 19994330.277794472873 27870000.000010166317 262864330.277800947428 1 60394.448732902 2024-03-25T10:46:10.522707+00:00 19994330.277845002711 27870000.000055555254 262864330.277896851301 1 60394.448744522 2024-03-25T10:46:11.526756+00:00 19994330.278231464326 27870000.000063307583 262864330.278291076422 1 60394.448756133 2024-03-25T10:46:12.529912+00:00 19994330.278053261340 27870000.000001408160 262864330.278050959110 1 60394.448767640 2024-03-25T10:46:13.524115+00:00 19994330.277794457972 27870000.000032454729 262864330.277823209763 1 60394.448779141 2024-03-25T10:46:14.517736+00:00 19994330.277964599431 27869999.999977596104 262864330.277938485146 1 60394.448790782 2024-03-25T10:46:15.523597+00:00 19994330.278057482094 27869999.999972477555 262864330.278026252985 1 60394.448802334 2024-03-25T10:46:16.521641+00:00 19994330.277951978147 27869999.999972648919 262864330.277920931578 1 60394.448813888 2024-03-25T10:46:17.519964+00:00 19994330.277760054916 27869999.999981723726 262864330.277738094330 1 60394.448825472 2024-03-25T10:46:18.520733+00:00 19994330.278016969562 27870000.000007625669 262864330.278020918369 1 60394.448837074 2024-03-25T10:46:19.523146+00:00 19994330.277781374753 27869999.999986436218 262864330.277764111757 1 60394.448848835 2024-03-25T10:46:20.539324+00:00 19994330.277937777340 27869999.999976653606 262864330.277910739183 1 60394.448860170 2024-03-25T10:46:21.518669+00:00 19994330.278128735721 27870000.000006183982 262864330.278131246567 1 60394.448871787 2024-03-25T10:46:22.522391+00:00 19994330.277744282037 27870000.000028885901 262864330.277769476175 1 60394.448883421 2024-03-25T10:46:23.527553+00:00 19994330.277818284929 27870000.000042244792 262864330.277856856585 1 60394.448894953 2024-03-25T10:46:24.523987+00:00 19994330.278049048036 27869999.999939892441 262864330.277985244989 1 60394.448906531 2024-03-25T10:46:25.524235+00:00 19994330.277772720903 27870000.000020079315 262864330.277789115906 1 60394.448918122 2024-03-25T10:46:26.525743+00:00 19994330.277843434364 27869999.999954935163 262864330.277794688940 1 60394.448929638 2024-03-25T10:46:27.520679+00:00 19994330.278050225228 27869999.999946925789 262864330.277993440628 1 60394.448941197 2024-03-25T10:46:28.519444+00:00 19994330.278049860150 27870000.000024229288 262864330.278070390224 1 60394.448952785 2024-03-25T10:46:29.520646+00:00 19994330.277903813869 27870000.000000864267 262864330.277900993824 1 60394.448964385 2024-03-25T10:46:30.522879+00:00 19994330.278128344566 27869999.999987043440 262864330.278111696243 1 60394.448975962 2024-03-25T10:46:31.523102+00:00 19994330.277902446687 27869999.999994304031 262864330.277893066406 1 60394.448987524 2024-03-25T10:46:32.522043+00:00 19994330.278023082763 27869999.999979931861 262864330.277999341488 1 60394.448999070 2024-03-25T10:46:33.519631+00:00 19994330.277813374996 27870000.000025231391 262864330.277834922075 1 60394.449010616 2024-03-25T10:46:34.517183+00:00 19994330.278013762087 27869999.999955892563 262864330.277965962887 1 60394.449022245 2024-03-25T10:46:35.521979+00:00 19994330.277928210795 27870000.000012144446 262864330.277936667204 1 60394.449033753 2024-03-25T10:46:36.516232+00:00 19994330.277858100832 27869999.999990466982 262864330.277844876051 1 60394.449045436 2024-03-25T10:46:37.525660+00:00 19994330.278094843030 27869999.999998357147 262864330.278089523315 1 60394.449056931 2024-03-25T10:46:38.518855+00:00 19994330.277778673917 27869999.999961290509 262864330.277736276388 1 60394.449068568 2024-03-25T10:46:39.524303+00:00 19994330.277928121388 27869999.999991085380 262864330.277915507555 1 60394.449080105 2024-03-25T10:46:40.521119+00:00 19994330.277915365994 27869999.999989394099 262864330.277901053429 1 60394.449091682 2024-03-25T10:46:41.521329+00:00 19994330.277992773801 27870000.000036332756 262864330.278025418520 1 60394.449103248 2024-03-25T10:46:42.520673+00:00 19994330.277974728495 27869999.999992672354 262864330.277963697910 1 60394.449114816 2024-03-25T10:46:43.520097+00:00 19994330.277803368866 27870000.000026058406 262864330.277825713158 1 60394.449126412 2024-03-25T10:46:44.521993+00:00 19994330.277882382274 27870000.000022262335 262864330.277900934219 1 60394.449137956 2024-03-25T10:46:45.519427+00:00 19994330.278064358979 27870000.000008869916 262864330.278069555759 1 60394.449149552 2024-03-25T10:46:46.521285+00:00 19994330.277915924788 27870000.000005446374 262864330.277917683125 1 60394.449161205 2024-03-25T10:46:47.528097+00:00 19994330.277904588729 27870000.000052917749 262864330.277953833342 1 60394.449172666 2024-03-25T10:46:48.518375+00:00 19994330.277986288071 27869999.999995972961 262864330.277978569269 1 60394.449184390 2024-03-25T10:46:49.531315+00:00 19994330.277974706143 27870000.000039927661 262864330.278010934591 1 60394.449195926 2024-03-25T10:46:50.528020+00:00 19994330.277796234936 27869999.999969128519 262864330.277761667967 1 60394.449207510 2024-03-25T10:46:51.528857+00:00 19994330.277944210917 27869999.999984052032 262864330.277924567461 1 60394.449219066 2024-03-25T10:46:52.527328+00:00 19994330.277991931885 27870000.000002771616 262864330.277990996838 1 60394.449230762 2024-03-25T10:46:53.537854+00:00 19994330.278104670346 27870000.000037919730 262864330.278138875961 1 60394.449242191 2024-03-25T10:46:54.525312+00:00 19994330.277773883194 27870000.000012692064 262864330.277782887220 1 60394.449253827 2024-03-25T10:46:55.530652+00:00 19994330.278177540749 27870000.000022001565 262864330.278195828199 1 60394.449265568 2024-03-25T10:46:56.545036+00:00 19994330.277944367379 27870000.000046864152 262864330.277987509966 1 60394.449276939 2024-03-25T10:46:57.527480+00:00 19994330.277595896274 27869999.999998133630 262864330.277590334415 1 60394.449288437 2024-03-25T10:46:58.520981+00:00 19994330.278336051852 27870000.000056933612 262864330.278389275074 1 60394.449300051 2024-03-25T10:46:59.524386+00:00 19994330.277702994645 27869999.999982032925 262864330.277681320906 1 60394.449311644 2024-03-25T10:47:00.526042+00:00 19994330.278130467981 27869999.999984119087 262864330.278110891581 1 60394.449323177 2024-03-25T10:47:01.522539+00:00 19994330.277811415493 27869999.999970950186 262864330.277778655291 1 60394.449334768 2024-03-25T10:47:02.523977+00:00 19994330.277897749096 27869999.999990303069 262864330.277884364128 1 60394.449346283 2024-03-25T10:47:03.518785+00:00 19994330.278085488826 27870000.000010684133 262864330.278092473745 1 60394.449357857 2024-03-25T10:47:04.518895+00:00 19994330.277754046023 27870000.000019207597 262864330.277769535780 1 60394.449369450 2024-03-25T10:47:05.520438+00:00 19994330.277764033526 27869999.999987360090 262864330.277747690678 1 60394.449381032 2024-03-25T10:47:06.521144+00:00 19994330.278198722750 27870000.000019717962 262864330.278214752674 1 60394.449392568 2024-03-25T10:47:07.517885+00:00 19994330.277849316597 27870000.000015009195 262864330.277860641479 1 60394.449404192 2024-03-25T10:47:08.522217+00:00 19994330.277990885079 27869999.999996151775 262864330.277983337641 1 60394.449415746 2024-03-25T10:47:09.520471+00:00 19994330.277804646641 27870000.000008221716 262864330.277809172869 1 60394.449427299 2024-03-25T10:47:10.518644+00:00 19994330.277964301407 27869999.999942693859 262864330.277903288603 1 60394.449438847 2024-03-25T10:47:11.516406+00:00 19994330.277880430222 27870000.000006951392 262864330.277883678675 1 60394.449450488 2024-03-25T10:47:12.522136+00:00 19994330.278098292649 27870000.000010486692 262864330.278105080128 1 60394.449462045 2024-03-25T10:47:13.520711+00:00 19994330.278110031039 27870000.000002425164 262864330.278108745813 1 60394.449473739 2024-03-25T10:47:14.531061+00:00 19994330.277832891792 27870000.000016316772 262864330.277845531702 1 60394.449485347 2024-03-25T10:47:15.533930+00:00 19994330.278022095561 27869999.999955076724 262864330.277973473072 1 60394.449496804 2024-03-25T10:47:16.523888+00:00 19994330.277906954288 27870000.000028137118 262864330.277931392193 1 60394.449508351 2024-03-25T10:47:17.521566+00:00 19994330.277981210500 27869999.999999210238 262864330.277976751328 1 60394.449520125 2024-03-25T10:47:18.538764+00:00 19994330.277952361852 27870000.000010702759 262864330.277959376574 1 60394.449531529 2024-03-25T10:47:19.524071+00:00 19994330.277751106769 27869999.999959111214 262864330.277706533670 1 60394.449543183 2024-03-25T10:47:20.531026+00:00 19994330.277707699686 27869999.999982465059 262864330.277686476707 1 60394.449554697 2024-03-25T10:47:21.525814+00:00 19994330.277968142182 27870000.000009011477 262864330.277973443270 1 60394.449566217 2024-03-25T10:47:22.521175+00:00 19994330.277697142214 27870000.000005971640 262864330.277699410915 1 60394.449577907 2024-03-25T10:47:23.531151+00:00 19994330.278191640973 27870000.000001084059 262864330.278189003468 1 60394.449589473 2024-03-25T10:47:24.530491+00:00 19994330.278141200542 27870000.000017821789 262864330.278155326843 1 60394.449601046 2024-03-25T10:47:25.530372+00:00 19994330.277719940990 27870000.000008538365 262864330.277724772692 1 60394.449612575 2024-03-25T10:47:26.526477+00:00 19994330.277951262891 27870000.000039450824 262864330.277987033129 1 60394.449624178 2024-03-25T10:47:27.528961+00:00 19994330.278076607734 27870000.000000294298 262864330.278073221445 1 60394.449635799 2024-03-25T10:47:28.532998+00:00 19994330.277747415006 27870000.000019013882 262864330.277762740850 1 60394.449647366 2024-03-25T10:47:29.532421+00:00 19994330.277881536633 27870000.000019729137 262864330.277897566557 1 60394.449659042 2024-03-25T10:47:30.541251+00:00 19994330.277801860124 27869999.999975156039 262864330.277773320675 1 60394.449670469 2024-03-25T10:47:31.528549+00:00 19994330.277950864285 27870000.000000718981 262864330.277947872877 1 60394.449682074 2024-03-25T10:47:32.531177+00:00 19994330.278089493513 27870000.000025894493 262864330.278111696243 1 60394.449693671 2024-03-25T10:47:33.533232+00:00 19994330.277857027948 27869999.999957811087 262864330.277811139822 1 60394.449705157 2024-03-25T10:47:34.525606+00:00 19994330.278064116836 27869999.999999549240 262864330.278059959412 1 60394.449716758 2024-03-25T10:47:35.527893+00:00 19994330.277973823249 27870000.000038485974 262864330.278008610010 1 60394.449728379 2024-03-25T10:47:36.531919+00:00 19994330.277899913490 27870000.000026665628 262864330.277922898531 1 60394.449739906 2024-03-25T10:47:37.527827+00:00 19994330.277864128351 27869999.999995447695 262864330.277855873108 1 60394.449751401 2024-03-25T10:47:38.521087+00:00 19994330.278031576425 27870000.000017754734 262864330.278045654297 1 60394.449763017 2024-03-25T10:47:39.524692+00:00 19994330.277694061399 27869999.999933294952 262864330.277623653412 1 60394.449774689 2024-03-25T10:47:40.533135+00:00 19994330.277835916728 27870000.000024542212 262864330.277856767178 1 60394.449786250 2024-03-25T10:47:41.531942+00:00 19994330.278065830469 27870000.000025801361 262864330.278087943792 1 60394.449797902 2024-03-25T10:47:42.538711+00:00 19994330.277870267630 27869999.999929163605 262864330.277795732021 1 60394.449809365 2024-03-25T10:47:43.529173+00:00 19994330.277765747160 27869999.999954458326 262864330.277716517448 1 60394.449820875 2024-03-25T10:47:44.523598+00:00 19994330.277902275324 27869999.999984379858 262864330.277882963419 1 60394.449832523 2024-03-25T10:47:45.530019+00:00 19994330.278109271079 27869999.999994590878 262864330.278100162745 1 60394.449844091 2024-03-25T10:47:46.529493+00:00 19994330.277993168682 27870000.000009931624 262864330.277999401093 1 60394.449855660 2024-03-25T10:47:47.529050+00:00 19994330.277931693941 27870000.000021260232 262864330.277949243784 1 60394.449867173 2024-03-25T10:47:48.523706+00:00 19994330.278139382601 27870000.000001933426 262864330.278137624264 1 60394.449878803 2024-03-25T10:47:49.528565+00:00 19994330.277930844575 27869999.999987140298 262864330.277914285660 1 60394.449890289 2024-03-25T10:47:50.520935+00:00 19994330.278000827879 27869999.999962072819 262864330.277959197760 1 60394.449901907 2024-03-25T10:47:51.524768+00:00 19994330.278004899621 27870000.000004410744 262864330.278005599976 1 60394.449913521 2024-03-25T10:47:52.528233+00:00 19994330.278074648231 27869999.999969374388 262864330.278040319681 1 60394.449925202 2024-03-25T10:47:53.537464+00:00 19994330.277859568596 27869999.999993104488 262864330.277848988771 1 60394.449936627 2024-03-25T10:47:54.524570+00:00 19994330.277899365872 27869999.999957587570 262864330.277853250504 1 60394.449948196 2024-03-25T10:47:55.524138+00:00 19994330.277761820704 27869999.999975670129 262864330.277733802795 1 60394.449959837 2024-03-25T10:47:56.529945+00:00 19994330.278276693076 27869999.999969772995 262864330.278242766857 1 60394.449971428 2024-03-25T10:47:57.531353+00:00 19994330.277573063970 27870000.000007323921 262864330.277576684952 1 60394.449982979 2024-03-25T10:47:58.529379+00:00 19994330.277899682522 27869999.999981056899 262864330.277877032757 1 60394.449994546 2024-03-25T10:47:59.528754+00:00 19994330.277875948697 27870000.000056229532 262864330.277928501368 1 60394.450006031 2024-03-25T10:48:00.521129+00:00 19994330.278202272952 27869999.999983903021 262864330.278182476759 1 60394.450017886 2024-03-25T10:48:01.545364+00:00 19994330.277614511549 27869999.999965351075 262864330.277576148510 1 60394.450029206 2024-03-25T10:48:02.523450+00:00 19994330.278244990855 27870000.000035252422 262864330.278276562691 1 60394.450040789 2024-03-25T10:48:03.524181+00:00 19994330.277913209051 27870000.000002671033 262864330.277912199497 1 60394.450052365 2024-03-25T10:48:04.524346+00:00 19994330.277711939067 27869999.999917604029 262864330.277625828981 1 60394.450063941 2024-03-25T10:48:05.524460+00:00 19994330.277930147946 27869999.999966904521 262864330.277893364429 1 60394.450075514 2024-03-25T10:48:06.524359+00:00 19994330.277930364013 27869999.999975819141 262864330.277902483940 1 60394.450087060 2024-03-25T10:48:07.521990+00:00 19994330.277963597327 27869999.999981895089 262864330.277941793203 1 60394.450098614 2024-03-25T10:48:08.520225+00:00 19994330.277951035649 27869999.999968420714 262864330.277915745974 1 60394.450110219 2024-03-25T10:48:09.522963+00:00 19994330.277956414968 27870000.000028956681 262864330.277981698513 1 60394.450121803 2024-03-25T10:48:10.523789+00:00 19994330.277930691838 27869999.999995838851 262864330.277922809124 1 60394.450133360 2024-03-25T10:48:11.522325+00:00 19994330.277928479016 27870000.000005841255 262864330.277930617332 1 60394.450145023 2024-03-25T10:48:12.529980+00:00 19994330.277913998812 27870000.000023260713 262864330.277933537960 1 60394.450156515 2024-03-25T10:48:13.522834+00:00 19994330.278002247214 27870000.000025387853 262864330.278023958206 1 60394.450168080 2024-03-25T10:48:14.522118+00:00 19994330.277921400964 27869999.999997034669 262864330.277914732695 1 60394.450179620 2024-03-25T10:48:15.519147+00:00 19994330.277973759919 27870000.000026870519 262864330.277996957302 1 60394.450191763 2024-03-25T10:48:16.568308+00:00 19994330.277916219085 27870000.000007618219 262864330.277920156717 1 60394.450202763 2024-03-25T10:48:17.518724+00:00 19994330.277713831514 27869999.999935239553 262864330.277645379305 1 60394.450214362 2024-03-25T10:48:18.520893+00:00 19994330.278139654547 27870000.000060226768 262864330.278196185827 1 60394.450225909 2024-03-25T10:48:19.518553+00:00 19994330.278030727059 27870000.000008393079 262864330.278035432100 1 60394.450237463 2024-03-25T10:48:20.516839+00:00 19994330.277812164277 27869999.999954123050 262864330.277762591839 1 60394.450249167 2024-03-25T10:48:21.528019+00:00 19994330.277850922197 27869999.999999020249 262864330.277846246958 1 60394.450260642 2024-03-25T10:48:22.519432+00:00 19994330.278038375080 27870000.000000651926 262864330.278035342693 1 60394.450272326 2024-03-25T10:48:23.529011+00:00 19994330.278077397496 27870000.000055249780 262864330.278128951788 1 60394.450283831 2024-03-25T10:48:24.522959+00:00 19994330.277938175946 27869999.999999254942 262864330.277933746576 1 60394.450295651 2024-03-25T10:48:25.544227+00:00 19994330.277906581759 27869999.999994866550 262864330.277897775173 1 60394.450307000 2024-03-25T10:48:26.524862+00:00 19994330.277983251959 27869999.999999590218 262864330.277979135513 1 60394.450318520 2024-03-25T10:48:27.520170+00:00 19994330.277838133276 27869999.999962475151 262864330.277796924114 1 60394.450330115 2024-03-25T10:48:28.521920+00:00 19994330.277956224978 27870000.000033210963 262864330.277985721827 1 60394.450341690 2024-03-25T10:48:29.522016+00:00 19994330.277856670320 27869999.999987505376 262864330.277840495110 1 60394.450353277 2024-03-25T10:48:30.523111+00:00 19994330.277956448495 27869999.999986264855 262864330.277939021587 1 60394.450364809 2024-03-25T10:48:31.519445+00:00 19994330.277922865003 27870000.000041060150 262864330.277960240841 1 60394.450376438 2024-03-25T10:48:32.524230+00:00 19994330.278149295598 27870000.000033006072 262864330.278178632259 1 60394.450388020 2024-03-25T10:48:33.524911+00:00 19994330.277875285596 27870000.000039361417 262864330.277910947800 1 60394.450399573 2024-03-25T10:48:34.523149+00:00 19994330.277843967080 27870000.000017881393 262864330.277858138084 1 60394.450411147 2024-03-25T10:48:35.523138+00:00 19994330.277944505215 27870000.000014081597 262864330.277954876423 1 60394.450422747 2024-03-25T10:48:36.525337+00:00 19994330.277803417295 27869999.999989826232 262864330.277789562941 1 60394.450434248 2024-03-25T10:48:37.519002+00:00 19994330.277916908264 27870000.000022146851 262864330.277935355902 1 60394.450445896 2024-03-25T10:48:38.525444+00:00 19994330.277875073254 27869999.999936807901 262864330.277808189392 1 60394.450457410 2024-03-25T10:48:39.520237+00:00 19994330.277761396021 27869999.999971058220 262864330.277728766203 1 60394.450468969 2024-03-25T10:48:40.518879+00:00 19994330.277917627245 27869999.999995250255 262864330.277909189463 1 60394.450480516 2024-03-25T10:48:41.516558+00:00 19994330.277896143496 27869999.999972321093 262864330.277864754200 1 60394.450492101 2024-03-25T10:48:42.517549+00:00 19994330.277978107333 27870000.000039141625 262864330.278013527393 1 60394.450503746 2024-03-25T10:48:43.523615+00:00 19994330.278075035661 27869999.999987710267 262864330.278059065342 1 60394.450515260 2024-03-25T10:48:44.518470+00:00 19994330.277832955122 27870000.000019259751 262864330.277848511934 1 60394.450526855 2024-03-25T10:48:45.520276+00:00 19994330.278082203120 27870000.000015653670 262864330.278094142675 1 60394.450538415 2024-03-25T10:48:46.519043+00:00 19994330.278079230338 27869999.999969527125 262864330.278045088053 1 60394.450549985 2024-03-25T10:48:47.518721+00:00 19994330.278071135283 27869999.999974064529 262864330.278041511774 1 60394.450561532 2024-03-25T10:48:48.516402+00:00 19994330.278107818216 27870000.000031169504 262864330.278135299683 1 60394.450573147 2024-03-25T10:48:49.519939+00:00 19994330.277805048972 27869999.999960277230 262864330.277761638165 1 60394.450584699 2024-03-25T10:48:50.518035+00:00 19994330.278071817011 27870000.000023856759 262864330.278091967106 1 60394.450596312 2024-03-25T10:48:51.521324+00:00 19994330.277861073613 27870000.000001024455 262864330.277858376503 1 60394.450607854 2024-03-25T10:48:52.518591+00:00 19994330.277741320431 27869999.999982159585 262864330.277719765902 1 60394.450619445 2024-03-25T10:48:53.520086+00:00 19994330.277989413589 27870000.000042166561 262864330.278027892113 1 60394.450631107 2024-03-25T10:48:54.527613+00:00 19994330.277977589518 27870000.000005744398 262864330.277979642153 1 60394.450642634 2024-03-25T10:48:55.523575+00:00 19994330.278111010790 27869999.999971941113 262864330.278079241514 1 60394.450654263 2024-03-25T10:48:56.528304+00:00 19994330.277705311775 27870000.000018663704 262864330.277720272541 1 60394.450665927 2024-03-25T10:48:57.536122+00:00 19994330.277917180210 27869999.999938916415 262864330.277852386236 1 60394.450677518 2024-03-25T10:48:58.537530+00:00 19994330.277912553400 27870000.000014614314 262864330.277923464775 1 60394.450689183 2024-03-25T10:48:59.545394+00:00 19994330.277874734253 27870000.000011697412 262864330.277882725000 1 60394.450700493 2024-03-25T10:49:00.522593+00:00 19994330.278031565249 27869999.999965928495 262864330.277993798256 1 60394.450712326 2024-03-25T10:49:01.545005+00:00 19994330.277839779854 27869999.999990526587 262864330.277826607227 1 60394.450723612 2024-03-25T10:49:02.520062+00:00 19994330.278042666614 27870000.000015769154 262864330.278054744005 1 60394.450735190 2024-03-25T10:49:03.520442+00:00 19994330.278021201491 27870000.000046439469 262864330.278063952923 1 60394.450746752 2024-03-25T10:49:04.519411+00:00 19994330.277983158827 27869999.999941587448 262864330.277921050787 1 60394.450758344 2024-03-25T10:49:05.520981+00:00 19994330.277923043817 27869999.999994453043 262864330.277913808823 1 60394.450769884 2024-03-25T10:49:06.517922+00:00 19994330.277870547026 27870000.000040519983 262864330.277907371521 1 60394.450781452 2024-03-25T10:49:07.517454+00:00 19994330.278003484011 27869999.999986972660 262864330.277986764908 1 60394.450793060 2024-03-25T10:49:08.520331+00:00 19994330.277997713536 27869999.999996595085 262864330.277990609407 1 60394.450804600 2024-03-25T10:49:09.517461+00:00 19994330.277549359947 27869999.999999143183 262864330.277544796467 1 60394.450816180 2024-03-25T10:49:10.517965+00:00 19994330.277769688517 27869999.999950230122 262864330.277716219425 1 60394.450827763 2024-03-25T10:49:11.518761+00:00 19994330.277923353016 27869999.999969583005 262864330.277889221907 1 60394.450839341 2024-03-25T10:49:12.519030+00:00 19994330.278010535985 27870000.000036809593 262864330.278043657541 1 60394.450851094 2024-03-25T10:49:13.534518+00:00 19994330.277684468776 27870000.000005211681 262864330.277685999870 1 60394.450862553 2024-03-25T10:49:14.524608+00:00 19994330.278034295887 27870000.000025946647 262864330.278056561947 1 60394.450874317 2024-03-25T10:49:15.541026+00:00 19994330.277758784592 27869999.999996565282 262864330.277751654387 1 60394.450885701 2024-03-25T10:49:16.524568+00:00 19994330.278098072857 27870000.000045064837 262864330.278139442205 1 60394.450897425 2024-03-25T10:49:17.537571+00:00 19994330.278115678579 27869999.999973375350 262864330.278085380793 1 60394.450909008 2024-03-25T10:49:18.538336+00:00 19994330.277994580567 27870000.000012520701 262864330.278003394604 1 60394.450920397 2024-03-25T10:49:19.522334+00:00 19994330.277874942869 27869999.999984577298 262864330.277855813503 1 60394.450931977 2024-03-25T10:49:20.522799+00:00 19994330.278003048152 27869999.999951682985 262864330.277951031923 1 60394.450943681 2024-03-25T10:49:21.534052+00:00 19994330.277833092958 27869999.999973475933 262864330.277802884579 1 60394.450955353 2024-03-25T10:49:22.542453+00:00 19994330.278123788536 27869999.999997057021 262864330.278117150068 1 60394.450966742 2024-03-25T10:49:23.526504+00:00 19994330.278143715113 27870000.000003021210 262864330.278143018484 1 60394.450978320 2024-03-25T10:49:24.526863+00:00 19994330.277807127684 27869999.999974556267 262864330.277777969837 1 60394.450989911 2024-03-25T10:49:25.528322+00:00 19994330.278000358492 27870000.000000849366 262864330.277997493744 1 60394.451001422 2024-03-25T10:49:26.522825+00:00 19994330.277992520481 27870000.000049702823 262864330.278038531542 1 60394.451013098 2024-03-25T10:49:27.531679+00:00 19994330.277850251645 27869999.999991722405 262864330.277838259935 1 60394.451024634 2024-03-25T10:49:28.528385+00:00 19994330.277828652412 27869999.999999716878 262864330.277824670076 1 60394.451036292 2024-03-25T10:49:29.535593+00:00 19994330.278046514839 27869999.999981805682 262864330.278024643660 1 60394.451047831 2024-03-25T10:49:30.532567+00:00 19994330.278044648468 27870000.000030662864 262864330.278071612120 1 60394.451059296 2024-03-25T10:49:31.523140+00:00 19994330.277774788439 27869999.999952152371 262864330.277723222971 1 60394.451070951 2024-03-25T10:49:32.530209+00:00 19994330.277787748724 27869999.999985631555 262864330.277769684792 1 60394.451082457 2024-03-25T10:49:33.524264+00:00 19994330.278055649251 27869999.999980192631 262864330.278032124043 1 60394.451094056 2024-03-25T10:49:34.526390+00:00 19994330.278153929859 27869999.999965369701 262864330.278115600348 1 60394.451105604 2024-03-25T10:49:35.524210+00:00 19994330.277874466032 27869999.999994318932 262864330.277865082026 1 60394.451117263 2024-03-25T10:49:36.531546+00:00 19994330.278127074242 27870000.000018287450 262864330.278141677380 1 60394.451128838 2024-03-25T10:49:37.531574+00:00 19994330.277623318136 27870000.000006470829 262864330.277626097202 1 60394.451140381 2024-03-25T10:49:38.528964+00:00 19994330.278172120452 27870000.000053498894 262864330.278221905231 1 60394.451151971 2024-03-25T10:49:39.530283+00:00 19994330.277727980167 27870000.000007499009 262864330.277731806040 1 60394.451163463 2024-03-25T10:49:40.523232+00:00 19994330.278168477118 27869999.999994855374 262864330.278159618378 1 60394.451175105 2024-03-25T10:49:41.529089+00:00 19994330.277996424586 27869999.999963734299 262864330.277956455946 1 60394.451186640 2024-03-25T10:49:42.525698+00:00 19994330.277839694172 27870000.000003457069 262864330.277839452028 1 60394.451198191 2024-03-25T10:49:43.523718+00:00 19994330.277858424932 27869999.999964948744 262864330.277819693089 1 60394.451209763 2024-03-25T10:49:44.523477+00:00 19994330.277875006199 27870000.000001128763 262864330.277872443199 1 60394.451221421 2024-03-25T10:49:45.530760+00:00 19994330.277901802212 27869999.999975923449 262864330.277874022722 1 60394.451232961 2024-03-25T10:49:46.527854+00:00 19994330.278221685439 27870000.000036969781 262864330.278254956007 1 60394.451244439 2024-03-25T10:49:47.519560+00:00 19994330.277909927070 27869999.999982226640 262864330.277888476849 1 60394.451256156 2024-03-25T10:49:48.531891+00:00 19994330.278072234243 27870000.000042364001 262864330.278110921383 1 60394.451267841 2024-03-25T10:49:49.541462+00:00 19994330.277538362890 27869999.999959878623 262864330.277494549751 1 60394.451279202 2024-03-25T10:49:50.523026+00:00 19994330.277886841446 27869999.999988887459 262864330.277872025967 1 60394.451290824 2024-03-25T10:49:51.527194+00:00 19994330.277914293110 27869999.999952692538 262864330.277863293886 1 60394.451302495 2024-03-25T10:49:52.535607+00:00 19994330.277838617563 27869999.999998316169 262864330.277833253145 1 60394.451313982 2024-03-25T10:49:53.528047+00:00 19994330.278042320162 27870000.000001497567 262864330.278040111065 1 60394.451325603 2024-03-25T10:49:54.532096+00:00 19994330.277805604041 27869999.999988198280 262864330.277790099382 1 60394.451337145 2024-03-25T10:49:55.529284+00:00 19994330.277680899948 27869999.999955672771 262864330.277632892132 1 60394.451348684 2024-03-25T10:49:56.526278+00:00 19994330.278077237308 27869999.999995831400 262864330.278069376945 1 60394.451360227 2024-03-25T10:49:57.523561+00:00 19994330.277855776250 27869999.999993201345 262864330.277845293283 1 60394.451371755 2024-03-25T10:49:58.519601+00:00 19994330.277823124081 27870000.000065270811 262864330.277884691954 1 60394.451383439 2024-03-25T10:49:59.529139+00:00 19994330.277855645865 27869999.999975807965 262864330.277827739716 1 60394.451394949 2024-03-25T10:50:00.523594+00:00 19994330.277992155403 27870000.000040441751 262864330.278028905392 1 60394.451406978 2024-03-25T10:50:01.562871+00:00 19994330.277701340616 27870000.000013668090 262864330.277711331844 1 60394.451418185 2024-03-25T10:50:02.531179+00:00 19994330.278141628951 27869999.999995876104 262864330.278133809566 1 60394.451429727 2024-03-25T10:50:03.528424+00:00 19994330.277856320143 27869999.999988444149 262864330.277841061354 1 60394.451441301 2024-03-25T10:50:04.528390+00:00 19994330.278003603220 27869999.999993726611 262864330.277993649244 1 60394.451452838 2024-03-25T10:50:05.525239+00:00 19994330.277635119855 27870000.000015191734 262864330.277646631002 1 60394.451464376 2024-03-25T10:50:06.522078+00:00 19994330.277734946460 27869999.999985672534 262864330.277716904879 1 60394.451476017 2024-03-25T10:50:07.527846+00:00 19994330.277999643236 27870000.000007323921 262864330.278003275394 1 60394.451487540 2024-03-25T10:50:08.523462+00:00 19994330.277869939804 27870000.000012271106 262864330.277878522873 1 60394.451499109 2024-03-25T10:50:09.522999+00:00 19994330.278025366366 27870000.000038936734 262864330.278060585260 1 60394.451510605 2024-03-25T10:50:10.516271+00:00 19994330.278134483844 27870000.000001892447 262864330.278132706881 1 60394.451522234 2024-03-25T10:50:11.521049+00:00 19994330.277829851955 27870000.000023875386 262864330.277850031853 1 60394.451533894 2024-03-25T10:50:12.528463+00:00 19994330.277849219739 27870000.000025227666 262864330.277870744467 1 60394.451545403 2024-03-25T10:50:13.522804+00:00 19994330.278010785580 27870000.000023681670 262864330.278030782938 1 60394.451556948 2024-03-25T10:50:14.520279+00:00 19994330.277896959335 27870000.000008016825 262864330.277901291847 1 60394.451568553 2024-03-25T10:50:15.522956+00:00 19994330.277994211763 27869999.999978177249 262864330.277968704700 1 60394.451580074 2024-03-25T10:50:16.518342+00:00 19994330.278064604849 27870000.000008150935 262864330.278069078922 1 60394.451591719 2024-03-25T10:50:17.524502+00:00 19994330.277919031680 27869999.999907370657 262864330.277822703123 1 60394.451603242 2024-03-25T10:50:18.520133+00:00 19994330.277632992715 27869999.999987784773 262864330.277617067099 1 60394.451614868 2024-03-25T10:50:19.524580+00:00 19994330.277960203588 27870000.000016730279 262864330.277973234653 1 60394.451626409 2024-03-25T10:50:20.521750+00:00 19994330.277889505029 27870000.000036090612 262864330.277921915054 1 60394.451637937 2024-03-25T10:50:21.517787+00:00 19994330.277727518231 27870000.000026836991 262864330.277750641108 1 60394.451649561 2024-03-25T10:50:22.522058+00:00 19994330.278104450554 27870000.000003542751 262864330.278104305267 1 60394.451661108 2024-03-25T10:50:23.519722+00:00 19994330.278081722558 27870000.000005919486 262864330.278083950281 1 60394.451672711 2024-03-25T10:50:24.522248+00:00 19994330.277715027332 27870000.000006303191 262864330.277717649937 1 60394.451684246 2024-03-25T10:50:25.518824+00:00 19994330.278020925820 27869999.999963343143 262864330.277980566025 1 60394.451695898 2024-03-25T10:50:26.525546+00:00 19994330.277845665812 27870000.000002849847 262864330.277844846249 1 60394.451707378 2024-03-25T10:50:27.517450+00:00 19994330.277894515544 27869999.999958202243 262864330.277849048376 1 60394.451718985 2024-03-25T10:50:28.520279+00:00 19994330.278017871082 27870000.000026896596 262864330.278041064739 1 60394.451730551 2024-03-25T10:50:29.519608+00:00 19994330.278006393462 27869999.999965373427 262864330.277968078852 1 60394.451742096 2024-03-25T10:50:30.517093+00:00 19994330.277805779129 27870000.000001028180 262864330.277803093195 1 60394.451753791 2024-03-25T10:50:31.527541+00:00 19994330.277802616358 27869999.999991856515 262864330.277790784836 1 60394.451765258 2024-03-25T10:50:32.518295+00:00 19994330.277976058424 27870000.000023115426 262864330.277995496988 1 60394.451776835 2024-03-25T10:50:33.518561+00:00 19994330.278082612902 27870000.000052846968 262864330.278131753206 1 60394.451788430 2024-03-25T10:50:34.520311+00:00 19994330.277675729245 27869999.999977782369 262864330.277649790049 1 60394.451800134 2024-03-25T10:50:35.531595+00:00 19994330.277677733451 27869999.999993611127 262864330.277667671442 1 60394.451811568 2024-03-25T10:50:36.519454+00:00 19994330.277977503836 27869999.999988798052 262864330.277962595224 1 60394.451823134 2024-03-25T10:50:37.518760+00:00 19994330.278105098754 27869999.999973393977 262864330.278074800968 1 60394.451834702 2024-03-25T10:50:38.518298+00:00 19994330.277816824615 27870000.000011477619 262864330.277824610472 1 60394.451846264 2024-03-25T10:50:39.517212+00:00 19994330.278001673520 27870000.000000216067 262864330.277998179197 1 60394.451857856 2024-03-25T10:50:40.518698+00:00 19994330.278095833957 27869999.999966684729 262864330.278058826923 1 60394.451869420 2024-03-25T10:50:41.517859+00:00 19994330.277936961502 27870000.000032972544 262864330.277966231108 1 60394.451881009 2024-03-25T10:50:42.519183+00:00 19994330.277909550816 27870000.000005714595 262864330.277911573648 1 60394.451892574 2024-03-25T10:50:43.518439+00:00 19994330.278032466769 27870000.000005766749 262864330.278034567833 1 60394.451904185 2024-03-25T10:50:44.521559+00:00 19994330.277958832681 27869999.999997049570 262864330.277952194214 1 60394.451915845 2024-03-25T10:50:45.529054+00:00 19994330.277831580490 27870000.000015027821 262864330.277842909098 1 60394.451927476 2024-03-25T10:50:46.533909+00:00 19994330.278097551316 27869999.999982334673 262864330.278076171875 1 60394.451938987 2024-03-25T10:50:47.528475+00:00 19994330.278094619513 27869999.999980989844 262864330.278071910143 1 60394.451950564 2024-03-25T10:50:48.528699+00:00 19994330.277836337686 27870000.000001568347 262864330.277834236622 1 60394.451962158 2024-03-25T10:50:49.530442+00:00 19994330.277850706130 27869999.999986942858 262864330.277833968401 1 60394.451973653 2024-03-25T10:50:50.523599+00:00 19994330.277976527810 27870000.000000432134 262864330.277973234653 1 60394.451985271 2024-03-25T10:50:51.527412+00:00 19994330.278139874339 27870000.000010740012 262864330.278146922588 1 60394.451996983 2024-03-25T10:50:52.539297+00:00 19994330.277991004288 27870000.000009294599 262864330.277996599674 1 60394.452008481 2024-03-25T10:50:53.532735+00:00 19994330.277843128890 27869999.999989069998 262864330.277828484774 1 60394.452019894 2024-03-25T10:50:54.518909+00:00 19994330.277802351862 27869999.999994434416 262864330.277793079615 1 60394.452031780 2024-03-25T10:50:55.545817+00:00 19994330.278136782348 27870000.000033002347 262864330.278166085482 1 60394.452043087 2024-03-25T10:50:56.522756+00:00 19994330.277979712933 27869999.999973680824 262864330.277949690819 1 60394.452054655 2024-03-25T10:50:57.522155+00:00 19994330.278024069965 27869999.999980606139 262864330.278000980616 1 60394.452066265 2024-03-25T10:50:58.525309+00:00 19994330.277621395886 27870000.000037916005 262864330.277655601501 1 60394.452077804 2024-03-25T10:50:59.522251+00:00 19994330.278126686811 27869999.999979525805 262864330.278102517128 1 60394.452089435 2024-03-25T10:51:00.527186+00:00 19994330.278077621013 27869999.999956116080 262864330.278030067682 1 60394.452100985 2024-03-25T10:51:01.525118+00:00 19994330.278131294996 27869999.999995555729 262864330.278123170137 1 60394.452112583 2024-03-25T10:51:02.527186+00:00 19994330.277784496546 27869999.999960180372 262864330.277740985155 1 60394.452124107 2024-03-25T10:51:03.522849+00:00 19994330.277825977653 27870000.000034026802 262864330.277856320143 1 60394.452135754 2024-03-25T10:51:04.529140+00:00 19994330.277851901948 27869999.999971080571 262864330.277819305658 1 60394.452147231 2024-03-25T10:51:05.520737+00:00 19994330.277756188065 27870000.000013183802 262864330.277765661478 1 60394.452158759 2024-03-25T10:51:06.516791+00:00 19994330.278327740729 27870000.000020127743 262864330.278344154358 1 60394.452170338 2024-03-25T10:51:07.517153+00:00 19994330.277643799782 27869999.999988719821 262864330.277628839016 1 60394.452181970 2024-03-25T10:51:08.522241+00:00 19994330.277900636196 27869999.999971222132 262864330.277868151665 1 60394.452193527 2024-03-25T10:51:09.520701+00:00 19994330.277763877064 27869999.999984920025 262864330.277745097876 1 60394.452205069 2024-03-25T10:51:10.518016+00:00 19994330.278077732772 27870000.000011134893 262864330.278085172176 1 60394.452216733 2024-03-25T10:51:11.525758+00:00 19994330.278099805117 27869999.999978102744 262864330.278074204922 1 60394.452228249 2024-03-25T10:51:12.520688+00:00 19994330.278032299131 27869999.999979373068 262864330.278007984161 1 60394.452239800 2024-03-25T10:51:13.518691+00:00 19994330.277896869928 27870000.000011742115 262864330.277904927731 1 60394.452251384 2024-03-25T10:51:14.519600+00:00 19994330.278027009219 27869999.999992847443 262864330.278016149998 1 60394.452262935 2024-03-25T10:51:15.517620+00:00 19994330.277989823371 27870000.000012822449 262864330.277998954058 1 60394.452274568 2024-03-25T10:51:16.522692+00:00 19994330.278036307544 27870000.000033911318 262864330.278066515923 1 60394.452286089 2024-03-25T10:51:17.518129+00:00 19994330.277867112309 27870000.000004455447 262864330.277867883444 1 60394.452297672 2024-03-25T10:51:18.518828+00:00 19994330.277821689844 27870000.000014957041 262864330.277832955122 1 60394.452309242 2024-03-25T10:51:19.518511+00:00 19994330.277964606881 27869999.999988015741 262864330.277948915958 1 60394.452320812 2024-03-25T10:51:20.518192+00:00 19994330.278025530279 27869999.999962806702 262864330.277984648943 1 60394.452332453 2024-03-25T10:51:21.523959+00:00 19994330.277895640582 27870000.000005342066 262864330.277897268534 1 60394.452343974 2024-03-25T10:51:22.519357+00:00 19994330.278037942946 27869999.999942775816 262864330.277977019548 1 60394.452355537 2024-03-25T10:51:23.518397+00:00 19994330.277747318149 27869999.999982543290 262864330.277726173401 1 60394.452367132 2024-03-25T10:51:24.520148+00:00 19994330.277883872390 27869999.999997824430 262864330.277877986431 1 60394.452378694 2024-03-25T10:51:25.519205+00:00 19994330.278093971312 27870000.000040426850 262864330.278130680323 1 60394.452390306 2024-03-25T10:51:26.522466+00:00 19994330.277751691639 27870000.000028081238 262864330.277776062489 1 60394.452401855 2024-03-25T10:51:27.520289+00:00 19994330.277980189770 27869999.999996233732 262864330.277972728014 1 60394.452413486 2024-03-25T10:51:28.525166+00:00 19994330.277854993939 27870000.000029034913 262864330.277880311012 1 60394.452425107 2024-03-25T10:51:29.529246+00:00 19994330.278183121234 27870000.000042464584 262864330.278221905231 1 60394.452436801 2024-03-25T10:51:30.539558+00:00 19994330.277936998755 27869999.999992672354 262864330.277925968170 1 60394.452448209 2024-03-25T10:51:31.525217+00:00 19994330.277919638902 27870000.000001996756 262864330.277917951345 1 60394.452459909 2024-03-25T10:51:32.536126+00:00 19994330.277833782136 27869999.999965704978 262864330.277795791626 1 60394.452471336 2024-03-25T10:51:33.523467+00:00 19994330.277878955007 27869999.999977201223 262864330.277852475643 1 60394.452482846 2024-03-25T10:51:34.517867+00:00 19994330.277909830213 27869999.999982763082 262864330.277888894081 1 60394.452494484 2024-03-25T10:51:35.523404+00:00 19994330.278031058609 27870000.000044938177 262864330.278072297573 1 60394.452506121 2024-03-25T10:51:36.528839+00:00 19994330.278042830527 27870000.000019207597 262864330.278058320284 1 60394.452517681 2024-03-25T10:51:37.527641+00:00 19994330.277973741293 27869999.999995436519 262864330.277965486050 1 60394.452529386 2024-03-25T10:51:38.538944+00:00 19994330.277932778001 27869999.999967958778 262864330.277897059917 1 60394.452540828 2024-03-25T10:51:39.527540+00:00 19994330.277937460691 27869999.999997962266 262864330.277931749821 1 60394.452552380 2024-03-25T10:51:40.525602+00:00 19994330.278080623597 27870000.000040639192 262864330.278117567301 1 60394.452563972 2024-03-25T10:51:41.527204+00:00 19994330.277821391821 27869999.999997951090 262864330.277815639973 1 60394.452575509 2024-03-25T10:51:42.523999+00:00 19994330.277928818017 27870000.000035207719 262864330.277960330248 1 60394.452587110 2024-03-25T10:51:43.526269+00:00 19994330.278024762869 27869999.999982144684 262864330.278003215790 1 60394.452598803 2024-03-25T10:51:44.536589+00:00 19994330.277941852808 27869999.999982997775 262864330.277921169996 1 60394.452610351 2024-03-25T10:51:45.534356+00:00 19994330.277984991670 27869999.999999169260 262864330.277980446815 1 60394.452621760 2024-03-25T10:51:46.520062+00:00 19994330.278077129275 27869999.999972548336 262864330.278045982122 1 60394.452633393 2024-03-25T10:51:47.525130+00:00 19994330.277660205960 27870000.000022642314 262864330.277679145336 1 60394.452645005 2024-03-25T10:51:48.528393+00:00 19994330.277758032084 27869999.999999228865 262864330.277753561735 1 60394.452656676 2024-03-25T10:51:49.536803+00:00 19994330.278069090098 27870000.000012312084 262864330.278077691793 1 60394.452668122 2024-03-25T10:51:50.525740+00:00 19994330.278030388057 27869999.999990437180 262864330.278017133474 1 60394.452679609 2024-03-25T10:51:51.518221+00:00 19994330.277928687632 27869999.999994661659 262864330.277919650078 1 60394.452691349 2024-03-25T10:51:52.532543+00:00 19994330.277943789959 27870000.000044334680 262864330.277984440327 1 60394.452702876 2024-03-25T10:51:53.528515+00:00 19994330.277875877917 27869999.999952990562 262864330.277825176716 1 60394.452714382 2024-03-25T10:51:54.522617+00:00 19994330.277944050729 27869999.999969553202 262864330.277909904718 1 60394.452725914 2024-03-25T10:51:55.519001+00:00 19994330.277904257178 27869999.999950967729 262864330.277851521969 1 60394.452737601 2024-03-25T10:51:56.528725+00:00 19994330.277970544994 27869999.999988727272 262864330.277955591679 1 60394.452749186 2024-03-25T10:51:57.529703+00:00 19994330.277957499027 27870000.000040836632 262864330.277994632721 1 60394.452760757 2024-03-25T10:51:58.529383+00:00 19994330.277949355543 27869999.999966870993 262864330.277912527323 1 60394.452772376 2024-03-25T10:51:59.533270+00:00 19994330.278111726046 27870000.000058248639 262864330.278166264296 1 60394.452783814 2024-03-25T10:52:00.521538+00:00 19994330.278007451445 27870000.000012211502 262864330.278015971184 1 60394.452795543 2024-03-25T10:52:01.534877+00:00 19994330.277695696801 27870000.000042349100 262864330.277734339237 1 60394.452806970 2024-03-25T10:52:02.522170+00:00 19994330.278012748808 27869999.999977409840 262864330.277986466885 1 60394.452818643 2024-03-25T10:52:03.530782+00:00 19994330.277912657708 27869999.999973613769 262864330.277882575989 1 60394.452830123 2024-03-25T10:52:04.522597+00:00 19994330.277886718512 27869999.999961152673 262864330.277844160795 1 60394.452841721 2024-03-25T10:52:05.524701+00:00 19994330.277914404869 27869999.999982971698 262864330.277893692255 1 60394.452853361 2024-03-25T10:52:06.530368+00:00 19994330.278117101640 27869999.999968018383 262864330.278081417084 1 60394.452864822 2024-03-25T10:52:07.520657+00:00 19994330.278115697205 27870000.000000879169 262864330.278112888336 1 60394.452876411 2024-03-25T10:52:08.521938+00:00 19994330.277901221067 27869999.999978009611 262864330.277875542641 1 60394.452888092 2024-03-25T10:52:09.531157+00:00 19994330.277803752571 27870000.000024925917 262864330.277824968100 1 60394.452899518 2024-03-25T10:52:10.518376+00:00 19994330.277828298509 27870000.000011805445 262864330.277836412191 1 60394.452911194 2024-03-25T10:52:11.527216+00:00 19994330.277923341841 27870000.000028505921 262864330.277948141098 1 60394.452922724 2024-03-25T10:52:12.523356+00:00 19994330.277868185192 27869999.999991383404 262864330.277855873108 1 60394.452934423 2024-03-25T10:52:13.534101+00:00 19994330.278011064976 27869999.999980814755 262864330.277988165617 1 60394.452945897 2024-03-25T10:52:14.525553+00:00 19994330.277913600206 27869999.999972283840 262864330.277882188559 1 60394.452957388 2024-03-25T10:52:15.518373+00:00 19994330.277853969485 27870000.000009808689 262864330.277860075235 1 60394.452969016 2024-03-25T10:52:16.523000+00:00 19994330.277853112668 27869999.999961048365 262864330.277810454369 1 60394.452980520 2024-03-25T10:52:17.516904+00:00 19994330.277924437076 27870000.000015866011 262864330.277936607599 1 60394.452992109 2024-03-25T10:52:18.518167+00:00 19994330.278197526932 27869999.999968890101 262864330.278162717819 1 60394.453003669 2024-03-25T10:52:19.516983+00:00 19994330.277831397951 27869999.999968659133 262864330.277796357870 1 60394.453015241 2024-03-25T10:52:20.516850+00:00 19994330.278222575784 27870000.000070635229 262864330.278289496899 1 60394.453026857 2024-03-25T10:52:21.520433+00:00 19994330.277921784669 27869999.999996695668 262864330.277914792299 1 60394.453038409 2024-03-25T10:52:22.518539+00:00 19994330.278046816587 27870000.000079024583 262864330.278122156858 1 60394.453049973 2024-03-25T10:52:23.517678+00:00 19994330.277866311371 27869999.999995652586 262864330.277858257294 1 60394.453061535 2024-03-25T10:52:24.516659+00:00 19994330.278075784445 27870000.000009398907 262864330.278081476688 1 60394.453073349 2024-03-25T10:52:25.537326+00:00 19994330.277884203941 27869999.999973513186 262864330.277854025364 1 60394.453084695 2024-03-25T10:52:26.517616+00:00 19994330.277770634741 27870000.000044558197 262864330.277811497450 1 60394.453096317 2024-03-25T10:52:27.521768+00:00 19994330.277881111950 27869999.999961331487 262864330.277838736773 1 60394.453107844 2024-03-25T10:52:28.517718+00:00 19994330.278027039021 27869999.999941110611 262864330.277964442968 1 60394.453119431 2024-03-25T10:52:29.518865+00:00 19994330.278054397553 27869999.999979309738 262864330.278030008078 1 60394.453131004 2024-03-25T10:52:30.518743+00:00 19994330.277587652206 27869999.999975554645 262864330.277559518814 1 60394.453142636 2024-03-25T10:52:31.523698+00:00 19994330.277890313417 27870000.000044617802 262864330.277931243181 1 60394.453154122 2024-03-25T10:52:32.516098+00:00 19994330.277872670442 27870000.000077266246 262864330.277946263552 1 60394.453165828 2024-03-25T10:52:33.527549+00:00 19994330.277807567269 27870000.000019781291 262864330.277823656797 1 60394.453177309 2024-03-25T10:52:34.519485+00:00 19994330.277944248170 27869999.999978613108 262864330.277919143438 1 60394.453188860 2024-03-25T10:52:35.517516+00:00 19994330.277868505567 27870000.000048995018 262864330.277913808823 1 60394.453200505 2024-03-25T10:52:36.523613+00:00 19994330.277559388429 27870000.000008080155 262864330.277563780546 1 60394.453212047 2024-03-25T10:52:37.520810+00:00 19994330.278217989951 27870000.000000391155 262864330.278214693069 1 60394.453223633 2024-03-25T10:52:38.521916+00:00 19994330.278131965548 27869999.999993756413 262864330.278122007847 1 60394.453235168 2024-03-25T10:52:39.518504+00:00 19994330.277695715427 27869999.999995633960 262864330.277687668800 1 60394.453246770 2024-03-25T10:52:40.520988+00:00 19994330.278044141829 27870000.000012278557 262864330.278052717447 1 60394.453258328 2024-03-25T10:52:41.519571+00:00 19994330.278078801930 27870000.000007800758 262864330.278082907200 1 60394.453269887 2024-03-25T10:52:42.518208+00:00 19994330.278008013964 27870000.000004108995 262864330.278008431196 1 60394.453281463 2024-03-25T10:52:43.518377+00:00 19994330.277843873948 27870000.000051513314 262864330.277891665697 1 60394.453293077 2024-03-25T10:52:44.521818+00:00 19994330.277879159898 27869999.999952983111 262864330.277828425169 1 60394.453304695 2024-03-25T10:52:45.525691+00:00 19994330.278115570545 27870000.000040214509 262864330.278152078390 1 60394.453316293 2024-03-25T10:52:46.527697+00:00 19994330.277876332402 27870000.000026717782 262864330.277899324894 1 60394.453327882 2024-03-25T10:52:47.529031+00:00 19994330.277998734266 27869999.999963812530 262864330.277958869934 1 60394.453339512 2024-03-25T10:52:48.533829+00:00 19994330.277698170394 27869999.999953489751 262864330.277647942305 1 60394.453351099 2024-03-25T10:52:49.534957+00:00 19994330.277867481112 27869999.999948520213 262864330.277812302113 1 60394.453362608 2024-03-25T10:52:50.529359+00:00 19994330.278146415949 27869999.999935314059 262864330.278078049421 1 60394.453374106 2024-03-25T10:52:51.522694+00:00 19994330.277947433293 27870000.000041022897 262864330.277984738350 1 60394.453385776 2024-03-25T10:52:52.531015+00:00 19994330.277784738690 27870000.000012543052 262864330.277793586254 1 60394.453397469 2024-03-25T10:52:53.541290+00:00 19994330.277898125350 27869999.999992880970 262864330.277887314558 1 60394.453408853 2024-03-25T10:52:54.524926+00:00 19994330.277935210615 27870000.000014707446 262864330.277946233749 1 60394.453420501 2024-03-25T10:52:55.531253+00:00 19994330.278024222702 27870000.000017359853 262864330.278037875891 1 60394.453431998 2024-03-25T10:52:56.524637+00:00 19994330.277958583087 27869999.999969240278 262864330.277924120426 1 60394.453443585 2024-03-25T10:52:57.525785+00:00 19994330.278034143150 27870000.000013731420 262864330.278044193983 1 60394.453455183 2024-03-25T10:52:58.527791+00:00 19994330.277752086520 27869999.999961663038 262864330.277710080147 1 60394.453466658 2024-03-25T10:52:59.519286+00:00 19994330.277893871069 27870000.000024035573 262864330.277914196253 1 60394.453478348 2024-03-25T10:53:00.529302+00:00 19994330.277941808105 27869999.999992564321 262864330.277930676937 1 60394.453489951 2024-03-25T10:53:01.531756+00:00 19994330.277713432908 27870000.000001579523 262864330.277711331844 1 60394.453501402 2024-03-25T10:53:02.521172+00:00 19994330.278009269387 27870000.000029359013 262864330.278034925461 1 60394.453513044 2024-03-25T10:53:03.526979+00:00 19994330.278143525124 27870000.000020366162 262864330.278160184622 1 60394.453524599 2024-03-25T10:53:04.525350+00:00 19994330.277879346162 27869999.999945558608 262864330.277821213007 1 60394.453536135 2024-03-25T10:53:05.522043+00:00 19994330.277718048543 27870000.000034879893 262864330.277749210596 1 60394.453547712 2024-03-25T10:53:06.522371+00:00 19994330.278087917715 27869999.999997686595 262864330.278081893921 1 60394.453559262 2024-03-25T10:53:07.520226+00:00 19994330.278116311878 27869999.999978672713 262864330.278091281652 1 60394.453570848 2024-03-25T10:53:08.521273+00:00 19994330.277963332832 27870000.000005092472 262864330.277964740992 1 60394.453582384 2024-03-25T10:53:09.517980+00:00 19994330.277901496738 27869999.999971389771 262864330.277869194746 1 60394.453593983 2024-03-25T10:53:10.520130+00:00 19994330.277708370239 27870000.000026836991 262864330.277731508017 1 60394.453605564 2024-03-25T10:53:11.520758+00:00 19994330.278111286461 27869999.999986134470 262864330.278093725443 1 60394.453617116 2024-03-25T10:53:12.518885+00:00 19994330.278104931116 27869999.999979492277 262864330.278080731630 1 60394.453628674 2024-03-25T10:53:13.517394+00:00 19994330.277837131172 27870000.000047478825 262864330.277880907059 1 60394.453640423 2024-03-25T10:53:14.532531+00:00 19994330.277812153101 27870000.000030364841 262864330.277838826180 1 60394.453651993 2024-03-25T10:53:15.532158+00:00 19994330.277963589877 27869999.999977976084 262864330.277937859297 1 60394.453663465 2024-03-25T10:53:16.523373+00:00 19994330.277755919844 27869999.999989762902 262864330.277741968632 1 60394.453675069 2024-03-25T10:53:17.525977+00:00 19994330.277712877840 27870000.000039145350 262864330.277748346329 1 60394.453686621 2024-03-25T10:53:18.524074+00:00 19994330.278212767094 27869999.999972146004 262864330.278181195259 1 60394.453698177 2024-03-25T10:53:19.522493+00:00 19994330.278057545424 27870000.000007983297 262864330.278061836958 1 60394.453709891 2024-03-25T10:53:20.534553+00:00 19994330.277955319732 27869999.999980311841 262864330.277931928635 1 60394.453721431 2024-03-25T10:53:21.531636+00:00 19994330.277671881020 27869999.999982751906 262864330.277650922537 1 60394.453732939 2024-03-25T10:53:22.525921+00:00 19994330.278313990682 27869999.999947879463 262864330.278258174658 1 60394.453744550 2024-03-25T10:53:23.529141+00:00 19994330.277798071504 27869999.999954957515 262864330.277749359608 1 60394.453756133 2024-03-25T10:53:24.529887+00:00 19994330.277802385390 27869999.999994393438 262864330.277793079615 1 60394.453767631 2024-03-25T10:53:25.523330+00:00 19994330.277925502509 27870000.000037163496 262864330.277958959341 1 60394.453779193 2024-03-25T10:53:26.522230+00:00 19994330.278004340827 27870000.000001717359 262864330.278002381325 1 60394.453790735 2024-03-25T10:53:27.519453+00:00 19994330.277878347784 27870000.000025551766 262864330.277900189161 1 60394.453802423 2024-03-25T10:53:28.529336+00:00 19994330.278210505843 27870000.000002916902 262864330.278209745884 1 60394.453813940 2024-03-25T10:53:29.524390+00:00 19994330.277898464352 27870000.000024195760 262864330.277918964624 1 60394.453825572 2024-03-25T10:53:30.529377+00:00 19994330.277806773782 27869999.999969091266 262864330.277772188187 1 60394.453837127 2024-03-25T10:53:31.527776+00:00 19994330.277883455157 27869999.999984186143 262864330.277863919735 1 60394.453848746 2024-03-25T10:53:32.531630+00:00 19994330.278016477823 27869999.999944340438 262864330.277957111597 1 60394.453860225 2024-03-25T10:53:33.523461+00:00 19994330.277882285416 27870000.000007886440 262864330.277886480093 1 60394.453871741 2024-03-25T10:53:34.518464+00:00 19994330.277988597751 27870000.000025004148 262864330.278009891510 1 60394.453883570 2024-03-25T10:53:35.540476+00:00 19994330.277871929109 27869999.999958392233 262864330.277826637030 1 60394.453894984 2024-03-25T10:53:36.526569+00:00 19994330.278100356460 27869999.999991778284 262864330.278088450432 1 60394.453906522 2024-03-25T10:53:37.523537+00:00 19994330.277799323201 27870000.000068437308 262864330.277864038944 1 60394.453918110 2024-03-25T10:53:38.524668+00:00 19994330.278163891286 27870000.000043928623 262864330.278204113245 1 60394.453929752 2024-03-25T10:53:39.530569+00:00 19994330.277827680111 27869999.999986004084 262864330.277809977531 1 60394.453941237 2024-03-25T10:53:40.522895+00:00 19994330.277888201177 27870000.000029016286 262864330.277913540602 1 60394.453952809 2024-03-25T10:53:41.522718+00:00 19994330.277714882046 27869999.999991845340 262864330.277703016996 1 60394.453964500 2024-03-25T10:53:42.532758+00:00 19994330.277827993035 27869999.999920666218 262864330.277744948864 1 60394.453976098 2024-03-25T10:53:43.534845+00:00 19994330.278099089861 27869999.999970126897 262864330.278065532446 1 60394.453987749 2024-03-25T10:53:44.541521+00:00 19994330.277988240123 27869999.999932609499 262864330.277917146683 1 60394.453999125 2024-03-25T10:53:45.524410+00:00 19994330.277818545699 27870000.000033829361 262864330.277848660946 1 60394.454010787 2024-03-25T10:53:46.532001+00:00 19994330.277970612049 27870000.000024840236 262864330.277991771698 1 60394.454022258 2024-03-25T10:53:47.523097+00:00 19994330.277914509177 27869999.999936532229 262864330.277847349644 1 60394.454033894 2024-03-25T10:53:48.528470+00:00 19994330.278175979853 27869999.999991506338 262864330.278163790703 1 60394.454045459 2024-03-25T10:53:49.527649+00:00 19994330.278019852936 27870000.000095229596 262864330.278111368418 1 60394.454057099 2024-03-25T10:53:50.533382+00:00 19994330.277869280428 27869999.999999713153 262864330.277865290642 1 60394.454068536 2024-03-25T10:53:51.521493+00:00 19994330.277948718518 27869999.999979797751 262864330.277924805880 1 60394.454080248 2024-03-25T10:53:52.533473+00:00 19994330.277868770063 27869999.999983839691 262864330.277848929167 1 60394.454091699 2024-03-25T10:53:53.522777+00:00 19994330.277795102447 27869999.999970413744 262864330.277761816978 1 60394.454103326 2024-03-25T10:53:54.527373+00:00 19994330.278029259294 27870000.000014603138 262864330.278040170670 1 60394.454114804 2024-03-25T10:53:55.519024+00:00 19994330.277899622917 27869999.999973755330 262864330.277869671583 1 60394.454126490 2024-03-25T10:53:56.528757+00:00 19994330.277857296169 27869999.999964054674 262864330.277817666531 1 60394.454138143 2024-03-25T10:53:57.535566+00:00 19994330.278148494661 27870000.000030640513 262864330.278175443411 1 60394.454149575 2024-03-25T10:53:58.523263+00:00 19994330.277834292501 27869999.999984450638 262864330.277815043926 1 60394.454161149 2024-03-25T10:53:59.523310+00:00 19994330.277984317392 27870000.000054523349 262864330.278035163879 1 60394.454172813 2024-03-25T10:54:00.531050+00:00 19994330.277998246253 27870000.000004425645 262864330.277998954058 1 60394.454184375 2024-03-25T10:54:01.529960+00:00 19994330.277949653566 27870000.000035550445 262864330.277981519699 1 60394.454195905 2024-03-25T10:54:02.526161+00:00 19994330.278079979122 27869999.999922752380 262864330.277999043465 1 60394.454207469 2024-03-25T10:54:03.525355+00:00 19994330.277809139341 27869999.999995935708 262864330.277801394463 1 60394.454219074 2024-03-25T10:54:04.528045+00:00 19994330.278059575707 27870000.000043503940 262864330.278099387884 1 60394.454230592 2024-03-25T10:54:05.523144+00:00 19994330.277781993151 27869999.999938916415 262864330.277717202902 1 60394.454242221 2024-03-25T10:54:06.527870+00:00 19994330.277965672314 27869999.999966137111 262864330.277928113937 1 60394.454253754 2024-03-25T10:54:07.524348+00:00 19994330.278092183173 27870000.000007979572 262864330.278096467257 1 60394.454265336 2024-03-25T10:54:08.525034+00:00 19994330.278012372553 27870000.000001780689 262864330.278010457754 1 60394.454276953 2024-03-25T10:54:09.528778+00:00 19994330.277955990285 27870000.000027485192 262864330.277979761362 1 60394.454288451 2024-03-25T10:54:10.522126+00:00 19994330.277670737356 27870000.000014845282 262864330.277681887150 1 60394.454300117 2024-03-25T10:54:11.530063+00:00 19994330.277841288596 27869999.999996080995 262864330.277833670378 1 60394.454311640 2024-03-25T10:54:12.525706+00:00 19994330.277973569930 27869999.999984350055 262864330.277954220772 1 60394.454323237 2024-03-25T10:54:13.527717+00:00 19994330.277848195285 27870000.000001866370 262864330.277846366167 1 60394.454334817 2024-03-25T10:54:14.528214+00:00 19994330.277811646461 27869999.999952826649 262864330.277760773897 1 60394.454346816 2024-03-25T10:54:15.564857+00:00 19994330.277927663177 27869999.999977406114 262864330.277901381254 1 60394.454357932 2024-03-25T10:54:16.525325+00:00 19994330.278080530465 27869999.999986559153 262864330.278063386679 1 60394.454369462 2024-03-25T10:54:17.521501+00:00 19994330.277895219624 27869999.999990195036 262864330.277881711721 1 60394.454381015 2024-03-25T10:54:18.519731+00:00 19994330.277890779078 27869999.999994248152 262864330.277881324291 1 60394.454392558 2024-03-25T10:54:19.517027+00:00 19994330.277997493744 27869999.999982975423 262864330.277976781130 1 60394.454404254 2024-03-25T10:54:20.527489+00:00 19994330.277906127274 27870000.000006120652 262864330.277908533812 1 60394.454415732 2024-03-25T10:54:21.519200+00:00 19994330.277874670923 27870000.000012841076 262864330.277883827686 1 60394.454427287 2024-03-25T10:54:22.517607+00:00 19994330.277776900679 27869999.999997794628 262864330.277770996094 1 60394.454438879 2024-03-25T10:54:23.519109+00:00 19994330.277937784791 27870000.000005990267 262864330.277940094471 1 60394.454450470 2024-03-25T10:54:24.520607+00:00 19994330.277849204838 27869999.999986395240 262864330.277831912041 1 60394.454462038 2024-03-25T10:54:25.520105+00:00 19994330.277903307229 27869999.999986812472 262864330.277886450291 1 60394.454473595 2024-03-25T10:54:26.518587+00:00 19994330.277950845659 27870000.000012718141 262864330.277959883213 1 60394.454485168 2024-03-25T10:54:27.518476+00:00 19994330.277830947191 27870000.000045746565 262864330.277873009443 1 60394.454496793 2024-03-25T10:54:28.522917+00:00 19994330.277946412563 27869999.999991353601 262864330.277934074402 1 60394.454508313 2024-03-25T10:54:29.518265+00:00 19994330.277989242226 27870000.000006802380 262864330.277992337942 1 60394.454519903 2024-03-25T10:54:30.519608+00:00 19994330.277559883893 27869999.999975923449 262864330.277532100677 1 60394.454531560 2024-03-25T10:54:31.526804+00:00 19994330.278184842318 27869999.999994564801 262864330.278175711632 1 60394.454543022 2024-03-25T10:54:32.517115+00:00 19994330.277870275080 27870000.000010106713 262864330.277876675129 1 60394.454554651 2024-03-25T10:54:33.521845+00:00 19994330.277834285051 27869999.999990038574 262864330.277820646763 1 60394.454566183 2024-03-25T10:54:34.518169+00:00 19994330.278000798076 27870000.000006671995 262864330.278003782034 1 60394.454577805 2024-03-25T10:54:35.522301+00:00 19994330.277801651508 27870000.000011172146 262864330.277809143066 1 60394.454589395 2024-03-25T10:54:36.523761+00:00 19994330.277660693973 27870000.000035192817 262864330.277692198753 1 60394.454600883 2024-03-25T10:54:37.516254+00:00 19994330.277979537845 27869999.999984908849 262864330.277960777283 1 60394.454612654 2024-03-25T10:54:38.533278+00:00 19994330.277972150594 27870000.000008240342 262864330.277976691723 1 60394.454624042 2024-03-25T10:54:39.517245+00:00 19994330.278030380607 27870000.000026393682 262864330.278053104877 1 60394.454635629 2024-03-25T10:54:40.518406+00:00 19994330.277903363109 27869999.999982167035 262864330.277881860733 1 60394.454647214 2024-03-25T10:54:41.519274+00:00 19994330.277890250087 27869999.999990783632 262864330.277877330780 1 60394.454658818 2024-03-25T10:54:42.521912+00:00 19994330.277865730226 27869999.999996803701 262864330.277858853340 1 60394.454670362 2024-03-25T10:54:43.519252+00:00 19994330.277873974293 27869999.999974451959 262864330.277844727039 1 60394.454681934 2024-03-25T10:54:44.519103+00:00 19994330.277809977531 27870000.000044535846 262864330.277850806713 1 60394.454693488 2024-03-25T10:54:45.517336+00:00 19994330.277988195419 27870000.000029645860 262864330.278014153242 1 60394.454705062 2024-03-25T10:54:46.517398+00:00 19994330.277817483991 27869999.999988213181 262864330.277801990509 1 60394.454716637 2024-03-25T10:54:47.517447+00:00 19994330.278326973319 27869999.999999362975 262864330.278322637081 1 60394.454728222 2024-03-25T10:54:48.518322+00:00 19994330.277916654944 27869999.999988887459 262864330.277901828289 1 60394.454739816 2024-03-25T10:54:49.520131+00:00 19994330.277746919543 27869999.999991353601 262864330.277734577656 1 60394.454751362 2024-03-25T10:54:50.517647+00:00 19994330.277968656272 27870000.000010717660 262864330.277975678444 1 60394.454762929 2024-03-25T10:54:51.517080+00:00 19994330.278000041842 27869999.999991800636 262864330.277988135815 1 60394.454774544 2024-03-25T10:54:52.520557+00:00 19994330.277749527246 27870000.000009581447 262864330.277755439281 1 60394.454786146 2024-03-25T10:54:53.523010+00:00 19994330.277910206467 27869999.999979496002 262864330.277886003256 1 60394.454797679 2024-03-25T10:54:54.519449+00:00 19994330.277994386852 27870000.000020116568 262864330.278010815382 1 60394.454809277 2024-03-25T10:54:55.521577+00:00 19994330.277714479715 27870000.000055700541 262864330.277766495943 1 60394.454820845 2024-03-25T10:54:56.520978+00:00 19994330.277906414121 27870000.000037457794 262864330.277940183878 1 60394.454832431 2024-03-25T10:54:57.522012+00:00 19994330.277984540910 27870000.000002980232 262864330.277983814478 1 60394.454843988 2024-03-25T10:54:58.520538+00:00 19994330.277672324330 27869999.999983914196 262864330.277652531862 1 60394.454855567 2024-03-25T10:54:59.520988+00:00 19994330.278023753315 27869999.999955013394 262864330.277975052595 1 60394.454867135 2024-03-25T10:55:00.520489+00:00 19994330.277829326689 27870000.000000808388 262864330.277826428413 1 60394.454878677 2024-03-25T10:55:01.517650+00:00 19994330.277983229607 27870000.000026021153 262864330.278005540371 1 60394.454890380 2024-03-25T10:55:02.528835+00:00 19994330.278236109763 27869999.999984651804 262864330.278217077255 1 60394.454901855 2024-03-25T10:55:03.520309+00:00 19994330.277745027095 27869999.999959532171 262864330.277700871229 1 60394.454913512 2024-03-25T10:55:04.527477+00:00 19994330.277894262224 27870000.000004686415 262864330.277895241976 1 60394.454925206 2024-03-25T10:55:05.537796+00:00 19994330.277844563127 27870000.000039208680 262864330.277880072594 1 60394.454936675 2024-03-25T10:55:06.528706+00:00 19994330.277911160141 27870000.000031635165 262864330.277939110994 1 60394.454948185 2024-03-25T10:55:07.523164+00:00 19994330.277975082397 27870000.000007841736 262864330.277979224920 1 60394.454959819 2024-03-25T10:55:08.528386+00:00 19994330.277877967805 27869999.999992202967 262864330.277866452932 1 60394.454971353 2024-03-25T10:55:09.524858+00:00 19994330.278042726219 27869999.999969031662 262864330.278008073568 1 60394.454982897 2024-03-25T10:55:10.522329+00:00 19994330.277837101370 27869999.999972816557 262864330.277806222439 1 60394.454994473 2024-03-25T10:55:11.522466+00:00 19994330.277635585517 27870000.000016961247 262864330.277648836374 1 60394.455006064 2024-03-25T10:55:12.523953+00:00 19994330.277666736394 27870000.000003658235 262864330.277666717768 1 60394.455017659 2024-03-25T10:55:13.525715+00:00 19994330.278136376292 27870000.000027168542 262864330.278159856796 1 60394.455029189 2024-03-25T10:55:14.521886+00:00 19994330.278057135642 27870000.000017311424 262864330.278070747852 1 60394.455040701 2024-03-25T10:55:15.516579+00:00 19994330.277771662921 27869999.999975912273 262864330.277743875980 1 60394.455052285 2024-03-25T10:55:16.517457+00:00 19994330.277866333723 27869999.999990295619 262864330.277852922678 1 60394.455063853 2024-03-25T10:55:17.516913+00:00 19994330.278052739799 27869999.999982383102 262864330.278031438589 1 60394.455075425 2024-03-25T10:55:18.516703+00:00 19994330.277991622686 27870000.000018112361 262864330.278006047010 1 60394.455087057 2024-03-25T10:55:19.521727+00:00 19994330.278119135648 27869999.999984472990 262864330.278099924326 1 60394.455098626 2024-03-25T10:55:20.521288+00:00 19994330.277890592813 27869999.999992027879 262864330.277878910303 1 60394.455110189 2024-03-25T10:55:21.520341+00:00 19994330.277932878584 27869999.999957647175 262864330.277886837721 1 60394.455121773 2024-03-25T10:55:22.521226+00:00 19994330.278113447130 27870000.000001974404 262864330.278111726046 1 60394.455133343 2024-03-25T10:55:23.520833+00:00 19994330.277803931385 27869999.999991767108 262864330.277792006731 1 60394.455144888 2024-03-25T10:55:24.518316+00:00 19994330.277914088219 27869999.999996140599 262864330.277906507254 1 60394.455156468 2024-03-25T10:55:25.518877+00:00 19994330.277997937053 27869999.999981548637 262864330.277975797653 1 60394.455168125 2024-03-25T10:55:26.525966+00:00 19994330.277802355587 27870000.000009555370 262864330.277808219194 1 60394.455179607 2024-03-25T10:55:27.518100+00:00 19994330.278097856790 27870000.000012718141 262864330.278106898069 1 60394.455191290 2024-03-25T10:55:28.527482+00:00 19994330.277724325657 27870000.000010944903 262864330.277731567621 1 60394.455202807 2024-03-25T10:55:29.522492+00:00 19994330.278304785490 27869999.999993152916 262864330.278294235468 1 60394.455214355 2024-03-25T10:55:30.520287+00:00 19994330.277842011303 27869999.999970391393 262864330.277808696032 1 60394.455225938 2024-03-25T10:55:31.521004+00:00 19994330.277955755591 27869999.999941233546 262864330.277893304825 1 60394.455237519 2024-03-25T10:55:32.521588+00:00 19994330.278073102236 27869999.999963920563 262864330.278033316135 1 60394.455249045 2024-03-25T10:55:33.517462+00:00 19994330.278027247638 27870000.000048853457 262864330.278072386980 1 60394.455260614 2024-03-25T10:55:34.517086+00:00 19994330.277949962765 27870000.000005476177 262864330.277951747179 1 60394.455272275 2024-03-25T10:55:35.524536+00:00 19994330.278057653457 27870000.000015851110 262864330.278069823980 1 60394.455283809 2024-03-25T10:55:36.521111+00:00 19994330.277870990336 27869999.999977085739 262864330.277844369411 1 60394.455295329 2024-03-25T10:55:37.516374+00:00 19994330.277578521520 27869999.999975599349 262864330.277550429106 1 60394.455306994 2024-03-25T10:55:38.524264+00:00 19994330.278058990836 27870000.000030875206 262864330.278086185455 1 60394.455318544 2024-03-25T10:55:39.522211+00:00 19994330.278139267117 27869999.999979451299 262864330.278115004301 1 60394.455330061 2024-03-25T10:55:40.517296+00:00 19994330.277930229902 27870000.000026196241 262864330.277952730656 1 60394.455341629 2024-03-25T10:55:41.516723+00:00 19994330.278016898781 27869999.999994549900 262864330.278007745743 1 60394.455353229 2024-03-25T10:55:42.519008+00:00 19994330.278208609670 27870000.000014971942 262864330.278219878674 1 60394.455364795 2024-03-25T10:55:43.518338+00:00 19994330.277805320919 27869999.999958161265 262864330.277759790421 1 60394.455376437 2024-03-25T10:55:44.524169+00:00 19994330.278322208673 27870000.000020973384 262864330.278339505196 1 60394.455387950 2024-03-25T10:55:45.518892+00:00 19994330.278102140874 27870000.000015705824 262864330.278114140034 1 60394.455399545 2024-03-25T10:55:46.520658+00:00 19994330.277875255793 27869999.999991811812 262864330.277863353491 1 60394.455411137 2024-03-25T10:55:47.522234+00:00 19994330.277845025063 27870000.000023454428 262864330.277864784002 1 60394.455422714 2024-03-25T10:55:48.522490+00:00 19994330.277951978147 27870000.000007286668 262864330.277955561876 1 60394.455434246 2024-03-25T10:55:49.518907+00:00 19994330.278162546456 27870000.000015903264 262864330.278174757957 1 60394.455445926 2024-03-25T10:55:50.528034+00:00 19994330.277822680771 27869999.999999210238 262864330.277818202972 1 60394.455457393 2024-03-25T10:55:51.518723+00:00 19994330.277742568403 27869999.999992813915 262864330.277731686831 1 60394.455468948 2024-03-25T10:55:52.517138+00:00 19994330.277838643640 27869999.999975439161 262864330.277810394764 1 60394.455480602 2024-03-25T10:55:53.523971+00:00 19994330.278159573674 27869999.999972164631 262864330.278128027916 1 60394.455492169 2024-03-25T10:55:54.523395+00:00 19994330.277971342206 27869999.999955151230 262864330.277922809124 1 60394.455503671 2024-03-25T10:55:55.517170+00:00 19994330.278026983142 27870000.000053782016 262864330.278077065945 1 60394.455515292 2024-03-25T10:55:56.521167+00:00 19994330.278122283518 27869999.999971292913 262864330.278089880943 1 60394.455526831 2024-03-25T10:55:57.518186+00:00 19994330.277875460684 27870000.000025793910 262864330.277897566557 1 60394.455538440 2024-03-25T10:55:58.521228+00:00 19994330.277762476355 27870000.000001657754 262864330.277760446072 1 60394.455549977 2024-03-25T10:55:59.518036+00:00 19994330.278258051723 27869999.999988887459 262864330.278243243694 1 60394.455561540 2024-03-25T10:56:00.517014+00:00 19994330.277847468853 27870000.000026814640 262864330.277870595455 1 60394.455573396 2024-03-25T10:56:01.541426+00:00 19994330.277898341417 27870000.000010874122 262864330.277905523777 1 60394.455584721 2024-03-25T10:56:02.519857+00:00 19994330.277828611434 27870000.000037118793 262864330.277862042189 1 60394.455596319 2024-03-25T10:56:03.522017+00:00 19994330.277928475291 27869999.999996088445 262864330.277920871973 1 60394.455607913 2024-03-25T10:56:04.523649+00:00 19994330.277767173946 27869999.999958548695 262864330.277722030878 1 60394.455619510 2024-03-25T10:56:05.525645+00:00 19994330.277888156474 27869999.999976348132 262864330.277860790491 1 60394.455631143 2024-03-25T10:56:06.530767+00:00 19994330.278107069433 27869999.999952185899 262864330.278055578470 1 60394.455642734 2024-03-25T10:56:07.532210+00:00 19994330.277921501547 27870000.000013727695 262864330.277931541204 1 60394.455654179 2024-03-25T10:56:08.521093+00:00 19994330.278014484793 27870000.000017844141 262864330.278028637171 1 60394.455665803 2024-03-25T10:56:09.525362+00:00 19994330.277909997851 27870000.000012572855 262864330.277918875217 1 60394.455677377 2024-03-25T10:56:10.525398+00:00 19994330.277777213603 27870000.000038545579 262864330.277812063694 1 60394.455688991 2024-03-25T10:56:11.528800+00:00 19994330.277705643326 27870000.000010490417 262864330.277712434530 1 60394.455700576 2024-03-25T10:56:12.529777+00:00 19994330.277927950025 27869999.999983690679 262864330.277907967567 1 60394.455712114 2024-03-25T10:56:13.526613+00:00 19994330.277968250215 27870000.000026021153 262864330.277990579605 1 60394.455723698 2024-03-25T10:56:14.527493+00:00 19994330.277766160667 27869999.999961260706 262864330.277723729610 1 60394.455735616 2024-03-25T10:56:15.557205+00:00 19994330.278172466904 27869999.999978490174 262864330.278147250414 1 60394.455746811 2024-03-25T10:56:16.524505+00:00 19994330.277650713921 27869999.999974589795 262864330.277621597052 1 60394.455758396 2024-03-25T10:56:17.525391+00:00 19994330.277933090925 27870000.000011697412 262864330.277941077948 1 60394.455770324 2024-03-25T10:56:18.555995+00:00 19994330.278034832329 27870000.000006325543 262864330.278037458658 1 60394.455781528 2024-03-25T10:56:19.524032+00:00 19994330.277850348502 27870000.000000428408 262864330.277847081423 1 60394.455793097 2024-03-25T10:56:20.523586+00:00 19994330.277860574424 27869999.999965541065 262864330.277822434902 1 60394.455804670 2024-03-25T10:56:21.523481+00:00 19994330.277950681746 27870000.000016897917 262864330.277963876724 1 60394.455816765 2024-03-25T10:56:22.568520+00:00 19994330.278010945767 27870000.000006046146 262864330.278013288975 1 60394.455827814 2024-03-25T10:56:23.523089+00:00 19994330.277958933264 27870000.000023834407 262864330.277979075909 1 60394.455839353 2024-03-25T10:56:24.520054+00:00 19994330.277995649725 27869999.999975193292 262864330.277967154980 1 60394.455851003 2024-03-25T10:56:25.526675+00:00 19994330.277940846980 27870000.000002045184 262864330.277939200401 1 60394.455862535 2024-03-25T10:56:26.523022+00:00 19994330.277945380658 27869999.999956872314 262864330.277898550034 1 60394.455874373 2024-03-25T10:56:27.545807+00:00 19994330.277880650014 27869999.999994467944 262864330.277871400118 1 60394.455886033 2024-03-25T10:56:28.553238+00:00 19994330.277823351324 27869999.999993953854 262864330.277813613415 1 60394.455897260 2024-03-25T10:56:29.523326+00:00 19994330.278019819409 27869999.999995116144 262864330.278011232615 1 60394.455908832 2024-03-25T10:56:30.523106+00:00 19994330.277792945504 27869999.999990049750 262864330.277779281139 1 60394.455920348 2024-03-25T10:56:31.518095+00:00 19994330.277841486037 27870000.000056292862 262864330.277894079685 1 60394.455931961 2024-03-25T10:56:32.521447+00:00 19994330.278107579798 27870000.000044744462 262864330.278148621321 1 60394.455943567 2024-03-25T10:56:33.524145+00:00 19994330.277946919203 27870000.000004377216 262864330.277947604656 1 60394.455955091 2024-03-25T10:56:34.519886+00:00 19994330.277921959758 27870000.000019922853 262864330.277938187122 1 60394.455966671 2024-03-25T10:56:35.520328+00:00 19994330.277967598289 27869999.999993067235 262864330.277956962585 1 60394.455978425 2024-03-25T10:56:36.535913+00:00 19994330.278032664210 27869999.999952059239 262864330.277981013060 1 60394.455989794 2024-03-25T10:56:37.518225+00:00 19994330.277689244598 27869999.999969508499 262864330.277655065060 1 60394.456001400 2024-03-25T10:56:38.520933+00:00 19994330.278189729899 27870000.000002913177 262864330.278188943863 1 60394.456013290 2024-03-25T10:56:39.548289+00:00 19994330.277648340911 27869999.999991752207 262864330.277636379004 1 60394.456024588 2024-03-25T10:56:40.524372+00:00 19994330.277908720076 27869999.999993987381 262864330.277898997068 1 60394.456036315 2024-03-25T10:56:41.537604+00:00 19994330.278102349490 27869999.999987766147 262864330.278086423874 1 60394.456047736 2024-03-25T10:56:42.524406+00:00 19994330.277866274118 27869999.999997857958 262864330.277860432863 1 60394.456059236 2024-03-25T10:56:43.517982+00:00 19994330.277849871665 27869999.999966222793 262864330.277812421322 1 60394.456070804 2024-03-25T10:56:44.517478+00:00 19994330.278141878545 27869999.999994654208 262864330.278132855892 1 60394.456082394 2024-03-25T10:56:45.518846+00:00 19994330.277816686779 27870000.000017046928 262864330.277830034494 1 60394.456093960 2024-03-25T10:56:46.518180+00:00 19994330.278106015176 27869999.999952908605 262864330.278055220842 1 60394.456105578 2024-03-25T10:56:47.521909+00:00 19994330.277904789895 27869999.999998766929 262864330.277899861336 1 60394.456117108 2024-03-25T10:56:48.518193+00:00 19994330.278065390885 27870000.000020481646 262864330.278082162142 1 60394.456128675 2024-03-25T10:56:49.517555+00:00 19994330.277883354574 27869999.999952826649 262864330.277832478285 1 60394.456140238 2024-03-25T10:56:50.516540+00:00 19994330.278117287904 27870000.000015132129 262864330.278128743172 1 60394.456151862 2024-03-25T10:56:51.520891+00:00 19994330.277766499668 27869999.999992046505 262864330.277754843235 1 60394.456163425 2024-03-25T10:56:52.519894+00:00 19994330.278136614710 27870000.000042520463 262864330.278175443411 1 60394.456174963 2024-03-25T10:56:53.516782+00:00 19994330.278047975153 27870000.000039853156 262864330.278084129095 1 60394.456186579 2024-03-25T10:56:54.520432+00:00 19994330.277932286263 27870000.000033780932 262864330.277962386608 1 60394.456198134 2024-03-25T10:56:55.518840+00:00 19994330.278157703578 27869999.999964162707 262864330.278118193150 1 60394.456209682 2024-03-25T10:56:56.516548+00:00 19994330.277778510004 27869999.999988440424 262864330.277763247490 1 60394.456221245 2024-03-25T10:56:57.515577+00:00 19994330.278076656163 27870000.000038564205 262864330.278111517429 1 60394.456232827 2024-03-25T10:56:58.516228+00:00 19994330.277795661241 27869999.999969042838 262864330.277761012316 1 60394.456244458 2024-03-25T10:56:59.521221+00:00 19994330.277945328504 27870000.000006597489 262864330.277948230505 1 60394.456255964 2024-03-25T10:57:00.515300+00:00 19994330.278094183654 27869999.999949436635 262864330.278039902449 1 60394.456267739 2024-03-25T10:57:01.532627+00:00 19994330.277850367129 27869999.999989550561 262864330.277836203575 1 60394.456279198 2024-03-25T10:57:02.522730+00:00 19994330.278009414673 27869999.999981019646 262864330.277986735106 1 60394.456290802 2024-03-25T10:57:03.525271+00:00 19994330.277799483389 27870000.000052746385 262864330.277848541737 1 60394.456302343 2024-03-25T10:57:04.522457+00:00 19994330.277728099376 27870000.000002667308 262864330.277727097273 1 60394.456313890 2024-03-25T10:57:05.520119+00:00 19994330.278018072248 27870000.000011526048 262864330.278025925159 1 60394.456325462 2024-03-25T10:57:06.519928+00:00 19994330.277793165296 27870000.000024724752 262864330.277814209461 1 60394.456337006 2024-03-25T10:57:07.517286+00:00 19994330.277853514999 27870000.000001434237 262864330.277851253748 1 60394.456348564 2024-03-25T10:57:08.515880+00:00 19994330.277915455401 27870000.000056970865 262864330.277968734503 1 60394.456360169 2024-03-25T10:57:09.518598+00:00 19994330.277940161526 27869999.999984946102 262864330.277921408415 1 60394.456371763 2024-03-25T10:57:10.520290+00:00 19994330.278050515801 27869999.999989595264 262864330.278036415577 1 60394.456383363 2024-03-25T10:57:11.522569+00:00 19994330.277978233993 27869999.999992925674 262864330.277967482805 1 60394.456394948 2024-03-25T10:57:12.523475+00:00 19994330.277802996337 27869999.999991528690 262864330.277790844440 1 60394.456406556 2024-03-25T10:57:13.526459+00:00 19994330.277974270284 27870000.000019948930 262864330.277990520000 1 60394.456418049 2024-03-25T10:57:14.519393+00:00 19994330.277932986617 27869999.999959357083 262864330.277888655663 1 60394.456429670 2024-03-25T10:57:15.523453+00:00 19994330.277833189815 27869999.999974407256 262864330.277803897858 1 60394.456441186 2024-03-25T10:57:16.518517+00:00 19994330.277934063226 27869999.999958157539 262864330.277888536453 1 60394.456452762 2024-03-25T10:57:17.518622+00:00 19994330.278043292463 27869999.999971587211 262864330.278011202812 1 60394.456464385 2024-03-25T10:57:18.522887+00:00 19994330.277988642454 27870000.000055477023 262864330.278040438890 1 60394.456475897 2024-03-25T10:57:19.517460+00:00 19994330.277857381850 27869999.999984569848 262864330.277838259935 1 60394.456487477 2024-03-25T10:57:20.517988+00:00 19994330.277964599431 27869999.999978676438 262864330.277939558029 1 60394.456499122 2024-03-25T10:57:21.524114+00:00 19994330.278079096228 27870000.000012189150 262864330.278087586164 1 60394.456510616 2024-03-25T10:57:22.517193+00:00 19994330.277961995453 27869999.999975759536 262864330.277934074402 1 60394.456522206 2024-03-25T10:57:23.518571+00:00 19994330.277884617448 27870000.000012084842 262864330.277893006802 1 60394.456533766 2024-03-25T10:57:24.517401+00:00 19994330.277844399214 27869999.999990597367 262864330.277831286192 1 60394.456545319 2024-03-25T10:57:25.515549+00:00 19994330.278034389019 27870000.000011313707 262864330.278042018414 1 60394.456556958 2024-03-25T10:57:26.521206+00:00 19994330.277829490602 27870000.000031098723 262864330.277856916189 1 60394.456568567 2024-03-25T10:57:27.524221+00:00 19994330.278014615178 27870000.000019945204 262864330.278030872345 1 60394.456580202 2024-03-25T10:57:28.529441+00:00 19994330.277984239161 27869999.999946556985 262864330.277927100658 1 60394.456591741 2024-03-25T10:57:29.526421+00:00 19994330.277845904231 27869999.999988444149 262864330.277830660343 1 60394.456603358 2024-03-25T10:57:30.530110+00:00 19994330.277773045003 27869999.999966710806 262864330.277736067772 1 60394.456614970 2024-03-25T10:57:31.533435+00:00 19994330.277977634221 27869999.999981794506 262864330.277955740690 1 60394.456626403 2024-03-25T10:57:32.521219+00:00 19994330.277786914259 27870000.000041190535 262864330.277824401855 1 60394.456638127 2024-03-25T10:57:33.534124+00:00 19994330.278170470148 27869999.999965764582 262864330.278132528067 1 60394.456649563 2024-03-25T10:57:34.522242+00:00 19994330.278154008090 27870000.000008750707 262864330.278159081936 1 60394.456661141 2024-03-25T10:57:35.522631+00:00 19994330.277997743338 27870000.000003457069 262864330.277997493744 1 60394.456672852 2024-03-25T10:57:36.534452+00:00 19994330.277890041471 27869999.999990202487 262864330.277876555920 1 60394.456684348 2024-03-25T10:57:37.527678+00:00 19994330.277997821569 27870000.000022828579 262864330.278016954660 1 60394.456695802 2024-03-25T10:57:38.517263+00:00 19994330.277897875756 27870000.000022418797 262864330.277916580439 1 60394.456707463 2024-03-25T10:57:39.524760+00:00 19994330.277859009802 27869999.999964006245 262864330.277819305658 1 60394.456719129 2024-03-25T10:57:40.532797+00:00 19994330.278103504330 27869999.999991811812 262864330.278091609478 1 60394.456730648 2024-03-25T10:57:41.528001+00:00 19994330.278071574867 27870000.000026214868 262864330.278094112873 1 60394.456742217 2024-03-25T10:57:42.527535+00:00 19994330.277993846685 27869999.999978557229 262864330.277968704700 1 60394.456753787 2024-03-25T10:57:43.527190+00:00 19994330.277770187706 27870000.000013899058 262864330.277780383825 1 60394.456765271 2024-03-25T10:57:44.519381+00:00 19994330.277811568230 27869999.999998323619 262864330.277806192636 1 60394.456776903 2024-03-25T10:57:45.524430+00:00 19994330.277811750770 27870000.000019501895 262864330.277827560902 1 60394.456788571 2024-03-25T10:57:46.532541+00:00 19994330.278108306229 27870000.000035721809 262864330.278140336275 1 60394.456800067 2024-03-25T10:57:47.525764+00:00 19994330.277878016233 27869999.999981131405 262864330.277855455875 1 60394.456811748 2024-03-25T10:57:48.535089+00:00 19994330.277934104204 27870000.000032067299 262864330.277962476015 1 60394.456823152 2024-03-25T10:57:49.520350+00:00 19994330.278066154569 27870000.000000879169 262864330.278063356876 1 60394.456834892 2024-03-25T10:57:50.534663+00:00 19994330.278245378286 27870000.000003259629 262864330.278244942427 1 60394.456846408 2024-03-25T10:57:51.529608+00:00 19994330.277795162052 27869999.999984670430 262864330.277776151896 1 60394.456857932 2024-03-25T10:57:52.525312+00:00 19994330.277765445411 27869999.999999653548 262864330.277761399746 1 60394.456869456 2024-03-25T10:57:53.521015+00:00 19994330.278216730803 27869999.999978300184 262864330.278191328049 1 60394.456881219 2024-03-25T10:57:54.537319+00:00 19994330.277900010347 27870000.000019837171 262864330.277916163206 1 60394.456892724 2024-03-25T10:57:55.531387+00:00 19994330.278094075620 27870000.000002995133 262864330.278093367815 1 60394.456904244 2024-03-25T10:57:56.526656+00:00 19994330.277704808861 27870000.000014774501 262864330.277715891600 1 60394.456915869 2024-03-25T10:57:57.531112+00:00 19994330.277946792543 27870000.000035338104 262864330.277978450060 1 60394.456927305 2024-03-25T10:57:58.519140+00:00 19994330.278027694672 27870000.000011678785 262864330.278035670519 1 60394.456938975 2024-03-25T10:57:59.527378+00:00 19994330.278225552291 27870000.000015079975 262864330.278236925602 1 60394.456950501 2024-03-25T10:58:00.523284+00:00 19994330.277855824679 27869999.999988142401 262864330.277840256691 1 60394.456962130 2024-03-25T10:58:01.528087+00:00 19994330.278076294810 27870000.000010274351 262864330.278082877398 1 60394.456973684 2024-03-25T10:58:02.526351+00:00 19994330.277924243361 27870000.000002477318 262864330.277923017740 1 60394.456985190 2024-03-25T10:58:03.520420+00:00 19994330.277817830443 27869999.999975416809 262864330.277789533138 1 60394.456996776 2024-03-25T10:58:04.521460+00:00 19994330.278103716671 27869999.999970261008 262864330.278070271015 1 60394.457008312 2024-03-25T10:58:05.518173+00:00 19994330.277677930892 27869999.999994616956 262864330.277668833733 1 60394.457019911 2024-03-25T10:58:06.520339+00:00 19994330.277737818658 27869999.999976050109 262864330.277710169554 1 60394.457031520 2024-03-25T10:58:07.523317+00:00 19994330.278293110430 27870000.000001817942 262864330.278291225433 1 60394.457043080 2024-03-25T10:58:08.522081+00:00 19994330.277973428369 27869999.999990634620 262864330.277960360050 1 60394.457054703 2024-03-25T10:58:09.526314+00:00 19994330.277975611389 27870000.000036139041 262864330.278008073568 1 60394.457066239 2024-03-25T10:58:10.523020+00:00 19994330.277944166213 27870000.000027086586 262864330.277967572212 1 60394.457077810 2024-03-25T10:58:11.522753+00:00 19994330.277669701725 27869999.999922651798 262864330.277588665485 1 60394.457089394 2024-03-25T10:58:12.523625+00:00 19994330.278142824769 27870000.000011544675 262864330.278150677681 1 60394.457100935 2024-03-25T10:58:13.520775+00:00 19994330.277851454914 27869999.999980084598 262864330.277827858925 1 60394.457112477 2024-03-25T10:58:14.518030+00:00 19994330.277972895652 27870000.000019878149 262864330.277989089489 1 60394.457124048 2024-03-25T10:58:15.517784+00:00 19994330.277771774679 27869999.999955702573 262864330.277723789215 1 60394.457135623 2024-03-25T10:58:16.517873+00:00 19994330.277993638068 27869999.999996356666 262864330.277986317873 1 60394.457147199 2024-03-25T10:58:17.518016+00:00 19994330.278025466949 27869999.999990336597 262864330.278012126684 1 60394.457158783 2024-03-25T10:58:18.518880+00:00 19994330.277940243483 27870000.000037331134 262864330.277973890305 1 60394.457170405 2024-03-25T10:58:19.523010+00:00 19994330.278030939400 27869999.999970097095 262864330.277997344732 1 60394.457181954 2024-03-25T10:58:20.520798+00:00 19994330.277651391923 27870000.000040937215 262864330.277688652277 1 60394.457193575 2024-03-25T10:58:21.524848+00:00 19994330.278077155352 27870000.000026881695 262864330.278100341558 1 60394.457205107 2024-03-25T10:58:22.521195+00:00 19994330.277734503150 27869999.999970074743 262864330.277700901031 1 60394.457216670 2024-03-25T10:58:23.520310+00:00 19994330.278205830604 27869999.999967936426 262864330.278170078993 1 60394.457228252 2024-03-25T10:58:24.520933+00:00 19994330.277804736048 27870000.000003371388 262864330.277804404497 1 60394.457239870 2024-03-25T10:58:25.524815+00:00 19994330.278019480407 27869999.999998971820 262864330.278014779091 1 60394.457251364 2024-03-25T10:58:26.517826+00:00 19994330.277788862586 27869999.999978721142 262864330.277763903141 1 60394.457263020 2024-03-25T10:58:27.524943+00:00 19994330.277880895883 27870000.000021088868 262864330.277898311615 1 60394.457274546 2024-03-25T10:58:28.520751+00:00 19994330.277773775160 27869999.999966781586 262864330.277736842632 1 60394.457286084 2024-03-25T10:58:29.517633+00:00 19994330.278144486248 27870000.000013109297 262864330.278153896332 1 60394.457297644 2024-03-25T10:58:30.516416+00:00 19994330.277908347547 27869999.999990679324 262864330.277895331383 1 60394.457309261 2024-03-25T10:58:31.520160+00:00 19994330.277771975845 27869999.999967347831 262864330.277735620737 1 60394.457320815 2024-03-25T10:58:32.518453+00:00 19994330.277942679822 27870000.000025495887 262864330.277964502573 1 60394.457332355 2024-03-25T10:58:33.515512+00:00 19994330.278070494533 27870000.000043146312 262864330.278109967709 1 60394.457343948 2024-03-25T10:58:34.517133+00:00 19994330.277858842164 27870000.000001870096 262864330.277857035398 1 60394.457355550 2024-03-25T10:58:35.519573+00:00 19994330.278093449771 27869999.999990534037 262864330.278080284595 1 60394.457367096 2024-03-25T10:58:36.517118+00:00 19994330.278012182564 27870000.000000189990 262864330.278008669615 1 60394.457378680 2024-03-25T10:58:37.517926+00:00 19994330.277739182115 27870000.000009551644 262864330.277745008469 1 60394.457390409 2024-03-25T10:58:38.531350+00:00 19994330.277825858444 27870000.000016298145 262864330.277838468552 1 60394.457401853 2024-03-25T10:58:39.520113+00:00 19994330.278158284724 27869999.999963358045 262864330.278117924929 1 60394.457413476 2024-03-25T10:58:40.524360+00:00 19994330.277893159539 27869999.999993905425 262864330.277883380651 1 60394.457425005 2024-03-25T10:58:41.520455+00:00 19994330.278060119599 27870000.000049844384 262864330.278106242418 1 60394.457436536 2024-03-25T10:58:42.516750+00:00 19994330.277694966644 27870000.000025670975 262864330.277716934681 1 60394.457448144 2024-03-25T10:58:43.519588+00:00 19994330.277826655656 27869999.999990552664 262864330.277813524008 1 60394.457459729 2024-03-25T10:58:44.520547+00:00 19994330.277901057154 27870000.000018432736 262864330.277915775776 1 60394.457471387 2024-03-25T10:58:45.527875+00:00 19994330.277910523117 27869999.999980926514 262864330.277887761593 1 60394.457482924 2024-03-25T10:58:46.524604+00:00 19994330.277823735029 27870000.000001341105 262864330.277821391821 1 60394.457494483 2024-03-25T10:58:47.523305+00:00 19994330.278125409037 27870000.000011652708 262864330.278133362532 1 60394.457506165 2024-03-25T10:58:48.532661+00:00 19994330.278231710196 27869999.999976605177 262864330.278204619884 1 60394.457517657 2024-03-25T10:58:49.525607+00:00 19994330.277909364551 27869999.999960802495 262864330.277866482735 1 60394.457529250 2024-03-25T10:58:50.527218+00:00 19994330.278200212866 27869999.999982800335 262864330.278179317713 1 60394.457540899 2024-03-25T10:58:51.533628+00:00 19994330.278073549271 27870000.000005710870 262864330.278075575829 1 60394.457552374 2024-03-25T10:58:52.525109+00:00 19994330.277897499502 27870000.000008266419 262864330.277902066708 1 60394.457563877 2024-03-25T10:58:53.518972+00:00 19994330.277826473117 27870000.000013042241 262864330.277835845947 1 60394.457575445 2024-03-25T10:58:54.518439+00:00 19994330.277909733355 27870000.000014606863 262864330.277920633554 1 60394.457587147 2024-03-25T10:58:55.529471+00:00 19994330.277875624597 27870000.000023119152 262864330.277895063162 1 60394.457598682 2024-03-25T10:58:56.526149+00:00 19994330.277515091002 27869999.999997068197 262864330.277508467436 1 60394.457610177 2024-03-25T10:58:57.519320+00:00 19994330.277904711664 27869999.999988019466 262864330.277889043093 1 60394.457621794 2024-03-25T10:58:58.522990+00:00 19994330.278080526739 27870000.000039339066 262864330.278116166592 1 60394.457633442 2024-03-25T10:58:59.529361+00:00 19994330.277968395501 27869999.999995760620 262864330.277960479259 1 60394.457644963 2024-03-25T10:59:00.524791+00:00 19994330.277726635337 27869999.999983888119 262864330.277706801891 1 60394.457656562 2024-03-25T10:59:01.526944+00:00 19994330.278094381094 27870000.000032380223 262864330.278123050928 1 60394.457668017 2024-03-25T10:59:02.516683+00:00 19994330.277938984334 27870000.000000692904 262864330.277935981750 1 60394.457679581 2024-03-25T10:59:03.515810+00:00 19994330.277786478400 27870000.000014118850 262864330.277796924114 1 60394.457691215 2024-03-25T10:59:04.520942+00:00 19994330.277845926583 27870000.000036519021 262864330.277878731489 1 60394.457702754 2024-03-25T10:59:05.517930+00:00 19994330.278009060770 27870000.000028394163 262864330.278033763170 1 60394.457714368 2024-03-25T10:59:06.521354+00:00 19994330.278017241508 27869999.999978750944 262864330.277992308140 1 60394.457725947 2024-03-25T10:59:07.521822+00:00 19994330.277874119580 27870000.000013221055 262864330.277883648872 1 60394.457737495 2024-03-25T10:59:08.519577+00:00 19994330.278100319207 27870000.000032700598 262864330.278129309416 1 60394.457749040 2024-03-25T10:59:09.517099+00:00 19994330.277852252126 27869999.999958083034 262864330.277806639671 1 60394.457760623 2024-03-25T10:59:10.517798+00:00 19994330.277944765985 27869999.999977122992 262864330.277918189764 1 60394.457772210 2024-03-25T10:59:11.518963+00:00 19994330.277965791523 27870000.000016257167 262864330.277978360653 1 60394.457783769 2024-03-25T10:59:12.517643+00:00 19994330.278002109379 27870000.000016991049 262864330.278015404940 1 60394.457795363 2024-03-25T10:59:13.519350+00:00 19994330.278193254024 27870000.000012893230 262864330.278202474117 1 60394.457807063 2024-03-25T10:59:14.530237+00:00 19994330.277876015753 27870000.000023610890 262864330.277895927429 1 60394.457818612 2024-03-25T10:59:15.528044+00:00 19994330.278052356094 27870000.000002168119 262864330.278050839901 1 60394.457830191 2024-03-25T10:59:16.528514+00:00 19994330.277750618756 27870000.000033870339 262864330.277780771255 1 60394.457841682 2024-03-25T10:59:17.521318+00:00 19994330.277991745621 27870000.000036787242 262864330.278024822474 1 60394.457853482 2024-03-25T10:59:18.540828+00:00 19994330.278018157929 27869999.999988276511 262864330.278002738953 1 60394.457864843 2024-03-25T10:59:19.522481+00:00 19994330.277817662805 27869999.999949499965 262864330.277763485909 1 60394.457876444 2024-03-25T10:59:20.524777+00:00 19994330.277843311429 27869999.999981626868 262864330.277821242809 1 60394.457888085 2024-03-25T10:59:21.530538+00:00 19994330.278080951422 27869999.999938566238 262864330.278015822172 1 60394.457899550 2024-03-25T10:59:22.521068+00:00 19994330.277873765677 27869999.999964199960 262864330.277834266424 1 60394.457911160 2024-03-25T10:59:23.524242+00:00 19994330.277910001576 27869999.999984737486 262864330.277891039848 1 60394.457922690 2024-03-25T10:59:24.520433+00:00 19994330.278196759522 27870000.000008992851 262864330.278202056885 1 60394.457934297 2024-03-25T10:59:25.523262+00:00 19994330.277967974544 27870000.000010613352 262864330.277974903584 1 60394.457945963 2024-03-25T10:59:26.531231+00:00 19994330.277985837311 27869999.999987874180 262864330.277970016003 1 60394.457957616 2024-03-25T10:59:27.537994+00:00 19994330.277975153178 27870000.000023722649 262864330.277995169163 1 60394.457969126 2024-03-25T10:59:28.532473+00:00 19994330.277714472264 27870000.000011634082 262864330.277722388506 1 60394.457980718 2024-03-25T10:59:29.533985+00:00 19994330.278060235083 27870000.000019036233 262864330.278075575829 1 60394.457992160 2024-03-25T10:59:30.522655+00:00 19994330.277659770101 27869999.999974790961 262864330.277630865574 1 60394.458003805 2024-03-25T10:59:31.528762+00:00 19994330.278030086309 27869999.999987386167 262864330.278013795614 1 60394.458015455 2024-03-25T10:59:32.535348+00:00 19994330.277782756835 27869999.999998684973 262864330.277777761221 1 60394.458026920 2024-03-25T10:59:33.525877+00:00 19994330.277889456600 27869999.999996986240 262864330.277882754803 1 60394.458038528 2024-03-25T10:59:34.528854+00:00 19994330.277989309281 27870000.000005319715 262864330.277990907431 1 60394.458050217 2024-03-25T10:59:35.538735+00:00 19994330.278061576188 27870000.000011906028 262864330.278069794178 1 60394.458061696 2024-03-25T10:59:36.530559+00:00 19994330.277884993702 27870000.000029549003 262864330.277910858393 1 60394.458073242 2024-03-25T10:59:37.528084+00:00 19994330.277966406196 27869999.999980565161 262864330.277943283319 1 60394.458084786 2024-03-25T10:59:38.525554+00:00 19994330.277848746628 27870000.000024210662 262864330.277869254351 1 60394.458096343 2024-03-25T10:59:39.523996+00:00 19994330.277991991490 27869999.999990094453 262864330.277978390455 1 60394.458107997 2024-03-25T10:59:40.530928+00:00 19994330.277756672353 27870000.000013120472 262864330.277766078711 1 60394.458119542 2024-03-25T10:59:41.528482+00:00 19994330.277744259685 27869999.999970972538 262864330.277711540461 1 60394.458130984 2024-03-25T10:59:42.516967+00:00 19994330.278004501015 27869999.999993536621 262864330.277994334698 1 60394.458142658 2024-03-25T10:59:43.525646+00:00 19994330.278019573539 27869999.999994356185 262864330.278010249138 1 60394.458154225 2024-03-25T10:59:44.525007+00:00 19994330.277995780110 27869999.999993823469 262864330.277985930443 1 60394.458165823 2024-03-25T10:59:45.527171+00:00 19994330.277612973005 27869999.999971922487 262864330.277581214905 1 60394.458177384 2024-03-25T10:59:46.526029+00:00 19994330.278090968728 27870000.000028636307 262864330.278115928173 1 60394.458189011 2024-03-25T10:59:47.530514+00:00 19994330.277853749692 27869999.999988753349 262864330.277838826180 1 60394.458200453 2024-03-25T10:59:48.519141+00:00 19994330.277698520571 27869999.999972037971 262864330.277666866779 1 60394.458212193 2024-03-25T10:59:49.533457+00:00 19994330.277949489653 27870000.000065602362 262864330.278011381626 1 60394.458223715 2024-03-25T10:59:50.529018+00:00 19994330.277791317552 27869999.999982476234 262864330.277770102024 1 60394.458235282 2024-03-25T10:59:51.528303+00:00 19994330.278141871095 27869999.999985367060 262864330.278123557568 1 60394.458246856 2024-03-25T10:59:52.528372+00:00 19994330.278103120625 27869999.999990239739 262864330.278089642525 1 60394.458258453 2024-03-25T10:59:53.530344+00:00 19994330.277797382325 27869999.999995682389 262864330.277789354324 1 60394.458270062 2024-03-25T10:59:54.533384+00:00 19994330.278038583696 27870000.000046435744 262864330.278081327677 1 60394.458281447 2024-03-25T10:59:55.516983+00:00 19994330.277908060700 27869999.999989561737 262864330.277893930674 1 60394.458293209 2024-03-25T10:59:56.533273+00:00 19994330.277784924954 27869999.999984882772 262864330.277766108513 1 60394.458304762 2024-03-25T10:59:57.531455+00:00 19994330.277889225632 27870000.000022996217 262864330.277908533812 1 60394.458316267 2024-03-25T10:59:58.525530+00:00 19994330.277990143746 27870000.000074051321 262864330.278060495853 1 60394.458327837 2024-03-25T10:59:59.525161+00:00 19994330.278092261404 27869999.999995172024 262864330.278083741665 1 60394.458339390 2024-03-25T11:00:00.523298+00:00 19994330.277788065374 27869999.999994844198 262864330.277779221535 1 60394.458350959 2024-03-25T11:00:01.522833+00:00 19994330.277832005173 27869999.999961882830 262864330.277790188789 1 60394.458362630 2024-03-25T11:00:02.531212+00:00 19994330.278089683503 27869999.999988492578 262864330.278074473143 1 60394.458374538 2024-03-25T11:00:03.560065+00:00 19994330.277977075428 27869999.999986637384 262864330.277960032225 1 60394.458385760 2024-03-25T11:00:04.529690+00:00 19994330.277917210013 27869999.999967526644 262864330.277881026268 1 60394.458397361 2024-03-25T11:00:05.532004+00:00 19994330.278243958950 27869999.999978952110 262864330.278219223022 1 60394.458408909 2024-03-25T11:00:06.529771+00:00 19994330.277746982872 27869999.999959643930 262864330.277702927589 1 60394.458420424 2024-03-25T11:00:07.524640+00:00 19994330.277884367853 27870000.000049863011 262864330.277930527925 1 60394.458431933 2024-03-25T11:00:08.519042+00:00 19994330.278021823615 27870000.000035416335 262864330.278053522110 1 60394.458443589 2024-03-25T11:00:09.526072+00:00 19994330.277922473848 27869999.999981038272 262864330.277899831533 1 60394.458455216 2024-03-25T11:00:10.530660+00:00 19994330.278051909059 27869999.999999191612 262864330.278047412634 1 60394.458466724 2024-03-25T11:00:11.524991+00:00 19994330.278011795133 27869999.999934062362 262864330.277942180634 1 60394.458478238 2024-03-25T11:00:12.519734+00:00 19994330.277938254178 27870000.000018898398 262864330.277953445911 1 60394.458489866 2024-03-25T11:00:13.524455+00:00 19994330.277854409069 27870000.000009629875 262864330.277860343456 1 60394.458501540 2024-03-25T11:00:14.533089+00:00 19994330.277997095138 27869999.999923400581 262864330.277916818857 1 60394.458513149 2024-03-25T11:00:15.536036+00:00 19994330.278081525117 27869999.999957751483 262864330.278035581112 1 60394.458524524 2024-03-25T11:00:16.518907+00:00 19994330.277782861143 27870000.000003691763 262864330.277782857418 1 60394.458536096 2024-03-25T11:00:17.518674+00:00 19994330.277854874730 27870000.000004552305 262864330.277855753899 1 60394.458547913 2024-03-25T11:00:18.539693+00:00 19994330.277987092733 27870000.000021580607 262864330.278004974127 1 60394.458559252 2024-03-25T11:00:19.519409+00:00 19994330.277904756367 27869999.999985851347 262864330.277886897326 1 60394.458570793 2024-03-25T11:00:20.516498+00:00 19994330.277882922441 27870000.000017721206 262864330.277896970510 1 60394.458582423 2024-03-25T11:00:21.521352+00:00 19994330.277789205313 27870000.000002242625 262864330.277787744999 1 60394.458593993 2024-03-25T11:00:22.520982+00:00 19994330.277811363339 27870000.000005509704 262864330.277813196182 1 60394.458605568 2024-03-25T11:00:23.521085+00:00 19994330.278107155114 27869999.999983314425 262864330.278086781502 1 60394.458617117 2024-03-25T11:00:24.518901+00:00 19994330.277874998748 27870000.000001262873 262864330.277872562408 1 60394.458628762 2024-03-25T11:00:25.525018+00:00 19994330.278201390058 27869999.999987680465 262864330.278185397387 1 60394.458640235 2024-03-25T11:00:26.516334+00:00 19994330.277517192066 27869999.999984100461 262864330.277497589588 1 60394.458651843 2024-03-25T11:00:27.519246+00:00 19994330.277683388442 27870000.000000055879 262864330.277679741383 1 60394.458663416 2024-03-25T11:00:28.519135+00:00 19994330.277940008789 27870000.000004354864 262864330.277940660715 1 60394.458675011 2024-03-25T11:00:29.520904+00:00 19994330.278084665537 27870000.000027950853 262864330.278108924627 1 60394.458686617 2024-03-25T11:00:30.523676+00:00 19994330.277896605432 27870000.000023383647 262864330.277916312218 1 60394.458698166 2024-03-25T11:00:31.521553+00:00 19994330.277971740812 27870000.000044472516 262864330.278012514114 1 60394.458709779 2024-03-25T11:00:32.524931+00:00 19994330.277748405933 27870000.000000473112 262864330.277745187283 1 60394.458721278 2024-03-25T11:00:33.518460+00:00 19994330.278004869819 27869999.999972291291 262864330.277973473072 1 60394.458732857 2024-03-25T11:00:34.518898+00:00 19994330.278015222400 27870000.000010188669 262864330.278021723032 1 60394.458744437 2024-03-25T11:00:35.519362+00:00 19994330.277804866433 27870000.000024035573 262864330.277825176716 1 60394.458755995 2024-03-25T11:00:36.517928+00:00 19994330.277818635106 27870000.000012736768 262864330.277827680111 1 60394.458767626 2024-03-25T11:00:37.522854+00:00 19994330.278001859784 27869999.999998878688 262864330.277997016907 1 60394.458779130 2024-03-25T11:00:38.516841+00:00 19994330.277686517686 27870000.000023923814 262864330.277706742287 1 60394.458790914 2024-03-25T11:00:39.534981+00:00 19994330.278051964939 27869999.999977979809 262864330.278026252985 1 60394.458802305 2024-03-25T11:00:40.519190+00:00 19994330.278037171811 27869999.999988015741 262864330.278021484613 1 60394.458813990 2024-03-25T11:00:41.528775+00:00 19994330.277899283916 27870000.000004813075 262864330.277900427580 1 60394.458825449 2024-03-25T11:00:42.518755+00:00 19994330.277944415808 27870000.000005137175 262864330.277945846319 1 60394.458837064 2024-03-25T11:00:43.522295+00:00 19994330.277901891619 27870000.000025015324 262864330.277923196554 1 60394.458848625 2024-03-25T11:00:44.521230+00:00 19994330.277729511261 27870000.000009614974 262864330.277735441923 1 60394.458860217 2024-03-25T11:00:45.522702+00:00 19994330.277846902609 27870000.000003360212 262864330.277846574783 1 60394.458871730 2024-03-25T11:00:46.517482+00:00 19994330.277968954295 27869999.999986086041 262864330.277951329947 1 60394.458883351 2024-03-25T11:00:47.521493+00:00 19994330.277989774942 27870000.000004366040 262864330.277990430593 1 60394.458894947 2024-03-25T11:00:48.523391+00:00 19994330.277858853340 27870000.000002801418 262864330.277857959270 1 60394.458906454 2024-03-25T11:00:49.517647+00:00 19994330.277935829014 27869999.999993573874 262864330.277925699949 1 60394.458918020 2024-03-25T11:00:50.516939+00:00 19994330.278029326349 27869999.999989017844 262864330.278014659882 1 60394.458929594 2024-03-25T11:00:51.516925+00:00 19994330.277982331812 27869999.999997623265 262864330.277976244688 1 60394.458941141 2024-03-25T11:00:52.514580+00:00 19994330.277698036283 27870000.000015627593 262864330.277709960938 1 60394.458952758 2024-03-25T11:00:53.518323+00:00 19994330.278146874160 27870000.000059120357 262864330.278202295303 1 60394.458964374 2024-03-25T11:00:54.521927+00:00 19994330.277910828590 27869999.999992057681 262864330.277899205685 1 60394.458976130 2024-03-25T11:00:55.537668+00:00 19994330.278110563755 27870000.000006485730 262864330.278113365173 1 60394.458987559 2024-03-25T11:00:56.525086+00:00 19994330.278163854033 27870000.000019043684 262864330.278179198503 1 60394.458999261 2024-03-25T11:00:57.536131+00:00 19994330.277834754437 27869999.999991711229 262864330.277822762728 1 60394.459010794 2024-03-25T11:00:58.532584+00:00 19994330.277972966433 27869999.999973617494 262864330.277942895889 1 60394.459022376 2024-03-25T11:00:59.533295+00:00 19994330.277797613293 27870000.000000201166 262864330.277794122696 1 60394.459033881 2024-03-25T11:01:00.527315+00:00 19994330.277904726565 27870000.000026807189 262864330.277927845716 1 60394.459045515 2024-03-25T11:01:01.532520+00:00 19994330.277796149254 27869999.999986570328 262864330.277779012918 1 60394.459056934 2024-03-25T11:01:02.519116+00:00 19994330.277803145349 27870000.000025238842 262864330.277824699879 1 60394.459068484 2024-03-25T11:01:03.516992+00:00 19994330.277829449624 27869999.999982178211 262864330.277807921171 1 60394.459080132 2024-03-25T11:01:04.523419+00:00 19994330.277905113995 27870000.000002034009 262864330.277903437614 1 60394.459091661 2024-03-25T11:01:05.519450+00:00 19994330.278106611222 27870000.000025548041 262864330.278128445148 1 60394.459103256 2024-03-25T11:01:06.521337+00:00 19994330.277980487794 27870000.000023312867 262864330.278000086546 1 60394.459114825 2024-03-25T11:01:07.520918+00:00 19994330.277874011546 27870000.000016756356 262864330.277887076139 1 60394.459126359 2024-03-25T11:01:08.517409+00:00 19994330.277900166810 27869999.999994657934 262864330.277891129255 1 60394.459137926 2024-03-25T11:01:09.516847+00:00 19994330.277707010508 27869999.999976143241 262864330.277679473162 1 60394.459149553 2024-03-25T11:01:10.521368+00:00 19994330.277805496007 27869999.999949950725 262864330.277751773596 1 60394.459161079 2024-03-25T11:01:11.517281+00:00 19994330.277904316783 27869999.999987747520 262864330.277888357639 1 60394.459172669 2024-03-25T11:01:12.518626+00:00 19994330.277890402824 27870000.000009402633 262864330.277896136045 1 60394.459184216 2024-03-25T11:01:13.516287+00:00 19994330.277891855687 27870000.000051975250 262864330.277940124273 1 60394.459196018 2024-03-25T11:01:14.535947+00:00 19994330.278007339686 27870000.000007752329 262864330.278011381626 1 60394.459207425 2024-03-25T11:01:15.521546+00:00 19994330.277793094516 27870000.000004794449 262864330.277794182301 1 60394.459219161 2024-03-25T11:01:16.535562+00:00 19994330.277788296342 27870000.000012896955 262864330.277797520161 1 60394.459230710 2024-03-25T11:01:17.533306+00:00 19994330.278009708971 27869999.999983783811 262864330.277989804745 1 60394.459242222 2024-03-25T11:01:18.528019+00:00 19994330.277859453112 27870000.000004887581 262864330.277860641479 1 60394.459253752 2024-03-25T11:01:19.524122+00:00 19994330.277929298580 27869999.999985300004 262864330.277910917997 1 60394.459265310 2024-03-25T11:01:20.522759+00:00 19994330.278161134571 27869999.999946333468 262864330.278103768826 1 60394.459276894 2024-03-25T11:01:21.523660+00:00 19994330.278013333678 27870000.000035155565 262864330.278044819832 1 60394.459288562 2024-03-25T11:01:22.531734+00:00 19994330.277832724154 27870000.000001870096 262864330.277830898762 1 60394.459300255 2024-03-25T11:01:23.542014+00:00 19994330.277945123613 27869999.999993890524 262864330.277935326099 1 60394.459311676 2024-03-25T11:01:24.528791+00:00 19994330.277849860489 27870000.000040069222 262864330.277886211872 1 60394.459323227 2024-03-25T11:01:25.526799+00:00 19994330.277978323400 27870000.000039793551 262864330.278014421463 1 60394.459334852 2024-03-25T11:01:26.531214+00:00 19994330.277652524412 27870000.000004664063 262864330.277653485537 1 60394.459346432 2024-03-25T11:01:27.531693+00:00 19994330.277941104025 27870000.000020418316 262864330.277957826853 1 60394.459357918 2024-03-25T11:01:28.524113+00:00 19994330.278023824096 27870000.000026360154 262864330.278046488762 1 60394.459369599 2024-03-25T11:01:29.533337+00:00 19994330.277991477400 27869999.999959647655 262864330.277947425842 1 60394.459381265 2024-03-25T11:01:30.541318+00:00 19994330.277975440025 27870000.000056277961 262864330.278028011322 1 60394.459392583 2024-03-25T11:01:31.519131+00:00 19994330.277996849269 27870000.000003766268 262864330.277996897697 1 60394.459404340 2024-03-25T11:01:32.534953+00:00 19994330.277713533491 27869999.999962601811 262864330.277672439814 1 60394.459415770 2024-03-25T11:01:33.522493+00:00 19994330.278268981725 27870000.000026252121 262864330.278291553259 1 60394.459427334 2024-03-25T11:01:34.521655+00:00 19994330.277716938406 27870000.000005722046 262864330.277718961239 1 60394.459439031 2024-03-25T11:01:35.532248+00:00 19994330.277752682567 27870000.000001389533 262864330.277750372887 1 60394.459450617 2024-03-25T11:01:36.533272+00:00 19994330.278044939041 27869999.999995097518 262864330.278036355972 1 60394.459462034 2024-03-25T11:01:37.519742+00:00 19994330.277765668929 27870000.000019561499 262864330.277781516314 1 60394.459473816 2024-03-25T11:01:38.537669+00:00 19994330.277865570039 27869999.999993760139 262864330.277855634689 1 60394.459485257 2024-03-25T11:01:39.526231+00:00 19994330.277938865125 27870000.000019345433 262864330.277954518795 1 60394.459496821 2024-03-25T11:01:40.525309+00:00 19994330.277986366302 27870000.000009514391 262864330.277992188931 1 60394.459508343 2024-03-25T11:01:41.520820+00:00 19994330.277874805033 27869999.999959878623 262864330.277830988169 1 60394.459520010 2024-03-25T11:01:42.528899+00:00 19994330.277854945511 27869999.999985221773 262864330.277836471796 1 60394.459531735 2024-03-25T11:01:43.541898+00:00 19994330.277879487723 27870000.000037316233 262864330.277913093567 1 60394.459543161 2024-03-25T11:01:44.529069+00:00 19994330.277950610965 27869999.999955922365 262864330.277902841568 1 60394.459554859 2024-03-25T11:01:45.539791+00:00 19994330.277894422412 27870000.000018484890 262864330.277909219265 1 60394.459566341 2024-03-25T11:01:46.531822+00:00 19994330.277928084135 27870000.000020638108 262864330.277945011854 1 60394.459577926 2024-03-25T11:01:47.532742+00:00 19994330.277867298573 27870000.000044111162 262864330.277907699347 1 60394.459589395 2024-03-25T11:01:48.523719+00:00 19994330.278069119900 27870000.000004991889 262864330.278070420027 1 60394.459600919 2024-03-25T11:01:49.519379+00:00 19994330.278122026473 27870000.000000435859 262864330.278118789196 1 60394.459612571 2024-03-25T11:01:50.526097+00:00 19994330.278007708490 27870000.000000718981 262864330.278004735708 1 60394.459624215 2024-03-25T11:01:51.532170+00:00 19994330.277916699648 27869999.999988593161 262864330.277901589870 1 60394.459635791 2024-03-25T11:01:52.532385+00:00 19994330.277967341244 27869999.999969471246 262864330.277933120728 1 60394.459647358 2024-03-25T11:01:53.531774+00:00 19994330.278044629842 27869999.999978531152 262864330.278019487858 1 60394.459658899 2024-03-25T11:01:54.528911+00:00 19994330.277859095484 27869999.999985776842 262864330.277841180563 1 60394.459670494 2024-03-25T11:01:55.530697+00:00 19994330.277980994433 27870000.000027455389 262864330.278004735708 1 60394.459682129 2024-03-25T11:01:56.535943+00:00 19994330.277916446328 27870000.000020690262 262864330.277933418751 1 60394.459693678 2024-03-25T11:01:57.533781+00:00 19994330.277822606266 27870000.000010676682 262864330.277829587460 1 60394.459705120 2024-03-25T11:01:58.522393+00:00 19994330.277821108699 27869999.999991640449 262864330.277809083462 1 60394.459716813 2024-03-25T11:01:59.532641+00:00 19994330.277762833983 27870000.000020995736 262864330.277780115604 1 60394.459728465 2024-03-25T11:02:00.539404+00:00 19994330.278059270233 27870000.000032190233 262864330.278087764978 1 60394.459739892 2024-03-25T11:02:01.526651+00:00 19994330.277852594852 27869999.999996952713 262864330.277845859528 1 60394.459751460 2024-03-25T11:02:02.526137+00:00 19994330.277818057686 27869999.999973893166 262864330.277788251638 1 60394.459762994 2024-03-25T11:02:03.522702+00:00 19994330.277887545526 27869999.999992020428 262864330.277875870466 1 60394.459774573 2024-03-25T11:02:04.523149+00:00 19994330.277901489288 27869999.999927259982 262864330.277825057507 1 60394.459786151 2024-03-25T11:02:05.523424+00:00 19994330.277892950922 27869999.999981809407 262864330.277871072292 1 60394.459797686 2024-03-25T11:02:06.520104+00:00 19994330.278126485646 27870000.000025123358 262864330.278147906065 1 60394.459809300 2024-03-25T11:02:07.523484+00:00 19994330.278094146401 27870000.000008124858 262864330.278098583221 1 60394.459820881 2024-03-25T11:02:08.524126+00:00 19994330.277862776071 27870000.000014539808 262864330.277873635292 1 60394.459832442 2024-03-25T11:02:09.523036+00:00 19994330.278030738235 27870000.000006765127 262864330.278033792973 1 60394.459843958 2024-03-25T11:02:10.517967+00:00 19994330.278021819890 27869999.999978817999 262864330.277996927500 1 60394.459855562 2024-03-25T11:02:11.520568+00:00 19994330.277919977903 27870000.000000230968 262864330.277916520834 1 60394.459867156 2024-03-25T11:02:12.522294+00:00 19994330.277945958078 27870000.000013995916 262864330.277956277132 1 60394.459878780 2024-03-25T11:02:13.526595+00:00 19994330.277817938477 27870000.000024124980 262864330.277838379145 1 60394.459890930 2024-03-25T11:02:14.576353+00:00 19994330.277946587652 27869999.999997112900 262864330.277940005064 1 60394.459901848 2024-03-25T11:02:15.519693+00:00 19994330.277913380414 27870000.000022146851 262864330.277931839228 1 60394.459913434 2024-03-25T11:02:16.520706+00:00 19994330.277977026999 27870000.000003267080 262864330.277976602316 1 60394.459925136 2024-03-25T11:02:17.531704+00:00 19994330.277937222272 27869999.999997254461 262864330.277930796146 1 60394.459936573 2024-03-25T11:02:18.519910+00:00 19994330.278009250760 27870000.000027913600 262864330.278033494949 1 60394.459948121 2024-03-25T11:02:19.517673+00:00 19994330.277801666409 27870000.000020034611 262864330.277817994356 1 60394.459959708 2024-03-25T11:02:20.518774+00:00 19994330.278041925281 27870000.000013664365 262864330.278051882982 1 60394.459971304 2024-03-25T11:02:21.520624+00:00 19994330.278249327093 27870000.000021591783 262864330.278267204762 1 60394.459982878 2024-03-25T11:02:22.520600+00:00 19994330.277903702110 27870000.000012204051 262864330.277912229300 1 60394.459994441 2024-03-25T11:02:23.519720+00:00 19994330.277627408504 27870000.000006668270 262864330.277630388737 1 60394.460005996 2024-03-25T11:02:24.518035+00:00 19994330.278010182083 27869999.999967705458 262864330.277974188328 1 60394.460017595 2024-03-25T11:02:25.520247+00:00 19994330.277988348156 27869999.999965839088 262864330.277950495481 1 60394.460029148 2024-03-25T11:02:26.518374+00:00 19994330.277893047780 27869999.999992657453 262864330.277882009745 1 60394.460040716 2024-03-25T11:02:27.517844+00:00 19994330.277859218419 27869999.999965459108 262864330.277820974588 1 60394.460052290 2024-03-25T11:02:28.517803+00:00 19994330.277949262410 27870000.000008583069 262864330.277954161167 1 60394.460063872 2024-03-25T11:02:29.518513+00:00 19994330.277799315751 27869999.999989535660 262864330.277785152197 1 60394.460075463 2024-03-25T11:02:30.519974+00:00 19994330.277982816100 27869999.999985162169 262864330.277964293957 1 60394.460087056 2024-03-25T11:02:31.521641+00:00 19994330.277955699712 27870000.000035554171 262864330.277987569571 1 60394.460098591 2024-03-25T11:02:32.518232+00:00 19994330.277799792588 27870000.000050369650 262864330.277846455574 1 60394.460110139 2024-03-25T11:02:33.515977+00:00 19994330.278086014092 27870000.000031571835 262864330.278113871813 1 60394.460121788 2024-03-25T11:02:34.522474+00:00 19994330.277872208506 27870000.000007931143 262864330.277876436710 1 60394.460133293 2024-03-25T11:02:35.516510+00:00 19994330.278330005705 27870000.000025343150 262864330.278351634741 1 60394.460144864 2024-03-25T11:02:36.516277+00:00 19994330.277781069279 27869999.999949339777 262864330.277726709843 1 60394.460156510 2024-03-25T11:02:37.522426+00:00 19994330.277959749103 27869999.999972805381 262864330.277928888798 1 60394.460168048 2024-03-25T11:02:38.519352+00:00 19994330.277528941631 27869999.999980520457 262864330.277505755424 1 60394.460179629 2024-03-25T11:02:39.519959+00:00 19994330.278210658580 27869999.999954074621 262864330.278161048889 1 60394.460191241 2024-03-25T11:02:40.523178+00:00 19994330.277784481645 27870000.000056888908 262864330.277837693691 1 60394.460202755 2024-03-25T11:02:41.518031+00:00 19994330.277958530933 27869999.999992415309 262864330.277947276831 1 60394.460214341 2024-03-25T11:02:42.519064+00:00 19994330.277889017016 27870000.000009465963 262864330.277894794941 1 60394.460225957 2024-03-25T11:02:43.522622+00:00 19994330.277967616916 27870000.000021994114 262864330.277985930443 1 60394.460237484 2024-03-25T11:02:44.518632+00:00 19994330.277909982949 27869999.999990947545 262864330.277897238731 1 60394.460249081 2024-03-25T11:02:45.520573+00:00 19994330.277755554765 27869999.999956790358 262864330.277708649635 1 60394.460260669 2024-03-25T11:02:46.521773+00:00 19994330.277951020747 27870000.000060524791 262864330.278007864952 1 60394.460272332 2024-03-25T11:02:47.529442+00:00 19994330.278036218137 27869999.999955195934 262864330.277987718582 1 60394.460283853 2024-03-25T11:02:48.524893+00:00 19994330.277793277055 27869999.999978158623 262864330.277767747641 1 60394.460295380 2024-03-25T11:02:49.520849+00:00 19994330.278127975762 27869999.999958444387 262864330.278082728386 1 60394.460307178 2024-03-25T11:02:50.540207+00:00 19994330.278030253947 27869999.999974433333 262864330.278000980616 1 60394.460318526 2024-03-25T11:02:51.520617+00:00 19994330.277909226716 27870000.000024627894 262864330.277930140495 1 60394.460330188 2024-03-25T11:02:52.528279+00:00 19994330.277936540544 27870000.000034689903 262864330.277967542410 1 60394.460341826 2024-03-25T11:02:53.533757+00:00 19994330.278083011508 27869999.999989993870 262864330.278069317341 1 60394.460353389 2024-03-25T11:02:54.532831+00:00 19994330.277971193194 27869999.999974552542 262864330.277942061424 1 60394.460364928 2024-03-25T11:02:55.529819+00:00 19994330.277792565525 27870000.000033650547 262864330.277822524309 1 60394.460376488 2024-03-25T11:02:56.528520+00:00 19994330.277858953923 27869999.999949410558 262864330.277804642916 1 60394.460388067 2024-03-25T11:02:57.529002+00:00 19994330.278109055012 27870000.000028964132 262864330.278134316206 1 60394.460399645 2024-03-25T11:02:58.529375+00:00 19994330.277819793671 27870000.000008981675 262864330.277825057507 1 60394.460411281 2024-03-25T11:02:59.534663+00:00 19994330.277564097196 27869999.999989673495 262864330.277550101280 1 60394.460422770 2024-03-25T11:03:00.527344+00:00 19994330.278296884149 27870000.000018782914 262864330.278311967850 1 60394.460434226 2024-03-25T11:03:01.517156+00:00 19994330.277754515409 27869999.999995719641 262864330.277746528387 1 60394.460445813 2024-03-25T11:03:02.518286+00:00 19994330.278029736131 27870000.000022109598 262864330.278048157692 1 60394.460457488 2024-03-25T11:03:03.526963+00:00 19994330.277864169329 27870000.000014327466 262864330.277874797583 1 60394.460468942 2024-03-25T11:03:04.516625+00:00 19994330.277885194868 27869999.999976065010 262864330.277857571840 1 60394.460480545 2024-03-25T11:03:05.519072+00:00 19994330.278098221868 27869999.999987311661 262864330.278081834316 1 60394.460492118 2024-03-25T11:03:06.519018+00:00 19994330.277877714485 27870000.000015147030 262864330.277889162302 1 60394.460503780 2024-03-25T11:03:07.526621+00:00 19994330.277931213379 27870000.000057112426 262864330.277984619141 1 60394.460515350 2024-03-25T11:03:08.526194+00:00 19994330.277959510684 27869999.999969884753 262864330.277925729752 1 60394.460526816 2024-03-25T11:03:09.516920+00:00 19994330.277942214161 27870000.000013161451 262864330.277951687574 1 60394.460538472 2024-03-25T11:03:10.524000+00:00 19994330.277831636369 27869999.999992720783 262864330.277820676565 1 60394.460549952 2024-03-25T11:03:11.515799+00:00 19994330.278049428016 27870000.000025145710 262864330.278070896864 1 60394.460561565 2024-03-25T11:03:12.519206+00:00 19994330.278119444847 27870000.000049248338 262864330.278164982796 1 60394.460573114 2024-03-25T11:03:13.517005+00:00 19994330.277597453445 27869999.999970130622 262864330.277563899755 1 60394.460584684 2024-03-25T11:03:14.516703+00:00 19994330.277880333364 27870000.000054825097 262864330.277931481600 1 60394.460596263 2024-03-25T11:03:15.517148+00:00 19994330.278148189187 27869999.999997597188 262864330.278142094612 1 60394.460607851 2024-03-25T11:03:16.518306+00:00 19994330.277798410505 27870000.000014338642 262864330.277809053659 1 60394.460619444 2024-03-25T11:03:17.519917+00:00 19994330.277977947146 27869999.999985925853 262864330.277960181236 1 60394.460630989 2024-03-25T11:03:18.517423+00:00 19994330.277805387974 27869999.999966882169 262864330.277768582106 1 60394.460642555 2024-03-25T11:03:19.516759+00:00 19994330.277999594808 27869999.999964352697 262864330.277960240841 1 60394.460654186 2024-03-25T11:03:20.521671+00:00 19994330.277912229300 27869999.999976471066 262864330.277884989977 1 60394.460665741 2024-03-25T11:03:21.520057+00:00 19994330.278228420764 27870000.000013206154 262864330.278237938881 1 60394.460677281 2024-03-25T11:03:22.517079+00:00 19994330.278007108718 27870000.000015493482 262864330.278018921614 1 60394.460688860 2024-03-25T11:03:23.517464+00:00 19994330.277770228684 27870000.000008728355 262864330.277775257826 1 60394.460700464 2024-03-25T11:03:24.520047+00:00 19994330.277955200523 27869999.999929439276 262864330.277880936861 1 60394.460712028 2024-03-25T11:03:25.519201+00:00 19994330.277890663594 27870000.000043403357 262864330.277930349112 1 60394.460723628 2024-03-25T11:03:26.521472+00:00 19994330.277625918388 27869999.999997261912 262864330.277619481087 1 60394.460735228 2024-03-25T11:03:27.523672+00:00 19994330.278069671243 27870000.000021237880 262864330.278087228537 1 60394.460746812 2024-03-25T11:03:28.524545+00:00 19994330.277922153473 27870000.000006277114 262864330.277924746275 1 60394.460758463 2024-03-25T11:03:29.531218+00:00 19994330.278125435114 27870000.000002272427 262864330.278124004602 1 60394.460769907 2024-03-25T11:03:30.519941+00:00 19994330.277989760041 27869999.999965898693 262864330.277951955795 1 60394.460781474 2024-03-25T11:03:31.519321+00:00 19994330.277922131121 27869999.999970678240 262864330.277889102697 1 60394.460793197 2024-03-25T11:03:32.532210+00:00 19994330.277600467205 27869999.999999932945 262864330.277596712112 1 60394.460804673 2024-03-25T11:03:33.523738+00:00 19994330.278003834188 27870000.000000268221 262864330.278000414371 1 60394.460816337 2024-03-25T11:03:34.531480+00:00 19994330.277967214584 27869999.999999292195 262864330.277962803841 1 60394.460827995 2024-03-25T11:03:35.538769+00:00 19994330.278045460582 27869999.999992374331 262864330.278034150600 1 60394.460839387 2024-03-25T11:03:36.523059+00:00 19994330.277847066522 27870000.000003922731 262864330.277847290039 1 60394.460851051 2024-03-25T11:03:37.530822+00:00 19994330.277874812484 27870000.000040732324 262864330.277911841869 1 60394.460862673 2024-03-25T11:03:38.534938+00:00 19994330.277862027287 27870000.000013716519 262864330.277872025967 1 60394.460874118 2024-03-25T11:03:39.523822+00:00 19994330.278032507747 27870000.000018458813 262864330.278047263622 1 60394.460885652 2024-03-25T11:03:40.520328+00:00 19994330.278142746538 27869999.999969534576 262864330.278108596802 1 60394.460897450 2024-03-25T11:03:41.539733+00:00 19994330.277794547379 27870000.000002942979 262864330.277793794870 1 60394.460908771 2024-03-25T11:03:42.517832+00:00 19994330.278041668236 27869999.999980635941 262864330.278018593788 1 60394.460920416 2024-03-25T11:03:43.523937+00:00 19994330.278068713844 27870000.000001128763 262864330.278066158295 1 60394.460932073 2024-03-25T11:03:44.531078+00:00 19994330.277840379626 27869999.999988589436 262864330.277825266123 1 60394.460943632 2024-03-25T11:03:45.529840+00:00 19994330.277901701629 27870000.000000704080 262864330.277898728848 1 60394.460955235 2024-03-25T11:03:46.532308+00:00 19994330.277751374990 27870000.000037387013 262864330.277785062790 1 60394.460966663 2024-03-25T11:03:47.519686+00:00 19994330.277772672474 27870000.000010482967 262864330.277779459953 1 60394.460978321 2024-03-25T11:03:48.526893+00:00 19994330.278051257133 27869999.999963745475 262864330.278011322021 1 60394.460989915 2024-03-25T11:03:49.528681+00:00 19994330.277853202075 27870000.000008735806 262864330.277858227491 1 60394.461001431 2024-03-25T11:03:50.523584+00:00 19994330.277942173183 27869999.999984342605 262864330.277922838926 1 60394.461013264 2024-03-25T11:03:51.545999+00:00 19994330.278059400618 27870000.000002920628 262864330.278058618307 1 60394.461024647 2024-03-25T11:03:52.529463+00:00 19994330.278002619743 27869999.999965701252 262864330.277964621782 1 60394.461036288 2024-03-25T11:03:53.535314+00:00 19994330.277987018228 27869999.999950695783 262864330.277934014797 1 60394.461047849 2024-03-25T11:03:54.534148+00:00 19994330.278049428016 27870000.000028178096 262864330.278073936701 1 60394.461059287 2024-03-25T11:03:55.522396+00:00 19994330.277859989554 27869999.999945651740 262864330.277801930904 1 60394.461070868 2024-03-25T11:03:56.522982+00:00 19994330.277908354998 27869999.999986670911 262864330.277891337872 1 60394.461082426 2024-03-25T11:03:57.521618+00:00 19994330.277987193316 27870000.000023435801 262864330.278006911278 1 60394.461094216 2024-03-25T11:03:58.540302+00:00 19994330.278128154576 27870000.000027492642 262864330.278151929379 1 60394.461105579 2024-03-25T11:03:59.522037+00:00 19994330.277627028525 27870000.000047910959 262864330.277671247721 1 60394.461117175 2024-03-25T11:04:00.523935+00:00 19994330.277890853584 27869999.999973554164 262864330.277860730886 1 60394.461128710 2024-03-25T11:04:01.520519+00:00 19994330.278040878475 27869999.999953493476 262864330.277990698814 1 60394.461140294 2024-03-25T11:04:02.521409+00:00 19994330.278055947274 27869999.999991700053 262864330.278043955564 1 60394.461151890 2024-03-25T11:04:03.523325+00:00 19994330.278091054410 27869999.999986954033 262864330.278074294329 1 60394.461163392 2024-03-25T11:04:04.517071+00:00 19994330.277953833342 27869999.999981325120 262864330.277931451797 1 60394.461175031 2024-03-25T11:04:05.522635+00:00 19994330.277889207006 27870000.000030849129 262864330.277916371822 1 60394.461186638 2024-03-25T11:04:06.525551+00:00 19994330.278121296316 27869999.999988056719 262864330.278105646372 1 60394.461198227 2024-03-25T11:04:07.526842+00:00 19994330.277800250798 27870000.000009037554 262864330.277805596590 1 60394.461209769 2024-03-25T11:04:08.524026+00:00 19994330.278032854199 27870000.000022199005 262864330.278051376343 1 60394.461221285 2024-03-25T11:04:09.518986+00:00 19994330.278010904789 27870000.000006780028 262864330.278014004230 1 60394.461232876 2024-03-25T11:04:10.520469+00:00 19994330.277779057622 27870000.000026516616 262864330.277801871300 1 60394.461244432 2024-03-25T11:04:11.518949+00:00 19994330.277976281941 27870000.000008031726 262864330.277980625629 1 60394.461256034 2024-03-25T11:04:12.521292+00:00 19994330.277778889984 27869999.999981720001 262864330.277756929398 1 60394.461267587 2024-03-25T11:04:13.519526+00:00 19994330.278018429875 27869999.999977871776 262864330.277992606163 1 60394.461279175 2024-03-25T11:04:14.520759+00:00 19994330.277894344181 27869999.999982681125 262864330.277873337269 1 60394.461290733 2024-03-25T11:04:15.519318+00:00 19994330.277625113726 27869999.999989990145 262864330.277611404657 1 60394.461302278 2024-03-25T11:04:16.516830+00:00 19994330.277837608010 27870000.000009704381 262864330.277843624353 1 60394.461314129 2024-03-25T11:04:17.540739+00:00 19994330.278064180166 27870000.000008333474 262864330.278068840504 1 60394.461325440 2024-03-25T11:04:18.518023+00:00 19994330.278169874102 27870000.000022292137 262864330.278188467026 1 60394.461337019 2024-03-25T11:04:19.518460+00:00 19994330.277806453407 27869999.999992631376 262864330.277795404196 1 60394.461348592 2024-03-25T11:04:20.518400+00:00 19994330.277806665748 27869999.999936133623 262864330.277739107609 1 60394.461360196 2024-03-25T11:04:21.520949+00:00 19994330.278145212680 27870000.000026274472 262864330.278167814016 1 60394.461371760 2024-03-25T11:04:22.520079+00:00 19994330.278090085834 27869999.999987795949 262864330.278074175119 1 60394.461383291 2024-03-25T11:04:23.516298+00:00 19994330.277927611023 27869999.999998603016 262864330.277922511101 1 60394.461394874 2024-03-25T11:04:24.517163+00:00 19994330.277829166502 27869999.999977428466 262864330.277802914381 1 60394.461406454 2024-03-25T11:04:25.517625+00:00 19994330.278033055365 27869999.999978035688 262864330.278007388115 1 60394.461418034 2024-03-25T11:04:26.518127+00:00 19994330.277924422175 27869999.999987762421 262864330.277908474207 1 60394.461429589 2024-03-25T11:04:27.516483+00:00 19994330.277896512300 27870000.000016644597 262864330.277909457684 1 60394.461441187 2024-03-25T11:04:28.518555+00:00 19994330.277891617268 27869999.999978452921 262864330.277866363525 1 60394.461452766 2024-03-25T11:04:29.518998+00:00 19994330.277939129621 27869999.999994803220 262864330.277930259705 1 60394.461464320 2024-03-25T11:04:30.517293+00:00 19994330.277959529310 27870000.000008050352 262864330.277963876724 1 60394.461475924 2024-03-25T11:04:31.519783+00:00 19994330.277682706714 27869999.999994408339 262864330.277673423290 1 60394.461487542 2024-03-25T11:04:32.523647+00:00 19994330.278089199215 27869999.999985944480 262864330.278071433306 1 60394.461499033 2024-03-25T11:04:33.516480+00:00 19994330.277983780950 27870000.000021707267 262864330.278001785278 1 60394.461510612 2024-03-25T11:04:34.516870+00:00 19994330.277909815311 27869999.999996416271 262864330.277902543545 1 60394.461522205 2024-03-25T11:04:35.518492+00:00 19994330.277780067176 27869999.999991022050 262864330.277767390013 1 60394.461533839 2024-03-25T11:04:36.523663+00:00 19994330.277845401317 27870000.000006351620 262864330.277848064899 1 60394.461545397 2024-03-25T11:04:37.522319+00:00 19994330.277930941433 27869999.999983225018 262864330.277910470963 1 60394.461556939 2024-03-25T11:04:38.519577+00:00 19994330.278069235384 27869999.999998807907 262864330.278064340353 1 60394.461568482 2024-03-25T11:04:39.516810+00:00 19994330.277788840234 27869999.999986581504 262864330.277771741152 1 60394.461580062 2024-03-25T11:04:40.517382+00:00 19994330.277755558491 27870000.000025648624 262864330.277777522802 1 60394.461591664 2024-03-25T11:04:41.519727+00:00 19994330.277955055237 27870000.000028517097 262864330.277979880571 1 60394.461603226 2024-03-25T11:04:42.518763+00:00 19994330.278009321541 27870000.000007409602 262864330.278013050556 1 60394.461614867 2024-03-25T11:04:43.524499+00:00 19994330.278012711555 27870000.000045150518 262864330.278054177761 1 60394.461626382 2024-03-25T11:04:44.519417+00:00 19994330.277944341302 27869999.999998588115 262864330.277939260006 1 60394.461637938 2024-03-25T11:04:45.517839+00:00 19994330.278250496835 27869999.999986689538 262864330.278233468533 1 60394.461649676 2024-03-25T11:04:46.531989+00:00 19994330.277761712670 27869999.999972965568 262864330.277731001377 1 60394.461661181 2024-03-25T11:04:47.526035+00:00 19994330.277704458684 27869999.999964687973 262864330.277665436268 1 60394.461672784 2024-03-25T11:04:48.528527+00:00 19994330.277955036610 27869999.999985191971 262864330.277936518192 1 60394.461684428 2024-03-25T11:04:49.534557+00:00 19994330.278041407466 27870000.000019848347 262864330.278057575226 1 60394.461695866 2024-03-25T11:04:50.522793+00:00 19994330.278069682419 27869999.999995809048 262864330.278061777353 1 60394.461707634 2024-03-25T11:04:51.539612+00:00 19994330.277859512717 27869999.999970518053 262864330.277826339006 1 60394.461719059 2024-03-25T11:04:52.526742+00:00 19994330.277809809893 27870000.000037100166 262864330.277843207121 1 60394.461730708 2024-03-25T11:04:53.533164+00:00 19994330.277830425650 27869999.999995067716 262864330.277821779251 1 60394.461742135 2024-03-25T11:04:54.520439+00:00 19994330.277896169573 27870000.000059857965 262864330.277952313423 1 60394.461753764 2024-03-25T11:04:55.525204+00:00 19994330.277964964509 27870000.000058621168 262864330.278019905090 1 60394.461765386 2024-03-25T11:04:56.529363+00:00 19994330.277787078172 27869999.999958150089 262864330.277741551399 1 60394.461777039 2024-03-25T11:04:57.536176+00:00 19994330.277990810573 27869999.999999471009 262864330.277986586094 1 60394.461788599 2024-03-25T11:04:58.534994+00:00 19994330.277730062604 27870000.000043358654 262864330.277769744396 1 60394.461800020 2024-03-25T11:04:59.521728+00:00 19994330.278146497905 27869999.999951392412 262864330.278094202280 1 60394.461811643 2024-03-25T11:05:00.525944+00:00 19994330.277959086001 27869999.999972384423 262864330.277927756310 1 60394.461824158 2024-03-25T11:05:01.607229+00:00 19994330.278016593307 27869999.999970972538 262864330.277983874083 1 60394.461834859 2024-03-25T11:05:02.531795+00:00 19994330.277886398137 27870000.000041782856 262864330.277924478054 1 60394.461846306 2024-03-25T11:05:03.520881+00:00 19994330.277680121362 27870000.000000275671 262864330.277676701546 1 60394.461857900 2024-03-25T11:05:04.522517+00:00 19994330.277823504061 27870000.000028178096 262864330.277848005295 1 60394.461869478 2024-03-25T11:05:05.522897+00:00 19994330.277931723744 27870000.000056181103 262864330.277984201908 1 60394.461881017 2024-03-25T11:05:06.519861+00:00 19994330.278101887554 27870000.000033866614 262864330.278132051229 1 60394.461892661 2024-03-25T11:05:07.525878+00:00 19994330.277863964438 27870000.000019744039 262864330.277880012989 1 60394.461904202 2024-03-25T11:05:08.523013+00:00 19994330.277774658054 27869999.999960605055 262864330.277731567621 1 60394.461915762 2024-03-25T11:05:09.521863+00:00 19994330.277892306447 27869999.999981254339 262864330.277869880199 1 60394.461927308 2024-03-25T11:05:10.519426+00:00 19994330.277748670429 27869999.999966848642 262864330.277711838484 1 60394.461938929 2024-03-25T11:05:11.523499+00:00 19994330.277738712728 27869999.999987684190 262864330.277722716331 1 60394.461950436 2024-03-25T11:05:12.517668+00:00 19994330.278008200228 27869999.999999240041 262864330.278003722429 1 60394.461962037 2024-03-25T11:05:13.519968+00:00 19994330.277960553765 27869999.999965388328 262864330.277922272682 1 60394.461973594 2024-03-25T11:05:14.518474+00:00 19994330.277933657169 27870000.000029824674 262864330.277959793806 1 60394.461985187 2024-03-25T11:05:15.520129+00:00 19994330.278054941446 27870000.000017825514 262864330.278069078922 1 60394.461996760 2024-03-25T11:05:16.520058+00:00 19994330.277720544487 27870000.000000681728 262864330.277717530727 1 60394.462008310 2024-03-25T11:05:17.517981+00:00 19994330.277843795717 27870000.000014632940 262864330.277854740620 1 60394.462019877 2024-03-25T11:05:18.517339+00:00 19994330.278004311025 27869999.999983079731 262864330.277983695269 1 60394.462031427 2024-03-25T11:05:19.515322+00:00 19994330.277922499925 27869999.999979514629 262864330.277898341417 1 60394.462043009 2024-03-25T11:05:20.515933+00:00 19994330.277886033058 27869999.999971006066 262864330.277853339911 1 60394.462054607 2024-03-25T11:05:21.518098+00:00 19994330.277838055044 27870000.000007845461 262864330.277842193842 1 60394.462066155 2024-03-25T11:05:22.515831+00:00 19994330.277882002294 27869999.999996539205 262864330.277874857187 1 60394.462077715 2024-03-25T11:05:23.514523+00:00 19994330.277859892696 27869999.999984826893 262864330.277841031551 1 60394.462089305 2024-03-25T11:05:24.515983+00:00 19994330.277879763395 27870000.000021446496 262864330.277897536755 1 60394.462100909 2024-03-25T11:05:25.518541+00:00 19994330.277966342866 27870000.000006571412 262864330.277969211340 1 60394.462112476 2024-03-25T11:05:26.517908+00:00 19994330.277849167585 27870000.000016182661 262864330.277861654758 1 60394.462124061 2024-03-25T11:05:27.518906+00:00 19994330.277865771204 27870000.000020865351 262864330.277882933617 1 60394.462135598 2024-03-25T11:05:28.515657+00:00 19994330.278060782701 27869999.999962754548 262864330.278019845486 1 60394.462147187 2024-03-25T11:05:29.516951+00:00 19994330.278059646487 27870000.000002253801 262864330.278058230877 1 60394.462158776 2024-03-25T11:05:30.518275+00:00 19994330.278008420020 27870000.000001791865 262864330.278006523848 1 60394.462170321 2024-03-25T11:05:31.515679+00:00 19994330.277776934206 27869999.999961219728 262864330.277734458447 1 60394.462181943 2024-03-25T11:05:32.519938+00:00 19994330.277929123491 27869999.999987926334 262864330.277913361788 1 60394.462193494 2024-03-25T11:05:33.517908+00:00 19994330.277980465442 27870000.000022891909 262864330.277999669313 1 60394.462205079 2024-03-25T11:05:34.518815+00:00 19994330.277923185378 27869999.999993056059 262864330.277912557125 1 60394.462216624 2024-03-25T11:05:35.516323+00:00 19994330.278146266937 27869999.999996259809 262864330.278138816357 1 60394.462228209 2024-03-25T11:05:36.517280+00:00 19994330.278009928763 27870000.000045713037 262864330.278051942587 1 60394.462239798 2024-03-25T11:05:37.518532+00:00 19994330.277943812311 27869999.999956820160 262864330.277896940708 1 60394.462251347 2024-03-25T11:05:38.516332+00:00 19994330.277827933431 27870000.000027496368 262864330.277851760387 1 60394.462262940 2024-03-25T11:05:39.518017+00:00 19994330.278005160391 27869999.999980486929 262864330.277981936932 1 60394.462274574 2024-03-25T11:05:40.523213+00:00 19994330.277861643583 27869999.999970369041 262864330.277828335762 1 60394.462286126 2024-03-25T11:05:41.521316+00:00 19994330.278067063540 27870000.000019386411 262864330.278082728386 1 60394.462297672 2024-03-25T11:05:42.518857+00:00 19994330.277963683009 27870000.000026565045 262864330.277986526489 1 60394.462309313 2024-03-25T11:05:43.524659+00:00 19994330.277966510504 27869999.999991051853 262864330.277953863144 1 60394.462320969 2024-03-25T11:05:44.531731+00:00 19994330.278001148254 27870000.000052347779 262864330.278049796820 1 60394.462332685 2024-03-25T11:05:45.543966+00:00 19994330.278251599520 27870000.000005021691 262864330.278252899647 1 60394.462344012 2024-03-25T11:05:46.522661+00:00 19994330.277867898345 27870000.000019285828 262864330.277883470058 1 60394.462355646 2024-03-25T11:05:47.527802+00:00 19994330.277820505202 27870000.000003747642 262864330.277820557356 1 60394.462367217 2024-03-25T11:05:48.527574+00:00 19994330.278060097247 27869999.999979633838 262864330.278036057949 1 60394.462378823 2024-03-25T11:05:49.530341+00:00 19994330.277725763619 27870000.000000070781 262864330.277722120285 1 60394.462390388 2024-03-25T11:05:50.529551+00:00 19994330.277781859040 27869999.999993845820 262864330.277772009373 1 60394.462401904 2024-03-25T11:05:51.524522+00:00 19994330.277685627341 27869999.999997410923 262864330.277679324150 1 60394.462413454 2024-03-25T11:05:52.522425+00:00 19994330.278150029480 27869999.999971304089 262864330.278117626905 1 60394.462424986 2024-03-25T11:05:53.518767+00:00 19994330.277929224074 27869999.999952595681 262864330.277878105640 1 60394.462436573 2024-03-25T11:05:54.519917+00:00 19994330.277767144144 27869999.999966986477 262864330.277730435133 1 60394.462448241 2024-03-25T11:05:55.528010+00:00 19994330.277992110699 27870000.000040862709 262864330.278029263020 1 60394.462459782 2024-03-25T11:05:56.525146+00:00 19994330.278089061379 27869999.999956760556 262864330.278042137623 1 60394.462471542 2024-03-25T11:05:57.541257+00:00 19994330.277916863561 27870000.000002522022 262864330.277915716171 1 60394.462483093 2024-03-25T11:05:58.539219+00:00 19994330.277947507799 27869999.999960683286 262864330.277904510498 1 60394.462494497 2024-03-25T11:05:59.524522+00:00 19994330.278104525059 27869999.999990481883 262864330.278091311455 1 60394.462506047 2024-03-25T11:06:00.522423+00:00 19994330.277945388108 27870000.000039488077 262864330.277981191874 1 60394.462517729 2024-03-25T11:06:01.531806+00:00 19994330.278011567891 27869999.999995678663 262864330.278003543615 1 60394.462529301 2024-03-25T11:06:02.531610+00:00 19994330.277770172805 27869999.999941833317 262864330.277708292007 1 60394.462540839 2024-03-25T11:06:03.528493+00:00 19994330.277970205992 27869999.999977622181 262864330.277944117785 1 60394.462552332 2024-03-25T11:06:04.521503+00:00 19994330.277784783393 27870000.000003024936 262864330.277784138918 1 60394.462563924 2024-03-25T11:06:05.523066+00:00 19994330.277774732560 27869999.999946616590 262864330.277717649937 1 60394.462575523 2024-03-25T11:06:06.525210+00:00 19994330.277991168201 27870000.000037178397 262864330.278024673462 1 60394.462587111 2024-03-25T11:06:07.526402+00:00 19994330.277938250452 27869999.999988429248 262864330.277922987938 1 60394.462598677 2024-03-25T11:06:08.525679+00:00 19994330.277941934764 27870000.000027991831 262864330.277966231108 1 60394.462610241 2024-03-25T11:06:09.524772+00:00 19994330.278079219162 27869999.999989956617 262864330.278065472841 1 60394.462621840 2024-03-25T11:06:10.526948+00:00 19994330.277950871736 27869999.999997656792 262864330.277944833040 1 60394.462633403 2024-03-25T11:06:11.526062+00:00 19994330.277928326279 27870000.000009007752 262864330.277933627367 1 60394.462645051 2024-03-25T11:06:12.532430+00:00 19994330.277870278805 27869999.999999295920 262864330.277865856886 1 60394.462656647 2024-03-25T11:06:13.534269+00:00 19994330.277551647276 27869999.999989174306 262864330.277537137270 1 60394.462668238 2024-03-25T11:06:14.535783+00:00 19994330.277903329581 27869999.999999590218 262864330.277899205685 1 60394.462679785 2024-03-25T11:06:15.533451+00:00 19994330.278041712940 27869999.999994121492 262864330.278032153845 1 60394.462691186 2024-03-25T11:06:16.518422+00:00 19994330.277971893549 27869999.999973692000 262864330.277941882610 1 60394.462702819 2024-03-25T11:06:17.523519+00:00 19994330.277999773622 27870000.000034939498 262864330.278030991554 1 60394.462714333 2024-03-25T11:06:18.518393+00:00 19994330.277844563127 27870000.000010725111 262864330.277851581573 1 60394.462725923 2024-03-25T11:06:19.519741+00:00 19994330.277766108513 27870000.000015873462 262864330.277778297663 1 60394.462737462 2024-03-25T11:06:20.516703+00:00 19994330.277820091695 27870000.000006582588 262864330.277822971344 1 60394.462749024 2024-03-25T11:06:21.515691+00:00 19994330.278251878917 27870000.000016391277 262864330.278264582157 1 60394.462760720 2024-03-25T11:06:22.526265+00:00 19994330.277924265712 27870000.000046227127 262864330.277966797352 1 60394.462772208 2024-03-25T11:06:23.518763+00:00 19994330.278033286333 27869999.999956790358 262864330.277986377478 1 60394.462783869 2024-03-25T11:06:24.526330+00:00 19994330.278001174331 27869999.999985594302 262864330.277983069420 1 60394.462795481 2024-03-25T11:06:25.529523+00:00 19994330.277621325105 27869999.999993145466 262864330.277610778809 1 60394.462807029 2024-03-25T11:06:26.527303+00:00 19994330.278006147593 27869999.999987389892 262864330.277989834547 1 60394.462818790 2024-03-25T11:06:27.543486+00:00 19994330.277877591550 27869999.999962937087 262864330.277836829424 1 60394.462830125 2024-03-25T11:06:28.522852+00:00 19994330.277949601412 27869999.999944090843 262864330.277889996767 1 60394.462841962 2024-03-25T11:06:29.545465+00:00 19994330.277812015265 27870000.000017568469 262864330.277825891972 1 60394.462853326 2024-03-25T11:06:30.527310+00:00 19994330.277870669961 27869999.999975189567 262864330.277842164040 1 60394.462864873 2024-03-25T11:06:31.525017+00:00 19994330.278172366321 27870000.000021725893 262864330.278190404177 1 60394.462876377 2024-03-25T11:06:32.518997+00:00 19994330.277826797217 27870000.000049352646 262864330.277872443199 1 60394.462888021 2024-03-25T11:06:33.525011+00:00 19994330.277878936380 27869999.999988533556 262864330.277863770723 1 60394.462899537 2024-03-25T11:06:34.520026+00:00 19994330.277706108987 27870000.000023897737 262864330.277726322412 1 60394.462911173 2024-03-25T11:06:35.525334+00:00 19994330.277897667140 27869999.999941065907 262864330.277835011482 1 60394.462922740 2024-03-25T11:06:36.524739+00:00 19994330.278043523431 27869999.999997626990 262864330.278037428856 1 60394.462934263 2024-03-25T11:06:37.520346+00:00 19994330.277976829559 27870000.000027563423 262864330.278000712395 1 60394.462945852 2024-03-25T11:06:38.521659+00:00 19994330.278052508831 27869999.999988708645 262864330.278037518263 1 60394.462957472 2024-03-25T11:06:39.525544+00:00 19994330.278070669621 27869999.999999351799 262864330.278066307306 1 60394.462969053 2024-03-25T11:06:40.526165+00:00 19994330.277913436294 27870000.000037427992 262864330.277947187424 1 60394.462980952 2024-03-25T11:06:41.554275+00:00 19994330.277738347650 27869999.999971061945 262864330.277705729008 1 60394.462992131 2024-03-25T11:06:42.520116+00:00 19994330.278021652251 27870000.000034373254 262864330.278052330017 1 60394.463003688 2024-03-25T11:06:43.518658+00:00 19994330.277846761048 27869999.999994046986 262864330.277837097645 1 60394.463015280 2024-03-25T11:06:44.520202+00:00 19994330.278033729643 27869999.999994568527 262864330.278024613857 1 60394.463026891 2024-03-25T11:06:45.523444+00:00 19994330.277900867164 27869999.999992940575 262864330.277890115976 1 60394.463038400 2024-03-25T11:06:46.517738+00:00 19994330.277639184147 27869999.999968845397 262864330.277604341507 1 60394.463050026 2024-03-25T11:06:47.522226+00:00 19994330.278062280267 27870000.000020638108 262864330.278079211712 1 60394.463061554 2024-03-25T11:06:48.518276+00:00 19994330.278133757412 27870000.000029623508 262864330.278159677982 1 60394.463073174 2024-03-25T11:06:49.522184+00:00 19994330.277867838740 27869999.999951824546 262864330.277815997601 1 60394.463084679 2024-03-25T11:06:50.516263+00:00 19994330.278199136257 27870000.000010281801 262864330.278205722570 1 60394.463096263 2024-03-25T11:06:51.517142+00:00 19994330.277894869447 27870000.000002264977 262864330.277893424034 1 60394.463107825 2024-03-25T11:06:52.516085+00:00 19994330.277795605361 27870000.000028442591 262864330.277820348740 1 60394.463119416 2024-03-25T11:06:53.517546+00:00 19994330.277774825692 27869999.999932657927 262864330.277703762054 1 60394.463130981 2024-03-25T11:06:54.516760+00:00 19994330.278182644397 27870000.000013738871 262864330.278192698956 1 60394.463142612 2024-03-25T11:06:55.521729+00:00 19994330.278091315180 27869999.999984774739 262864330.278072386980 1 60394.463154120 2024-03-25T11:06:56.516003+00:00 19994330.277709543705 27870000.000001162291 262864330.277707010508 1 60394.463165718 2024-03-25T11:06:57.518010+00:00 19994330.277859594673 27870000.000041089952 262864330.277897000313 1 60394.463177287 2024-03-25T11:06:58.517615+00:00 19994330.277910873294 27870000.000033102930 262864330.277940273285 1 60394.463188876 2024-03-25T11:06:59.518873+00:00 19994330.277729965746 27869999.999972663820 262864330.277698934078 1 60394.463200438 2024-03-25T11:07:00.517870+00:00 19994330.278039809316 27870000.000024143606 262864330.278060257435 1 60394.463212115 2024-03-25T11:07:01.526757+00:00 19994330.277968440205 27869999.999983552843 262864330.277948290110 1 60394.463223653 2024-03-25T11:07:02.523645+00:00 19994330.277931630611 27870000.000000923872 262864330.277928858995 1 60394.463235179 2024-03-25T11:07:03.519464+00:00 19994330.278309389949 27870000.000061403960 262864330.278367102146 1 60394.463246765 2024-03-25T11:07:04.520458+00:00 19994330.277844864875 27869999.999997798353 262864330.277838975191 1 60394.463258371 2024-03-25T11:07:05.523221+00:00 19994330.277811899781 27869999.999956008047 262864330.277764201164 1 60394.463269940 2024-03-25T11:07:06.522816+00:00 19994330.278153806925 27870000.000044371933 262864330.278194487095 1 60394.463281488 2024-03-25T11:07:07.520520+00:00 19994330.277784787118 27869999.999968625605 262864330.277749717236 1 60394.463293012 2024-03-25T11:07:08.516260+00:00 19994330.277986090630 27869999.999954115599 262864330.277936488390 1 60394.463304612 2024-03-25T11:07:09.518516+00:00 19994330.277904581279 27869999.999967169017 262864330.277868032455 1 60394.463316161 2024-03-25T11:07:10.516279+00:00 19994330.277431115508 27869999.999991785735 262864330.277419209480 1 60394.463327743 2024-03-25T11:07:11.516981+00:00 19994330.278052795678 27869999.999996468425 262864330.278045594692 1 60394.463339312 2024-03-25T11:07:12.516603+00:00 19994330.278164666146 27869999.999991632998 262864330.278152585030 1 60394.463350872 2024-03-25T11:07:13.515338+00:00 19994330.278069015592 27869999.999985191971 262864330.278050512075 1 60394.463362445 2024-03-25T11:07:14.515241+00:00 19994330.277738481760 27870000.000026386231 262864330.277761161327 1 60394.463374028 2024-03-25T11:07:15.516039+00:00 19994330.278033711016 27869999.999931875616 262864330.277961879969 1 60394.463385617 2024-03-25T11:07:16.517305+00:00 19994330.278194285929 27869999.999996826053 262864330.278187423944 1 60394.463397177 2024-03-25T11:07:17.516077+00:00 19994330.278094839305 27869999.999962985516 262864330.278054118156 1 60394.463408770 2024-03-25T11:07:18.517748+00:00 19994330.277852788568 27870000.000021439046 262864330.277870535851 1 60394.463420365 2024-03-25T11:07:19.519518+00:00 19994330.278101310134 27870000.000030323863 262864330.278127968311 1 60394.463431914 2024-03-25T11:07:20.517391+00:00 19994330.277800463140 27869999.999988622963 262864330.277785390615 1 60394.463443480 2024-03-25T11:07:21.516649+00:00 19994330.277761608362 27869999.999977920204 262864330.277735829353 1 60394.463455077 2024-03-25T11:07:22.518691+00:00 19994330.277934376150 27869999.999946828932 262864330.277877509594 1 60394.463466631 2024-03-25T11:07:23.516938+00:00 19994330.278061259538 27870000.000030346215 262864330.278087913990 1 60394.463478217 2024-03-25T11:07:24.517989+00:00 19994330.277963265777 27870000.000019557774 262864330.277979135513 1 60394.463489774 2024-03-25T11:07:25.516495+00:00 19994330.278018984944 27870000.000006489456 262864330.278021782637 1 60394.463501360 2024-03-25T11:07:26.517500+00:00 19994330.277725175023 27870000.000012040138 262864330.277733504772 1 60394.463512959 2024-03-25T11:07:27.519652+00:00 19994330.277918722481 27870000.000014726073 262864330.277929753065 1 60394.463524547 2024-03-25T11:07:28.520856+00:00 19994330.278005488217 27869999.999967455864 262864330.277969241142 1 60394.463536057 2024-03-25T11:07:29.515277+00:00 19994330.278025638312 27870000.000013742596 262864330.278035670519 1 60394.463547664 2024-03-25T11:07:30.518182+00:00 19994330.277873788029 27869999.999996222556 262864330.277866303921 1 60394.463559256 2024-03-25T11:07:31.519750+00:00 19994330.277988687158 27869999.999994385988 262864330.277979373932 1 60394.463570799 2024-03-25T11:07:32.516992+00:00 19994330.278219465166 27869999.999993603677 262864330.278209358454 1 60394.463582387 2024-03-25T11:07:33.518206+00:00 19994330.277758203447 27870000.000002313405 262864330.277756839991 1 60394.463593946 2024-03-25T11:07:34.516905+00:00 19994330.277725115418 27869999.999995566905 262864330.277716994286 1 60394.463605521 2024-03-25T11:07:35.517048+00:00 19994330.277867905796 27870000.000004373491 262864330.277868598700 1 60394.463617140 2024-03-25T11:07:36.520927+00:00 19994330.278129797429 27870000.000069301575 262864330.278195381165 1 60394.463628689 2024-03-25T11:07:37.518704+00:00 19994330.277750529349 27870000.000019170344 262864330.277765989304 1 60394.463640249 2024-03-25T11:07:38.517537+00:00 19994330.278093181551 27870000.000030536205 262864330.278120040894 1 60394.463651802 2024-03-25T11:07:39.515708+00:00 19994330.278053026646 27870000.000050969422 262864330.278100281954 1 60394.463663383 2024-03-25T11:07:40.516272+00:00 19994330.277865480632 27870000.000039502978 262864330.277901291847 1 60394.463674954 2024-03-25T11:07:41.516004+00:00 19994330.277958128601 27869999.999974630773 262864330.277929067612 1 60394.463686641 2024-03-25T11:07:42.525771+00:00 19994330.278030376881 27869999.999965190887 262864330.277991861105 1 60394.463698120 2024-03-25T11:07:43.517562+00:00 19994330.277755018324 27870000.000054813921 262864330.277806133032 1 60394.463709752 2024-03-25T11:07:44.522598+00:00 19994330.277704566717 27869999.999967891723 262864330.277668774128 1 60394.463721272 2024-03-25T11:07:45.517920+00:00 19994330.278081014752 27870000.000024810433 262864330.278102099895 1 60394.463732894 2024-03-25T11:07:46.522012+00:00 19994330.277739781886 27870000.000023018569 262864330.277759104967 1 60394.463744498 2024-03-25T11:07:47.524626+00:00 19994330.278080794960 27870000.000070761889 262864330.278147846460 1 60394.463756077 2024-03-25T11:07:48.525022+00:00 19994330.277756597847 27870000.000004932284 262864330.277757853270 1 60394.463767700 2024-03-25T11:07:49.529283+00:00 19994330.277904275805 27870000.000011637807 262864330.277912199497 1 60394.463779169 2024-03-25T11:07:50.520167+00:00 19994330.278002433479 27869999.999988831580 262864330.277987569571 1 60394.463790885 2024-03-25T11:07:51.532475+00:00 19994330.277963433415 27869999.999982550740 262864330.277942270041 1 60394.463802324 2024-03-25T11:07:52.520764+00:00 19994330.277897495776 27869999.999986022711 262864330.277879834175 1 60394.463814017 2024-03-25T11:07:53.531093+00:00 19994330.277919482440 27869999.999996684492 262864330.277912467718 1 60394.463825593 2024-03-25T11:07:54.531253+00:00 19994330.277850709856 27869999.999963939190 262864330.277810961008 1 60394.463837127 2024-03-25T11:07:55.527753+00:00 19994330.277948871255 27869999.999966472387 262864330.277911663055 1 60394.463848706 2024-03-25T11:07:56.528224+00:00 19994330.278033979237 27870000.000002380461 262864330.278032660484 1 60394.463860314 2024-03-25T11:07:57.531151+00:00 19994330.277871049941 27870000.000001113862 262864330.277868449688 1 60394.463871828 2024-03-25T11:07:58.525910+00:00 19994330.277920998633 27870000.000004805624 262864330.277922093868 1 60394.463883358 2024-03-25T11:07:59.522107+00:00 19994330.277830298990 27869999.999968800694 262864330.277795404196 1 60394.463894915 2024-03-25T11:08:00.520629+00:00 19994330.277855236083 27870000.000016979873 262864330.277868539095 1 60394.463907211 2024-03-25T11:08:01.583040+00:00 19994330.278112206608 27870000.000001262873 262864330.278109759092 1 60394.463918050 2024-03-25T11:08:02.519481+00:00 19994330.278191264719 27869999.999966632575 262864330.278154194355 1 60394.463929631 2024-03-25T11:08:03.520112+00:00 19994330.277579583228 27870000.000008929521 262864330.277584820986 1 60394.463941202 2024-03-25T11:08:04.519883+00:00 19994330.277896761894 27869999.999998517334 262864330.277891576290 1 60394.463952827 2024-03-25T11:08:05.524237+00:00 19994330.278046172112 27870000.000032234937 262864330.278074711561 1 60394.463964461 2024-03-25T11:08:06.529469+00:00 19994330.277894187719 27869999.999978851527 262864330.277869343758 1 60394.463975890 2024-03-25T11:08:07.516889+00:00 19994330.277983102947 27870000.000025179237 262864330.278004586697 1 60394.463987527 2024-03-25T11:08:08.522314+00:00 19994330.277584180236 27870000.000025410205 262864330.277605891228 1 60394.463999061 2024-03-25T11:08:09.518876+00:00 19994330.278080280870 27870000.000004079193 262864330.278080672026 1 60394.464010712 2024-03-25T11:08:10.525533+00:00 19994330.277930416167 27870000.000007312745 262864330.277934014797 1 60394.464022176 2024-03-25T11:08:11.516024+00:00 19994330.277876466513 27870000.000026244670 262864330.277899026871 1 60394.464033933 2024-03-25T11:08:12.531833+00:00 19994330.278112243861 27869999.999989353120 262864330.278097897768 1 60394.464045350 2024-03-25T11:08:13.518190+00:00 19994330.277678981423 27869999.999973256141 262864330.277648568153 1 60394.464056961 2024-03-25T11:08:14.521456+00:00 19994330.277867421508 27869999.999978620559 262864330.277842342854 1 60394.464068507 2024-03-25T11:08:15.518976+00:00 19994330.277727462351 27869999.999973785132 262864330.277697533369 1 60394.464080235 2024-03-25T11:08:16.532252+00:00 19994330.278014283627 27869999.999992597848 262864330.278003185987 1 60394.464091640 2024-03-25T11:08:17.517681+00:00 19994330.278025284410 27870000.000030171126 262864330.278051733971 1 60394.464103214 2024-03-25T11:08:18.517652+00:00 19994330.277924858034 27870000.000038955361 262864330.277960121632 1 60394.464114754 2024-03-25T11:08:19.514738+00:00 19994330.278110485524 27870000.000040680170 262864330.278147459030 1 60394.464126337 2024-03-25T11:08:20.515565+00:00 19994330.277720700949 27869999.999986249954 262864330.277703255415 1 60394.464137923 2024-03-25T11:08:21.516584+00:00 19994330.277960978448 27869999.999982792884 262864330.277940094471 1 60394.464149503 2024-03-25T11:08:22.517081+00:00 19994330.277795773000 27869999.999997138977 262864330.277789205313 1 60394.464161092 2024-03-25T11:08:23.518341+00:00 19994330.277767848223 27869999.999981980771 262864330.277746111155 1 60394.464172657 2024-03-25T11:08:24.517533+00:00 19994330.277949329466 27869999.999958906323 262864330.277904540300 1 60394.464184217 2024-03-25T11:08:25.516361+00:00 19994330.277801852673 27870000.000010054559 262864330.277808189392 1 60394.464195801 2024-03-25T11:08:26.517195+00:00 19994330.277923908085 27869999.999998416752 262864330.277918636799 1 60394.464207397 2024-03-25T11:08:27.519093+00:00 19994330.277924396098 27869999.999929364771 262864330.277850061655 1 60394.464218969 2024-03-25T11:08:28.518977+00:00 19994330.278197307140 27870000.000016853213 262864330.278210490942 1 60394.464230521 2024-03-25T11:08:29.516979+00:00 19994330.278025507927 27870000.000002756715 262864330.278024554253 1 60394.464242092 2024-03-25T11:08:30.516725+00:00 19994330.277665201575 27869999.999997194856 262864330.277658700943 1 60394.464253674 2024-03-25T11:08:31.517438+00:00 19994330.277963910252 27869999.999984867871 262864330.277945071459 1 60394.464265336 2024-03-25T11:08:32.525066+00:00 19994330.277807973325 27870000.000036187470 262864330.277840465307 1 60394.464276909 2024-03-25T11:08:33.524911+00:00 19994330.278005968779 27870000.000001698732 262864330.278003960848 1 60394.464288473 2024-03-25T11:08:34.524072+00:00 19994330.278029676527 27869999.999987464398 262864330.278013437986 1 60394.464299942 2024-03-25T11:08:35.515004+00:00 19994330.277727488428 27869999.999998647720 262864330.277722448111 1 60394.464311734 2024-03-25T11:08:36.533804+00:00 19994330.277719285339 27869999.999992080033 262864330.277707666159 1 60394.464323136 2024-03-25T11:08:37.518974+00:00 19994330.278245672584 27869999.999988876283 262864330.278230845928 1 60394.464334674 2024-03-25T11:08:38.515832+00:00 19994330.277896542102 27870000.000013772398 262864330.277906626463 1 60394.464346256 2024-03-25T11:08:39.516490+00:00 19994330.277938008308 27869999.999995339662 262864330.277929663658 1 60394.464357827 2024-03-25T11:08:40.516291+00:00 19994330.277910582721 27870000.000004321337 262864330.277911216021 1 60394.464369445 2024-03-25T11:08:41.520030+00:00 19994330.277916576713 27869999.999998763204 262864330.277911633253 1 60394.464380997 2024-03-25T11:08:42.518136+00:00 19994330.277754291892 27869999.999986980110 262864330.277737557888 1 60394.464392564 2024-03-25T11:08:43.517564+00:00 19994330.277834724635 27870000.000035263598 262864330.277866274118 1 60394.464404200 2024-03-25T11:08:44.522877+00:00 19994330.278077885509 27870000.000002246350 262864330.278076410294 1 60394.464415861 2024-03-25T11:08:45.530407+00:00 19994330.277973186225 27870000.000008016825 262864330.277977496386 1 60394.464427496 2024-03-25T11:08:46.535640+00:00 19994330.277867428958 27869999.999950125813 262864330.277813851833 1 60394.464438903 2024-03-25T11:08:47.521203+00:00 19994330.277668248862 27869999.999983746558 262864330.277648299932 1 60394.464450523 2024-03-25T11:08:48.525221+00:00 19994330.277932822704 27869999.999981369823 262864330.277910500765 1 60394.464462155 2024-03-25T11:08:49.530244+00:00 19994330.278031118214 27869999.999956723303 262864330.277984142303 1 60394.464473702 2024-03-25T11:08:50.527813+00:00 19994330.277947273105 27870000.000006720424 262864330.277950316668 1 60394.464485157 2024-03-25T11:08:51.517610+00:00 19994330.277995117009 27870000.000045806170 262864330.278037220240 1 60394.464496815 2024-03-25T11:08:52.524836+00:00 19994330.278188016266 27869999.999998413026 262864330.278182744980 1 60394.464508442 2024-03-25T11:08:53.529417+00:00 19994330.277734246105 27870000.000027112663 262864330.277757674456 1 60394.464519945 2024-03-25T11:08:54.523214+00:00 19994330.277856878936 27869999.999989703298 262864330.277842879295 1 60394.464531748 2024-03-25T11:08:55.542971+00:00 19994330.277954086661 27869999.999995037913 262864330.277945458889 1 60394.464543117 2024-03-25T11:08:56.525313+00:00 19994330.278024088591 27869999.999968443066 262864330.277988821268 1 60394.464554814 2024-03-25T11:08:57.535944+00:00 19994330.277905330062 27869999.999976895750 262864330.277878522873 1 60394.464566251 2024-03-25T11:08:58.524080+00:00 19994330.277861092240 27870000.000011891127 262864330.277869284153 1 60394.464577830 2024-03-25T11:08:59.524525+00:00 19994330.277740370482 27869999.999984953552 262864330.277721613646 1 60394.464589459 2024-03-25T11:09:00.529287+00:00 19994330.278018884361 27870000.000020813197 262864330.278035998344 1 60394.464600947 2024-03-25T11:09:01.521829+00:00 19994330.277864001691 27870000.000028349459 262864330.277888655663 1 60394.464612512 2024-03-25T11:09:02.521020+00:00 19994330.277755204588 27869999.999966386706 262864330.277717888355 1 60394.464624073 2024-03-25T11:09:03.519942+00:00 19994330.277844563127 27870000.000029351562 262864330.277870237827 1 60394.464635679 2024-03-25T11:09:04.522684+00:00 19994330.278335601091 27869999.999941702932 262864330.278273612261 1 60394.464647179 2024-03-25T11:09:05.516238+00:00 19994330.277891591191 27870000.000006120652 262864330.277894020081 1 60394.464658774 2024-03-25T11:09:06.518100+00:00 19994330.278003189713 27869999.999974105507 262864330.277973592281 1 60394.464670345 2024-03-25T11:09:07.517819+00:00 19994330.278021045029 27869999.999978668988 262864330.277996003628 1 60394.464681888 2024-03-25T11:09:08.515140+00:00 19994330.278079710901 27869999.999977283180 262864330.278053313494 1 60394.464693485 2024-03-25T11:09:09.517125+00:00 19994330.277614809573 27869999.999991554767 262864330.277602672577 1 60394.464705076 2024-03-25T11:09:10.518582+00:00 19994330.277942091227 27869999.999971508980 262864330.277909904718 1 60394.464716643 2024-03-25T11:09:11.517942+00:00 19994330.277825511992 27869999.999984126538 262864330.277805924416 1 60394.464728285 2024-03-25T11:09:12.523788+00:00 19994330.278001923114 27870000.000025276095 262864330.278023511171 1 60394.464739828 2024-03-25T11:09:13.521117+00:00 19994330.278118897229 27870000.000025331974 262864330.278140544891 1 60394.464751399 2024-03-25T11:09:14.520903+00:00 19994330.277761045843 27870000.000027123839 262864330.277784466743 1 60394.464762952 2024-03-25T11:09:15.519061+00:00 19994330.278031025082 27869999.999965805560 262864330.277993142605 1 60394.464774473 2024-03-25T11:09:16.514428+00:00 19994330.278031792492 27870000.000011153519 262864330.278039246798 1 60394.464786084 2024-03-25T11:09:17.517711+00:00 19994330.277940504253 27870000.000015281141 262864330.277952104807 1 60394.464797647 2024-03-25T11:09:18.516712+00:00 19994330.278007421643 27870000.000001948327 262864330.278005659580 1 60394.464809283 2024-03-25T11:09:19.522062+00:00 19994330.277724836022 27870000.000007167459 262864330.277728289366 1 60394.464820799 2024-03-25T11:09:20.517071+00:00 19994330.278013706207 27870000.000015676022 262864330.278025686741 1 60394.464832412 2024-03-25T11:09:21.520363+00:00 19994330.277891147882 27869999.999927941710 262864330.277815401554 1 60394.464843985 2024-03-25T11:09:22.520257+00:00 19994330.277968924493 27869999.999996822327 262864330.277962028980 1 60394.464855552 2024-03-25T11:09:23.519645+00:00 19994330.277916498482 27869999.999976087362 262864330.277888894081 1 60394.464867139 2024-03-25T11:09:24.520816+00:00 19994330.277922283858 27870000.000046622008 262864330.277965188026 1 60394.464878706 2024-03-25T11:09:25.520245+00:00 19994330.277849502861 27870000.000008713454 262864330.277854502201 1 60394.464890275 2024-03-25T11:09:26.519782+00:00 19994330.278305731714 27870000.000042416155 262864330.278344452381 1 60394.464901992 2024-03-25T11:09:27.532073+00:00 19994330.277895987034 27869999.999934036285 262864330.277826339006 1 60394.464913478 2024-03-25T11:09:28.524498+00:00 19994330.277897328138 27869999.999957505614 262864330.277851134539 1 60394.464925027 2024-03-25T11:09:29.522319+00:00 19994330.277806058526 27869999.999954305589 262864330.277756690979 1 60394.464936716 2024-03-25T11:09:30.532299+00:00 19994330.278057649732 27869999.999997772276 262864330.278051733971 1 60394.464948363 2024-03-25T11:09:31.538531+00:00 19994330.277955058962 27870000.000022701919 262864330.277974069118 1 60394.464959751 2024-03-25T11:09:32.522474+00:00 19994330.277788762003 27869999.999957013875 262864330.277742087841 1 60394.464971527 2024-03-25T11:09:33.539992+00:00 19994330.277861025184 27870000.000019211322 262864330.277876555920 1 60394.464983032 2024-03-25T11:09:34.533943+00:00 19994330.277984790504 27870000.000013396144 262864330.277994513512 1 60394.464994428 2024-03-25T11:09:35.518565+00:00 19994330.277849622071 27869999.999991498888 262864330.277837425470 1 60394.465006007 2024-03-25T11:09:36.519038+00:00 19994330.277830582112 27870000.000008944422 262864330.277835816145 1 60394.465017738 2024-03-25T11:09:37.532572+00:00 19994330.277921415865 27869999.999960254878 262864330.277877956629 1 60394.465029391 2024-03-25T11:09:38.539385+00:00 19994330.278034590185 27869999.999998912215 262864330.278029829264 1 60394.465040872 2024-03-25T11:09:39.531317+00:00 19994330.277782563120 27870000.000009626150 262864330.277788490057 1 60394.465052601 2024-03-25T11:09:40.544722+00:00 19994330.277944799513 27869999.999979533255 262864330.277920633554 1 60394.465063861 2024-03-25T11:09:41.517589+00:00 19994330.277999050915 27869999.999998297542 262864330.277993649244 1 60394.465075560 2024-03-25T11:09:42.528371+00:00 19994330.277776788920 27869999.999982625246 262864330.277755707502 1 60394.465087080 2024-03-25T11:09:43.523720+00:00 19994330.278088785708 27870000.000004768372 262864330.278089851141 1 60394.465098694 2024-03-25T11:09:44.527110+00:00 19994330.277985002846 27870000.000007074326 262864330.277988374233 1 60394.465110170 2024-03-25T11:09:45.518650+00:00 19994330.278168268502 27870000.000047732145 262864330.278212308884 1 60394.465121794 2024-03-25T11:09:46.523039+00:00 19994330.277969814837 27870000.000011853874 262864330.277977973223 1 60394.465133311 2024-03-25T11:09:47.518043+00:00 19994330.277766801417 27870000.000049859285 262864330.277812957764 1 60394.465144947 2024-03-25T11:09:48.523403+00:00 19994330.277911040932 27870000.000045005232 262864330.277952343225 1 60394.465156614 2024-03-25T11:09:49.531481+00:00 19994330.277932174504 27870000.000048212707 262864330.277976691723 1 60394.465168149 2024-03-25T11:09:50.528101+00:00 19994330.277901545167 27869999.999995544553 262864330.277893364429 1 60394.465179632 2024-03-25T11:09:51.520206+00:00 19994330.278211824596 27870000.000026565045 262864330.278234690428 1 60394.465191271 2024-03-25T11:09:52.525777+00:00 19994330.278010006994 27869999.999967671931 262864330.277973979712 1 60394.465202921 2024-03-25T11:09:53.532392+00:00 19994330.277736436576 27869999.999966181815 262864330.277698904276 1 60394.465214415 2024-03-25T11:09:54.525507+00:00 19994330.277984034270 27870000.000028330833 262864330.278008669615 1 60394.465226028 2024-03-25T11:09:55.528817+00:00 19994330.277997594327 27869999.999974790961 262864330.277968674898 1 60394.465237528 2024-03-25T11:09:56.522446+00:00 19994330.277974970639 27870000.000013243407 262864330.277984499931 1 60394.465249143 2024-03-25T11:09:57.525966+00:00 19994330.277830921113 27869999.999957546592 262864330.277784794569 1 60394.465260721 2024-03-25T11:09:58.526263+00:00 19994330.278137583286 27870000.000043109059 262864330.278176993132 1 60394.465272459 2024-03-25T11:09:59.540469+00:00 19994330.277943514287 27870000.000009547919 262864330.277949362993 1 60394.465283894 2024-03-25T11:10:00.528397+00:00 19994330.277764972299 27870000.000020101666 262864330.277781367302 1 60394.465295444 2024-03-25T11:10:01.526350+00:00 19994330.278020851314 27869999.999985881150 262864330.278003036976 1 60394.465307088 2024-03-25T11:10:02.532397+00:00 19994330.277801040560 27869999.999972049147 262864330.277769386768 1 60394.465318614 2024-03-25T11:10:03.528267+00:00 19994330.277748435736 27869999.999928750098 262864330.277673482895 1 60394.465330205 2024-03-25T11:10:04.529735+00:00 19994330.278083723038 27870000.000008888543 262864330.278088897467 1 60394.465341651 2024-03-25T11:10:05.518666+00:00 19994330.277984850109 27869999.999981917441 262864330.277963072062 1 60394.465353248 2024-03-25T11:10:06.520583+00:00 19994330.278012450784 27869999.999984212220 262864330.277992963791 1 60394.465364897 2024-03-25T11:10:07.527113+00:00 19994330.277796410024 27869999.999979581684 262864330.277772307396 1 60394.465376510 2024-03-25T11:10:08.530509+00:00 19994330.278124187142 27870000.000049721450 262864330.278170198202 1 60394.465387957 2024-03-25T11:10:09.519483+00:00 19994330.277954436839 27870000.000030495226 262864330.277981221676 1 60394.465399589 2024-03-25T11:10:10.524502+00:00 19994330.277769230306 27870000.000028062612 262864330.277793616056 1 60394.465411126 2024-03-25T11:10:11.521234+00:00 19994330.278045881540 27869999.999992866069 262864330.278035074472 1 60394.465422663 2024-03-25T11:10:12.518071+00:00 19994330.277671836317 27869999.999954860657 262864330.277622997761 1 60394.465434259 2024-03-25T11:10:13.520005+00:00 19994330.278128892183 27869999.999964978546 262864330.278090178967 1 60394.465445838 2024-03-25T11:10:14.520380+00:00 19994330.277599893510 27869999.999971322715 262864330.277567535639 1 60394.465457391 2024-03-25T11:10:15.518616+00:00 19994330.278012987226 27869999.999934587628 262864330.277943879366 1 60394.465469008 2024-03-25T11:10:16.522314+00:00 19994330.277848407626 27870000.000002548099 262864330.277847290039 1 60394.465480582 2024-03-25T11:10:17.522302+00:00 19994330.278076987714 27870000.000035233796 262864330.278108507395 1 60394.465492098 2024-03-25T11:10:18.517237+00:00 19994330.277969766408 27870000.000013235956 262864330.277979314327 1 60394.465503701 2024-03-25T11:10:19.519773+00:00 19994330.278002366424 27870000.000054523349 262864330.278053224087 1 60394.465515268 2024-03-25T11:10:20.519146+00:00 19994330.277989257127 27870000.000012762845 262864330.277998328209 1 60394.465526854 2024-03-25T11:10:21.520197+00:00 19994330.277709364891 27870000.000020623207 262864330.277726292610 1 60394.465538429 2024-03-25T11:10:22.520259+00:00 19994330.278090074658 27870000.000016644597 262864330.278102993965 1 60394.465549971 2024-03-25T11:10:23.517446+00:00 19994330.277797453105 27869999.999989494681 262864330.277783274651 1 60394.465561547 2024-03-25T11:10:24.517646+00:00 19994330.278172232211 27870000.000003434718 262864330.278171956539 1 60394.465573143 2024-03-25T11:10:25.519545+00:00 19994330.277817029506 27869999.999992769212 262864330.277806103230 1 60394.465584836 2024-03-25T11:10:26.529777+00:00 19994330.278154887259 27869999.999982923269 262864330.278134107590 1 60394.465596317 2024-03-25T11:10:27.521822+00:00 19994330.277810942382 27870000.000003322959 262864330.277810573578 1 60394.465607835 2024-03-25T11:10:28.516975+00:00 19994330.277805224061 27870000.000033121556 262864330.277834653854 1 60394.465619428 2024-03-25T11:10:29.518595+00:00 19994330.278221290559 27870000.000006414950 262864330.278223991394 1 60394.465630963 2024-03-25T11:10:30.515215+00:00 19994330.277874536812 27870000.000024896115 262864330.277895718813 1 60394.465642560 2024-03-25T11:10:31.517212+00:00 19994330.278131395578 27870000.000069044530 262864330.278196752071 1 60394.465654136 2024-03-25T11:10:32.517353+00:00 19994330.277524568141 27869999.999979250133 262864330.277500122786 1 60394.465665717 2024-03-25T11:10:33.517902+00:00 19994330.277960419655 27870000.000006750226 262864330.277963459492 1 60394.465677303 2024-03-25T11:10:34.519021+00:00 19994330.277738563716 27870000.000016216189 262864330.277751088142 1 60394.465688875 2024-03-25T11:10:35.518790+00:00 19994330.277888979763 27869999.999977219850 262864330.277862519026 1 60394.465700574 2024-03-25T11:10:36.529558+00:00 19994330.277941193432 27869999.999962452799 262864330.277899950743 1 60394.465712000 2024-03-25T11:10:37.516751+00:00 19994330.277816869318 27870000.000024165958 262864330.277837336063 1 60394.465723652 2024-03-25T11:10:38.523540+00:00 19994330.278071444482 27870000.000006671995 262864330.278074413538 1 60394.465735215 2024-03-25T11:10:39.522603+00:00 19994330.277996223420 27870000.000018868595 262864330.278011381626 1 60394.465746716 2024-03-25T11:10:40.516274+00:00 19994330.278036352247 27870000.000060688704 262864330.278093338013 1 60394.465758349 2024-03-25T11:10:41.521325+00:00 19994330.278208635747 27870000.000012442470 262864330.278217405081 1 60394.465769885 2024-03-25T11:10:42.518087+00:00 19994330.277801502496 27870000.000005360693 262864330.277803182602 1 60394.465781465 2024-03-25T11:10:43.518577+00:00 19994330.278085142374 27870000.000024124980 262864330.278105586767 1 60394.465793025 2024-03-25T11:10:44.517352+00:00 19994330.277924373746 27870000.000023968518 262864330.277944624424 1 60394.465804606 2024-03-25T11:10:45.517976+00:00 19994330.277829114348 27869999.999942157418 262864330.277767568827 1 60394.465816204 2024-03-25T11:10:46.519979+00:00 19994330.278002526611 27869999.999995239079 262864330.277994066477 1 60394.465828013 2024-03-25T11:10:47.540339+00:00 19994330.277918647975 27869999.999965682626 262864330.277880609035 1 60394.465839396 2024-03-25T11:10:48.523784+00:00 19994330.277958054096 27869999.999979883432 262864330.277934253216 1 60394.465851001 2024-03-25T11:10:49.526420+00:00 19994330.277915019542 27869999.999977920204 262864330.277889251709 1 60394.465862588 2024-03-25T11:10:50.527617+00:00 19994330.277721904218 27870000.000060055405 262864330.277778267860 1 60394.465874151 2024-03-25T11:10:51.526693+00:00 19994330.278047733009 27870000.000035688281 262864330.278079748154 1 60394.465885793 2024-03-25T11:10:52.532493+00:00 19994330.277920685709 27870000.000051271170 262864330.277968257666 1 60394.465897212 2024-03-25T11:10:53.519114+00:00 19994330.277915012091 27870000.000062216073 262864330.277973532677 1 60394.465908890 2024-03-25T11:10:54.528084+00:00 19994330.277832858264 27869999.999989192933 262864330.277818351984 1 60394.465920690 2024-03-25T11:10:55.547589+00:00 19994330.278090540320 27869999.999990995973 262864330.278077840805 1 60394.465932015 2024-03-25T11:10:56.526073+00:00 19994330.278080623597 27870000.000058997422 262864330.278135925531 1 60394.465943525 2024-03-25T11:10:57.520537+00:00 19994330.277963016182 27869999.999957088381 262864330.277916401625 1 60394.465955092 2024-03-25T11:10:58.519947+00:00 19994330.277690976858 27870000.000004142523 262864330.277691423893 1 60394.465966676 2024-03-25T11:10:59.520785+00:00 19994330.277828324586 27870000.000015400350 262864330.277840048075 1 60394.465978218 2024-03-25T11:11:00.518055+00:00 19994330.277934573591 27869999.999978475273 262864330.277909368277 1 60394.465989860 2024-03-25T11:11:01.523921+00:00 19994330.278100088239 27869999.999992329627 262864330.278088748455 1 60394.466001418 2024-03-25T11:11:02.522514+00:00 19994330.277726143599 27870000.000006455928 262864330.277728915215 1 60394.466012954 2024-03-25T11:11:03.519204+00:00 19994330.277951400727 27870000.000012371689 262864330.277960062027 1 60394.466024506 2024-03-25T11:11:04.517303+00:00 19994330.277840968221 27870000.000027831644 262864330.277865111828 1 60394.466036094 2024-03-25T11:11:05.518565+00:00 19994330.277991224080 27869999.999961167574 262864330.277948707342 1 60394.466047635 2024-03-25T11:11:06.515711+00:00 19994330.277929872274 27870000.000038135797 262864330.277964323759 1 60394.466059254 2024-03-25T11:11:07.519600+00:00 19994330.277888584882 27869999.999959800392 262864330.277844697237 1 60394.466070791 2024-03-25T11:11:08.516312+00:00 19994330.277901113033 27870000.000013150275 262864330.277910560369 1 60394.466082383 2024-03-25T11:11:09.517922+00:00 19994330.277671776712 27869999.999999247491 262864330.277667343616 1 60394.466093982 2024-03-25T11:11:10.519992+00:00 19994330.277940448374 27870000.000035814941 262864330.277972579002 1 60394.466105524 2024-03-25T11:11:11.517209+00:00 19994330.278090257198 27869999.999994043261 262864330.278080612421 1 60394.466117100 2024-03-25T11:11:12.517454+00:00 19994330.277954425663 27869999.999989226460 262864330.277939945459 1 60394.466128778 2024-03-25T11:11:13.526371+00:00 19994330.277819804847 27870000.000006053597 262864330.277822166681 1 60394.466140370 2024-03-25T11:11:14.527940+00:00 19994330.278119701892 27870000.000031612813 262864330.278147637844 1 60394.466151949 2024-03-25T11:11:15.528411+00:00 19994330.277833539993 27869999.999958101660 262864330.277787953615 1 60394.466163707 2024-03-25T11:11:16.544238+00:00 19994330.277789503336 27869999.999976832420 262864330.277762651443 1 60394.466175099 2024-03-25T11:11:17.528558+00:00 19994330.278036162257 27869999.999989531934 262864330.278021991253 1 60394.466186710 2024-03-25T11:11:18.531751+00:00 19994330.277959957719 27869999.999968595803 262864330.277924835682 1 60394.466198195 2024-03-25T11:11:19.524046+00:00 19994330.277869138867 27869999.999947112054 262864330.277812540531 1 60394.466209776 2024-03-25T11:11:20.524657+00:00 19994330.277850516140 27869999.999961081892 262864330.277807891369 1 60394.466221374 2024-03-25T11:11:21.526707+00:00 19994330.277881678194 27870000.000017959625 262864330.277895957232 1 60394.466233001 2024-03-25T11:11:22.531257+00:00 19994330.278061233461 27869999.999986812472 262864330.278044372797 1 60394.466244568 2024-03-25T11:11:23.530700+00:00 19994330.277886729687 27870000.000041294843 262864330.277924329042 1 60394.466256308 2024-03-25T11:11:24.545000+00:00 19994330.277934689075 27869999.999994471669 262864330.277925461531 1 60394.466267696 2024-03-25T11:11:25.528948+00:00 19994330.278058204800 27869999.999983411282 262864330.278037905693 1 60394.466279192 2024-03-25T11:11:26.522214+00:00 19994330.277794480324 27870000.000036809593 262864330.277827590704 1 60394.466290799 2024-03-25T11:11:27.525059+00:00 19994330.277786463499 27870000.000014003366 262864330.277796775103 1 60394.466302361 2024-03-25T11:11:28.524023+00:00 19994330.278003007174 27869999.999987322837 262864330.277986645699 1 60394.466313973 2024-03-25T11:11:29.527279+00:00 19994330.277879379690 27869999.999997776002 262864330.277873456478 1 60394.466325528 2024-03-25T11:11:30.525595+00:00 19994330.277925524861 27869999.999971225858 262864330.277893036604 1 60394.466337106 2024-03-25T11:11:31.525980+00:00 19994330.277926225215 27869999.999977659434 262864330.277900189161 1 60394.466348640 2024-03-25T11:11:32.522504+00:00 19994330.278045598418 27869999.999988295138 262864330.278030186892 1 60394.466360194 2024-03-25T11:11:33.520761+00:00 19994330.278120454401 27869999.999976910651 262864330.278093665838 1 60394.466371794 2024-03-25T11:11:34.523041+00:00 19994330.277841117233 27869999.999999906868 262864330.277837336063 1 60394.466383375 2024-03-25T11:11:35.523615+00:00 19994330.277896754444 27870000.000063214451 262864330.277956277132 1 60394.466394984 2024-03-25T11:11:36.526626+00:00 19994330.278055399656 27869999.999941192567 262864330.277992904186 1 60394.466406656 2024-03-25T11:11:37.535124+00:00 19994330.277783796191 27870000.000029530376 262864330.277809619904 1 60394.466418053 2024-03-25T11:11:38.519769+00:00 19994330.278015978634 27869999.999982230365 262864330.277994513512 1 60394.466429864 2024-03-25T11:11:39.540255+00:00 19994330.277907025069 27869999.999981492758 262864330.277884811163 1 60394.466441339 2024-03-25T11:11:40.531659+00:00 19994330.277939561754 27870000.000038199127 262864330.277974069118 1 60394.466452804 2024-03-25T11:11:41.522284+00:00 19994330.278166253120 27869999.999940972775 262864330.278103530407 1 60394.466464382 2024-03-25T11:11:42.522614+00:00 19994330.277957949787 27870000.000022139400 262864330.277976393700 1 60394.466476004 2024-03-25T11:11:43.526708+00:00 19994330.277977984399 27870000.000013243407 262864330.277987509966 1 60394.466487534 2024-03-25T11:11:44.522941+00:00 19994330.277806024998 27870000.000010445714 262864330.277812749147 1 60394.466499191 2024-03-25T11:11:45.530109+00:00 19994330.277781125158 27870000.000005420297 262864330.277782857418 1 60394.466510626 2024-03-25T11:11:46.518127+00:00 19994330.278193354607 27870000.000010129064 262864330.278199791908 1 60394.466522346 2024-03-25T11:11:47.530735+00:00 19994330.277918726206 27870000.000036381185 262864330.277951419353 1 60394.466534020 2024-03-25T11:11:48.539310+00:00 19994330.277978278697 27870000.000025603920 262864330.278000175953 1 60394.466545528 2024-03-25T11:11:49.533645+00:00 19994330.277818717062 27869999.999986488372 262864330.277801513672 1 60394.466556939 2024-03-25T11:11:50.519550+00:00 19994330.277907039970 27869999.999949216843 262864330.277852565050 1 60394.466568551 2024-03-25T11:11:51.522786+00:00 19994330.278168223798 27869999.999970316887 262864330.278134852648 1 60394.466580271 2024-03-25T11:11:52.535439+00:00 19994330.278122775257 27870000.000002283603 262864330.278121381998 1 60394.466591898 2024-03-25T11:11:53.539978+00:00 19994330.277998998761 27869999.999989874661 262864330.277985155582 1 60394.466603339 2024-03-25T11:11:54.528516+00:00 19994330.278015203774 27870000.000021345913 262864330.278032839298 1 60394.466614915 2024-03-25T11:11:55.528679+00:00 19994330.277644671500 27870000.000015925616 262864330.277656883001 1 60394.466626508 2024-03-25T11:11:56.530264+00:00 19994330.277886047959 27869999.999979242682 262864330.277861595154 1 60394.466638036 2024-03-25T11:11:57.526329+00:00 19994330.278105225414 27870000.000015478581 262864330.278117001057 1 60394.466649626 2024-03-25T11:11:58.527681+00:00 19994330.277894210070 27870000.000025220215 262864330.277915716171 1 60394.466661092 2024-03-25T11:11:59.518340+00:00 19994330.277881130576 27870000.000031679869 262864330.277909100056 1 60394.466672756 2024-03-25T11:12:00.526076+00:00 19994330.277884136885 27869999.999984622002 262864330.277865052223 1 60394.466684603 2024-03-25T11:12:01.549725+00:00 19994330.277994442731 27870000.000028301030 262864330.278019070625 1 60394.466695907 2024-03-25T11:12:02.526375+00:00 19994330.278022162616 27870000.000010911375 262864330.278029382229 1 60394.466707445 2024-03-25T11:12:03.523249+00:00 19994330.277822405100 27869999.999992862344 262864330.277811557055 1 60394.466719002 2024-03-25T11:12:04.521812+00:00 19994330.277813553810 27869999.999971840531 262864330.277781695127 1 60394.466730671 2024-03-25T11:12:05.530008+00:00 19994330.278009310365 27869999.999968279153 262864330.277973890305 1 60394.466742174 2024-03-25T11:12:06.523853+00:00 19994330.278008360416 27869999.999980457127 262864330.277985125780 1 60394.466753780 2024-03-25T11:12:07.526620+00:00 19994330.277901876718 27870000.000003110617 262864330.277901291847 1 60394.466765435 2024-03-25T11:12:08.533613+00:00 19994330.277957804501 27869999.999993022531 262864330.277947127819 1 60394.466776917 2024-03-25T11:12:09.525608+00:00 19994330.277796652168 27870000.000026360154 262864330.277819305658 1 60394.466788521 2024-03-25T11:12:10.528207+00:00 19994330.278001330793 27869999.999993447214 262864330.277991086245 1 60394.466800148 2024-03-25T11:12:11.532768+00:00 19994330.278096251190 27870000.000043664128 262864330.278136223555 1 60394.466811654 2024-03-25T11:12:12.526899+00:00 19994330.277805604041 27869999.999989639968 262864330.277791529894 1 60394.466823281 2024-03-25T11:12:13.531450+00:00 19994330.278071139008 27870000.000001288950 262864330.278068721294 1 60394.466834959 2024-03-25T11:12:14.540456+00:00 19994330.278010752052 27870000.000007741153 262864330.278014808893 1 60394.466846363 2024-03-25T11:12:15.525765+00:00 19994330.277878731489 27869999.999961029738 262864330.277836054564 1 60394.466857830 2024-03-25T11:12:16.516481+00:00 19994330.277814805508 27869999.999995164573 262864330.277806282043 1 60394.466869815 2024-03-25T11:12:17.551986+00:00 19994330.277580857277 27870000.000002514571 262864330.277579665184 1 60394.466881030 2024-03-25T11:12:18.521000+00:00 19994330.277930151671 27870000.000017020851 262864330.277943462133 1 60394.466892615 2024-03-25T11:12:19.521974+00:00 19994330.278030406684 27869999.999983869493 262864330.278010576963 1 60394.466904174 2024-03-25T11:12:20.520600+00:00 19994330.277715384960 27870000.000035364181 262864330.277747064829 1 60394.466915765 2024-03-25T11:12:21.522138+00:00 19994330.278108306229 27870000.000006355345 262864330.278110951185 1 60394.466927280 2024-03-25T11:12:22.516949+00:00 19994330.277932234108 27870000.000023234636 262864330.277951776981 1 60394.466938914 2024-03-25T11:12:23.522145+00:00 19994330.277969148010 27869999.999998964369 262864330.277964413166 1 60394.466950430 2024-03-25T11:12:24.517138+00:00 19994330.277822583914 27869999.999952163547 262864330.277771055698 1 60394.466962011 2024-03-25T11:12:25.517763+00:00 19994330.278009001166 27870000.000003747642 262864330.278009057045 1 60394.466973570 2024-03-25T11:12:26.516412+00:00 19994330.277818709612 27870000.000007402152 262864330.277822405100 1 60394.466985175 2024-03-25T11:12:27.519162+00:00 19994330.277985207736 27870000.000002089888 262864330.277983605862 1 60394.466996724 2024-03-25T11:12:28.516988+00:00 19994330.277834691107 27869999.999980468303 262864330.277811467648 1 60394.467008314 2024-03-25T11:12:29.518308+00:00 19994330.277779482305 27869999.999985404313 262864330.277761191130 1 60394.467019970 2024-03-25T11:12:30.525422+00:00 19994330.278303679079 27870000.000018220395 262864330.278318196535 1 60394.467031484 2024-03-25T11:12:31.520242+00:00 19994330.277986612171 27870000.000021271408 262864330.278004199266 1 60394.467043073 2024-03-25T11:12:32.521535+00:00 19994330.278032638133 27870000.000016786158 262864330.278045713902 1 60394.467054667 2024-03-25T11:12:33.523203+00:00 19994330.277710296214 27869999.999962862581 262864330.277669459581 1 60394.467066256 2024-03-25T11:12:34.524559+00:00 19994330.277924694121 27869999.999994404614 262864330.277915388346 1 60394.467077809 2024-03-25T11:12:35.522703+00:00 19994330.277973219752 27869999.999972734600 262864330.277942240238 1 60394.467089321 2024-03-25T11:12:36.517395+00:00 19994330.277897171676 27869999.999982215464 262864330.277875691652 1 60394.467100888 2024-03-25T11:12:37.516669+00:00 19994330.278050556779 27870000.000000074506 262864330.278046905994 1 60394.467112508 2024-03-25T11:12:38.520666+00:00 19994330.277652740479 27869999.999955195934 262864330.277604252100 1 60394.467124119 2024-03-25T11:12:39.523931+00:00 19994330.277869768441 27869999.999988142401 262864330.277854204178 1 60394.467135652 2024-03-25T11:12:40.520374+00:00 19994330.277874510735 27869999.999973606318 262864330.277844399214 1 60394.467147236 2024-03-25T11:12:41.521194+00:00 19994330.277941077948 27870000.000011332333 262864330.277948707342 1 60394.467158788 2024-03-25T11:12:42.519275+00:00 19994330.277944184840 27869999.999996930361 262864330.277937412262 1 60394.467170353 2024-03-25T11:12:43.518465+00:00 19994330.277852050960 27870000.000015605241 262864330.277863979340 1 60394.467181979 2024-03-25T11:12:44.522969+00:00 19994330.277948960662 27870000.000028382987 262864330.277973651886 1 60394.467193495 2024-03-25T11:12:45.517937+00:00 19994330.277722846717 27869999.999979414046 262864330.277698546648 1 60394.467205056 2024-03-25T11:12:46.516815+00:00 19994330.277982488275 27869999.999965663999 262864330.277944445610 1 60394.467216626 2024-03-25T11:12:47.516478+00:00 19994330.277868099511 27870000.000009372830 262864330.277873754501 1 60394.467228211 2024-03-25T11:12:48.517488+00:00 19994330.277945268899 27869999.999981753528 262864330.277923345566 1 60394.467239751 2024-03-25T11:12:49.514437+00:00 19994330.277907907963 27869999.999981325120 262864330.277885526419 1 60394.467251366 2024-03-25T11:12:50.517999+00:00 19994330.278140820563 27870000.000027567148 262864330.278164684772 1 60394.467262956 2024-03-25T11:12:51.519406+00:00 19994330.277935419232 27870000.000031594187 262864330.277963310480 1 60394.467274535 2024-03-25T11:12:52.519835+00:00 19994330.277964569628 27870000.000030487776 262864330.277991354465 1 60394.467286141 2024-03-25T11:12:53.522589+00:00 19994330.277984026819 27870000.000026214868 262864330.278006553650 1 60394.467297691 2024-03-25T11:12:54.520487+00:00 19994330.277928102762 27870000.000010058284 262864330.277934491634 1 60394.467309300 2024-03-25T11:12:55.523555+00:00 19994330.278119556606 27869999.999945931137 262864330.278061807156 1 60394.467320940 2024-03-25T11:12:56.529181+00:00 19994330.277708690614 27869999.999967690557 262864330.277672678232 1 60394.467332412 2024-03-25T11:12:57.520377+00:00 19994330.277796614915 27870000.000001341105 262864330.277794271708 1 60394.467343979 2024-03-25T11:12:58.519775+00:00 19994330.278151009232 27869999.999995153397 262864330.278142452240 1 60394.467355588 2024-03-25T11:12:59.522824+00:00 19994330.278062224388 27869999.999985519797 262864330.278044044971 1 60394.467367396 2024-03-25T11:13:00.543015+00:00 19994330.277642726898 27869999.999998576939 262864330.277637600899 1 60394.467378776 2024-03-25T11:13:01.526187+00:00 19994330.277799427509 27870000.000003222376 262864330.277798950672 1 60394.467390300 2024-03-25T11:13:02.521931+00:00 19994330.278059683740 27870000.000004000962 262864330.278059989214 1 60394.467401826 2024-03-25T11:13:03.517770+00:00 19994330.277692656964 27870000.000036720186 262864330.277725666761 1 60394.467413425 2024-03-25T11:13:04.519887+00:00 19994330.277835328132 27869999.999979540706 262864330.277811199427 1 60394.467424962 2024-03-25T11:13:05.516672+00:00 19994330.278013873845 27870000.000076949596 262864330.278087139130 1 60394.467436547 2024-03-25T11:13:06.517705+00:00 19994330.277966685593 27869999.999975234270 262864330.277938216925 1 60394.467448108 2024-03-25T11:13:07.516535+00:00 19994330.277776602656 27869999.999959766865 262864330.277732670307 1 60394.467459685 2024-03-25T11:13:08.516746+00:00 19994330.277978267521 27869999.999948982149 262864330.277923554182 1 60394.467471246 2024-03-25T11:13:09.515646+00:00 19994330.277956124395 27870000.000022865832 262864330.277975291014 1 60394.467482865 2024-03-25T11:13:10.519548+00:00 19994330.277889326215 27869999.999983370304 262864330.277868986130 1 60394.467494451 2024-03-25T11:13:11.520525+00:00 19994330.277984663844 27870000.000026531518 262864330.278007507324 1 60394.467506005 2024-03-25T11:13:12.518884+00:00 19994330.277968339622 27869999.999989248812 262864330.277953892946 1 60394.467517582 2024-03-25T11:13:13.519062+00:00 19994330.277766279876 27870000.000012069941 262864330.277774661779 1 60394.467529167 2024-03-25T11:13:14.520033+00:00 19994330.278047118336 27870000.000028006732 262864330.278071433306 1 60394.467540768 2024-03-25T11:13:15.522353+00:00 19994330.277939356863 27869999.999976929277 262864330.277912586927 1 60394.467552346 2024-03-25T11:13:16.522662+00:00 19994330.277852226049 27869999.999978046864 262864330.277826577425 1 60394.467563892 2024-03-25T11:13:17.520263+00:00 19994330.277972798795 27869999.999996002764 262864330.277965098619 1 60394.467575601 2024-03-25T11:13:18.531928+00:00 19994330.277643367648 27869999.999973636121 262864330.277613282204 1 60394.467587042 2024-03-25T11:13:19.520432+00:00 19994330.277985259891 27869999.999938838184 262864330.277920424938 1 60394.467598798 2024-03-25T11:13:20.536139+00:00 19994330.277892198414 27869999.999961394817 262864330.277849912643 1 60394.467610325 2024-03-25T11:13:21.532111+00:00 19994330.277918037027 27869999.999999638647 262864330.277913987637 1 60394.467621761 2024-03-25T11:13:22.520180+00:00 19994330.278005100787 27869999.999990127981 262864330.277991533279 1 60394.467633604 2024-03-25T11:13:23.543373+00:00 19994330.278005789965 27870000.000019490719 262864330.278021574020 1 60394.467644966 2024-03-25T11:13:24.525067+00:00 19994330.278016343713 27869999.999981563538 262864330.277994215488 1 60394.467656598 2024-03-25T11:13:25.530114+00:00 19994330.277990456671 27870000.000013355166 262864330.278000116348 1 60394.467668271 2024-03-25T11:13:26.538633+00:00 19994330.278179425746 27870000.000018160790 262864330.278193891048 1 60394.467679794 2024-03-25T11:13:27.534184+00:00 19994330.277895122766 27869999.999962583184 262864330.277853995562 1 60394.467691240 2024-03-25T11:13:28.523157+00:00 19994330.278035461903 27869999.999998226762 262864330.278029978275 1 60394.467703027 2024-03-25T11:13:29.541508+00:00 19994330.277659852058 27869999.999973416328 262864330.277629584074 1 60394.467714403 2024-03-25T11:13:30.524430+00:00 19994330.277705218643 27869999.999979197979 262864330.277680724859 1 60394.467726015 2024-03-25T11:13:31.527734+00:00 19994330.277861557901 27870000.000041369349 262864330.277899235487 1 60394.467737641 2024-03-25T11:13:32.532191+00:00 19994330.277904447168 27870000.000000856817 262864330.277901619673 1 60394.467749157 2024-03-25T11:13:33.527181+00:00 19994330.278078921139 27870000.000031359494 262864330.278106570244 1 60394.467760737 2024-03-25T11:13:34.527667+00:00 19994330.277765858918 27869999.999999940395 262864330.277762115002 1 60394.467772189 2024-03-25T11:13:35.517113+00:00 19994330.277702897787 27870000.000023514032 262864330.277722716331 1 60394.467783818 2024-03-25T11:13:36.521918+00:00 19994330.277919404209 27870000.000029783696 262864330.277945488691 1 60394.467795434 2024-03-25T11:13:37.525484+00:00 19994330.277929905802 27870000.000025972724 262864330.277952194214 1 60394.467806948 2024-03-25T11:13:38.520329+00:00 19994330.277952224016 27870000.000024203211 262864330.277972728014 1 60394.467818644 2024-03-25T11:13:39.530876+00:00 19994330.278019525111 27869999.999988071620 262864330.278003901243 1 60394.467830147 2024-03-25T11:13:40.524703+00:00 19994330.277817122638 27869999.999988153577 262864330.277801573277 1 60394.467841691 2024-03-25T11:13:41.522127+00:00 19994330.278004173189 27869999.999959494919 262864330.277959972620 1 60394.467853302 2024-03-25T11:13:42.525288+00:00 19994330.277796551585 27869999.999980822206 262864330.277773678303 1 60394.467864820 2024-03-25T11:13:43.520479+00:00 19994330.277955226600 27869999.999975167215 262864330.277926713228 1 60394.467876643 2024-03-25T11:13:44.541996+00:00 19994330.277880113572 27870000.000006340444 262864330.277882754803 1 60394.467887976 2024-03-25T11:13:45.521128+00:00 19994330.277778547257 27870000.000035043806 262864330.277809888124 1 60394.467899676 2024-03-25T11:13:46.532028+00:00 19994330.278206627816 27869999.999989386648 262864330.278192311525 1 60394.467911305 2024-03-25T11:13:47.536746+00:00 19994330.277868486941 27870000.000019043684 262864330.277883827686 1 60394.467922648 2024-03-25T11:13:48.516828+00:00 19994330.278038159013 27870000.000060196966 262864330.278094649315 1 60394.467934350 2024-03-25T11:13:49.527906+00:00 19994330.277835045010 27869999.999959480017 262864330.277790814638 1 60394.467945925 2024-03-25T11:13:50.527894+00:00 19994330.277807578444 27869999.999987974763 262864330.277791857719 1 60394.467957644 2024-03-25T11:13:51.540467+00:00 19994330.278097167611 27869999.999972190708 262864330.278065681458 1 60394.467969218 2024-03-25T11:13:52.540430+00:00 19994330.277799688280 27869999.999947790056 262864330.277743786573 1 60394.467980736 2024-03-25T11:13:53.535627+00:00 19994330.278069693595 27869999.999991677701 262864330.278057694435 1 60394.467992181 2024-03-25T11:13:54.524425+00:00 19994330.277811624110 27869999.999984420836 262864330.277792334557 1 60394.468003754 2024-03-25T11:13:55.524297+00:00 19994330.278141912073 27869999.999988015741 262864330.278126239777 1 60394.468015347 2024-03-25T11:13:56.525987+00:00 19994330.277932960540 27870000.000038523227 262864330.277967810631 1 60394.468026957 2024-03-25T11:13:57.529067+00:00 19994330.277743492275 27869999.999943178147 262864330.277682960033 1 60394.468038450 2024-03-25T11:13:58.522067+00:00 19994330.278025414795 27870000.000005766749 262864330.278027504683 1 60394.468049987 2024-03-25T11:13:59.518862+00:00 19994330.278066899627 27870000.000019174069 262864330.278082370758 1 60394.468061665 2024-03-25T11:14:00.527820+00:00 19994330.277761287987 27869999.999994430691 262864330.277752012014 1 60394.468073217 2024-03-25T11:14:01.525927+00:00 19994330.277849186212 27870000.000001471490 262864330.277846962214 1 60394.468084763 2024-03-25T11:14:02.523544+00:00 19994330.278067544103 27869999.999977722764 262864330.278041541576 1 60394.468096328 2024-03-25T11:14:03.522718+00:00 19994330.277871821076 27869999.999979581684 262864330.277847707272 1 60394.468107899 2024-03-25T11:14:04.522467+00:00 19994330.277919344604 27869999.999977961183 262864330.277893602848 1 60394.468119483 2024-03-25T11:14:05.523271+00:00 19994330.277712479234 27870000.000018641353 262864330.277727425098 1 60394.468131054 2024-03-25T11:14:06.523107+00:00 19994330.277931485325 27870000.000089846551 262864330.278017640114 1 60394.468142645 2024-03-25T11:14:07.524570+00:00 19994330.278056055307 27869999.999974034727 262864330.278026401997 1 60394.468154221 2024-03-25T11:14:08.524672+00:00 19994330.277758635581 27870000.000002201647 262864330.277757138014 1 60394.468165820 2024-03-25T11:14:09.526792+00:00 19994330.277657724917 27870000.000002298504 262864330.277656316757 1 60394.468177320 2024-03-25T11:14:10.520422+00:00 19994330.277932845056 27870000.000028494745 262864330.277957648039 1 60394.468188915 2024-03-25T11:14:11.522261+00:00 19994330.277942854911 27869999.999974608421 262864330.277913779020 1 60394.468200452 2024-03-25T11:14:12.519045+00:00 19994330.277941398323 27869999.999977171421 262864330.277914881706 1 60394.468212023 2024-03-25T11:14:13.518805+00:00 19994330.278168439865 27869999.999989151955 262864330.278153896332 1 60394.468223593 2024-03-25T11:14:14.518435+00:00 19994330.277889691293 27870000.000019706786 262864330.277905702591 1 60394.468235211 2024-03-25T11:14:15.522186+00:00 19994330.277678389102 27869999.999962259084 262864330.277636975050 1 60394.468246714 2024-03-25T11:14:16.516092+00:00 19994330.278243593872 27870000.000034447759 262864330.278274357319 1 60394.468258422 2024-03-25T11:14:17.527683+00:00 19994330.277862038463 27869999.999982181937 262864330.277840524912 1 60394.468269998 2024-03-25T11:14:18.527822+00:00 19994330.277982398868 27870000.000030122697 262864330.278008818626 1 60394.468281507 2024-03-25T11:14:19.522171+00:00 19994330.278084844351 27870000.000000633299 262864330.278081774712 1 60394.468293210 2024-03-25T11:14:20.533380+00:00 19994330.277807939798 27870000.000022158027 262864330.277826428413 1 60394.468304714 2024-03-25T11:14:21.527304+00:00 19994330.277817849070 27869999.999999057502 262864330.277813196182 1 60394.468316202 2024-03-25T11:14:22.519862+00:00 19994330.277975648642 27869999.999977905303 262864330.277949869633 1 60394.468327841 2024-03-25T11:14:23.525435+00:00 19994330.278065517545 27869999.999983333051 262864330.278045177460 1 60394.468339376 2024-03-25T11:14:24.522089+00:00 19994330.278110276908 27870000.000048656017 262864330.278155237436 1 60394.468351019 2024-03-25T11:14:25.528036+00:00 19994330.277552153915 27869999.999967038631 262864330.277515500784 1 60394.468362544 2024-03-25T11:14:26.523813+00:00 19994330.277969688177 27869999.999994821846 262864330.277960807085 1 60394.468374129 2024-03-25T11:14:27.524783+00:00 19994330.278075657785 27869999.999994657934 262864330.278066635132 1 60394.468385614 2024-03-25T11:14:28.517054+00:00 19994330.278124783188 27870000.000022988766 262864330.278144061565 1 60394.468397209 2024-03-25T11:14:29.518857+00:00 19994330.278009921312 27870000.000021968037 262864330.278028190136 1 60394.468408898 2024-03-25T11:14:30.528798+00:00 19994330.277716230601 27870000.000080402941 262864330.277792930603 1 60394.468420589 2024-03-25T11:14:31.538893+00:00 19994330.277792800218 27870000.000007044524 262864330.277796149254 1 60394.468431906 2024-03-25T11:14:32.516710+00:00 19994330.278470166028 27869999.999997284263 262864330.278463751078 1 60394.468443501 2024-03-25T11:14:33.518525+00:00 19994330.277818396688 27870000.000015001744 262864330.277829706669 1 60394.468455119 2024-03-25T11:14:34.522289+00:00 19994330.278095055372 27869999.999993395060 262864330.278084754944 1 60394.468466823 2024-03-25T11:14:35.533466+00:00 19994330.277939502150 27869999.999961052090 262864330.277896851301 1 60394.468478343 2024-03-25T11:14:36.528783+00:00 19994330.277890067548 27869999.999996315688 262864330.277882665396 1 60394.468489846 2024-03-25T11:14:37.522711+00:00 19994330.277910735458 27869999.999972861260 262864330.277879893780 1 60394.468501494 2024-03-25T11:14:38.529121+00:00 19994330.277768980712 27870000.000050690025 262864330.277815967798 1 60394.468512951 2024-03-25T11:14:39.519010+00:00 19994330.277949426323 27869999.999955467880 262864330.277901202440 1 60394.468524568 2024-03-25T11:14:40.522697+00:00 19994330.277919553220 27870000.000024970621 262864330.277940839529 1 60394.468536168 2024-03-25T11:14:41.524959+00:00 19994330.278343491256 27869999.999979887158 262864330.278319686651 1 60394.468547774 2024-03-25T11:14:42.527642+00:00 19994330.277780987322 27869999.999968919903 262864330.277746200562 1 60394.468559282 2024-03-25T11:14:43.521942+00:00 19994330.277942206711 27870000.000009477139 262864330.277947992086 1 60394.468570842 2024-03-25T11:14:44.520771+00:00 19994330.277872972190 27869999.999984677881 262864330.277853965759 1 60394.468582504 2024-03-25T11:14:45.528370+00:00 19994330.277918480337 27869999.999993331730 262864330.277908116579 1 60394.468593989 2024-03-25T11:14:46.520625+00:00 19994330.277883592993 27869999.999999891967 262864330.277879774570 1 60394.468605621 2024-03-25T11:14:47.525646+00:00 19994330.278283234686 27870000.000019520521 262864330.278299063444 1 60394.468617239 2024-03-25T11:14:48.529435+00:00 19994330.277803383768 27869999.999976001680 262864330.277775704861 1 60394.468628953 2024-03-25T11:14:49.541548+00:00 19994330.277983400971 27869999.999973434955 262864330.277953147888 1 60394.468640289 2024-03-25T11:14:50.520992+00:00 19994330.278059486300 27870000.000022791326 262864330.278078585863 1 60394.468651877 2024-03-25T11:14:51.522136+00:00 19994330.277989484370 27870000.000088240951 262864330.278074026108 1 60394.468663485 2024-03-25T11:14:52.525116+00:00 19994330.277971778065 27870000.000006467104 262864330.277974545956 1 60394.468675097 2024-03-25T11:14:53.528322+00:00 19994330.277971863747 27870000.000027261674 262864330.277995437384 1 60394.468686638 2024-03-25T11:14:54.525518+00:00 19994330.278004713356 27870000.000022947788 262864330.278023958206 1 60394.468698366 2024-03-25T11:14:55.538827+00:00 19994330.277913533151 27870000.000011052936 262864330.277920901775 1 60394.468709708 2024-03-25T11:14:56.518792+00:00 19994330.277890149504 27870000.000006631017 262864330.277893066406 1 60394.468721383 2024-03-25T11:14:57.527497+00:00 19994330.277898136526 27870000.000012651086 262864330.277907073498 1 60394.468733471 2024-03-25T11:14:58.571938+00:00 19994330.277851261199 27869999.999978560954 262864330.277826130390 1 60394.468744503 2024-03-25T11:14:59.525094+00:00 19994330.277936719358 27870000.000036824495 262864330.277969866991 1 60394.468756059 2024-03-25T11:15:00.523467+00:00 19994330.278017558157 27869999.999936293811 262864330.277950137854 1 60394.468767757 2024-03-25T11:15:01.534184+00:00 19994330.278003346175 27870000.000020153821 262864330.278019785881 1 60394.468779270 2024-03-25T11:15:02.528928+00:00 19994330.278161380440 27870000.000011060387 262864330.278168737888 1 60394.468790849 2024-03-25T11:15:03.529328+00:00 19994330.277808185667 27870000.000006571412 262864330.277811050415 1 60394.468802422 2024-03-25T11:15:04.529279+00:00 19994330.277950339019 27870000.000005494803 262864330.277952134609 1 60394.468813952 2024-03-25T11:15:05.525429+00:00 19994330.277862001210 27870000.000043053180 262864330.277901381254 1 60394.468825513 2024-03-25T11:15:06.524261+00:00 19994330.277827199548 27869999.999948941171 262864330.277772456408 1 60394.468837113 2024-03-25T11:15:07.526558+00:00 19994330.278055481613 27869999.999942064285 262864330.277993857861 1 60394.468848741 2024-03-25T11:15:08.531222+00:00 19994330.277941830456 27869999.999963149428 262864330.277901291847 1 60394.468860180 2024-03-25T11:15:09.519533+00:00 19994330.278255999088 27869999.999977279454 262864330.278229594231 1 60394.468871771 2024-03-25T11:15:10.521008+00:00 19994330.277623180300 27869999.999981082976 262864330.277600556612 1 60394.468883280 2024-03-25T11:15:11.515346+00:00 19994330.278199005872 27869999.999985612929 262864330.278180927038 1 60394.468894910 2024-03-25T11:15:12.520175+00:00 19994330.277863193303 27870000.000006087124 262864330.277865588665 1 60394.468906542 2024-03-25T11:15:13.525263+00:00 19994330.278042301536 27870000.000059016049 262864330.278097629547 1 60394.468918046 2024-03-25T11:15:14.519139+00:00 19994330.277835782617 27869999.999954454601 262864330.277786552906 1 60394.468929614 2024-03-25T11:15:15.518681+00:00 19994330.278017848730 27869999.999994475394 262864330.278008639812 1 60394.468941202 2024-03-25T11:15:16.519910+00:00 19994330.277541175485 27870000.000023260713 262864330.277560710907 1 60394.468952768 2024-03-25T11:15:17.519122+00:00 19994330.278041075915 27870000.000034220517 262864330.278071582317 1 60394.468964295 2024-03-25T11:15:18.515079+00:00 19994330.278090223670 27869999.999997343868 262864330.278083860874 1 60394.468975922 2024-03-25T11:15:19.519658+00:00 19994330.278013609350 27869999.999994177371 262864330.278004109859 1 60394.468987545 2024-03-25T11:15:20.523903+00:00 19994330.277797196060 27870000.000047791749 262864330.277841299772 1 60394.468999045 2024-03-25T11:15:21.517449+00:00 19994330.278108190745 27869999.999994475394 262864330.278098970652 1 60394.469010634 2024-03-25T11:15:22.518757+00:00 19994330.277788124979 27870000.000009201467 262864330.277793645859 1 60394.469022238 2024-03-25T11:15:23.521366+00:00 19994330.278148356825 27870000.000025115907 262864330.278169780970 1 60394.469033789 2024-03-25T11:15:24.519391+00:00 19994330.277784120291 27870000.000035539269 262864330.277815937996 1 60394.469045339 2024-03-25T11:15:25.517252+00:00 19994330.277883488685 27870000.000010289252 262864330.277890086174 1 60394.469056985 2024-03-25T11:15:26.523514+00:00 19994330.277987323701 27870000.000022269785 262864330.278005897999 1 60394.469068562 2024-03-25T11:15:27.523751+00:00 19994330.277851272374 27870000.000012569129 262864330.277860164642 1 60394.469080060 2024-03-25T11:15:28.517162+00:00 19994330.278008781374 27869999.999939542264 262864330.277944624424 1 60394.469091700 2024-03-25T11:15:29.522875+00:00 19994330.277859807014 27869999.999969124794 262864330.277825236320 1 60394.469103207 2024-03-25T11:15:30.517114+00:00 19994330.277907282114 27869999.999965842813 262864330.277869433165 1 60394.469114783 2024-03-25T11:15:31.517283+00:00 19994330.277904909104 27870000.000007171184 262864330.277908384800 1 60394.469126357 2024-03-25T11:15:32.517207+00:00 19994330.277747225016 27870000.000005289912 262864330.277748823166 1 60394.469137892 2024-03-25T11:15:33.513863+00:00 19994330.277802422643 27869999.999996930361 262864330.277795672417 1 60394.469149516 2024-03-25T11:15:34.518212+00:00 19994330.278004880995 27870000.000033203512 262864330.278034389019 1 60394.469161065 2024-03-25T11:15:35.515999+00:00 19994330.277964312583 27870000.000037044287 262864330.277997672558 1 60394.469172629 2024-03-25T11:15:36.515151+00:00 19994330.277883715928 27870000.000021420419 262864330.277901440859 1 60394.469184207 2024-03-25T11:15:37.515480+00:00 19994330.278174769133 27870000.000011172146 262864330.278182238340 1 60394.469195813 2024-03-25T11:15:38.518222+00:00 19994330.277920845896 27869999.999999605119 262864330.277916759253 1 60394.469207393 2024-03-25T11:15:39.518705+00:00 19994330.278189245611 27870000.000019017607 262864330.278204560280 1 60394.469219035 2024-03-25T11:15:40.524561+00:00 19994330.277749978006 27869999.999975558370 262864330.277721852064 1 60394.469230502 2024-03-25T11:15:41.515343+00:00 19994330.277893580496 27870000.000001065433 262864330.277890950441 1 60394.469242113 2024-03-25T11:15:42.518555+00:00 19994330.277900580317 27869999.999968785793 262864330.277865678072 1 60394.469253656 2024-03-25T11:15:43.515929+00:00 19994330.277922887355 27870000.000003475696 262864330.277922689915 1 60394.469265308 2024-03-25T11:15:44.522635+00:00 19994330.278010282665 27870000.000024534762 262864330.278031110764 1 60394.469276960 2024-03-25T11:15:45.529291+00:00 19994330.277921199799 27869999.999998789281 262864330.277916282415 1 60394.469288672 2024-03-25T11:15:46.541252+00:00 19994330.277843724936 27869999.999988090247 262864330.277828097343 1 60394.469300009 2024-03-25T11:15:47.520807+00:00 19994330.278096791357 27870000.000011827797 262864330.278104931116 1 60394.469311625 2024-03-25T11:15:48.524395+00:00 19994330.277936514467 27870000.000014070421 262864330.277946889400 1 60394.469323174 2024-03-25T11:15:49.522242+00:00 19994330.278053421527 27869999.999985158443 262864330.278034895658 1 60394.469334814 2024-03-25T11:15:50.527890+00:00 19994330.277886871248 27869999.999995831400 262864330.277878999710 1 60394.469346331 2024-03-25T11:15:51.523027+00:00 19994330.277873713523 27870000.000001460314 262864330.277871489525 1 60394.469357934 2024-03-25T11:15:52.525501+00:00 19994330.278178185225 27870000.000001318753 262864330.278175801039 1 60394.469369544 2024-03-25T11:15:53.528552+00:00 19994330.277899503708 27869999.999963715672 262864330.277859508991 1 60394.469381060 2024-03-25T11:15:54.523587+00:00 19994330.277880143374 27869999.999983068556 262864330.277859508991 1 60394.469392731 2024-03-25T11:15:55.531923+00:00 19994330.277939669788 27869999.999998833984 262864330.277934819460 1 60394.469404362 2024-03-25T11:15:56.536851+00:00 19994330.278084490448 27870000.000000935048 262864330.278081715107 1 60394.469415805 2024-03-25T11:15:57.525588+00:00 19994330.277764756233 27870000.000032231212 262864330.277793318033 1 60394.469427316 2024-03-25T11:15:58.520051+00:00 19994330.278040949255 27869999.999992929399 262864330.278030186892 1 60394.469438958 2024-03-25T11:15:59.526007+00:00 19994330.278148863465 27869999.999989047647 262864330.278134196997 1 60394.469450712 2024-03-25T11:16:00.541542+00:00 19994330.277864642441 27870000.000039666891 262864330.277900606394 1 60394.469462623 2024-03-25T11:16:01.570598+00:00 19994330.277832321823 27869999.999980900437 262864330.277809530497 1 60394.469473696 2024-03-25T11:16:02.527313+00:00 19994330.277868039906 27869999.999966520816 262864330.277830868959 1 60394.469485189 2024-03-25T11:16:03.520340+00:00 19994330.278152946383 27869999.999954305589 262864330.278103560209 1 60394.469496847 2024-03-25T11:16:04.527605+00:00 19994330.277873449028 27870000.000006590039 262864330.277876347303 1 60394.469508361 2024-03-25T11:16:05.522347+00:00 19994330.278040520847 27869999.999991055578 262864330.278027892113 1 60394.469519977 2024-03-25T11:16:06.526073+00:00 19994330.277905974537 27870000.000028524548 262864330.277930796146 1 60394.469531521 2024-03-25T11:16:07.523430+00:00 19994330.277950562537 27869999.999996960163 262864330.277943819761 1 60394.469543188 2024-03-25T11:16:08.531436+00:00 19994330.278114493936 27869999.999997548759 262864330.278108358383 1 60394.469554649 2024-03-25T11:16:09.521660+00:00 19994330.277762006968 27870000.000021945685 262864330.277780234814 1 60394.469566297 2024-03-25T11:16:10.528084+00:00 19994330.278003565967 27870000.000032220036 262864330.278032094240 1 60394.469577792 2024-03-25T11:16:11.521240+00:00 19994330.277958571911 27870000.000008128583 262864330.277963012457 1 60394.469589381 2024-03-25T11:16:12.522507+00:00 19994330.277900371701 27869999.999981734902 262864330.277878403664 1 60394.469601249 2024-03-25T11:16:13.547900+00:00 19994330.277717806399 27870000.000022336841 262864330.277736455202 1 60394.469612528 2024-03-25T11:16:14.522441+00:00 19994330.277811393142 27870000.000002603978 262864330.277810275555 1 60394.469624046 2024-03-25T11:16:15.517615+00:00 19994330.277619495988 27870000.000014491379 262864330.277630269527 1 60394.469635594 2024-03-25T11:16:16.515284+00:00 19994330.278305970132 27870000.000001333654 262864330.278303623199 1 60394.469647256 2024-03-25T11:16:17.522895+00:00 19994330.277784053236 27870000.000002432615 262864330.277782797813 1 60394.469658774 2024-03-25T11:16:18.518114+00:00 19994330.278060674667 27870000.000046521425 262864330.278103500605 1 60394.469670352 2024-03-25T11:16:19.518372+00:00 19994330.278034608811 27870000.000004325062 262864330.278035223484 1 60394.469681970 2024-03-25T11:16:20.522217+00:00 19994330.277784034610 27870000.000006623566 262864330.277786970139 1 60394.469693583 2024-03-25T11:16:21.525544+00:00 19994330.277935411781 27870000.000030953437 262864330.277962684631 1 60394.469705103 2024-03-25T11:16:22.520911+00:00 19994330.277845136821 27869999.999990005046 262864330.277831465006 1 60394.469716752 2024-03-25T11:16:23.527346+00:00 19994330.277843467891 27869999.999997455627 262864330.277837246656 1 60394.469728355 2024-03-25T11:16:24.529853+00:00 19994330.278217054904 27869999.999975726008 262864330.278189092875 1 60394.469739929 2024-03-25T11:16:25.529831+00:00 19994330.277973640710 27869999.999994054437 262864330.277963995934 1 60394.469751826 2024-03-25T11:16:26.557827+00:00 19994330.278083208948 27870000.000011708587 262864330.278091222048 1 60394.469762951 2024-03-25T11:16:27.518924+00:00 19994330.277806892991 27869999.999977432191 262864330.277780652046 1 60394.469774521 2024-03-25T11:16:28.518606+00:00 19994330.277829967439 27869999.999996859580 262864330.277823150158 1 60394.469786056 2024-03-25T11:16:29.515221+00:00 19994330.277885671705 27870000.000028230250 262864330.277910202742 1 60394.469797737 2024-03-25T11:16:30.524493+00:00 19994330.278110444546 27869999.999959543347 262864330.278066277504 1 60394.469809230 2024-03-25T11:16:31.517471+00:00 19994330.277660939842 27869999.999994717538 262864330.277651965618 1 60394.469820841 2024-03-25T11:16:32.520658+00:00 19994330.277922905982 27870000.000031754375 262864330.277950972319 1 60394.469832363 2024-03-25T11:16:33.516125+00:00 19994330.278047379106 27870000.000024393201 262864330.278068065643 1 60394.469843948 2024-03-25T11:16:34.517112+00:00 19994330.278078500181 27870000.000026591122 262864330.278101384640 1 60394.469855561 2024-03-25T11:16:35.520457+00:00 19994330.277908924967 27869999.999947104603 262864330.277852326632 1 60394.469867134 2024-03-25T11:16:36.520404+00:00 19994330.277983132750 27869999.999959919602 262864330.277939349413 1 60394.469878679 2024-03-25T11:16:37.517836+00:00 19994330.277772706002 27869999.999987013638 262864330.277756005526 1 60394.469890306 2024-03-25T11:16:38.522430+00:00 19994330.277995958924 27870000.000001393259 262864330.277993679047 1 60394.469901832 2024-03-25T11:16:39.518254+00:00 19994330.277966570109 27870000.000057797879 262864330.278020650148 1 60394.469913385 2024-03-25T11:16:40.516463+00:00 19994330.277844563127 27870000.000057991594 262864330.277898848057 1 60394.469924949 2024-03-25T11:16:41.515580+00:00 19994330.277717668563 27870000.000003859401 262864330.277717858553 1 60394.469936630 2024-03-25T11:16:42.524789+00:00 19994330.277986235917 27869999.999985646456 262864330.277968168259 1 60394.469948114 2024-03-25T11:16:43.517027+00:00 19994330.277862910181 27869999.999975617975 262864330.277834832668 1 60394.469959707 2024-03-25T11:16:44.518707+00:00 19994330.278055869043 27869999.999998919666 262864330.278051108122 1 60394.469971413 2024-03-25T11:16:45.530063+00:00 19994330.277654029429 27869999.999970924109 262864330.277621239424 1 60394.469982850 2024-03-25T11:16:46.518285+00:00 19994330.278200995177 27869999.999966200441 262864330.278163492680 1 60394.469994489 2024-03-25T11:16:47.523854+00:00 19994330.278128318489 27869999.999968964607 262864330.278093606234 1 60394.470006153 2024-03-25T11:16:48.531639+00:00 19994330.277801215649 27869999.999991260469 262864330.277788788080 1 60394.470017674 2024-03-25T11:16:49.527013+00:00 19994330.278077825904 27870000.000003822148 262864330.278077960014 1 60394.470029266 2024-03-25T11:16:50.528594+00:00 19994330.277819603682 27869999.999998249114 262864330.277814149857 1 60394.470040845 2024-03-25T11:16:51.529027+00:00 19994330.277949776500 27870000.000020816922 262864330.277966886759 1 60394.470052348 2024-03-25T11:16:52.522820+00:00 19994330.278019718826 27869999.999957468361 262864330.277973502874 1 60394.470064014 2024-03-25T11:16:53.530781+00:00 19994330.277917668223 27870000.000013932586 262864330.277927935123 1 60394.470075519 2024-03-25T11:16:54.524840+00:00 19994330.277975451201 27869999.999989889562 262864330.277961641550 1 60394.470087257 2024-03-25T11:16:55.538972+00:00 19994330.277797583491 27869999.999994829297 262864330.277788698673 1 60394.470098771 2024-03-25T11:16:56.533842+00:00 19994330.277983229607 27869999.999949820340 262864330.277929335833 1 60394.470110219 2024-03-25T11:16:57.522912+00:00 19994330.277909461409 27869999.999984644353 262864330.277890414000 1 60394.470121813 2024-03-25T11:16:58.524678+00:00 19994330.277764845639 27869999.999951854348 262864330.277713000774 1 60394.470133340 2024-03-25T11:16:59.520568+00:00 19994330.277771219611 27869999.999982193112 262864330.277749717236 1 60394.470144904 2024-03-25T11:17:00.519675+00:00 19994330.278102204204 27870000.000062074512 262864330.278160572052 1 60394.470156740 2024-03-25T11:17:01.542344+00:00 19994330.277939401567 27869999.999993808568 262864330.277929514647 1 60394.470168003 2024-03-25T11:17:02.515433+00:00 19994330.277795609087 27869999.999986603856 262864330.277778506279 1 60394.470179590 2024-03-25T11:17:03.516589+00:00 19994330.277945984155 27870000.000000324100 262864330.277942627668 1 60394.470191198 2024-03-25T11:17:04.519553+00:00 19994330.278091285378 27870000.000062346458 262864330.278149932623 1 60394.470202750 2024-03-25T11:17:05.517576+00:00 19994330.278043650091 27870000.000008121133 262864330.278048068285 1 60394.470214356 2024-03-25T11:17:06.520339+00:00 19994330.277926590294 27869999.999977909029 262864330.277900815010 1 60394.470225916 2024-03-25T11:17:07.519171+00:00 19994330.277900982648 27869999.999991152436 262864330.277888447046 1 60394.470237467 2024-03-25T11:17:08.517127+00:00 19994330.277710411698 27870000.000009715557 262864330.277716428041 1 60394.470249046 2024-03-25T11:17:09.517559+00:00 19994330.277966432273 27869999.999997068197 262864330.277959823608 1 60394.470260598 2024-03-25T11:17:10.515627+00:00 19994330.278053045273 27869999.999978162348 262864330.278027504683 1 60394.470272213 2024-03-25T11:17:11.519198+00:00 19994330.277562458068 27870000.000006526709 262864330.277565300465 1 60394.470283833 2024-03-25T11:17:12.523161+00:00 19994330.277945321053 27870000.000032998621 262864330.277974605560 1 60394.470295487 2024-03-25T11:17:13.530120+00:00 19994330.277695830911 27869999.999994132668 262864330.277686268091 1 60394.470307006 2024-03-25T11:17:14.525284+00:00 19994330.278063602746 27870000.000025134534 262864330.278085023165 1 60394.470318635 2024-03-25T11:17:15.530080+00:00 19994330.277925319970 27869999.999946895987 262864330.277868509293 1 60394.470330104 2024-03-25T11:17:16.520960+00:00 19994330.278094537556 27869999.999980263412 262864330.278071105480 1 60394.470341740 2024-03-25T11:17:17.526356+00:00 19994330.277984481305 27869999.999965324998 262864330.277946084738 1 60394.470353257 2024-03-25T11:17:18.521428+00:00 19994330.277850449085 27869999.999969363213 262864330.277816116810 1 60394.470364838 2024-03-25T11:17:19.522007+00:00 19994330.277910560369 27869999.999964825809 262864330.277871698141 1 60394.470376555 2024-03-25T11:17:20.534347+00:00 19994330.277870170772 27869999.999989941716 262864330.277856409550 1 60394.470387982 2024-03-25T11:17:21.521618+00:00 19994330.277803990990 27869999.999997109175 262864330.277797400951 1 60394.470399622 2024-03-25T11:17:22.527345+00:00 19994330.277936287224 27870000.000019829720 262864330.277952402830 1 60394.470411250 2024-03-25T11:17:23.532043+00:00 19994330.278099693358 27870000.000000629574 262864330.278096616268 1 60394.470422731 2024-03-25T11:17:24.523954+00:00 19994330.277986273170 27870000.000055529177 262864330.278038084507 1 60394.470434338 2024-03-25T11:17:25.526784+00:00 19994330.278107468039 27870000.000038083643 262864330.278141856194 1 60394.470445881 2024-03-25T11:17:26.524128+00:00 19994330.278004989028 27870000.000035092235 262864330.278036415577 1 60394.470457469 2024-03-25T11:17:27.525323+00:00 19994330.277945667505 27869999.999993428588 262864330.277935415506 1 60394.470469054 2024-03-25T11:17:28.526254+00:00 19994330.277814839035 27869999.999982096255 262864330.277793228626 1 60394.470480609 2024-03-25T11:17:29.524615+00:00 19994330.277866277844 27869999.999986410141 262864330.277848988771 1 60394.470492241 2024-03-25T11:17:30.529669+00:00 19994330.278096128255 27870000.000027909875 262864330.278120338917 1 60394.470503725 2024-03-25T11:17:31.521826+00:00 19994330.277802314609 27870000.000012818724 262864330.277811437845 1 60394.470515401 2024-03-25T11:17:32.530639+00:00 19994330.277971260250 27870000.000008530915 262864330.277976095676 1 60394.470526976 2024-03-25T11:17:33.530697+00:00 19994330.278012841940 27870000.000000905246 262864330.278010040522 1 60394.470538459 2024-03-25T11:17:34.522831+00:00 19994330.277981508523 27870000.000006832182 262864330.277984648943 1 60394.470550134 2024-03-25T11:17:35.531556+00:00 19994330.277805827558 27869999.999987013638 262864330.277789145708 1 60394.470561654 2024-03-25T11:17:36.526924+00:00 19994330.278092913330 27869999.999970391393 262864330.278059601784 1 60394.470573204 2024-03-25T11:17:37.524824+00:00 19994330.277796790004 27870000.000026188791 262864330.277819275856 1 60394.470584814 2024-03-25T11:17:38.527963+00:00 19994330.278003767133 27870000.000004168600 262864330.278004229069 1 60394.470596329 2024-03-25T11:17:39.522846+00:00 19994330.277720656246 27869999.999984923750 262864330.277701884508 1 60394.470607952 2024-03-25T11:17:40.527083+00:00 19994330.278221383691 27869999.999995194376 262864330.278212904930 1 60394.470619411 2024-03-25T11:17:41.517086+00:00 19994330.277872327715 27869999.999980714172 262864330.277849346399 1 60394.470631146 2024-03-25T11:17:42.531010+00:00 19994330.277895826846 27869999.999970138073 262864330.277862280607 1 60394.470642830 2024-03-25T11:17:43.540507+00:00 19994330.277991157025 27869999.999974954873 262864330.277962416410 1 60394.470654248 2024-03-25T11:17:44.527007+00:00 19994330.277726601809 27869999.999980095774 262864330.277702987194 1 60394.470665925 2024-03-25T11:17:45.535884+00:00 19994330.278162483126 27870000.000017028302 262864330.278175801039 1 60394.470677376 2024-03-25T11:17:46.525321+00:00 19994330.277727335691 27870000.000004682690 262864330.277728319168 1 60394.470689117 2024-03-25T11:17:47.539694+00:00 19994330.278010297567 27870000.000064466149 262864330.278071075678 1 60394.470700874 2024-03-25T11:17:48.555514+00:00 19994330.277789413929 27869999.999997437000 262864330.277783155441 1 60394.470712129 2024-03-25T11:17:49.527964+00:00 19994330.278054341674 27869999.999966256320 262864330.278016924858 1 60394.470723777 2024-03-25T11:17:50.534287+00:00 19994330.277766287327 27869999.999990202487 262864330.277752786875 1 60394.470735277 2024-03-25T11:17:51.527962+00:00 19994330.278149429709 27869999.999974641949 262864330.278120368719 1 60394.470746754 2024-03-25T11:17:52.519512+00:00 19994330.277683209628 27870000.000018958002 262864330.277698457241 1 60394.470758455 2024-03-25T11:17:53.530535+00:00 19994330.277966111898 27869999.999945495278 262864330.277907907963 1 60394.470769919 2024-03-25T11:17:54.520993+00:00 19994330.277939107269 27869999.999988362193 262864330.277923792601 1 60394.470781591 2024-03-25T11:17:55.529495+00:00 19994330.278129175305 27870000.000026825815 262864330.278152287006 1 60394.470793091 2024-03-25T11:17:56.523023+00:00 19994330.277722127736 27870000.000001430511 262864330.277719855309 1 60394.470804804 2024-03-25T11:17:57.535021+00:00 19994330.278081838042 27870000.000014130026 262864330.278092265129 1 60394.470816264 2024-03-25T11:17:58.525220+00:00 19994330.277922388166 27869999.999992359430 262864330.277911067009 1 60394.470827822 2024-03-25T11:17:59.523795+00:00 19994330.277909174562 27870000.000012945384 262864330.277918398380 1 60394.470839490 2024-03-25T11:18:00.531912+00:00 19994330.278035257012 27869999.999995235354 262864330.278026789427 1 60394.470851031 2024-03-25T11:18:01.529098+00:00 19994330.277941949666 27870000.000059049577 262864330.277997285128 1 60394.470862568 2024-03-25T11:18:02.525897+00:00 19994330.277824576944 27869999.999973304570 262864330.277794182301 1 60394.470874073 2024-03-25T11:18:03.519854+00:00 19994330.277904827148 27869999.999945711344 262864330.277846843004 1 60394.470885670 2024-03-25T11:18:04.521868+00:00 19994330.278103493154 27870000.000018835068 262864330.278118640184 1 60394.470897252 2024-03-25T11:18:05.522547+00:00 19994330.277668002993 27870000.000013645738 262864330.277677953243 1 60394.470908907 2024-03-25T11:18:06.529537+00:00 19994330.278113037348 27869999.999985471368 262864330.278094798326 1 60394.470920405 2024-03-25T11:18:07.523012+00:00 19994330.277772862464 27869999.999992471188 262864330.277761638165 1 60394.470932008 2024-03-25T11:18:08.525526+00:00 19994330.278064612299 27869999.999993156642 262864330.278054058552 1 60394.470943679 2024-03-25T11:18:09.533859+00:00 19994330.277853909880 27870000.000002264977 262864330.277852475643 1 60394.470955085 2024-03-25T11:18:10.519367+00:00 19994330.277896407992 27870000.000028174371 262864330.277920871973 1 60394.470966760 2024-03-25T11:18:11.528078+00:00 19994330.277832157910 27869999.999989002943 262864330.277817457914 1 60394.470978356 2024-03-25T11:18:12.529938+00:00 19994330.277958597988 27870000.000006280839 262864330.277961194515 1 60394.470989858 2024-03-25T11:18:13.523699+00:00 19994330.277984626591 27869999.999947551638 262864330.277928471565 1 60394.471001500 2024-03-25T11:18:14.529572+00:00 19994330.277702964842 27869999.999977543950 262864330.277676790953 1 60394.471013001 2024-03-25T11:18:15.523288+00:00 19994330.277728602290 27870000.000001311302 262864330.277726233006 1 60394.471024578 2024-03-25T11:18:16.523540+00:00 19994330.277883019298 27870000.000016149133 262864330.277895480394 1 60394.471036131 2024-03-25T11:18:17.521696+00:00 19994330.277920469642 27869999.999987624586 262864330.277904391289 1 60394.471047711 2024-03-25T11:18:18.522176+00:00 19994330.278001561761 27869999.999960739166 262864330.277958631516 1 60394.471059251 2024-03-25T11:18:19.519300+00:00 19994330.278223931789 27869999.999992985278 262864330.278213232756 1 60394.471070849 2024-03-25T11:18:20.521331+00:00 19994330.277517925948 27870000.000008378178 262864330.277522593737 1 60394.471082384 2024-03-25T11:18:21.517951+00:00 19994330.277990184724 27869999.999982550740 262864330.277969032526 1 60394.471093952 2024-03-25T11:18:22.517411+00:00 19994330.277970205992 27869999.999984696507 262864330.277951180935 1 60394.471105541 2024-03-25T11:18:23.518726+00:00 19994330.278104379773 27869999.999978836626 262864330.278079509735 1 60394.471117122 2024-03-25T11:18:24.519334+00:00 19994330.277920693159 27870000.000004317611 262864330.277921319008 1 60394.471128925 2024-03-25T11:18:25.539100+00:00 19994330.278039518744 27869999.999965395778 262864330.278001219034 1 60394.471140245 2024-03-25T11:18:26.517170+00:00 19994330.277958679944 27870000.000010121614 262864330.277965128422 1 60394.471151896 2024-03-25T11:18:27.523789+00:00 19994330.277971714735 27870000.000011820346 262864330.277979850769 1 60394.471163410 2024-03-25T11:18:28.518603+00:00 19994330.277784086764 27870000.000075008720 262864330.277855396271 1 60394.471174994 2024-03-25T11:18:29.519508+00:00 19994330.277695246041 27870000.000025883317 262864330.277717411518 1 60394.471186585 2024-03-25T11:18:30.520908+00:00 19994330.278222989291 27870000.000019229949 262864330.278238505125 1 60394.471198148 2024-03-25T11:18:31.519997+00:00 19994330.277789436281 27870000.000005804002 262864330.277791559696 1 60394.471209737 2024-03-25T11:18:32.521267+00:00 19994330.277742102742 27869999.999968234450 262864330.277706623077 1 60394.471221296 2024-03-25T11:18:33.519949+00:00 19994330.278163384646 27869999.999994568527 262864330.278154253960 1 60394.471232831 2024-03-25T11:18:34.516548+00:00 19994330.277796838433 27869999.999990817159 262864330.277783960104 1 60394.471244423 2024-03-25T11:18:35.518144+00:00 19994330.277933873236 27869999.999951288104 262864330.277881473303 1 60394.471256029 2024-03-25T11:18:36.520901+00:00 19994330.278033073992 27870000.000026032329 262864330.278055429459 1 60394.471267583 2024-03-25T11:18:37.519201+00:00 19994330.277847219259 27870000.000036109239 262864330.277879655361 1 60394.471279172 2024-03-25T11:18:38.520478+00:00 19994330.277957323939 27870000.000049993396 262864330.278003633022 1 60394.471290727 2024-03-25T11:18:39.518796+00:00 19994330.278045020998 27870000.000007107854 262864330.278048425913 1 60394.471302310 2024-03-25T11:18:40.519542+00:00 19994330.277979135513 27870000.000008746982 262864330.277984201908 1 60394.471313851 2024-03-25T11:18:41.516722+00:00 19994330.277925327420 27870000.000017829239 262864330.277939438820 1 60394.471325467 2024-03-25T11:18:42.520357+00:00 19994330.277836788446 27869999.999976988882 262864330.277810096741 1 60394.471337053 2024-03-25T11:18:43.521413+00:00 19994330.277804177254 27869999.999991536140 262864330.277792006731 1 60394.471348638 2024-03-25T11:18:44.522287+00:00 19994330.277933541685 27869999.999982517213 262864330.277912348509 1 60394.471360214 2024-03-25T11:18:45.522513+00:00 19994330.277865383774 27869999.999984376132 262864330.277846068144 1 60394.471371718 2024-03-25T11:18:46.516448+00:00 19994330.277912426740 27869999.999969553202 262864330.277878284454 1 60394.471383332 2024-03-25T11:18:47.519865+00:00 19994330.277776189148 27869999.999967262149 262864330.277739763260 1 60394.471394871 2024-03-25T11:18:48.516838+00:00 19994330.278002455831 27870000.000016476959 262864330.278015255928 1 60394.471406437 2024-03-25T11:18:49.516105+00:00 19994330.277699187398 27869999.999975003302 262864330.277670502663 1 60394.471418005 2024-03-25T11:18:50.515657+00:00 19994330.277984280139 27870000.000037353486 262864330.278017938137 1 60394.471429601 2024-03-25T11:18:51.517526+00:00 19994330.277828637511 27869999.999955080450 262864330.277780026197 1 60394.471441157 2024-03-25T11:18:52.515963+00:00 19994330.278028793633 27869999.999988283962 262864330.278013378382 1 60394.471452740 2024-03-25T11:18:53.516743+00:00 19994330.277659650892 27870000.000000782311 262864330.277656733990 1 60394.471464321 2024-03-25T11:18:54.517298+00:00 19994330.278021410108 27869999.999955583364 262864330.277973294258 1 60394.471475893 2024-03-25T11:18:55.517171+00:00 19994330.277994625270 27870000.000006686896 262864330.277997612953 1 60394.471487510 2024-03-25T11:18:56.520856+00:00 19994330.277909882367 27869999.999994758517 262864330.277900934219 1 60394.471499044 2024-03-25T11:18:57.517423+00:00 19994330.277774918824 27869999.999980289489 262864330.277751535177 1 60394.471510618 2024-03-25T11:18:58.517371+00:00 19994330.278244704008 27870000.000002138317 262864330.278243154287 1 60394.471522177 2024-03-25T11:18:59.516047+00:00 19994330.278015077114 27870000.000021953136 262864330.278033345938 1 60394.471533766 2024-03-25T11:19:00.517374+00:00 19994330.278012085706 27869999.999983131886 262864330.277991533279 1 60394.471545693 2024-03-25T11:19:01.547824+00:00 19994330.277734160423 27869999.999999046326 262864330.277729511261 1 60394.471556924 2024-03-25T11:19:02.518278+00:00 19994330.277675524354 27870000.000028081238 262864330.277699887753 1 60394.471568527 2024-03-25T11:19:03.520684+00:00 19994330.278078943491 27870000.000030159950 262864330.278105407953 1 60394.471580094 2024-03-25T11:19:04.520100+00:00 19994330.277873292565 27870000.000012882054 262864330.277882456779 1 60394.471591626 2024-03-25T11:19:05.516484+00:00 19994330.277866333723 27870000.000008758157 262864330.277871400118 1 60394.471603270 2024-03-25T11:19:06.522484+00:00 19994330.278045412153 27870000.000023655593 262864330.278065383434 1 60394.471614797 2024-03-25T11:19:07.518483+00:00 19994330.278039500117 27869999.999964915216 262864330.278000712395 1 60394.471626380 2024-03-25T11:19:08.519189+00:00 19994330.277803629637 27869999.999997355044 262864330.277797281742 1 60394.471637939 2024-03-25T11:19:09.517936+00:00 19994330.277779083699 27869999.999990701675 262864330.277766078711 1 60394.471649501 2024-03-25T11:19:10.516881+00:00 19994330.277853418142 27870000.000027842820 262864330.277877569199 1 60394.471661161 2024-03-25T11:19:11.524314+00:00 19994330.278041724116 27870000.000040892512 262864330.278078913689 1 60394.471672701 2024-03-25T11:19:12.521395+00:00 19994330.277973510325 27870000.000049542636 262864330.278019338846 1 60394.471684232 2024-03-25T11:19:13.517699+00:00 19994330.277593366802 27870000.000023219734 262864330.277612894773 1 60394.471695843 2024-03-25T11:19:14.520856+00:00 19994330.278033714741 27870000.000032223761 262864330.278062224388 1 60394.471707457 2024-03-25T11:19:15.524290+00:00 19994330.277800425887 27869999.999957986176 262864330.277754724026 1 60394.471718933 2024-03-25T11:19:16.515853+00:00 19994330.277930963784 27869999.999976892024 262864330.277904182673 1 60394.471730505 2024-03-25T11:19:17.515665+00:00 19994330.277947191149 27870000.000008773059 262864330.277952253819 1 60394.471742116 2024-03-25T11:19:18.518845+00:00 19994330.278013445437 27869999.999975260347 262864330.277985006571 1 60394.471753663 2024-03-25T11:19:19.516536+00:00 19994330.277848258615 27870000.000023942441 262864330.277868509293 1 60394.471765244 2024-03-25T11:19:20.517064+00:00 19994330.277895320207 27870000.000000745058 262864330.277892380953 1 60394.471776811 2024-03-25T11:19:21.516515+00:00 19994330.277339827269 27869999.999983828515 262864330.277319937944 1 60394.471788407 2024-03-25T11:19:22.518355+00:00 19994330.278306700289 27870000.000034239143 262864330.278337240219 1 60394.471799964 2024-03-25T11:19:23.516892+00:00 19994330.277931764722 27870000.000012766570 262864330.277940809727 1 60394.471811530 2024-03-25T11:19:24.516219+00:00 19994330.277811393142 27870000.000051558018 262864330.277859270573 1 60394.471823107 2024-03-25T11:19:25.516488+00:00 19994330.277720648795 27869999.999999351799 262864330.277716308832 1 60394.471834687 2024-03-25T11:19:26.516957+00:00 19994330.278174608946 27870000.000005114824 262864330.278176039457 1 60394.471846287 2024-03-25T11:19:27.519217+00:00 19994330.277873300016 27869999.999983619899 262864330.277853220701 1 60394.471857826 2024-03-25T11:19:28.516169+00:00 19994330.278028357774 27870000.000017877668 262864330.278042554855 1 60394.471869391 2024-03-25T11:19:29.515364+00:00 19994330.277682736516 27869999.999985877424 262864330.277664899826 1 60394.471880953 2024-03-25T11:19:30.514336+00:00 19994330.277859572321 27869999.999996997416 262864330.277852863073 1 60394.471892570 2024-03-25T11:19:31.518043+00:00 19994330.278183452785 27870000.000018872321 262864330.278198629618 1 60394.471904136 2024-03-25T11:19:32.517371+00:00 19994330.277891151607 27869999.999963577837 262864330.277851045132 1 60394.471915727 2024-03-25T11:19:33.518855+00:00 19994330.277726270258 27870000.000018402934 262864330.277740985155 1 60394.471927276 2024-03-25T11:19:34.516635+00:00 19994330.278005149215 27869999.999974504113 262864330.277975946665 1 60394.471938837 2024-03-25T11:19:35.515494+00:00 19994330.277975674719 27870000.000014692545 262864330.277986675501 1 60394.471950446 2024-03-25T11:19:36.518531+00:00 19994330.277812886983 27869999.999988812953 262864330.277798026800 1 60394.471962074 2024-03-25T11:19:37.523177+00:00 19994330.278035968542 27869999.999984715134 262864330.278016984463 1 60394.471973688 2024-03-25T11:19:38.526640+00:00 19994330.277629729360 27869999.999969944358 262864330.277595996857 1 60394.471985164 2024-03-25T11:19:39.518124+00:00 19994330.278367392719 27870000.000019628555 262864330.278383344412 1 60394.471996788 2024-03-25T11:19:40.522471+00:00 19994330.277964033186 27870000.000008739531 262864330.277969062328 1 60394.472008396 2024-03-25T11:19:41.525454+00:00 19994330.278029024601 27869999.999965596944 262864330.277990937233 1 60394.472019908 2024-03-25T11:19:42.520030+00:00 19994330.278036300093 27869999.999974727631 262864330.278007328510 1 60394.472031442 2024-03-25T11:19:43.516639+00:00 19994330.277913305908 27869999.999993264675 262864330.277902871370 1 60394.472043032 2024-03-25T11:19:44.517992+00:00 19994330.277792930603 27870000.000000357628 262864330.277789592743 1 60394.472054620 2024-03-25T11:19:45.519156+00:00 19994330.277791429311 27870000.000016391277 262864330.277804136276 1 60394.472066152 2024-03-25T11:19:46.515565+00:00 19994330.277794446796 27870000.000010777265 262864330.277801543474 1 60394.472077820 2024-03-25T11:19:47.523638+00:00 19994330.277826663107 27870000.000010635704 262864330.277833610773 1 60394.472089363 2024-03-25T11:19:48.520939+00:00 19994330.278227537870 27869999.999998826534 262864330.278222680092 1 60394.472100900 2024-03-25T11:19:49.517779+00:00 19994330.277782261372 27870000.000001341105 262864330.277779906988 1 60394.472112459 2024-03-25T11:19:50.516421+00:00 19994330.277938254178 27869999.999969895929 262864330.277904450893 1 60394.472124024 2024-03-25T11:19:51.515681+00:00 19994330.278141383082 27869999.999986913055 262864330.278124600649 1 60394.472135608 2024-03-25T11:19:52.516486+00:00 19994330.277789086103 27869999.999983888119 262864330.277769267559 1 60394.472147170 2024-03-25T11:19:53.515438+00:00 19994330.278108693659 27870000.000005949289 262864330.278110951185 1 60394.472158791 2024-03-25T11:19:54.519525+00:00 19994330.277834255248 27870000.000034816563 262864330.277865380049 1 60394.472170393 2024-03-25T11:19:55.522009+00:00 19994330.278039101511 27870000.000040248036 262864330.278075635433 1 60394.472181916 2024-03-25T11:19:56.517567+00:00 19994330.277930412441 27870000.000004723668 262864330.277931421995 1 60394.472193495 2024-03-25T11:19:57.518011+00:00 19994330.277910638601 27870000.000030700117 262864330.277937650681 1 60394.472205033 2024-03-25T11:19:58.514793+00:00 19994330.278053227812 27869999.999996207654 262864330.278045743704 1 60394.472216609 2024-03-25T11:19:59.515066+00:00 19994330.277683127671 27870000.000014483929 262864330.277693927288 1 60394.472228238 2024-03-25T11:20:00.519752+00:00 19994330.277825545520 27869999.999907847494 262864330.277729690075 1 60394.472240113 2024-03-25T11:20:01.545782+00:00 19994330.278009172529 27870000.000065218657 262864330.278070688248 1 60394.472251472 2024-03-25T11:20:02.527176+00:00 19994330.277747567743 27870000.000008277595 262864330.277752161026 1 60394.472263024 2024-03-25T11:20:03.525272+00:00 19994330.278052695096 27869999.999958489090 262864330.278007477522 1 60394.472274698 2024-03-25T11:20:04.533950+00:00 19994330.277783513069 27870000.000017445534 262864330.277797251940 1 60394.472286303 2024-03-25T11:20:05.536582+00:00 19994330.277992621064 27870000.000018887222 262864330.278007805347 1 60394.472297817 2024-03-25T11:20:06.531402+00:00 19994330.277949746698 27869999.999994475394 262864330.277940541506 1 60394.472309423 2024-03-25T11:20:07.534102+00:00 19994330.277757100761 27870000.000017125160 262864330.277770549059 1 60394.472320866 2024-03-25T11:20:08.522839+00:00 19994330.278045032173 27870000.000018350780 262864330.278059691191 1 60394.472332457 2024-03-25T11:20:09.524251+00:00 19994330.277932602912 27869999.999998562038 262864330.277927488089 1 60394.472344093 2024-03-25T11:20:10.529655+00:00 19994330.278105773032 27869999.999956768006 262864330.278058826923 1 60394.472355603 2024-03-25T11:20:11.524108+00:00 19994330.277886569500 27869999.999977841973 262864330.277860701084 1 60394.472367173 2024-03-25T11:20:12.523769+00:00 19994330.277883104980 27870000.000016521662 262864330.277895927429 1 60394.472378772 2024-03-25T11:20:13.525930+00:00 19994330.277757372707 27869999.999979928136 262864330.277733594179 1 60394.472390315 2024-03-25T11:20:14.523189+00:00 19994330.277921847999 27869999.999999910593 262864330.277918070555 1 60394.472401882 2024-03-25T11:20:15.522554+00:00 19994330.277855351567 27870000.000038404018 262864330.277890086174 1 60394.472413437 2024-03-25T11:20:16.521002+00:00 19994330.277801729739 27869999.999980680645 262864330.277778714895 1 60394.472424994 2024-03-25T11:20:17.519503+00:00 19994330.278119973838 27870000.000016581267 262864330.278132855892 1 60394.472436571 2024-03-25T11:20:18.519726+00:00 19994330.277892515063 27869999.999997317791 262864330.277886152267 1 60394.472448095 2024-03-25T11:20:19.515374+00:00 19994330.277882218361 27869999.999998193234 262864330.277876704931 1 60394.472459703 2024-03-25T11:20:20.518311+00:00 19994330.278021261096 27870000.000012308359 262864330.278029859066 1 60394.472471280 2024-03-25T11:20:21.518633+00:00 19994330.277841985226 27869999.999996367842 262864330.277834653854 1 60394.472482847 2024-03-25T11:20:22.517960+00:00 19994330.277841549367 27869999.999949332327 262864330.277787178755 1 60394.472494416 2024-03-25T11:20:23.517515+00:00 19994330.277616109699 27869999.999978080392 262864330.277590483427 1 60394.472505993 2024-03-25T11:20:24.517825+00:00 19994330.277935959399 27870000.000013303012 262864330.277945548296 1 60394.472517570 2024-03-25T11:20:25.517988+00:00 19994330.277889784425 27870000.000015731901 262864330.277901828289 1 60394.472529107 2024-03-25T11:20:26.514869+00:00 19994330.278194289654 27869999.999997235835 262864330.278187811375 1 60394.472541590 2024-03-25T11:20:27.593397+00:00 19994330.277999099344 27869999.999989043921 262864330.277984440327 1 60394.472552319 2024-03-25T11:20:28.520353+00:00 19994330.277647446841 27870000.000011745840 262864330.277655482292 1 60394.472563919 2024-03-25T11:20:29.522621+00:00 19994330.277913738042 27870000.000060062855 262864330.277970105410 1 60394.472575490 2024-03-25T11:20:30.522383+00:00 19994330.278060127050 27869999.999995257705 262864330.278051704168 1 60394.472587002 2024-03-25T11:20:31.516934+00:00 19994330.277702368796 27869999.999986253679 262864330.277684926987 1 60394.472598591 2024-03-25T11:20:32.518301+00:00 19994330.277927648276 27869999.999967876822 262864330.277891814709 1 60394.472610158 2024-03-25T11:20:33.517626+00:00 19994330.278098206967 27870000.000002868474 262864330.278097361326 1 60394.472621747 2024-03-25T11:20:34.518987+00:00 19994330.278033696115 27870000.000023331493 262864330.278053343296 1 60394.472633305 2024-03-25T11:20:35.517546+00:00 19994330.277904182673 27869999.999952234328 262864330.277852714062 1 60394.472644881 2024-03-25T11:20:36.517711+00:00 19994330.278030529618 27870000.000018306077 262864330.278045117855 1 60394.472656825 2024-03-25T11:20:37.549661+00:00 19994330.277946628630 27870000.000008001924 262864330.277950912714 1 60394.472668058 2024-03-25T11:20:38.520220+00:00 19994330.277935843915 27870000.000015377998 262864330.277947515249 1 60394.472679631 2024-03-25T11:20:39.520127+00:00 19994330.278180841357 27870000.000028111041 262864330.278205245733 1 60394.472691191 2024-03-25T11:20:40.518916+00:00 19994330.277929857373 27869999.999983113259 262864330.277909278870 1 60394.472702731 2024-03-25T11:20:41.515956+00:00 19994330.278116624802 27870000.000001594424 262864330.278114527464 1 60394.472714311 2024-03-25T11:20:42.516436+00:00 19994330.277660544962 27869999.999985225499 262864330.277642071247 1 60394.472725923 2024-03-25T11:20:43.519715+00:00 19994330.277884922922 27869999.999964844435 262864330.277846068144 1 60394.472737493 2024-03-25T11:20:44.519419+00:00 19994330.278018001467 27869999.999978523701 262864330.277992814779 1 60394.472749044 2024-03-25T11:20:45.517403+00:00 19994330.277848586440 27870000.000001747161 262864330.277846634388 1 60394.472760643 2024-03-25T11:20:46.519536+00:00 19994330.278102368116 27870000.000012092292 262864330.278110772371 1 60394.472772203 2024-03-25T11:20:47.518392+00:00 19994330.277613539249 27869999.999983333051 262864330.277593195438 1 60394.472783745 2024-03-25T11:20:48.515608+00:00 19994330.277927547693 27869999.999980859458 262864330.277904719114 1 60394.472795322 2024-03-25T11:20:49.515811+00:00 19994330.278025943786 27870000.000014703721 262864330.278036952019 1 60394.472806870 2024-03-25T11:20:50.513589+00:00 19994330.277925476432 27869999.999991435558 262864330.277913212776 1 60394.472818501 2024-03-25T11:20:51.518527+00:00 19994330.278098084033 27870000.000001445413 262864330.278095811605 1 60394.472830071 2024-03-25T11:20:52.518144+00:00 19994330.277966860682 27870000.000008538365 262864330.277971684933 1 60394.472841665 2024-03-25T11:20:53.519833+00:00 19994330.277794118971 27870000.000000067055 262864330.277790486813 1 60394.472853193 2024-03-25T11:20:54.515873+00:00 19994330.278050590307 27869999.999979652464 262864330.278026551008 1 60394.472864784 2024-03-25T11:20:55.517312+00:00 19994330.278118643910 27870000.000021047890 262864330.278135985136 1 60394.472876346 2024-03-25T11:20:56.516275+00:00 19994330.277880188078 27869999.999967586249 262864330.277844071388 1 60394.472887922 2024-03-25T11:20:57.516419+00:00 19994330.277893166989 27869999.999955683947 262864330.277845144272 1 60394.472899492 2024-03-25T11:20:58.516097+00:00 19994330.278005905449 27870000.000016950071 262864330.278019160032 1 60394.472911076 2024-03-25T11:20:59.516993+00:00 19994330.277868062258 27869999.999980337918 262864330.277844697237 1 60394.472922709 2024-03-25T11:21:00.522063+00:00 19994330.277915742248 27869999.999998480082 262864330.277910530567 1 60394.472934374 2024-03-25T11:21:01.529902+00:00 19994330.277916979045 27870000.000006038696 262864330.277919322252 1 60394.472945828 2024-03-25T11:21:02.519575+00:00 19994330.277916725725 27869999.999988008291 262864330.277901053429 1 60394.472957498 2024-03-25T11:21:03.527862+00:00 19994330.277875553817 27870000.000000160187 262864330.277871996164 1 60394.472968977 2024-03-25T11:21:04.519586+00:00 19994330.277945172042 27870000.000009495765 262864330.277950972319 1 60394.472980557 2024-03-25T11:21:05.520105+00:00 19994330.277905609459 27870000.000036373734 262864330.277938276529 1 60394.472992109 2024-03-25T11:21:06.518222+00:00 19994330.277815617621 27869999.999964576215 262864330.277776479721 1 60394.473003729 2024-03-25T11:21:07.522230+00:00 19994330.278008703142 27869999.999976512045 262864330.277981519699 1 60394.473015354 2024-03-25T11:21:08.526604+00:00 19994330.277824312449 27870000.000016141683 262864330.277836769819 1 60394.473026943 2024-03-25T11:21:09.527911+00:00 19994330.277780089527 27870000.000002212822 262864330.277778595686 1 60394.473038392 2024-03-25T11:21:10.517067+00:00 19994330.278098050505 27870000.000013973564 262864330.278108328581 1 60394.473050077 2024-03-25T11:21:11.526714+00:00 19994330.277873057872 27869999.999996915460 262864330.277866274118 1 60394.473061648 2024-03-25T11:21:12.526419+00:00 19994330.277851488441 27869999.999994408339 262864330.277842193842 1 60394.473073214 2024-03-25T11:21:13.525716+00:00 19994330.278115145862 27870000.000004366040 262864330.278115808964 1 60394.473084816 2024-03-25T11:21:14.528076+00:00 19994330.277810517699 27870000.000001423061 262864330.277808248997 1 60394.473096254 2024-03-25T11:21:15.516385+00:00 19994330.277798332274 27869999.999997321516 262864330.277791947126 1 60394.473107830 2024-03-25T11:21:16.516539+00:00 19994330.278133127838 27870000.000001888722 262864330.278131306171 1 60394.473119467 2024-03-25T11:21:17.521926+00:00 19994330.278032481670 27869999.999977409840 262864330.278006196022 1 60394.473131034 2024-03-25T11:21:18.521294+00:00 19994330.277645390481 27869999.999976828694 262864330.277618497610 1 60394.473142570 2024-03-25T11:21:19.518075+00:00 19994330.278025045991 27869999.999992080033 262864330.278013408184 1 60394.473154133 2024-03-25T11:21:20.517076+00:00 19994330.278058826923 27869999.999981034547 262864330.278036177158 1 60394.473165714 2024-03-25T11:21:21.517722+00:00 19994330.278086531907 27869999.999991521239 262864330.278074383736 1 60394.473177281 2024-03-25T11:21:22.517065+00:00 19994330.277962818742 27869999.999986387789 262864330.277945518494 1 60394.473188944 2024-03-25T11:21:23.524754+00:00 19994330.277832727879 27870000.000004597008 262864330.277833610773 1 60394.473200461 2024-03-25T11:21:24.519806+00:00 19994330.278113484383 27870000.000009205192 262864330.278118997812 1 60394.473212097 2024-03-25T11:21:25.525205+00:00 19994330.277658049017 27870000.000033482909 262864330.277687847614 1 60394.473223678 2024-03-25T11:21:26.525767+00:00 19994330.277926925570 27870000.000045649707 262864330.277968883514 1 60394.473235169 2024-03-25T11:21:27.518656+00:00 19994330.278099477291 27870000.000026833266 262864330.278122603893 1 60394.473246743 2024-03-25T11:21:28.518567+00:00 19994330.278099365532 27870000.000000651926 262864330.278096318245 1 60394.473258335 2024-03-25T11:21:29.520172+00:00 19994330.277989841998 27869999.999942973256 262864330.277929097414 1 60394.473269852 2024-03-25T11:21:30.515227+00:00 19994330.277904778719 27870000.000000763685 262864330.277901858091 1 60394.473281482 2024-03-25T11:21:31.520024+00:00 19994330.277999661863 27869999.999981638044 262864330.277977615595 1 60394.473293017 2024-03-25T11:21:32.516652+00:00 19994330.277993943542 27870000.000001590699 262864330.277991831303 1 60394.473304584 2024-03-25T11:21:33.516057+00:00 19994330.278082475066 27869999.999982029200 262864330.278060793877 1 60394.473316164 2024-03-25T11:21:34.516586+00:00 19994330.277980752289 27870000.000003606081 262864330.277980655432 1 60394.473327736 2024-03-25T11:21:35.516417+00:00 19994330.277954384685 27869999.999982714653 262864330.277933418751 1 60394.473339320 2024-03-25T11:21:36.517250+00:00 19994330.278000846505 27870000.000028435141 262864330.278025567532 1 60394.473350873 2024-03-25T11:21:37.515410+00:00 19994330.278030958027 27870000.000009141862 262864330.278036415577 1 60394.473362441 2024-03-25T11:21:38.514885+00:00 19994330.277941018343 27869999.999988850206 262864330.277926176786 1 60394.473374058 2024-03-25T11:21:39.518582+00:00 19994330.277925368398 27869999.999981157482 262864330.277902841568 1 60394.473385694 2024-03-25T11:21:40.523970+00:00 19994330.277940671891 27869999.999993667006 262864330.277930647135 1 60394.473397163 2024-03-25T11:21:41.514886+00:00 19994330.277816914022 27869999.999966446310 262864330.277779668570 1 60394.473408781 2024-03-25T11:21:42.518673+00:00 19994330.278060689569 27869999.999994382262 262864330.278051376343 1 60394.473420344 2024-03-25T11:21:43.517739+00:00 19994330.277807664126 27870000.000014510006 262864330.277818471193 1 60394.473431922 2024-03-25T11:21:44.518079+00:00 19994330.277934953570 27870000.000044889748 262864330.277976155281 1 60394.473443498 2024-03-25T11:21:45.518215+00:00 19994330.278109997511 27870000.000030416995 262864330.278136730194 1 60394.473455045 2024-03-25T11:21:46.515895+00:00 19994330.277818780392 27869999.999965310097 262864330.277780383825 1 60394.473466646 2024-03-25T11:21:47.518184+00:00 19994330.278086096048 27869999.999991700053 262864330.278074115515 1 60394.473478210 2024-03-25T11:21:48.517356+00:00 19994330.277931284159 27870000.000049326569 262864330.277976900339 1 60394.473489783 2024-03-25T11:21:49.517273+00:00 19994330.277671363205 27869999.999984469265 262864330.277652144432 1 60394.473501354 2024-03-25T11:21:50.516955+00:00 19994330.278015471995 27869999.999984551221 262864330.277996331453 1 60394.473512975 2024-03-25T11:21:51.521002+00:00 19994330.277890864760 27870000.000017378479 262864330.277904540300 1 60394.473524492 2024-03-25T11:21:52.516087+00:00 19994330.277845166624 27870000.000011745840 262864330.277853220701 1 60394.473536071 2024-03-25T11:21:53.516539+00:00 19994330.277874507010 27870000.000009294599 262864330.277880102396 1 60394.473547647 2024-03-25T11:21:54.516678+00:00 19994330.278004162014 27870000.000011306256 262864330.278011769056 1 60394.473559223 2024-03-25T11:21:55.516853+00:00 19994330.278127215803 27870000.000021357089 262864330.278144896030 1 60394.473570842 2024-03-25T11:21:56.520771+00:00 19994330.277990423143 27870000.000078707933 262864330.278065443039 1 60394.473582478 2024-03-25T11:21:57.526100+00:00 19994330.277676817030 27870000.000046808273 262864330.277719944715 1 60394.473593991 2024-03-25T11:21:58.520806+00:00 19994330.277994569391 27870000.000018659979 262864330.278009533882 1 60394.473605539 2024-03-25T11:21:59.518579+00:00 19994330.278012391180 27870000.000014651567 262864330.278023362160 1 60394.473617078 2024-03-25T11:22:00.515547+00:00 19994330.278013449162 27869999.999964520335 262864330.277974277735 1 60394.473628765 2024-03-25T11:22:01.525241+00:00 19994330.278043854982 27870000.000032469630 262864330.278072655201 1 60394.473640337 2024-03-25T11:22:02.525126+00:00 19994330.277897264808 27869999.999991502613 262864330.277885079384 1 60394.473651889 2024-03-25T11:22:03.523223+00:00 19994330.277850523591 27870000.000018227845 262864330.277865052223 1 60394.473663481 2024-03-25T11:22:04.524731+00:00 19994330.277664113790 27870000.000012468547 262864330.277672886848 1 60394.473675141 2024-03-25T11:22:05.532158+00:00 19994330.277925334871 27870000.000012144446 262864330.277933806181 1 60394.473686711 2024-03-25T11:22:06.531866+00:00 19994330.277956917882 27870000.000006105751 262864330.277959346771 1 60394.473698304 2024-03-25T11:22:07.533469+00:00 19994330.277886804193 27869999.999999966472 262864330.277883082628 1 60394.473709785 2024-03-25T11:22:08.525467+00:00 19994330.278172358871 27870000.000014450401 262864330.278183102608 1 60394.473721384 2024-03-25T11:22:09.527597+00:00 19994330.277914796025 27870000.000022679567 262864330.277933776379 1 60394.473732895 2024-03-25T11:22:10.522141+00:00 19994330.277768809348 27869999.999989878386 262864330.277754992247 1 60394.473744635 2024-03-25T11:22:11.536463+00:00 19994330.277864810079 27869999.999917555600 262864330.277778685093 1 60394.473756093 2024-03-25T11:22:12.526411+00:00 19994330.277849383652 27869999.999991666526 262864330.277837336063 1 60394.473767775 2024-03-25T11:22:13.535781+00:00 19994330.277824874967 27870000.000022999942 262864330.277844190598 1 60394.473779295 2024-03-25T11:22:14.531070+00:00 19994330.277845889330 27870000.000017751008 262864330.277859956026 1 60394.473790714 2024-03-25T11:22:15.517669+00:00 19994330.278042353690 27870000.000005483627 262864330.278044134378 1 60394.473802296 2024-03-25T11:22:16.518316+00:00 19994330.277768921107 27870000.000044818968 262864330.277810037136 1 60394.473814443 2024-03-25T11:22:17.567882+00:00 19994330.277709394693 27870000.000003911555 262864330.277709603310 1 60394.473825442 2024-03-25T11:22:18.518156+00:00 19994330.278116375208 27870000.000046063215 262864330.278158754110 1 60394.473837009 2024-03-25T11:22:19.517564+00:00 19994330.277901612222 27869999.999986652285 262864330.277884572744 1 60394.473848592 2024-03-25T11:22:20.518331+00:00 19994330.278245992959 27870000.000000067055 262864330.278242349625 1 60394.473860184 2024-03-25T11:22:21.519907+00:00 19994330.278015643358 27869999.999985795468 262864330.277997732162 1 60394.473871788 2024-03-25T11:22:22.522494+00:00 19994330.277658589184 27870000.000016327947 262864330.277671217918 1 60394.473883295 2024-03-25T11:22:23.516721+00:00 19994330.277909778059 27869999.999912351370 262864330.277818441391 1 60394.473895005 2024-03-25T11:22:24.528430+00:00 19994330.278188113123 27869999.999996744096 262864330.278181165457 1 60394.473906456 2024-03-25T11:22:25.517823+00:00 19994330.278048213571 27870000.000027507544 262864330.278072029352 1 60394.473918033 2024-03-25T11:22:26.518085+00:00 19994330.277904979885 27870000.000012069941 262864330.277913361788 1 60394.473929650 2024-03-25T11:22:27.521764+00:00 19994330.277846910059 27869999.999999698251 262864330.277842909098 1 60394.473941178 2024-03-25T11:22:28.517732+00:00 19994330.277972262353 27869999.999997228384 262864330.277965784073 1 60394.473952751 2024-03-25T11:22:29.517650+00:00 19994330.277907516807 27869999.999956529588 262864330.277860343456 1 60394.473964447 2024-03-25T11:22:30.528216+00:00 19994330.277984775603 27870000.000004082918 262864330.277985155582 1 60394.473975934 2024-03-25T11:22:31.520658+00:00 19994330.278082493693 27870000.000019248575 262864330.278098046780 1 60394.473987448 2024-03-25T11:22:32.515492+00:00 19994330.277755260468 27869999.999966967851 262864330.277718544006 1 60394.473999075 2024-03-25T11:22:33.520049+00:00 19994330.277887269855 27869999.999961137772 262864330.277844727039 1 60394.474010607 2024-03-25T11:22:34.516413+00:00 19994330.277746897191 27869999.999977719039 262864330.277720898390 1 60394.474022231 2024-03-25T11:22:35.520713+00:00 19994330.277879189700 27869999.999988745898 262864330.277864217758 1 60394.474033838 2024-03-25T11:22:36.523570+00:00 19994330.278171878308 27869999.999983780086 262864330.278151959181 1 60394.474045355 2024-03-25T11:22:37.518657+00:00 19994330.277778729796 27870000.000032506883 262864330.277807533741 1 60394.474056927 2024-03-25T11:22:38.518476+00:00 19994330.277854990214 27869999.999996330589 262864330.277847617865 1 60394.474068493 2024-03-25T11:22:39.517814+00:00 19994330.277843516320 27870000.000049363822 262864330.277889162302 1 60394.474080089 2024-03-25T11:22:40.519715+00:00 19994330.277916483581 27869999.999982837588 262864330.277895629406 1 60394.474091650 2024-03-25T11:22:41.518520+00:00 19994330.277933325619 27870000.000057742000 262864330.277987390757 1 60394.474103195 2024-03-25T11:22:42.516030+00:00 19994330.277795955539 27870000.000040523708 262864330.277832806110 1 60394.474114818 2024-03-25T11:22:43.520316+00:00 19994330.278100442141 27870000.000015515834 262864330.278112262487 1 60394.474126343 2024-03-25T11:22:44.515988+00:00 19994330.277868837118 27869999.999971367419 262864330.277836501598 1 60394.474137926 2024-03-25T11:22:45.516872+00:00 19994330.277871489525 27869999.999961353838 262864330.277829140425 1 60394.474149509 2024-03-25T11:22:46.517569+00:00 19994330.277795132250 27869999.999991171062 262864330.277782618999 1 60394.474161110 2024-03-25T11:22:47.519918+00:00 19994330.278136156499 27869999.999995898455 262864330.278128355742 1 60394.474172679 2024-03-25T11:22:48.519442+00:00 19994330.278100185096 27870000.000007472932 262864330.278103977442 1 60394.474184228 2024-03-25T11:22:49.517330+00:00 19994330.277930911630 27870000.000004298985 262864330.277931511402 1 60394.474195825 2024-03-25T11:22:50.519329+00:00 19994330.278037145734 27870000.000018954277 262864330.278052389622 1 60394.474207430 2024-03-25T11:22:51.521975+00:00 19994330.277892339975 27870000.000033680350 262864330.277922332287 1 60394.474218966 2024-03-25T11:22:52.518652+00:00 19994330.277918398380 27870000.000009678304 262864330.277924388647 1 60394.474230525 2024-03-25T11:22:53.517381+00:00 19994330.277812447399 27869999.999990798533 262864330.277799546719 1 60394.474242110 2024-03-25T11:22:54.518291+00:00 19994330.277823563665 27870000.000010117888 262864330.277830004692 1 60394.474253678 2024-03-25T11:22:55.517785+00:00 19994330.278166044503 27870000.000010669231 262864330.278173029423 1 60394.474265248 2024-03-25T11:22:56.517427+00:00 19994330.277907148004 27869999.999934263527 262864330.277837693691 1 60394.474276851 2024-03-25T11:22:57.519915+00:00 19994330.277865935117 27870000.000015575439 262864330.277877837420 1 60394.474288422 2024-03-25T11:22:58.519655+00:00 19994330.278005626053 27869999.999960400164 262864330.277962327003 1 60394.474299976 2024-03-25T11:22:59.517883+00:00 19994330.277804721147 27870000.000010889024 262864330.277811914682 1 60394.474311535 2024-03-25T11:23:00.516658+00:00 19994330.278086371720 27869999.999981455505 262864330.278064131737 1 60394.474323414 2024-03-25T11:23:01.542969+00:00 19994330.277763988823 27870000.000019837171 262864330.277780145407 1 60394.474334747 2024-03-25T11:23:02.522126+00:00 19994330.277869861573 27869999.999992348254 262864330.277858495712 1 60394.474346298 2024-03-25T11:23:03.520176+00:00 19994330.277728147805 27870000.000052239746 262864330.277776688337 1 60394.474357961 2024-03-25T11:23:04.527816+00:00 19994330.277939174324 27869999.999949406832 262864330.277884870768 1 60394.474369436 2024-03-25T11:23:05.519275+00:00 19994330.277645699680 27870000.000007275492 262864330.277649283409 1 60394.474380976 2024-03-25T11:23:06.516323+00:00 19994330.278035528958 27869999.999987043440 262864330.278018862009 1 60394.474392545 2024-03-25T11:23:07.515903+00:00 19994330.277916051447 27869999.999965216964 262864330.277877569199 1 60394.474404124 2024-03-25T11:23:08.516300+00:00 19994330.278052266687 27869999.999996814877 262864330.278045386076 1 60394.474415699 2024-03-25T11:23:09.516405+00:00 19994330.277878556401 27869999.999983727932 262864330.277858585119 1 60394.474427273 2024-03-25T11:23:10.516393+00:00 19994330.278079092503 27870000.000030949712 262864330.278106331825 1 60394.474438848 2024-03-25T11:23:11.516503+00:00 19994330.277852345258 27870000.000016018748 262864330.277864694595 1 60394.474450417 2024-03-25T11:23:12.516027+00:00 19994330.277884606272 27870000.000007953495 262864330.277888864279 1 60394.474461994 2024-03-25T11:23:13.516276+00:00 19994330.277911338955 27870000.000031914562 262864330.277939558029 1 60394.474473600 2024-03-25T11:23:14.519017+00:00 19994330.277711015195 27870000.000011533499 262864330.277718842030 1 60394.474485142 2024-03-25T11:23:15.516284+00:00 19994330.277929496020 27870000.000016573817 262864330.277942359447 1 60394.474496793 2024-03-25T11:23:16.522904+00:00 19994330.277856089175 27870000.000002138317 262864330.277854532003 1 60394.474508285 2024-03-25T11:23:17.515799+00:00 19994330.277759723365 27870000.000013601035 262864330.277769625187 1 60394.474519863 2024-03-25T11:23:18.516160+00:00 19994330.278014570475 27869999.999959163368 262864330.277970045805 1 60394.474531432 2024-03-25T11:23:19.515706+00:00 19994330.278282113373 27869999.999987624586 262864330.278266042471 1 60394.474543010 2024-03-25T11:23:20.516055+00:00 19994330.277657799423 27869999.999998785555 262864330.277652889490 1 60394.474554594 2024-03-25T11:23:21.516930+00:00 19994330.277787767351 27870000.000004068017 262864330.277788132429 1 60394.474566188 2024-03-25T11:23:22.518635+00:00 19994330.277948513627 27870000.000017669052 262864330.277962505817 1 60394.474577751 2024-03-25T11:23:23.517646+00:00 19994330.277644906193 27870000.000046603382 262864330.277687817812 1 60394.474589349 2024-03-25T11:23:24.519770+00:00 19994330.277997165918 27870000.000009842217 262864330.278003305197 1 60394.474600889 2024-03-25T11:23:25.516800+00:00 19994330.278045389801 27869999.999998211861 262864330.278039902449 1 60394.474612475 2024-03-25T11:23:26.517891+00:00 19994330.277986135334 27870000.000016365200 262864330.277998805046 1 60394.474624093 2024-03-25T11:23:27.521623+00:00 19994330.278174705803 27869999.999991841614 262864330.278162837029 1 60394.474635631 2024-03-25T11:23:28.518493+00:00 19994330.277717739344 27869999.999951843172 262864330.277665883303 1 60394.474647207 2024-03-25T11:23:29.518725+00:00 19994330.277723621577 27869999.999992117286 262864330.277712047100 1 60394.474658816 2024-03-25T11:23:30.521711+00:00 19994330.277918443084 27870000.000000324100 262864330.277915060520 1 60394.474670358 2024-03-25T11:23:31.518930+00:00 19994330.277858857065 27870000.000007703900 262864330.277862846851 1 60394.474681905 2024-03-25T11:23:32.516641+00:00 19994330.277881886810 27870000.000018972903 262864330.277897179127 1 60394.474693519 2024-03-25T11:23:33.520066+00:00 19994330.277869101614 27870000.000016346574 262864330.277881741524 1 60394.474705044 2024-03-25T11:23:34.515821+00:00 19994330.277791030705 27869999.999983862042 262864330.277771174908 1 60394.474716619 2024-03-25T11:23:35.515875+00:00 19994330.277837157249 27870000.000028342009 262864330.277861803770 1 60394.474728190 2024-03-25T11:23:36.515610+00:00 19994330.278047159314 27870000.000018581748 262864330.278062045574 1 60394.474739817 2024-03-25T11:23:37.520233+00:00 19994330.277979481965 27870000.000018872321 262864330.277994662523 1 60394.474751358 2024-03-25T11:23:38.517365+00:00 19994330.277825523168 27869999.999991402030 262864330.277813255787 1 60394.474762944 2024-03-25T11:23:39.518355+00:00 19994330.277932785451 27870000.000014923513 262864330.277944028378 1 60394.474774497 2024-03-25T11:23:40.516519+00:00 19994330.277942411602 27869999.999990340322 262864330.277929067612 1 60394.474786059 2024-03-25T11:23:41.515525+00:00 19994330.277778062969 27869999.999990668148 262864330.277765035629 1 60394.474797656 2024-03-25T11:23:42.517515+00:00 19994330.278157487512 27869999.999991782010 262864330.278145551682 1 60394.474809219 2024-03-25T11:23:43.516555+00:00 19994330.278212379664 27870000.000025175512 262864330.278233855963 1 60394.474820803 2024-03-25T11:23:44.517380+00:00 19994330.277830589563 27869999.999995499849 262864330.277822405100 1 60394.474832360 2024-03-25T11:23:45.515877+00:00 19994330.277820996940 27870000.000037349761 262864330.277854651213 1 60394.474843958 2024-03-25T11:23:46.517997+00:00 19994330.278031527996 27869999.999983780086 262864330.278011620045 1 60394.474855509 2024-03-25T11:23:47.515949+00:00 19994330.278144076467 27870000.000050354749 262864330.278190732002 1 60394.474867086 2024-03-25T11:23:48.516230+00:00 19994330.277935452759 27869999.999971468002 262864330.277903228998 1 60394.474878659 2024-03-25T11:23:49.516133+00:00 19994330.277634963393 27869999.999968890101 262864330.277600169182 1 60394.474890265 2024-03-25T11:23:50.518894+00:00 19994330.278204347938 27869999.999992195517 262864330.278192847967 1 60394.474901847 2024-03-25T11:23:51.519532+00:00 19994330.277757082134 27869999.999945484102 262864330.277698874474 1 60394.474913384 2024-03-25T11:23:52.516363+00:00 19994330.277989640832 27869999.999974079430 262864330.277960002422 1 60394.474924975 2024-03-25T11:23:53.517809+00:00 19994330.277575034648 27870000.000013116747 262864330.277584463358 1 60394.474936573 2024-03-25T11:23:54.519875+00:00 19994330.278396736830 27870000.000037301332 262864330.278430342674 1 60394.474948156 2024-03-25T11:23:55.520700+00:00 19994330.278042871505 27869999.999983072281 262864330.278022259474 1 60394.474959696 2024-03-25T11:23:56.517691+00:00 19994330.277783293277 27870000.000063661486 262864330.277843266726 1 60394.474971242 2024-03-25T11:23:57.515323+00:00 19994330.278171818703 27869999.999986283481 262864330.278154402971 1 60394.474982844 2024-03-25T11:23:58.517713+00:00 19994330.278048906475 27870000.000034544617 262864330.278079748154 1 60394.474994449 2024-03-25T11:23:59.520378+00:00 19994330.277933593839 27869999.999994836748 262864330.277924746275 1 60394.475005997 2024-03-25T11:24:00.518128+00:00 19994330.278017330915 27870000.000008765608 262864330.278022408485 1 60394.475017986 2024-03-25T11:24:01.553997+00:00 19994330.277845796198 27869999.999960936606 262864330.277803033590 1 60394.475029316 2024-03-25T11:24:02.532882+00:00 19994330.278209503740 27869999.999979641289 262864330.278185456991 1 60394.475040819 2024-03-25T11:24:03.526726+00:00 19994330.277719199657 27870000.000005804002 262864330.277721315622 1 60394.475052362 2024-03-25T11:24:04.524124+00:00 19994330.278020862490 27870000.000031001866 262864330.278048157692 1 60394.475063976 2024-03-25T11:24:05.527499+00:00 19994330.277851592749 27870000.000055484474 262864330.277903378010 1 60394.475075613 2024-03-25T11:24:06.532967+00:00 19994330.277861390263 27870000.000010881573 262864330.277868568897 1 60394.475087145 2024-03-25T11:24:07.529358+00:00 19994330.277852766216 27869999.999984018505 262864330.277833104134 1 60394.475098680 2024-03-25T11:24:08.525934+00:00 19994330.277824915946 27870000.000049196184 262864330.277870416641 1 60394.475110322 2024-03-25T11:24:09.531851+00:00 19994330.278048578650 27869999.999990522861 262864330.278035402298 1 60394.475121888 2024-03-25T11:24:10.531157+00:00 19994330.277924772352 27869999.999958630651 262864330.277879714966 1 60394.475133420 2024-03-25T11:24:11.527495+00:00 19994330.277684632689 27869999.999976012856 262864330.277656942606 1 60394.475144944 2024-03-25T11:24:12.523155+00:00 19994330.277835585177 27870000.000044450164 262864330.277876347303 1 60394.475156603 2024-03-25T11:24:13.530480+00:00 19994330.278021529317 27869999.999998308718 262864330.278016149998 1 60394.475168210 2024-03-25T11:24:14.533356+00:00 19994330.278097700328 27869999.999985639006 262864330.278079628944 1 60394.475179753 2024-03-25T11:24:15.530663+00:00 19994330.277804214507 27870000.000025685877 262864330.277826219797 1 60394.475191243 2024-03-25T11:24:16.523353+00:00 19994330.277936704457 27870000.000030256808 262864330.277963250875 1 60394.475202814 2024-03-25T11:24:17.523114+00:00 19994330.278248459101 27870000.000032518059 262864330.278277277946 1 60394.475214503 2024-03-25T11:24:18.533065+00:00 19994330.277954872698 27869999.999990668148 262864330.277941852808 1 60394.475225974 2024-03-25T11:24:19.524170+00:00 19994330.277843661606 27869999.999999389052 262864330.277839362621 1 60394.475237597 2024-03-25T11:24:20.528359+00:00 19994330.278041042387 27869999.999999199063 262864330.278036534786 1 60394.475249161 2024-03-25T11:24:21.527552+00:00 19994330.277676392347 27869999.999974079430 262864330.277646780014 1 60394.475260762 2024-03-25T11:24:22.529900+00:00 19994330.277715083212 27869999.999953582883 262864330.277664959431 1 60394.475272242 2024-03-25T11:24:23.521672+00:00 19994330.278069291264 27869999.999996472150 262864330.278062075377 1 60394.475283770 2024-03-25T11:24:24.517734+00:00 19994330.277894414961 27869999.999970555305 262864330.277861267328 1 60394.475295407 2024-03-25T11:24:25.523183+00:00 19994330.278012014925 27869999.999992985278 262864330.278001308441 1 60394.475306980 2024-03-25T11:24:26.523069+00:00 19994330.278097130358 27870000.000018388033 262864330.278111815453 1 60394.475318587 2024-03-25T11:24:27.525935+00:00 19994330.277881696820 27869999.999978207052 262864330.277856230736 1 60394.475330183 2024-03-25T11:24:28.527843+00:00 19994330.277952302247 27870000.000001210719 262864330.277949839830 1 60394.475341681 2024-03-25T11:24:29.521251+00:00 19994330.277886953205 27869999.999973177910 262864330.277856439352 1 60394.475353250 2024-03-25T11:24:30.520796+00:00 19994330.277847781777 27870000.000000100583 262864330.277844190598 1 60394.475365023 2024-03-25T11:24:31.537992+00:00 19994330.277871612459 27870000.000013045967 262864330.277880966663 1 60394.475376510 2024-03-25T11:24:32.530430+00:00 19994330.277923874557 27869999.999974604696 262864330.277894794941 1 60394.475388050 2024-03-25T11:24:33.527526+00:00 19994330.278162170202 27870000.000002104789 262864330.278160601854 1 60394.475399571 2024-03-25T11:24:34.522931+00:00 19994330.277929369360 27870000.000004876405 262864330.277930557728 1 60394.475411120 2024-03-25T11:24:35.520772+00:00 19994330.278140902519 27870000.000004053116 262864330.278141260147 1 60394.475422742 2024-03-25T11:24:36.524930+00:00 19994330.277916230261 27869999.999977212399 262864330.277889728546 1 60394.475434282 2024-03-25T11:24:37.521943+00:00 19994330.277885876596 27870000.000002667308 262864330.277884870768 1 60394.475445834 2024-03-25T11:24:38.520037+00:00 19994330.277835123241 27870000.000012822449 262864330.277844250202 1 60394.475457488 2024-03-25T11:24:39.526984+00:00 19994330.278038397431 27869999.999976057559 262864330.278010785580 1 60394.475469000 2024-03-25T11:24:40.521588+00:00 19994330.278008472174 27869999.999980576336 262864330.277985334396 1 60394.475480571 2024-03-25T11:24:41.521391+00:00 19994330.277625937015 27870000.000020492822 262864330.277642756701 1 60394.475492157 2024-03-25T11:24:42.522361+00:00 19994330.278011694551 27869999.999989859760 262864330.277997851372 1 60394.475503777 2024-03-25T11:24:43.526348+00:00 19994330.277816187590 27870000.000004369766 262864330.277816861868 1 60394.475515324 2024-03-25T11:24:44.524016+00:00 19994330.277806147933 27870000.000022884458 262864330.277825355530 1 60394.475526838 2024-03-25T11:24:45.518786+00:00 19994330.277913976461 27869999.999952699989 262864330.277862995863 1 60394.475538502 2024-03-25T11:24:46.526508+00:00 19994330.277842335403 27869999.999953333288 262864330.277791976929 1 60394.475550041 2024-03-25T11:24:47.523520+00:00 19994330.277820505202 27870000.000010289252 262864330.277827084064 1 60394.475561626 2024-03-25T11:24:48.524477+00:00 19994330.278179947287 27869999.999996349216 262864330.278172612190 1 60394.475573228 2024-03-25T11:24:49.526932+00:00 19994330.278034616262 27870000.000008575618 262864330.278039515018 1 60394.475584701 2024-03-25T11:24:50.518176+00:00 19994330.277793642133 27869999.999993078411 262864330.277783036232 1 60394.475596283 2024-03-25T11:24:51.518854+00:00 19994330.277694020420 27870000.000041402876 262864330.277731716633 1 60394.475607858 2024-03-25T11:24:52.518918+00:00 19994330.278103910387 27870000.000008199364 262864330.278108417988 1 60394.475619394 2024-03-25T11:24:53.515642+00:00 19994330.278116505593 27870000.000043697655 262864330.278156489134 1 60394.475630980 2024-03-25T11:24:54.516700+00:00 19994330.278042484075 27869999.999978832901 262864330.278017640114 1 60394.475642634 2024-03-25T11:24:55.523590+00:00 19994330.277991205454 27869999.999955575913 262864330.277943074703 1 60394.475654110 2024-03-25T11:24:56.515134+00:00 19994330.277762670070 27870000.000021316111 262864330.277780294418 1 60394.475665707 2024-03-25T11:24:57.517093+00:00 19994330.277918979526 27870000.000006556511 262864330.277921855450 1 60394.475677277 2024-03-25T11:24:58.516713+00:00 19994330.277882359922 27869999.999974731356 262864330.277853399515 1 60394.475688844 2024-03-25T11:24:59.516118+00:00 19994330.278018798679 27870000.000002395362 262864330.278017491102 1 60394.475700418 2024-03-25T11:25:00.516102+00:00 19994330.277937691659 27870000.000016152859 262864330.277950137854 1 60394.475712059 2024-03-25T11:25:01.521858+00:00 19994330.278012089431 27870000.000044416636 262864330.278052806854 1 60394.475723762 2024-03-25T11:25:02.533011+00:00 19994330.277733508497 27869999.999989572912 262864330.277719378471 1 60394.475735228 2024-03-25T11:25:03.523700+00:00 19994330.277950994670 27869999.999985944480 262864330.277933239937 1 60394.475746846 2024-03-25T11:25:04.527510+00:00 19994330.277914319187 27870000.000011328608 262864330.277921944857 1 60394.475758472 2024-03-25T11:25:05.531970+00:00 19994330.278150502592 27869999.999965991825 262864330.278112798929 1 60394.475769972 2024-03-25T11:25:06.525601+00:00 19994330.277945064008 27869999.999999158084 262864330.277940541506 1 60394.475781498 2024-03-25T11:25:07.521409+00:00 19994330.277901362628 27869999.999971859157 262864330.277869522572 1 60394.475793125 2024-03-25T11:25:08.525982+00:00 19994330.277915887535 27869999.999931920320 262864330.277844130993 1 60394.475804612 2024-03-25T11:25:09.518450+00:00 19994330.277957759798 27869999.999982170761 262864330.277936249971 1 60394.475816205 2024-03-25T11:25:10.520084+00:00 19994330.277571503073 27869999.999991275370 262864330.277559071779 1 60394.475827790 2024-03-25T11:25:11.521062+00:00 19994330.277933638543 27870000.000067424029 262864330.277997344732 1 60394.475839390 2024-03-25T11:25:12.523346+00:00 19994330.277816627175 27870000.000055268407 262864330.277868181467 1 60394.475850942 2024-03-25T11:25:13.521345+00:00 19994330.277871642262 27870000.000027671456 262864330.277895599604 1 60394.475862540 2024-03-25T11:25:14.523434+00:00 19994330.278177112341 27870000.000026214868 262864330.278199642897 1 60394.475874060 2024-03-25T11:25:15.518776+00:00 19994330.277709547430 27870000.000004611909 262864330.277710467577 1 60394.475885658 2024-03-25T11:25:16.520813+00:00 19994330.277793463320 27869999.999980516732 262864330.277770280838 1 60394.475897199 2024-03-25T11:25:17.518034+00:00 19994330.278014764190 27869999.999965291470 262864330.277976334095 1 60394.475908806 2024-03-25T11:25:18.520788+00:00 19994330.278096184134 27870000.000022348017 262864330.278114855289 1 60394.475920361 2024-03-25T11:25:19.519172+00:00 19994330.277924381196 27869999.999958559871 262864330.277879267931 1 60394.475931888 2024-03-25T11:25:20.515186+00:00 19994330.277987025678 27869999.999971468002 262864330.277954816818 1 60394.475943499 2024-03-25T11:25:21.518349+00:00 19994330.277884047478 27870000.000058859587 262864330.277939200401 1 60394.475955057 2024-03-25T11:25:22.516954+00:00 19994330.277795847505 27870000.000010363758 262864330.277802526951 1 60394.475966692 2024-03-25T11:25:23.522148+00:00 19994330.277920156717 27870000.000046830624 262864330.277963280678 1 60394.475978207 2024-03-25T11:25:24.517086+00:00 19994330.277845017612 27870000.000022202730 262864330.277863532305 1 60394.475989847 2024-03-25T11:25:25.522771+00:00 19994330.277859978378 27869999.999983485788 262864330.277839779854 1 60394.476001358 2024-03-25T11:25:26.517325+00:00 19994330.277861692011 27869999.999973334372 262864330.277831315994 1 60394.476012990 2024-03-25T11:25:27.522314+00:00 19994330.277866527438 27869999.999959144741 262864330.277821958065 1 60394.476024489 2024-03-25T11:25:28.515884+00:00 19994330.277899846435 27870000.000000681728 262864330.277896821499 1 60394.476036122 2024-03-25T11:25:29.520956+00:00 19994330.278113692999 27869999.999948769808 262864330.278058767319 1 60394.476047677 2024-03-25T11:25:30.519295+00:00 19994330.277968149632 27870000.000008381903 262864330.277972817421 1 60394.476059265 2024-03-25T11:25:31.520517+00:00 19994330.277998540550 27869999.999988414347 262864330.277983248234 1 60394.476070832 2024-03-25T11:25:32.519902+00:00 19994330.277696125209 27870000.000001877546 262864330.277694314718 1 60394.476082364 2024-03-25T11:25:33.516223+00:00 19994330.277941510081 27869999.999983493239 262864330.277921319008 1 60394.476094012 2024-03-25T11:25:34.522623+00:00 19994330.277904711664 27870000.000031288713 262864330.277932316065 1 60394.476105564 2024-03-25T11:25:35.520709+00:00 19994330.278106838465 27869999.999967575073 262864330.278070718050 1 60394.476117110 2024-03-25T11:25:36.518347+00:00 19994330.277947276831 27869999.999994497746 262864330.277938067913 1 60394.476128731 2024-03-25T11:25:37.522366+00:00 19994330.277874834836 27870000.000006686896 262864330.277877807617 1 60394.476140304 2024-03-25T11:25:38.522222+00:00 19994330.278049204499 27869999.999917306006 262864330.277962803841 1 60394.476151819 2024-03-25T11:25:39.517143+00:00 19994330.277814559639 27869999.999949268997 262864330.277760148048 1 60394.476163419 2024-03-25T11:25:40.519374+00:00 19994330.277714911848 27869999.999980010092 262864330.277691215277 1 60394.476174986 2024-03-25T11:25:41.518735+00:00 19994330.277988161892 27869999.999986313283 262864330.277970790863 1 60394.476186546 2024-03-25T11:25:42.517512+00:00 19994330.277897819877 27869999.999984476715 262864330.277878582478 1 60394.476198158 2024-03-25T11:25:43.520831+00:00 19994330.278003856540 27870000.000009536743 262864330.278009712696 1 60394.476209764 2024-03-25T11:25:44.523647+00:00 19994330.278073642403 27870000.000013567507 262864330.278083503246 1 60394.476221288 2024-03-25T11:25:45.519272+00:00 19994330.277819156647 27870000.000000838190 262864330.277816295624 1 60394.476232836 2024-03-25T11:25:46.517001+00:00 19994330.277751870453 27870000.000008065253 262864330.277756243944 1 60394.476244485 2024-03-25T11:25:47.523559+00:00 19994330.278025679290 27870000.000010129064 262864330.278032124043 1 60394.476255988 2024-03-25T11:25:48.517366+00:00 19994330.277952663600 27869999.999997992069 262864330.277946978807 1 60394.476267560 2024-03-25T11:25:49.517196+00:00 19994330.277855392545 27869999.999956000596 262864330.277807712555 1 60394.476279151 2024-03-25T11:25:50.518615+00:00 19994330.277665205300 27869999.999990392476 262864330.277651906013 1 60394.476290689 2024-03-25T11:25:51.515564+00:00 19994330.277761865407 27869999.999994363636 262864330.277752548456 1 60394.476302303 2024-03-25T11:25:52.518957+00:00 19994330.278063587844 27869999.999989628792 262864330.278049528599 1 60394.476313846 2024-03-25T11:25:53.516256+00:00 19994330.277723558247 27869999.999971956015 262864330.277691811323 1 60394.476325417 2024-03-25T11:25:54.516071+00:00 19994330.278065547347 27870000.000017479062 262864330.278079330921 1 60394.476337025 2024-03-25T11:25:55.519001+00:00 19994330.277986515313 27869999.999982550740 262864330.277965366840 1 60394.476348594 2024-03-25T11:25:56.518526+00:00 19994330.277682829648 27870000.000005796552 262864330.277684926987 1 60394.476360141 2024-03-25T11:25:57.516154+00:00 19994330.277991112322 27870000.000042032450 262864330.278029441833 1 60394.476371724 2024-03-25T11:25:58.516950+00:00 19994330.277761463076 27870000.000001553446 262864330.277759313583 1 60394.476383292 2024-03-25T11:25:59.516443+00:00 19994330.277871858329 27870000.000014308840 262864330.277882456779 1 60394.476394863 2024-03-25T11:26:00.516173+00:00 19994330.277775060385 27869999.999966032803 262864330.277737379074 1 60394.476406532 2024-03-25T11:26:01.524409+00:00 19994330.278049085289 27869999.999989628792 262864330.278035014868 1 60394.476418076 2024-03-25T11:26:02.521741+00:00 19994330.277765747160 27869999.999910730869 262864330.277672797441 1 60394.476429651 2024-03-25T11:26:03.521881+00:00 19994330.277985151857 27869999.999966882169 262864330.277948349714 1 60394.476441250 2024-03-25T11:26:04.524003+00:00 19994330.277814354748 27870000.000010769814 262864330.277821421623 1 60394.476452908 2024-03-25T11:26:05.531208+00:00 19994330.278054114431 27870000.000016506761 262864330.278066933155 1 60394.476464435 2024-03-25T11:26:06.527242+00:00 19994330.277984704822 27870000.000013515353 262864330.277994543314 1 60394.476475979 2024-03-25T11:26:07.524566+00:00 19994330.278139099479 27869999.999979693443 262864330.278115093708 1 60394.476487635 2024-03-25T11:26:08.531672+00:00 19994330.277663499117 27869999.999989919364 262864330.277649730444 1 60394.476499255 2024-03-25T11:26:09.535611+00:00 19994330.278161320835 27870000.000016070902 262864330.278173685074 1 60394.476510633 2024-03-25T11:26:10.518690+00:00 19994330.278016138822 27870000.000005137175 262864330.278017580509 1 60394.476522296 2024-03-25T11:26:11.526374+00:00 19994330.278130203485 27869999.999986473471 262864330.278112977743 1 60394.476534002 2024-03-25T11:26:12.537798+00:00 19994330.277771528810 27869999.999980919063 262864330.277748763561 1 60394.476545483 2024-03-25T11:26:13.529758+00:00 19994330.277878869325 27870000.000005990267 262864330.277881175280 1 60394.476557016 2024-03-25T11:26:14.526176+00:00 19994330.277596492320 27870000.000022098422 262864330.277614921331 1 60394.476568551 2024-03-25T11:26:15.522774+00:00 19994330.277948476374 27870000.000011734664 262864330.277956515551 1 60394.476580240 2024-03-25T11:26:16.532750+00:00 19994330.277900964022 27870000.000050015748 262864330.277947276831 1 60394.476591634 2024-03-25T11:26:17.517143+00:00 19994330.278098709881 27870000.000019069761 262864330.278114080429 1 60394.476603257 2024-03-25T11:26:18.521436+00:00 19994330.278036158532 27870000.000057786703 262864330.278090238571 1 60394.476614864 2024-03-25T11:26:19.524251+00:00 19994330.277921948582 27869999.999983210117 262864330.277901470661 1 60394.476626424 2024-03-25T11:26:20.522990+00:00 19994330.278085462749 27870000.000004496425 262864330.278086274862 1 60394.476638212 2024-03-25T11:26:21.541553+00:00 19994330.277579843998 27870000.000001266599 262864330.277577400208 1 60394.476649506 2024-03-25T11:26:22.517366+00:00 19994330.278017275035 27869999.999977868050 262864330.277991443872 1 60394.476661196 2024-03-25T11:26:23.527329+00:00 19994330.277954358608 27869999.999967344105 262864330.277918010950 1 60394.476672674 2024-03-25T11:26:24.518979+00:00 19994330.277885049582 27870000.000025678426 262864330.277907043695 1 60394.476684383 2024-03-25T11:26:25.530721+00:00 19994330.277813438326 27869999.999948341399 262864330.277758091688 1 60394.476695874 2024-03-25T11:26:26.523507+00:00 19994330.277741182595 27870000.000014860183 262864330.277752369642 1 60394.476707451 2024-03-25T11:26:27.523747+00:00 19994330.278081152588 27870000.000053245574 262864330.278130710125 1 60394.476719031 2024-03-25T11:26:28.524268+00:00 19994330.277926087379 27870000.000057600439 262864330.277979999781 1 60394.476730613 2024-03-25T11:26:29.524965+00:00 19994330.277830474079 27870000.000018682331 262864330.277845472097 1 60394.476742101 2024-03-25T11:26:30.517540+00:00 19994330.277646340430 27870000.000010859221 262864330.277653485537 1 60394.476753715 2024-03-25T11:26:31.520986+00:00 19994330.278149709105 27869999.999986831099 262864330.278132855892 1 60394.476765401 2024-03-25T11:26:32.530608+00:00 19994330.277804337442 27870000.000058565289 262864330.277859210968 1 60394.476776820 2024-03-25T11:26:33.517251+00:00 19994330.277859382331 27870000.000039439648 262864330.277895122766 1 60394.476788435 2024-03-25T11:26:34.520783+00:00 19994330.277945272624 27869999.999987658113 262864330.277929246426 1 60394.476800007 2024-03-25T11:26:35.520615+00:00 19994330.277962669730 27870000.000018075109 262864330.277977049351 1 60394.476811663 2024-03-25T11:26:36.527721+00:00 19994330.277844950557 27870000.000021647662 262864330.277862906456 1 60394.476823119 2024-03-25T11:26:37.517539+00:00 19994330.278139062226 27870000.000049605966 262864330.278184950352 1 60394.476835197 2024-03-25T11:26:38.560983+00:00 19994330.277904603630 27870000.000008758157 262864330.277909666300 1 60394.476846301 2024-03-25T11:26:39.520389+00:00 19994330.277787100524 27870000.000003255904 262864330.277786642313 1 60394.476857962 2024-03-25T11:26:40.527925+00:00 19994330.277897480875 27870000.000007063150 262864330.277900844812 1 60394.476869473 2024-03-25T11:26:41.522442+00:00 19994330.277650795877 27870000.000040892512 262864330.277687996626 1 60394.476881068 2024-03-25T11:26:42.524306+00:00 19994330.277972564101 27870000.000039450824 262864330.278008341789 1 60394.476892702 2024-03-25T11:26:43.529465+00:00 19994330.277829319239 27869999.999956667423 262864330.277782291174 1 60394.476904184 2024-03-25T11:26:44.521486+00:00 19994330.278189029545 27870000.000020831823 262864330.278206169605 1 60394.476915788 2024-03-25T11:26:45.524085+00:00 19994330.277737438679 27869999.999999742955 262864330.277733474970 1 60394.476927333 2024-03-25T11:26:46.521573+00:00 19994330.278093177825 27869999.999959371984 262864330.278048872948 1 60394.476938859 2024-03-25T11:26:47.517372+00:00 19994330.277926232666 27869999.999988898635 262864330.277911454439 1 60394.476950550 2024-03-25T11:26:48.527549+00:00 19994330.277805026621 27870000.000089038163 262864330.277890384197 1 60394.476962000 2024-03-25T11:26:49.516780+00:00 19994330.278034050018 27869999.999972708523 262864330.278003066778 1 60394.476973576 2024-03-25T11:26:50.516922+00:00 19994330.277987588197 27870000.000007387251 262864330.277991294861 1 60394.476985204 2024-03-25T11:26:51.521646+00:00 19994330.277919139713 27870000.000061370432 262864330.277976810932 1 60394.476996721 2024-03-25T11:26:52.516658+00:00 19994330.278001099825 27869999.999956276268 262864330.277953684330 1 60394.477008293 2024-03-25T11:26:53.516544+00:00 19994330.278119415045 27870000.000005621463 262864330.278121352196 1 60394.477019866 2024-03-25T11:26:54.516453+00:00 19994330.277860123664 27869999.999951992184 262864330.277808427811 1 60394.477031436 2024-03-25T11:26:55.516086+00:00 19994330.277943614870 27869999.999969862401 262864330.277909785509 1 60394.477043010 2024-03-25T11:26:56.516108+00:00 19994330.277820825577 27869999.999989829957 262864330.277806967497 1 60394.477054619 2024-03-25T11:26:57.519109+00:00 19994330.277970775962 27870000.000003710389 262864330.277970790863 1 60394.477066150 2024-03-25T11:26:58.515345+00:00 19994330.277900077403 27870000.000012382865 262864330.277908772230 1 60394.477077752 2024-03-25T11:26:59.517817+00:00 19994330.277776643634 27869999.999993771315 262864330.277766704559 1 60394.477089344 2024-03-25T11:27:00.519284+00:00 19994330.278015218675 27870000.000010181218 262864330.278021723032 1 60394.477100910 2024-03-25T11:27:01.518611+00:00 19994330.277919124812 27870000.000011481345 262864330.277926892042 1 60394.477112508 2024-03-25T11:27:02.520690+00:00 19994330.277946364135 27869999.999989137053 262864330.277931809425 1 60394.477124160 2024-03-25T11:27:03.527417+00:00 19994330.277733292431 27869999.999955937266 262864330.277685552835 1 60394.477135773 2024-03-25T11:27:04.530771+00:00 19994330.278183355927 27870000.000020649284 262864330.278200328350 1 60394.477147199 2024-03-25T11:27:05.517987+00:00 19994330.277955781668 27870000.000021025538 262864330.277973115444 1 60394.477158811 2024-03-25T11:27:06.521295+00:00 19994330.277803976089 27870000.000041019171 262864330.277841299772 1 60394.477170350 2024-03-25T11:27:07.518223+00:00 19994330.277926310897 27869999.999983891845 262864330.277906537056 1 60394.477181917 2024-03-25T11:27:08.517654+00:00 19994330.277857542038 27869999.999924469739 262864330.277778327465 1 60394.477193551 2024-03-25T11:27:09.522826+00:00 19994330.277993705124 27869999.999975834042 262864330.277965843678 1 60394.477205152 2024-03-25T11:27:10.525143+00:00 19994330.278094455600 27869999.999939773232 262864330.278030514717 1 60394.477216668 2024-03-25T11:27:11.520121+00:00 19994330.278140909970 27869999.999994929880 262864330.278132140636 1 60394.477228236 2024-03-25T11:27:12.519627+00:00 19994330.277653444558 27869999.999979048967 262864330.277628809214 1 60394.477239874 2024-03-25T11:27:13.525112+00:00 19994330.277890987694 27870000.000036731362 262864330.277924001217 1 60394.477251397 2024-03-25T11:27:14.520638+00:00 19994330.278108041734 27869999.999994691461 262864330.278099030256 1 60394.477262944 2024-03-25T11:27:15.518365+00:00 19994330.277641635388 27869999.999989792705 262864330.277627736330 1 60394.477274490 2024-03-25T11:27:16.515916+00:00 19994330.278069391847 27869999.999968606979 262864330.278034329414 1 60394.477286112 2024-03-25T11:27:17.520138+00:00 19994330.277916528285 27869999.999966390431 262864330.277879208326 1 60394.477297730 2024-03-25T11:27:18.523861+00:00 19994330.277673251927 27869999.999947737902 262864330.277617275715 1 60394.477309254 2024-03-25T11:27:19.519588+00:00 19994330.277911417186 27869999.999973591417 262864330.277881324291 1 60394.477320813 2024-03-25T11:27:20.518220+00:00 19994330.278313703835 27870000.000024076551 262864330.278334081173 1 60394.477332376 2024-03-25T11:27:21.517311+00:00 19994330.277808010578 27869999.999996963888 262864330.277801275253 1 60394.477343970 2024-03-25T11:27:22.518966+00:00 19994330.278014343232 27870000.000022426248 262864330.278033047915 1 60394.477355546 2024-03-25T11:27:23.519159+00:00 19994330.277840595692 27870000.000035997480 262864330.277872890234 1 60394.477367069 2024-03-25T11:27:24.514711+00:00 19994330.277791749686 27870000.000010550022 262864330.277798593044 1 60394.477378693 2024-03-25T11:27:25.519080+00:00 19994330.278081834316 27870000.000000789762 262864330.278078913689 1 60394.477390236 2024-03-25T11:27:26.516412+00:00 19994330.277868386358 27870000.000006936491 262864330.277871638536 1 60394.477401829 2024-03-25T11:27:27.518057+00:00 19994330.277762074023 27869999.999971922487 262864330.277730315924 1 60394.477413388 2024-03-25T11:27:28.516671+00:00 19994330.277898807079 27869999.999993607402 262864330.277888745070 1 60394.477424978 2024-03-25T11:27:29.518144+00:00 19994330.277941934764 27869999.999946709722 262864330.277884960175 1 60394.477436540 2024-03-25T11:27:30.517007+00:00 19994330.277837611735 27869999.999993607402 262864330.277827531099 1 60394.477448120 2024-03-25T11:27:31.517580+00:00 19994330.278105761856 27870000.000001333654 262864330.278103411198 1 60394.477459689 2024-03-25T11:27:32.517145+00:00 19994330.277972061187 27870000.000045105815 262864330.278013497591 1 60394.477471258 2024-03-25T11:27:33.516676+00:00 19994330.277738958597 27870000.000018924475 262864330.277754187584 1 60394.477482871 2024-03-25T11:27:34.520021+00:00 19994330.277955368161 27870000.000000949949 262864330.277952611446 1 60394.477494428 2024-03-25T11:27:35.518563+00:00 19994330.277884941548 27870000.000008050352 262864330.277889281511 1 60394.477506012 2024-03-25T11:27:36.519429+00:00 19994330.277779459953 27870000.000031732023 262864330.277807503939 1 60394.477517578 2024-03-25T11:27:37.518732+00:00 19994330.278006933630 27869999.999977461994 262864330.277980715036 1 60394.477529132 2024-03-25T11:27:38.516969+00:00 19994330.277881518006 27869999.999990504235 262864330.277868330479 1 60394.477540710 2024-03-25T11:27:39.517383+00:00 19994330.278149191290 27869999.999987699091 262864330.278133183718 1 60394.477552298 2024-03-25T11:27:40.518539+00:00 19994330.277730029076 27869999.999988753349 262864330.277715086937 1 60394.477563873 2024-03-25T11:27:41.518643+00:00 19994330.277880378067 27869999.999968983233 262864330.277845650911 1 60394.477575424 2024-03-25T11:27:42.516623+00:00 19994330.277903586626 27870000.000016715378 262864330.277916610241 1 60394.477587007 2024-03-25T11:27:43.517351+00:00 19994330.278222173452 27870000.000008676201 262864330.278227150440 1 60394.477598570 2024-03-25T11:27:44.516477+00:00 19994330.278173882514 27870000.000004597008 262864330.278174787760 1 60394.477610171 2024-03-25T11:27:45.518785+00:00 19994330.277912031859 27870000.000006031245 262864330.277914345264 1 60394.477621729 2024-03-25T11:27:46.517325+00:00 19994330.277970913798 27869999.999958850443 262864330.277926057577 1 60394.477633343 2024-03-25T11:27:47.520852+00:00 19994330.277943965048 27870000.000022131950 262864330.277962416410 1 60394.477644893 2024-03-25T11:27:48.518758+00:00 19994330.277808535844 27870000.000008288771 262864330.277813136578 1 60394.477656407 2024-03-25T11:27:49.513597+00:00 19994330.277877077460 27870000.000003248453 262864330.277876615524 1 60394.477668008 2024-03-25T11:27:50.515891+00:00 19994330.277831383049 27869999.999982945621 262864330.277810633183 1 60394.477679575 2024-03-25T11:27:51.515287+00:00 19994330.277987826616 27870000.000003475696 262864330.277987629175 1 60394.477691136 2024-03-25T11:27:52.514188+00:00 19994330.277929093689 27869999.999973937869 262864330.277899354696 1 60394.477702735 2024-03-25T11:27:53.516306+00:00 19994330.277867969126 27870000.000043928623 262864330.277908205986 1 60394.477714293 2024-03-25T11:27:54.514886+00:00 19994330.277976602316 27870000.000057701021 262864330.278030604124 1 60394.477725880 2024-03-25T11:27:55.516005+00:00 19994330.277860853821 27870000.000069756061 262864330.277926921844 1 60394.477737501 2024-03-25T11:27:56.520099+00:00 19994330.277914788574 27870000.000030428171 262864330.277941524982 1 60394.477749052 2024-03-25T11:27:57.518123+00:00 19994330.277919553220 27870000.000012002885 262864330.277927875519 1 60394.477760599 2024-03-25T11:27:58.515804+00:00 19994330.277792971581 27869999.999986812472 262864330.277776092291 1 60394.477772244 2024-03-25T11:27:59.521859+00:00 19994330.277883537114 27869999.999973755330 262864330.277853578329 1 60394.477783770 2024-03-25T11:28:00.517700+00:00 19994330.278002731502 27870000.000045515597 262864330.278044551611 1 60394.477795485 2024-03-25T11:28:01.529950+00:00 19994330.277842972428 27869999.999931070954 262864330.277770340443 1 60394.477806969 2024-03-25T11:28:02.522124+00:00 19994330.278317090124 27869999.999962851405 262864330.278276264668 1 60394.477818529 2024-03-25T11:28:03.520911+00:00 19994330.277856130153 27869999.999996226281 262864330.277848660946 1 60394.477830125 2024-03-25T11:28:04.522829+00:00 19994330.277790740132 27870000.000006929040 262864330.277793943882 1 60394.477841758 2024-03-25T11:28:05.527906+00:00 19994330.277892321348 27869999.999993011355 262864330.277881652117 1 60394.477853479 2024-03-25T11:28:06.540577+00:00 19994330.277765780687 27870000.000028252602 262864330.277790337801 1 60394.477864799 2024-03-25T11:28:07.518646+00:00 19994330.278141666204 27870000.000016320497 262864330.278154313564 1 60394.477876393 2024-03-25T11:28:08.520321+00:00 19994330.278069216758 27870000.000038962811 262864330.278104484081 1 60394.477888025 2024-03-25T11:28:09.525349+00:00 19994330.277940198779 27870000.000004947186 262864330.277941465378 1 60394.477899646 2024-03-25T11:28:10.529413+00:00 19994330.278114993125 27869999.999989371747 262864330.278100669384 1 60394.477911072 2024-03-25T11:28:11.516608+00:00 19994330.277726039290 27870000.000011149794 262864330.277733504772 1 60394.477922758 2024-03-25T11:28:12.526306+00:00 19994330.277992740273 27869999.999988969415 262864330.277978003025 1 60394.477934252 2024-03-25T11:28:13.519422+00:00 19994330.277764812112 27870000.000019866973 262864330.277781009674 1 60394.477945806 2024-03-25T11:28:14.517627+00:00 19994330.277859423310 27869999.999975133687 262864330.277830868959 1 60394.477957381 2024-03-25T11:28:15.517739+00:00 19994330.277716349810 27869999.999998696148 262864330.277711331844 1 60394.477969000 2024-03-25T11:28:16.521571+00:00 19994330.277803011239 27870000.000061172992 262864330.277860492468 1 60394.477980730 2024-03-25T11:28:17.535086+00:00 19994330.278230451047 27870000.000024545938 262864330.278251320124 1 60394.477992119 2024-03-25T11:28:18.519064+00:00 19994330.277873877436 27870000.000064205378 262864330.277934372425 1 60394.478003723 2024-03-25T11:28:19.521682+00:00 19994330.277921874076 27869999.999934148043 262864330.277852326632 1 60394.478015230 2024-03-25T11:28:20.515864+00:00 19994330.278008576483 27869999.999953653663 262864330.277958542109 1 60394.478026822 2024-03-25T11:28:21.517418+00:00 19994330.278001908213 27870000.000070076436 262864330.278068274260 1 60394.478038411 2024-03-25T11:28:22.518721+00:00 19994330.277748607099 27869999.999999359250 262864330.277744263411 1 60394.478050050 2024-03-25T11:28:23.524294+00:00 19994330.277754805982 27869999.999977909029 262864330.277729034424 1 60394.478061565 2024-03-25T11:28:24.519212+00:00 19994330.278056893498 27869999.999983284622 262864330.278036475182 1 60394.478073148 2024-03-25T11:28:25.519941+00:00 19994330.277982268482 27869999.999980155379 262864330.277958720922 1 60394.478084723 2024-03-25T11:28:26.520057+00:00 19994330.278053529561 27870000.000010930002 262864330.278060764074 1 60394.478096263 2024-03-25T11:28:27.517089+00:00 19994330.277882806957 27870000.000015474856 262864330.277894586325 1 60394.478107907 2024-03-25T11:28:28.523182+00:00 19994330.278046332300 27870000.000050146133 262864330.278092801571 1 60394.478119412 2024-03-25T11:28:29.517154+00:00 19994330.277904856950 27869999.999990046024 262864330.277891218662 1 60394.478131020 2024-03-25T11:28:30.520109+00:00 19994330.278018265963 27870000.000040031970 262864330.278054594994 1 60394.478142607 2024-03-25T11:28:31.521247+00:00 19994330.277758840472 27870000.000026237220 262864330.277781367302 1 60394.478154181 2024-03-25T11:28:32.521242+00:00 19994330.277842499316 27869999.999948225915 262864330.277787029743 1 60394.478165766 2024-03-25T11:28:33.522180+00:00 19994330.277884807438 27869999.999981306493 262864330.277862429619 1 60394.478177345 2024-03-25T11:28:34.522644+00:00 19994330.277930390090 27869999.999994792044 262864330.277921468019 1 60394.478188887 2024-03-25T11:28:35.519811+00:00 19994330.277918972075 27869999.999978456646 262864330.277893722057 1 60394.478200455 2024-03-25T11:28:36.519292+00:00 19994330.278046909720 27870000.000014323741 262864330.278057545424 1 60394.478212075 2024-03-25T11:28:37.523315+00:00 19994330.277945782989 27869999.999982614070 262864330.277924716473 1 60394.478223580 2024-03-25T11:28:38.517322+00:00 19994330.277995854616 27869999.999990280718 262864330.277982443571 1 60394.478235140 2024-03-25T11:28:39.516080+00:00 19994330.277804452926 27869999.999982517213 262864330.277783274651 1 60394.478246740 2024-03-25T11:28:40.518293+00:00 19994330.277873054147 27870000.000047571957 262864330.277916908264 1 60394.478258315 2024-03-25T11:28:41.518463+00:00 19994330.277733769268 27870000.000043787062 262864330.277773857117 1 60394.478269920 2024-03-25T11:28:42.521094+00:00 19994330.278090439737 27870000.000016905367 262864330.278103649616 1 60394.478281475 2024-03-25T11:28:43.519428+00:00 19994330.278069332242 27869999.999981328845 262864330.278046965599 1 60394.478293029 2024-03-25T11:28:44.517665+00:00 19994330.277847588062 27869999.999970052391 262864330.277813941240 1 60394.478304704 2024-03-25T11:28:45.526417+00:00 19994330.278080366552 27869999.999973081052 262864330.278049767017 1 60394.478316171 2024-03-25T11:28:46.517144+00:00 19994330.277908716351 27869999.999974366277 262864330.277879387140 1 60394.478327734 2024-03-25T11:28:47.516275+00:00 19994330.277905698866 27870000.000030945987 262864330.277932941914 1 60394.478339315 2024-03-25T11:28:48.516846+00:00 19994330.277844827622 27869999.999978188425 262864330.277819305658 1 60394.478350886 2024-03-25T11:28:49.516571+00:00 19994330.278177015483 27870000.000005275011 262864330.278178602457 1 60394.478362498 2024-03-25T11:28:50.519808+00:00 19994330.277738548815 27870000.000000573695 262864330.277735412121 1 60394.478374064 2024-03-25T11:28:51.519170+00:00 19994330.277848172933 27869999.999974545091 262864330.277819037437 1 60394.478385688 2024-03-25T11:28:52.523425+00:00 19994330.278171185404 27869999.999988757074 262864330.278156250715 1 60394.478397186 2024-03-25T11:28:53.516883+00:00 19994330.277864590287 27870000.000029563904 262864330.277890443802 1 60394.478408754 2024-03-25T11:28:54.516328+00:00 19994330.277937132865 27869999.999961785972 262864330.277895241976 1 60394.478420420 2024-03-25T11:28:55.524261+00:00 19994330.277744650841 27869999.999995917082 262864330.277736872435 1 60394.478431928 2024-03-25T11:28:56.518616+00:00 19994330.278182394803 27870000.000022564083 262864330.278201252222 1 60394.478443494 2024-03-25T11:28:57.517902+00:00 19994330.277592692524 27870000.000028762966 262864330.277617752552 1 60394.478455129 2024-03-25T11:28:58.523126+00:00 19994330.278036944568 27870000.000000920147 262864330.278034180403 1 60394.478466631 2024-03-25T11:28:59.516892+00:00 19994330.278066817671 27870000.000003822148 262864330.278066933155 1 60394.478478234 2024-03-25T11:29:00.519436+00:00 19994330.277710206807 27870000.000023100525 262864330.277729600668 1 60394.478489813 2024-03-25T11:29:01.519832+00:00 19994330.278136253357 27870000.000010512769 262864330.278143078089 1 60394.478501385 2024-03-25T11:29:02.519620+00:00 19994330.277928110212 27870000.000011499971 262864330.277935922146 1 60394.478512913 2024-03-25T11:29:03.515727+00:00 19994330.277769401670 27870000.000036943704 262864330.277802646160 1 60394.478524509 2024-03-25T11:29:04.517606+00:00 19994330.277919583023 27870000.000011876225 262864330.277927756310 1 60394.478536072 2024-03-25T11:29:05.516598+00:00 19994330.277762338519 27869999.999973259866 262864330.277731895447 1 60394.478547634 2024-03-25T11:29:06.515524+00:00 19994330.277900978923 27869999.999965965748 262864330.277863264084 1 60394.478559308 2024-03-25T11:29:07.524182+00:00 19994330.277923375368 27869999.999964378774 262864330.277884066105 1 60394.478570822 2024-03-25T11:29:08.518981+00:00 19994330.277906425297 27869999.999979831278 262864330.277882546186 1 60394.478582411 2024-03-25T11:29:09.520263+00:00 19994330.278102446347 27870000.000015284866 262864330.278114050627 1 60394.478593946 2024-03-25T11:29:10.516971+00:00 19994330.277940273285 27869999.999997902662 262864330.277934491634 1 60394.478605532 2024-03-25T11:29:11.517991+00:00 19994330.277772523463 27870000.000000253320 262864330.277769058943 1 60394.478617172 2024-03-25T11:29:12.523619+00:00 19994330.278154328465 27870000.000017113984 262864330.278167724609 1 60394.478628678 2024-03-25T11:29:13.517798+00:00 19994330.277763463557 27870000.000033747405 262864330.277793496847 1 60394.478640236 2024-03-25T11:29:14.516389+00:00 19994330.278069924563 27869999.999997839332 262864330.278064072132 1 60394.478651815 2024-03-25T11:29:15.516774+00:00 19994330.278090298176 27869999.999967623502 262864330.278054237366 1 60394.478663362 2024-03-25T11:29:16.514476+00:00 19994330.277638472617 27869999.999985892326 262864330.277620673180 1 60394.478674990 2024-03-25T11:29:17.519165+00:00 19994330.278023637831 27870000.000051364303 262864330.278071314096 1 60394.478686529 2024-03-25T11:29:18.516096+00:00 19994330.277911104262 27870000.000009063631 262864330.277916461229 1 60394.478698102 2024-03-25T11:29:19.516038+00:00 19994330.277999877930 27869999.999976832420 262864330.277973026037 1 60394.478709680 2024-03-25T11:29:20.516311+00:00 19994330.277988839895 27869999.999997843057 262864330.277983009815 1 60394.478721273 2024-03-25T11:29:21.517985+00:00 19994330.278114993125 27870000.000015955418 262864330.278127253056 1 60394.478732852 2024-03-25T11:29:22.518412+00:00 19994330.278112933040 27870000.000013016164 262864330.278122246265 1 60394.478744435 2024-03-25T11:29:23.519195+00:00 19994330.277870658785 27869999.999999046326 262864330.277866005898 1 60394.478755963 2024-03-25T11:29:24.515212+00:00 19994330.277990229428 27870000.000030651689 262864330.278017163277 1 60394.478767565 2024-03-25T11:29:25.517643+00:00 19994330.277823481709 27870000.000017818063 262864330.277837604284 1 60394.478779133 2024-03-25T11:29:26.517084+00:00 19994330.278045020998 27870000.000005930662 262864330.278047263622 1 60394.478790702 2024-03-25T11:29:27.516666+00:00 19994330.277765229344 27869999.999993260950 262864330.277754783630 1 60394.478802314 2024-03-25T11:29:28.519900+00:00 19994330.277913372964 27869999.999975360930 262864330.277885019779 1 60394.478813904 2024-03-25T11:29:29.521342+00:00 19994330.278018489480 27869999.999969899654 262864330.277984678745 1 60394.478825421 2024-03-25T11:29:30.516337+00:00 19994330.277872905135 27869999.999995477498 262864330.277864694595 1 60394.478836996 2024-03-25T11:29:31.516504+00:00 19994330.277797851712 27869999.999999385327 262864330.277793526649 1 60394.478848550 2024-03-25T11:29:32.514719+00:00 19994330.278190981597 27870000.000015307218 262864330.278202593327 1 60394.478860185 2024-03-25T11:29:33.519992+00:00 19994330.277766793966 27870000.000020880252 262864330.277783989906 1 60394.478871714 2024-03-25T11:29:34.516092+00:00 19994330.277903154492 27870000.000000927597 262864330.277900397778 1 60394.478883356 2024-03-25T11:29:35.521987+00:00 19994330.277824539691 27869999.999929569662 262864330.277750432491 1 60394.478894875 2024-03-25T11:29:36.517210+00:00 19994330.277818508446 27869999.999987848103 262864330.277802646160 1 60394.478906439 2024-03-25T11:29:37.516338+00:00 19994330.277962766588 27869999.999980349094 262864330.277939438820 1 60394.478918055 2024-03-25T11:29:38.519903+00:00 19994330.278189405799 27869999.999966613948 262864330.278152346611 1 60394.478929635 2024-03-25T11:29:39.520501+00:00 19994330.277653433383 27870000.000010870397 262864330.277660608292 1 60394.478941265 2024-03-25T11:29:40.525321+00:00 19994330.277850348502 27870000.000040162355 262864330.277886837721 1 60394.478952872 2024-03-25T11:29:41.528090+00:00 19994330.278087791055 27870000.000004071742 262864330.278088182211 1 60394.478964514 2024-03-25T11:29:42.533991+00:00 19994330.277839463204 27869999.999962311238 262864330.277798056602 1 60394.478975959 2024-03-25T11:29:43.522845+00:00 19994330.277862094343 27869999.999995421618 262864330.277853816748 1 60394.478987480 2024-03-25T11:29:44.518216+00:00 19994330.277951356024 27869999.999984346330 262864330.277932018042 1 60394.478999218 2024-03-25T11:29:45.532484+00:00 19994330.277772035450 27870000.000031933188 262864330.277800291777 1 60394.479010635 2024-03-25T11:29:46.518823+00:00 19994330.277930650860 27869999.999997954816 262864330.277924895287 1 60394.479022355 2024-03-25T11:29:47.531437+00:00 19994330.278114277869 27869999.999984420836 262864330.278095006943 1 60394.479034016 2024-03-25T11:29:48.538970+00:00 19994330.278054755181 27869999.999982673675 262864330.278033733368 1 60394.479045458 2024-03-25T11:29:49.527576+00:00 19994330.277709677815 27869999.999998852611 262864330.277704834938 1 60394.479057048 2024-03-25T11:29:50.528970+00:00 19994330.277845494449 27869999.999977901578 262864330.277819693089 1 60394.479068556 2024-03-25T11:29:51.523272+00:00 19994330.277789276093 27869999.999961335212 262864330.277746915817 1 60394.479080153 2024-03-25T11:29:52.525243+00:00 19994330.278176333755 27870000.000002574176 262864330.278175204992 1 60394.479091800 2024-03-25T11:29:53.531556+00:00 19994330.277816560119 27870000.000062845647 262864330.277875721455 1 60394.479103265 2024-03-25T11:29:54.522076+00:00 19994330.277810193598 27870000.000061925501 262864330.277868419886 1 60394.479114903 2024-03-25T11:29:55.527589+00:00 19994330.278015103191 27870000.000009473413 262864330.278020888567 1 60394.479126365 2024-03-25T11:29:56.517976+00:00 19994330.277682468295 27870000.000051837415 262864330.277730584145 1 60394.479138076 2024-03-25T11:29:57.529768+00:00 19994330.278173457831 27870000.000032752752 262864330.278202503920 1 60394.479149592 2024-03-25T11:29:58.524709+00:00 19994330.277981631458 27869999.999999850988 262864330.277977794409 1 60394.479161150 2024-03-25T11:29:59.523386+00:00 19994330.278087060899 27869999.999995369464 262864330.278078734875 1 60394.479172728 2024-03-25T11:30:00.523662+00:00 19994330.277665644884 27869999.999967932701 262864330.277629882097 1 60394.479184231 2024-03-25T11:30:01.517519+00:00 19994330.277718469501 27869999.999974049628 262864330.277688801289 1 60394.479195983 2024-03-25T11:30:02.532907+00:00 19994330.277998287231 27869999.999973677099 262864330.277968287468 1 60394.479207609 2024-03-25T11:30:03.537425+00:00 19994330.277877911925 27870000.000026449561 262864330.277900695801 1 60394.479219049 2024-03-25T11:30:04.525860+00:00 19994330.277888868004 27870000.000034902245 262864330.277920067310 1 60394.479230663 2024-03-25T11:30:05.529290+00:00 19994330.278286047280 27870000.000054452568 262864330.278336793184 1 60394.479242236 2024-03-25T11:30:06.529241+00:00 19994330.277908723801 27870000.000039789826 262864330.277944803238 1 60394.479253777 2024-03-25T11:30:07.526338+00:00 19994330.277847800404 27870000.000004351139 262864330.277848452330 1 60394.479265282 2024-03-25T11:30:08.520349+00:00 19994330.277773112059 27870000.000006571412 262864330.277775973082 1 60394.479276962 2024-03-25T11:30:09.529541+00:00 19994330.278126776218 27870000.000039074570 262864330.278162151575 1 60394.479288477 2024-03-25T11:30:10.524458+00:00 19994330.277886252850 27869999.999985489994 262864330.277868032455 1 60394.479300041 2024-03-25T11:30:11.523576+00:00 19994330.277765244246 27869999.999986417592 262864330.277747958899 1 60394.479311634 2024-03-25T11:30:12.525145+00:00 19994330.277930036187 27870000.000004258007 262864330.277930617332 1 60394.479323255 2024-03-25T11:30:13.529217+00:00 19994330.277946118265 27870000.000008329749 262864330.277950763702 1 60394.479334808 2024-03-25T11:30:14.527422+00:00 19994330.277872897685 27869999.999993965030 262864330.277863174677 1 60394.479346342 2024-03-25T11:30:15.524003+00:00 19994330.277731858194 27870000.000001791865 262864330.277729958296 1 60394.479358217 2024-03-25T11:30:16.549917+00:00 19994330.278032295406 27870000.000046171248 262864330.278074771166 1 60394.479369467 2024-03-25T11:30:17.521946+00:00 19994330.278021823615 27870000.000013418496 262864330.278031527996 1 60394.479381102 2024-03-25T11:30:18.527222+00:00 19994330.277868039906 27870000.000006377697 262864330.277870714664 1 60394.479392621 2024-03-25T11:30:19.522481+00:00 19994330.277839310467 27870000.000012796372 262864330.277848392725 1 60394.479404216 2024-03-25T11:30:20.524272+00:00 19994330.277937773615 27869999.999998357147 262864330.277932435274 1 60394.479415789 2024-03-25T11:30:21.524156+00:00 19994330.277922872454 27869999.999930758029 262864330.277849942446 1 60394.479427351 2024-03-25T11:30:22.523127+00:00 19994330.277974035591 27870000.000008720905 262864330.277979075909 1 60394.479438876 2024-03-25T11:30:23.518912+00:00 19994330.278001625091 27870000.000001676381 262864330.277999609709 1 60394.479450463 2024-03-25T11:30:24.520007+00:00 19994330.277925875038 27869999.999984893948 262864330.277907073498 1 60394.479462060 2024-03-25T11:30:25.522015+00:00 19994330.278259530663 27869999.999982569367 262864330.278238415718 1 60394.479473605 2024-03-25T11:30:26.519438+00:00 19994330.278018020093 27870000.000058725476 262864330.278073042631 1 60394.479485186 2024-03-25T11:30:27.520038+00:00 19994330.277805857360 27869999.999966964126 262864330.277769148350 1 60394.479496719 2024-03-25T11:30:28.516499+00:00 19994330.277894001454 27870000.000052656978 262864330.277942955494 1 60394.479508395 2024-03-25T11:30:29.525372+00:00 19994330.277981370687 27869999.999991465360 262864330.277969151735 1 60394.479519856 2024-03-25T11:30:30.515563+00:00 19994330.277891449630 27869999.999988477677 262864330.277876228094 1 60394.479531503 2024-03-25T11:30:31.521901+00:00 19994330.277840584517 27869999.999928019941 262864330.277764916420 1 60394.479543135 2024-03-25T11:30:32.526872+00:00 19994330.277993950993 27870000.000021267682 262864330.278011530638 1 60394.479554597 2024-03-25T11:30:33.517221+00:00 19994330.277876701206 27869999.999980021268 262864330.277853041887 1 60394.479566153 2024-03-25T11:30:34.515613+00:00 19994330.277985714376 27870000.000010360032 262864330.277992397547 1 60394.479577770 2024-03-25T11:30:35.519301+00:00 19994330.277856644243 27869999.999983064830 262864330.277836024761 1 60394.479589310 2024-03-25T11:30:36.516385+00:00 19994330.278069961816 27870000.000043805689 262864330.278110086918 1 60394.479600935 2024-03-25T11:30:37.520791+00:00 19994330.277607653290 27870000.000017542392 262864330.277621507645 1 60394.479612463 2024-03-25T11:30:38.516837+00:00 19994330.277902785689 27870000.000013850629 262864330.277912944555 1 60394.479624055 2024-03-25T11:30:39.518331+00:00 19994330.277957443148 27870000.000039737672 262864330.277993470430 1 60394.479635654 2024-03-25T11:30:40.520499+00:00 19994330.277758330107 27870000.000009380281 262864330.277764022350 1 60394.479647242 2024-03-25T11:30:41.521722+00:00 19994330.277902293950 27869999.999997556210 262864330.277896165848 1 60394.479658784 2024-03-25T11:30:42.518931+00:00 19994330.278155155480 27870000.000009410083 262864330.278160870075 1 60394.479670379 2024-03-25T11:30:43.520727+00:00 19994330.277584377676 27870000.000021815300 262864330.277602493763 1 60394.479681910 2024-03-25T11:30:44.517040+00:00 19994330.278036709875 27869999.999971278012 262864330.278004288673 1 60394.479693484 2024-03-25T11:30:45.517047+00:00 19994330.277816552669 27869999.999993026257 262864330.277805894613 1 60394.479705065 2024-03-25T11:30:46.517557+00:00 19994330.278084062040 27870000.000002410263 262864330.278082787991 1 60394.479716659 2024-03-25T11:30:47.519317+00:00 19994330.277760643512 27870000.000012870878 262864330.277769833803 1 60394.479728207 2024-03-25T11:30:48.517080+00:00 19994330.277883153409 27870000.000021442771 262864330.277900904417 1 60394.479739812 2024-03-25T11:30:49.519759+00:00 19994330.277977991849 27870000.000042337924 262864330.278016656637 1 60394.479751355 2024-03-25T11:30:50.517125+00:00 19994330.277976304293 27869999.999980680645 262864330.277953296900 1 60394.479762955 2024-03-25T11:30:51.519282+00:00 19994330.277942251414 27870000.000018805265 262864330.277957350016 1 60394.479774513 2024-03-25T11:30:52.517949+00:00 19994330.277936179191 27870000.000003106892 262864330.277935594320 1 60394.479786129 2024-03-25T11:30:53.521519+00:00 19994330.277880039066 27870000.000014241785 262864330.277890592813 1 60394.479797703 2024-03-25T11:30:54.521521+00:00 19994330.277876649052 27869999.999983541667 262864330.277856498957 1 60394.479809206 2024-03-25T11:30:55.515365+00:00 19994330.277911145240 27869999.999981816858 262864330.277889281511 1 60394.479820877 2024-03-25T11:30:56.523773+00:00 19994330.277965806425 27870000.000021494925 262864330.277983605862 1 60394.479832395 2024-03-25T11:30:57.518882+00:00 19994330.277887690812 27869999.999967388809 262864330.277851402760 1 60394.479843952 2024-03-25T11:30:58.517460+00:00 19994330.277908805758 27870000.000051800162 262864330.277956902981 1 60394.479855551 2024-03-25T11:30:59.519617+00:00 19994330.277785375714 27869999.999955475330 262864330.277737140656 1 60394.479867090 2024-03-25T11:31:00.516548+00:00 19994330.277826488018 27870000.000030383468 262864330.277853190899 1 60394.479878652 2024-03-25T11:31:01.515577+00:00 19994330.278117071837 27870000.000014387071 262864330.278127759695 1 60394.479890267 2024-03-25T11:31:02.519063+00:00 19994330.277982570231 27870000.000016458333 262864330.277995318174 1 60394.479901836 2024-03-25T11:31:03.518675+00:00 19994330.277864929289 27869999.999966967851 262864330.277828216553 1 60394.479913472 2024-03-25T11:31:04.523995+00:00 19994330.277749814093 27870000.000015754253 262864330.277761876583 1 60394.479924999 2024-03-25T11:31:05.519920+00:00 19994330.277803067118 27869999.999982658774 262864330.277782022953 1 60394.479936564 2024-03-25T11:31:06.519183+00:00 19994330.278148859739 27869999.999947261065 262864330.278092414141 1 60394.479948156 2024-03-25T11:31:07.520694+00:00 19994330.277853526175 27869999.999978184700 262864330.277828007936 1 60394.479959668 2024-03-25T11:31:08.515274+00:00 19994330.277827166021 27870000.000023581088 262864330.277847051620 1 60394.479971293 2024-03-25T11:31:09.519709+00:00 19994330.277812324464 27869999.999974418432 262864330.277783066034 1 60394.479982875 2024-03-25T11:31:10.520420+00:00 19994330.277905274183 27870000.000009756535 262864330.277911335230 1 60394.479994439 2024-03-25T11:31:11.519503+00:00 19994330.277828469872 27870000.000006824732 262864330.277831614017 1 60394.480006096 2024-03-25T11:31:12.526723+00:00 19994330.278006229550 27869999.999998558313 262864330.278001099825 1 60394.480017584 2024-03-25T11:31:13.519275+00:00 19994330.277893256396 27870000.000010240823 262864330.277899801731 1 60394.480029163 2024-03-25T11:31:14.519702+00:00 19994330.277956776321 27870000.000003710389 262864330.277956783772 1 60394.480040723 2024-03-25T11:31:15.518425+00:00 19994330.278019521385 27870000.000015277416 262864330.278031110764 1 60394.480052281 2024-03-25T11:31:16.517087+00:00 19994330.277858451009 27870000.000006239861 262864330.277860999107 1 60394.480063871 2024-03-25T11:31:17.518413+00:00 19994330.277756206691 27869999.999942049384 262864330.277694582939 1 60394.480075431 2024-03-25T11:31:18.517251+00:00 19994330.278169892728 27869999.999973837286 262864330.278140038252 1 60394.480087007 2024-03-25T11:31:19.517418+00:00 19994330.277673009783 27869999.999964129180 262864330.277633428574 1 60394.480098593 2024-03-25T11:31:20.518414+00:00 19994330.278091181070 27870000.000009156764 262864330.278096646070 1 60394.480110201 2024-03-25T11:31:21.521367+00:00 19994330.277876976877 27869999.999994140118 262864330.277867406607 1 60394.480121726 2024-03-25T11:31:22.517097+00:00 19994330.278012122959 27869999.999995540828 262864330.278003960848 1 60394.480133280 2024-03-25T11:31:23.515360+00:00 19994330.278242811561 27870000.000002201647 262864330.278241336346 1 60394.480144870 2024-03-25T11:31:24.516746+00:00 19994330.277843661606 27869999.999998752028 262864330.277838706970 1 60394.480156444 2024-03-25T11:31:25.516767+00:00 19994330.278033208102 27869999.999988194555 262864330.278017699718 1 60394.480168020 2024-03-25T11:31:26.516919+00:00 19994330.277820006013 27870000.000020138919 262864330.277836441994 1 60394.480179611 2024-03-25T11:31:27.518350+00:00 19994330.277907390147 27869999.999978717417 262864330.277882426977 1 60394.480191263 2024-03-25T11:31:28.525175+00:00 19994330.277883484960 27869999.999980635941 262864330.277860403061 1 60394.480202749 2024-03-25T11:31:29.517522+00:00 19994330.277926452458 27869999.999999687076 262864330.277922451496 1 60394.480214300 2024-03-25T11:31:30.515500+00:00 19994330.277753103524 27869999.999954655766 262864330.277704060078 1 60394.480225957 2024-03-25T11:31:31.522695+00:00 19994330.277777861804 27869999.999979499727 262864330.277753651142 1 60394.480237449 2024-03-25T11:31:32.515544+00:00 19994330.277954384685 27870000.000018525869 262864330.277969241142 1 60394.480249021 2024-03-25T11:31:33.515434+00:00 19994330.278014469892 27870000.000012140721 262864330.278022915125 1 60394.480260686 2024-03-25T11:31:34.523272+00:00 19994330.278089120984 27870000.000026669353 262864330.278112113476 1 60394.480272201 2024-03-25T11:31:35.518189+00:00 19994330.277898572385 27869999.999992169440 262864330.277887046337 1 60394.480283750 2024-03-25T11:31:36.516030+00:00 19994330.278102163225 27869999.999980807304 262864330.278079271317 1 60394.480295396 2024-03-25T11:31:37.522246+00:00 19994330.278305687010 27869999.999985661358 262864330.278287649155 1 60394.480306903 2024-03-25T11:31:38.516429+00:00 19994330.277733560652 27870000.000000983477 262864330.277730852365 1 60394.480318539 2024-03-25T11:31:39.521801+00:00 19994330.277832098305 27869999.999978475273 262864330.277806878090 1 60394.480330072 2024-03-25T11:31:40.518260+00:00 19994330.277934201062 27870000.000039435923 262864330.277969926596 1 60394.480341828 2024-03-25T11:31:41.533992+00:00 19994330.277928050607 27870000.000015061349 262864330.277939409018 1 60394.480353357 2024-03-25T11:31:42.530024+00:00 19994330.277830347419 27869999.999993372709 262864330.277820050716 1 60394.480364868 2024-03-25T11:31:43.524608+00:00 19994330.278050385416 27870000.000004261732 262864330.278050959110 1 60394.480376440 2024-03-25T11:31:44.524408+00:00 19994330.277874037623 27869999.999967601150 262864330.277837932110 1 60394.480388140 2024-03-25T11:31:45.535305+00:00 19994330.277707707137 27870000.000029850751 262864330.277733862400 1 60394.480399546 2024-03-25T11:31:46.520815+00:00 19994330.278266031295 27869999.999949753284 262864330.278212100267 1 60394.480411151 2024-03-25T11:31:47.523443+00:00 19994330.278021082282 27869999.999983940274 262864330.278001308441 1 60394.480422798 2024-03-25T11:31:48.529700+00:00 19994330.277897208929 27869999.999978050590 262864330.277871578932 1 60394.480434253 2024-03-25T11:31:49.519447+00:00 19994330.278063863516 27870000.000028457493 262864330.278088629246 1 60394.480445899 2024-03-25T11:31:50.525693+00:00 19994330.277795746922 27869999.999981723726 262864330.277773797512 1 60394.480457496 2024-03-25T11:31:51.527639+00:00 19994330.277829803526 27870000.000000033528 262864330.277826130390 1 60394.480469086 2024-03-25T11:31:52.529027+00:00 19994330.278021771461 27870000.000043630600 262864330.278061717749 1 60394.480480704 2024-03-25T11:31:53.532881+00:00 19994330.277746997774 27869999.999970003963 262864330.277713328600 1 60394.480492187 2024-03-25T11:31:54.524982+00:00 19994330.277658879757 27870000.000008571893 262864330.277663767338 1 60394.480503808 2024-03-25T11:31:55.529004+00:00 19994330.277993425727 27870000.000067956746 262864330.278057694435 1 60394.480515331 2024-03-25T11:31:56.524637+00:00 19994330.277741838247 27870000.000004544854 262864330.277742683887 1 60394.480526962 2024-03-25T11:31:57.529492+00:00 19994330.278130464256 27869999.999964296818 262864330.278091073036 1 60394.480538645 2024-03-25T11:31:58.538890+00:00 19994330.277601320297 27870000.000023458153 262864330.277621090412 1 60394.480550033 2024-03-25T11:31:59.522815+00:00 19994330.278326090425 27869999.999975182116 262864330.278297573328 1 60394.480561692 2024-03-25T11:32:00.530184+00:00 19994330.277934022248 27869999.999984387308 262864330.277914702892 1 60394.480573214 2024-03-25T11:32:01.525711+00:00 19994330.278107110411 27869999.999950189143 262864330.278053611517 1 60394.480584827 2024-03-25T11:32:02.529088+00:00 19994330.277651783079 27869999.999993000180 262864330.277641087770 1 60394.480596336 2024-03-25T11:32:03.523405+00:00 19994330.277729783207 27869999.999967612326 262864330.277693688869 1 60394.480607918 2024-03-25T11:32:04.524082+00:00 19994330.277989532799 27870000.000009190291 262864330.277995020151 1 60394.480619437 2024-03-25T11:32:05.519362+00:00 19994330.277947653085 27870000.000032037497 262864330.277976006269 1 60394.480631079 2024-03-25T11:32:06.525178+00:00 19994330.278011813760 27869999.999993756413 262864330.278001844883 1 60394.480642593 2024-03-25T11:32:07.520014+00:00 19994330.277761481702 27870000.000013202429 262864330.277770996094 1 60394.480654253 2024-03-25T11:32:08.527416+00:00 19994330.278170883656 27869999.999974083155 262864330.278141260147 1 60394.480665727 2024-03-25T11:32:09.518755+00:00 19994330.277704346925 27869999.999996878207 262864330.277697533369 1 60394.480677412 2024-03-25T11:32:10.528378+00:00 19994330.277996335179 27869999.999982830137 262864330.277975469828 1 60394.480688951 2024-03-25T11:32:11.525348+00:00 19994330.277935251594 27869999.999993376434 262864330.277924954891 1 60394.480700433 2024-03-25T11:32:12.517440+00:00 19994330.277819305658 27869999.999951787293 262864330.277767390013 1 60394.480712130 2024-03-25T11:32:13.528039+00:00 19994330.277906615287 27869999.999947704375 262864330.277850627899 1 60394.480723683 2024-03-25T11:32:14.526178+00:00 19994330.278416831046 27870000.000025253743 262864330.278438389301 1 60394.480735207 2024-03-25T11:32:15.521849+00:00 19994330.277616806328 27870000.000017929822 262864330.277631044388 1 60394.480746764 2024-03-25T11:32:16.520421+00:00 19994330.277747709304 27869999.999993018806 262864330.277737051249 1 60394.480758316 2024-03-25T11:32:17.518508+00:00 19994330.278025198728 27869999.999984789640 262864330.278006315231 1 60394.480769917 2024-03-25T11:32:18.520833+00:00 19994330.278041530401 27869999.999991327524 262864330.278029173613 1 60394.480781439 2024-03-25T11:32:19.516323+00:00 19994330.277780205011 27870000.000023387372 262864330.277799904346 1 60394.480793273 2024-03-25T11:32:20.538781+00:00 19994330.277964878827 27869999.999957866967 262864330.277919054031 1 60394.480804711 2024-03-25T11:32:21.527055+00:00 19994330.277839258313 27869999.999959748238 262864330.277795314789 1 60394.480816172 2024-03-25T11:32:22.517241+00:00 19994330.277789004147 27869999.999967757612 262864330.277753055096 1 60394.480827737 2024-03-25T11:32:23.516497+00:00 19994330.278060756624 27869999.999997243285 262864330.278054326773 1 60394.480839317 2024-03-25T11:32:24.516996+00:00 19994330.277877770364 27870000.000010844320 262864330.277884930372 1 60394.480850929 2024-03-25T11:32:25.520275+00:00 19994330.278088793159 27869999.999971952289 262864330.278057038784 1 60394.480862475 2024-03-25T11:32:26.517827+00:00 19994330.277701314539 27870000.000026825815 262864330.277724444866 1 60394.480874050 2024-03-25T11:32:27.517970+00:00 19994330.278163373470 27870000.000048570335 262864330.278208255768 1 60394.480885610 2024-03-25T11:32:28.516687+00:00 19994330.277866244316 27870000.000038217753 262864330.277900755405 1 60394.480897259 2024-03-25T11:32:29.523158+00:00 19994330.277702793479 27869999.999982275069 262864330.277681350708 1 60394.480908769 2024-03-25T11:32:30.517677+00:00 19994330.278126657009 27869999.999954454601 262864330.278077423573 1 60394.480920352 2024-03-25T11:32:31.518379+00:00 19994330.277841363102 27869999.999982468784 262864330.277820140123 1 60394.480931913 2024-03-25T11:32:32.517258+00:00 19994330.277918368578 27869999.999995473772 262864330.277910143137 1 60394.480943490 2024-03-25T11:32:33.517572+00:00 19994330.277856107801 27869999.999983835965 262864330.277836263180 1 60394.480955059 2024-03-25T11:32:34.517087+00:00 19994330.278234064579 27869999.999980561435 262864330.278210937977 1 60394.480966628 2024-03-25T11:32:35.516631+00:00 19994330.277613233775 27870000.000019341707 262864330.277628868818 1 60394.480978204 2024-03-25T11:32:36.516842+00:00 19994330.278016485274 27870000.000036802143 262864330.278049588203 1 60394.480989842 2024-03-25T11:32:37.522316+00:00 19994330.277898177505 27869999.999989245087 262864330.277883708477 1 60394.481001415 2024-03-25T11:32:38.522255+00:00 19994330.277894552797 27870000.000014171004 262864330.277905046940 1 60394.481012938 2024-03-25T11:32:39.517851+00:00 19994330.277972489595 27870000.000019092113 262864330.277987897396 1 60394.481024502 2024-03-25T11:32:40.516956+00:00 19994330.278122808784 27870000.000020816922 262864330.278139919043 1 60394.481036078 2024-03-25T11:32:41.517144+00:00 19994330.277959682047 27869999.999985639006 262864330.277941614389 1 60394.481047691 2024-03-25T11:32:42.520505+00:00 19994330.277792844921 27869999.999980367720 262864330.277769505978 1 60394.481059250 2024-03-25T11:32:43.519240+00:00 19994330.277811024338 27869999.999959975481 262864330.277767300606 1 60394.481070803 2024-03-25T11:32:44.517442+00:00 19994330.277644727379 27869999.999995395541 262864330.277636438608 1 60394.481082453 2024-03-25T11:32:45.523952+00:00 19994330.277895361185 27869999.999976776540 262864330.277868449688 1 60394.481094045 2024-03-25T11:32:46.525460+00:00 19994330.278034802526 27870000.000013064593 262864330.278044164181 1 60394.481105576 2024-03-25T11:32:47.521766+00:00 19994330.278094530106 27870000.000045940280 262864330.278136789799 1 60394.481117101 2024-03-25T11:32:48.517562+00:00 19994330.277611602098 27870000.000066962093 262864330.277674883604 1 60394.481128879 2024-03-25T11:32:49.535161+00:00 19994330.277994155884 27870000.000017523766 262864330.278007984161 1 60394.481140295 2024-03-25T11:32:50.521453+00:00 19994330.278111591935 27870000.000016480684 262864330.278124392033 1 60394.481151906 2024-03-25T11:32:51.524677+00:00 19994330.277724646032 27870000.000048659742 262864330.277769625187 1 60394.481163535 2024-03-25T11:32:52.529450+00:00 19994330.277892354876 27870000.000018563122 262864330.277907222509 1 60394.481175026 2024-03-25T11:32:53.522274+00:00 19994330.277951970696 27870000.000008784235 262864330.277957081795 1 60394.481186572 2024-03-25T11:32:54.519865+00:00 19994330.278184566647 27869999.999978758395 262864330.278159618378 1 60394.481198161 2024-03-25T11:32:55.521117+00:00 19994330.277704745531 27869999.999993029982 262864330.277694076300 1 60394.481209842 2024-03-25T11:32:56.530304+00:00 19994330.277755800635 27869999.999985042959 262864330.277737140656 1 60394.481221391 2024-03-25T11:32:57.528216+00:00 19994330.278222214431 27869999.999975286424 262864330.278193801641 1 60394.481233100 2024-03-25T11:32:58.539862+00:00 19994330.277743846178 27870000.000053606927 262864330.277793765068 1 60394.481244449 2024-03-25T11:32:59.520365+00:00 19994330.278142284602 27870000.000018764287 262864330.278157353401 1 60394.481256033 2024-03-25T11:33:00.521251+00:00 19994330.277958482504 27870000.000030316412 262864330.277985095978 1 60394.481267618 2024-03-25T11:33:01.522228+00:00 19994330.277855303138 27870000.000040944666 262864330.277892559767 1 60394.481279156 2024-03-25T11:33:02.519053+00:00 19994330.277937479317 27870000.000005383044 262864330.277939170599 1 60394.481290798 2024-03-25T11:33:03.524905+00:00 19994330.277908463031 27869999.999980203807 262864330.277884989977 1 60394.481302325 2024-03-25T11:33:04.520888+00:00 19994330.277959380299 27869999.999969620258 262864330.277925312519 1 60394.481313890 2024-03-25T11:33:05.520117+00:00 19994330.277814034373 27869999.999970581383 262864330.277780920267 1 60394.481325440 2024-03-25T11:33:06.518030+00:00 19994330.278104431927 27869999.999946892262 262864330.278047621250 1 60394.481337042 2024-03-25T11:33:07.520415+00:00 19994330.277763456106 27870000.000001199543 262864330.277760952711 1 60394.481348578 2024-03-25T11:33:08.517144+00:00 19994330.277945216745 27870000.000023782253 262864330.277965307236 1 60394.481360160 2024-03-25T11:33:09.517783+00:00 19994330.277641363442 27869999.999998200685 262864330.277635872364 1 60394.481371790 2024-03-25T11:33:10.522652+00:00 19994330.278111770749 27869999.999958325177 262864330.278066396713 1 60394.481383361 2024-03-25T11:33:11.522375+00:00 19994330.277872916311 27870000.000076383352 262864330.277945607901 1 60394.481394961 2024-03-25T11:33:12.524621+00:00 19994330.277903877199 27870000.000019703060 262864330.277919888496 1 60394.481406464 2024-03-25T11:33:13.518507+00:00 19994330.278020866215 27869999.999991532415 262864330.278008699417 1 60394.481418014 2024-03-25T11:33:14.516428+00:00 19994330.277942940593 27870000.000010043383 262864330.277949273586 1 60394.481429630 2024-03-25T11:33:15.520004+00:00 19994330.278046183288 27869999.999982919544 262864330.278025418520 1 60394.481441205 2024-03-25T11:33:16.520126+00:00 19994330.277957607061 27870000.000003613532 262864330.277957528830 1 60394.481452728 2024-03-25T11:33:17.515727+00:00 19994330.277987565845 27869999.999992374331 262864330.277976244688 1 60394.481464330 2024-03-25T11:33:18.518141+00:00 19994330.277906127274 27870000.000006191432 262864330.277908623219 1 60394.481475892 2024-03-25T11:33:19.517033+00:00 19994330.277809891850 27870000.000035662204 262864330.277841866016 1 60394.481487446 2024-03-25T11:33:20.515308+00:00 19994330.277988374233 27870000.000005040318 262864330.277989715338 1 60394.481499037 2024-03-25T11:33:21.516813+00:00 19994330.277832519263 27870000.000003360212 262864330.277832180262 1 60394.481510616 2024-03-25T11:33:22.517225+00:00 19994330.278100997210 27870000.000075113028 262864330.278172403574 1 60394.481522189 2024-03-25T11:33:23.517068+00:00 19994330.278153277934 27870000.000032484531 262864330.278182059526 1 60394.481533786 2024-03-25T11:33:24.519081+00:00 19994330.277677856386 27869999.999984759837 262864330.277658939362 1 60394.481545351 2024-03-25T11:33:25.518350+00:00 19994330.277873199433 27870000.000067375600 262864330.277936875820 1 60394.481556906 2024-03-25T11:33:26.516657+00:00 19994330.278043679893 27869999.999981027097 262864330.278021007776 1 60394.481568610 2024-03-25T11:33:27.527919+00:00 19994330.277929726988 27869999.999993931502 262864330.277919948101 1 60394.481580231 2024-03-25T11:33:28.531963+00:00 19994330.278086714447 27870000.000029485673 262864330.278112500906 1 60394.481591784 2024-03-25T11:33:29.530143+00:00 19994330.277798231691 27869999.999989263713 262864330.277783811092 1 60394.481603364 2024-03-25T11:33:30.530669+00:00 19994330.277994804084 27869999.999979779124 262864330.277970910072 1 60394.481614947 2024-03-25T11:33:31.531437+00:00 19994330.277604062110 27870000.000037357211 262864330.277637749910 1 60394.481626562 2024-03-25T11:33:32.534960+00:00 19994330.278047304600 27869999.999991577119 262864330.278035163879 1 60394.481638041 2024-03-25T11:33:33.526790+00:00 19994330.277819085866 27870000.000046864152 262864330.277862250805 1 60394.481649548 2024-03-25T11:33:34.520968+00:00 19994330.278144627810 27870000.000028520823 262864330.278169453144 1 60394.481661214 2024-03-25T11:33:35.528950+00:00 19994330.277912717313 27869999.999987814575 262864330.277896821499 1 60394.481672784 2024-03-25T11:33:36.528573+00:00 19994330.278018213809 27869999.999951902777 262864330.277966409922 1 60394.481684328 2024-03-25T11:33:37.525899+00:00 19994330.278161186725 27870000.000038072467 262864330.278195589781 1 60394.481695859 2024-03-25T11:33:38.522237+00:00 19994330.277871459723 27870000.000005099922 262864330.277872860432 1 60394.481707522 2024-03-25T11:33:39.529871+00:00 19994330.277848999947 27869999.999990671873 262864330.277835965157 1 60394.481718994 2024-03-25T11:33:40.521111+00:00 19994330.277847889811 27870000.000024538487 262864330.277868717909 1 60394.481730592 2024-03-25T11:33:41.523177+00:00 19994330.277988716960 27869999.999987065792 262864330.277972102165 1 60394.481742307 2024-03-25T11:33:42.535328+00:00 19994330.277974974364 27869999.999969128519 262864330.277940392494 1 60394.481753755 2024-03-25T11:33:43.524471+00:00 19994330.277800727636 27870000.000052738935 262864330.277849793434 1 60394.481765253 2024-03-25T11:33:44.517891+00:00 19994330.277839373797 27869999.999974168837 262864330.277809828520 1 60394.481776970 2024-03-25T11:33:45.530247+00:00 19994330.277862418443 27870000.000026922673 262864330.277885645628 1 60394.481788471 2024-03-25T11:33:46.523907+00:00 19994330.278247341514 27869999.999992597848 262864330.278236269951 1 60394.481800060 2024-03-25T11:33:47.525213+00:00 19994330.277745902538 27870000.000024728477 262864330.277766942978 1 60394.481811713 2024-03-25T11:33:48.532023+00:00 19994330.277965229005 27869999.999967180192 262864330.277928709984 1 60394.481823125 2024-03-25T11:33:49.517994+00:00 19994330.277905732393 27869999.999996952713 262864330.277898997068 1 60394.481834892 2024-03-25T11:33:50.534695+00:00 19994330.277983002365 27869999.999970555305 262864330.277949869633 1 60394.481846366 2024-03-25T11:33:51.525995+00:00 19994330.277709819376 27869999.999970987439 262864330.277677088976 1 60394.481857932 2024-03-25T11:33:52.525345+00:00 19994330.278213839978 27869999.999989733100 262864330.278199881315 1 60394.481869458 2024-03-25T11:33:53.521189+00:00 19994330.278028801084 27870000.000022646040 262864330.278047740459 1 60394.481881073 2024-03-25T11:33:54.524718+00:00 19994330.277844227850 27869999.999979134649 262864330.277819663286 1 60394.481892733 2024-03-25T11:33:55.532101+00:00 19994330.278158735484 27870000.000011663884 262864330.278166681528 1 60394.481904159 2024-03-25T11:33:56.519386+00:00 19994330.277836196125 27870000.000015184283 262864330.277847707272 1 60394.481915711 2024-03-25T11:33:57.517435+00:00 19994330.277887139469 27869999.999995552003 262864330.277878999710 1 60394.481927528 2024-03-25T11:33:58.538417+00:00 19994330.277913276106 27869999.999946638942 262864330.277856230736 1 60394.481938945 2024-03-25T11:33:59.524808+00:00 19994330.277816206217 27869999.999968726188 262864330.277781248093 1 60394.481950446 2024-03-25T11:34:00.518508+00:00 19994330.277929257601 27869999.999976977706 262864330.277902543545 1 60394.481962186 2024-03-25T11:34:01.532893+00:00 19994330.277814980596 27869999.999978620559 262864330.277789920568 1 60394.481973622 2024-03-25T11:34:02.520911+00:00 19994330.277873452753 27869999.999984104186 262864330.277853876352 1 60394.481985195 2024-03-25T11:34:03.520813+00:00 19994330.277938127518 27869999.999996490777 262864330.277930915356 1 60394.481996850 2024-03-25T11:34:04.527864+00:00 19994330.277924444526 27869999.999980431050 262864330.277901172638 1 60394.482008398 2024-03-25T11:34:05.525578+00:00 19994330.277771424502 27870000.000015296042 262864330.277783006430 1 60394.482019979 2024-03-25T11:34:06.526146+00:00 19994330.278126638383 27870000.000028323382 262864330.278151243925 1 60394.482031501 2024-03-25T11:34:07.521714+00:00 19994330.277959406376 27869999.999997325242 262864330.277953028679 1 60394.482043097 2024-03-25T11:34:08.523553+00:00 19994330.277894746512 27870000.000013399869 262864330.277904450893 1 60394.482054719 2024-03-25T11:34:09.527720+00:00 19994330.277898434550 27870000.000013176352 262864330.277907907963 1 60394.482066193 2024-03-25T11:34:10.519062+00:00 19994330.277770999819 27869999.999979153275 262864330.277746438980 1 60394.482077870 2024-03-25T11:34:11.527951+00:00 19994330.277934066951 27869999.999985110015 262864330.277915477753 1 60394.482089394 2024-03-25T11:34:12.523659+00:00 19994330.277878776193 27869999.999986264855 262864330.277861356735 1 60394.482101012 2024-03-25T11:34:13.527475+00:00 19994330.278012584895 27870000.000013269484 262864330.278022140265 1 60394.482112464 2024-03-25T11:34:14.516868+00:00 19994330.278028674424 27869999.999981753528 262864330.278006732464 1 60394.482124068 2024-03-25T11:34:15.519443+00:00 19994330.278116289526 27870000.000012174249 262864330.278124749660 1 60394.482135619 2024-03-25T11:34:16.517503+00:00 19994330.277939278632 27869999.999984994531 262864330.277920573950 1 60394.482147182 2024-03-25T11:34:17.516565+00:00 19994330.278237581253 27870000.000041604042 262864330.278275489807 1 60394.482158762 2024-03-25T11:34:18.517096+00:00 19994330.278007619083 27870000.000023122877 262864330.278027057648 1 60394.482170337 2024-03-25T11:34:19.517135+00:00 19994330.277965269983 27869999.999972343445 262864330.277933925390 1 60394.482181903 2024-03-25T11:34:20.516444+00:00 19994330.277772638947 27870000.000005766749 262864330.277774721384 1 60394.482193477 2024-03-25T11:34:21.516457+00:00 19994330.277712251991 27870000.000012308359 262864330.277720868587 1 60394.482205057 2024-03-25T11:34:22.516866+00:00 19994330.277713105083 27869999.999943163246 262864330.277652561665 1 60394.482216634 2024-03-25T11:34:23.517205+00:00 19994330.278113555163 27870000.000001579523 262864330.278111428022 1 60394.482228198 2024-03-25T11:34:24.516318+00:00 19994330.277900874615 27870000.000002361834 262864330.277899533510 1 60394.482239774 2024-03-25T11:34:25.516460+00:00 19994330.278086122125 27870000.000019524246 262864330.278101950884 1 60394.482251615 2024-03-25T11:34:26.539520+00:00 19994330.277882128954 27870000.000024184585 262864330.277902632952 1 60394.482263220 2024-03-25T11:34:27.542145+00:00 19994330.277907632291 27869999.999994132668 262864330.277898073196 1 60394.482274514 2024-03-25T11:34:28.518023+00:00 19994330.277885861695 27870000.000025723130 262864330.277907878160 1 60394.482286114 2024-03-25T11:34:29.520281+00:00 19994330.278069697320 27870000.000000659376 262864330.278066664934 1 60394.482297711 2024-03-25T11:34:30.522230+00:00 19994330.277896400541 27870000.000007081777 262864330.277899801731 1 60394.482309210 2024-03-25T11:34:31.515703+00:00 19994330.278075281531 27870000.000020559877 262864330.278092145920 1 60394.482320799 2024-03-25T11:34:32.517015+00:00 19994330.277895435691 27870000.000018123537 262864330.277909874916 1 60394.482332374 2024-03-25T11:34:33.517118+00:00 19994330.277860719711 27870000.000000592321 262864330.277857631445 1 60394.482343943 2024-03-25T11:34:34.516692+00:00 19994330.277875028551 27869999.999987598509 262864330.277858942747 1 60394.482355693 2024-03-25T11:34:35.531871+00:00 19994330.278030622751 27869999.999979957938 262864330.278006911278 1 60394.482367114 2024-03-25T11:34:36.518667+00:00 19994330.277985520661 27869999.999992869794 262864330.277974694967 1 60394.482378819 2024-03-25T11:34:37.529966+00:00 19994330.278133772314 27870000.000035919249 262864330.278165996075 1 60394.482390287 2024-03-25T11:34:38.520801+00:00 19994330.278103545308 27870000.000017616898 262864330.278117477894 1 60394.482401858 2024-03-25T11:34:39.520535+00:00 19994330.277717500925 27869999.999987911433 262864330.277701705694 1 60394.482413479 2024-03-25T11:34:40.524550+00:00 19994330.278081700206 27870000.000047631562 262864330.278125643730 1 60394.482425135 2024-03-25T11:34:41.531674+00:00 19994330.277911104262 27869999.999960198998 262864330.277867585421 1 60394.482436606 2024-03-25T11:34:42.522730+00:00 19994330.277617942542 27869999.999974206090 262864330.277588427067 1 60394.482448228 2024-03-25T11:34:43.526920+00:00 19994330.278100453317 27869999.999997802079 262864330.278094559908 1 60394.482459814 2024-03-25T11:34:44.527976+00:00 19994330.278089538217 27869999.999990459532 262864330.278076291084 1 60394.482471352 2024-03-25T11:34:45.524753+00:00 19994330.277905672789 27869999.999963942915 262864330.277865916491 1 60394.482482930 2024-03-25T11:34:46.525123+00:00 19994330.277762722224 27869999.999996382743 262864330.277755409479 1 60394.482494466 2024-03-25T11:34:47.521905+00:00 19994330.277883432806 27870000.000007312745 262864330.277887046337 1 60394.482506055 2024-03-25T11:34:48.523201+00:00 19994330.278220638633 27870000.000041730702 262864330.278258681297 1 60394.482517700 2024-03-25T11:34:49.529257+00:00 19994330.277902312577 27870000.000001233071 262864330.277899831533 1 60394.482529314 2024-03-25T11:34:50.532715+00:00 19994330.277729555964 27870000.000024471432 262864330.277750313282 1 60394.482540753 2024-03-25T11:34:51.521031+00:00 19994330.277944121510 27870000.000028859824 262864330.277969270945 1 60394.482552443 2024-03-25T11:34:52.531070+00:00 19994330.278037521988 27869999.999994724989 262864330.278028547764 1 60394.482563903 2024-03-25T11:34:53.521210+00:00 19994330.277757022530 27869999.999988425523 262864330.277741760015 1 60394.482575618 2024-03-25T11:34:54.533422+00:00 19994330.278238553554 27869999.999971803278 262864330.278206676245 1 60394.482587055 2024-03-25T11:34:55.521586+00:00 19994330.277794148773 27870000.000008046627 262864330.277798503637 1 60394.482598686 2024-03-25T11:34:56.526440+00:00 19994330.278211429715 27869999.999991368502 262864330.278199076653 1 60394.482610237 2024-03-25T11:34:57.524445+00:00 19994330.277820762247 27869999.999971192330 262864330.277788251638 1 60394.482621840 2024-03-25T11:34:58.526990+00:00 19994330.277960985899 27870000.000062935054 262864330.278020232916 1 60394.482633341 2024-03-25T11:34:59.520691+00:00 19994330.277902767062 27870000.000011671335 262864330.277910768986 1 60394.482645012 2024-03-25T11:35:00.529001+00:00 19994330.277855996042 27870000.000009272248 262864330.277861565351 1 60394.482656508 2024-03-25T11:35:01.522309+00:00 19994330.277825161815 27870000.000008817762 262864330.277830302715 1 60394.482668111 2024-03-25T11:35:02.524811+00:00 19994330.277935270220 27870000.000031493604 262864330.277963072062 1 60394.482679653 2024-03-25T11:35:03.522033+00:00 19994330.277816787362 27869999.999989993870 262864330.277803063393 1 60394.482691221 2024-03-25T11:35:04.521487+00:00 19994330.277851302177 27869999.999983403832 262864330.277831017971 1 60394.482702833 2024-03-25T11:35:05.524732+00:00 19994330.278191559017 27869999.999977588654 262864330.278165459633 1 60394.482714408 2024-03-25T11:35:06.524850+00:00 19994330.277852859348 27869999.999962467700 262864330.277811646461 1 60394.482725945 2024-03-25T11:35:07.521633+00:00 19994330.277797389776 27869999.999985836446 262864330.277779549360 1 60394.482737508 2024-03-25T11:35:08.520670+00:00 19994330.278010822833 27869999.999970756471 262864330.277977883816 1 60394.482749019 2024-03-25T11:35:09.515268+00:00 19994330.278059843928 27870000.000032182783 262864330.278088331223 1 60394.482760617 2024-03-25T11:35:10.517312+00:00 19994330.277935605496 27869999.999962449074 262864330.277894347906 1 60394.482772184 2024-03-25T11:35:11.516673+00:00 19994330.277941055596 27870000.000010278076 262864330.277947634459 1 60394.482783808 2024-03-25T11:35:12.521029+00:00 19994330.278239060193 27870000.000013452023 262864330.278248816729 1 60394.482795320 2024-03-25T11:35:13.515655+00:00 19994330.277774155140 27870000.000028494745 262864330.277798950672 1 60394.482806906 2024-03-25T11:35:14.516637+00:00 19994330.278063770384 27870000.000015161932 262864330.278075248003 1 60394.482818494 2024-03-25T11:35:15.517894+00:00 19994330.277846772224 27869999.999977398664 262864330.277820497751 1 60394.482830061 2024-03-25T11:35:16.517256+00:00 19994330.277951065451 27869999.999989137053 262864330.277936518192 1 60394.482841627 2024-03-25T11:35:17.516595+00:00 19994330.277817077935 27869999.999976530671 262864330.277789890766 1 60394.482853190 2024-03-25T11:35:18.515583+00:00 19994330.277954023331 27869999.999983366579 262864330.277933686972 1 60394.482864816 2024-03-25T11:35:19.520077+00:00 19994330.278110481799 27869999.999994665384 262864330.278101444244 1 60394.482876436 2024-03-25T11:35:20.524111+00:00 19994330.277790583670 27869999.999977301806 262864330.277764171362 1 60394.482887953 2024-03-25T11:35:21.519104+00:00 19994330.278081197292 27870000.000007476658 262864330.278084993362 1 60394.482899492 2024-03-25T11:35:22.516077+00:00 19994330.277862470597 27870000.000010117888 262864330.277868896723 1 60394.482911109 2024-03-25T11:35:23.519814+00:00 19994330.277876518667 27870000.000031106174 262864330.277903944254 1 60394.482922655 2024-03-25T11:35:24.517351+00:00 19994330.277939692140 27870000.000025868416 262864330.277961850166 1 60394.482934226 2024-03-25T11:35:25.517100+00:00 19994330.277895640582 27869999.999976355582 262864330.277868300676 1 60394.482945867 2024-03-25T11:35:26.522904+00:00 19994330.277920745313 27869999.999980013818 262864330.277897059917 1 60394.482957429 2024-03-25T11:35:27.521855+00:00 19994330.277707774192 27870000.000038836151 262864330.277742922306 1 60394.482968971 2024-03-25T11:35:28.519102+00:00 19994330.277978774160 27869999.999993257225 262864330.277968347073 1 60394.482980533 2024-03-25T11:35:29.518028+00:00 19994330.277980607003 27869999.999997384846 262864330.277974277735 1 60394.482992115 2024-03-25T11:35:30.518727+00:00 19994330.277723208070 27869999.999998249114 262864330.277717769146 1 60394.483003675 2024-03-25T11:35:31.517492+00:00 19994330.277978315949 27869999.999996997416 262864330.277971625328 1 60394.483015263 2024-03-25T11:35:32.518674+00:00 19994330.277956228703 27870000.000029016286 262864330.277981549501 1 60394.483026837 2024-03-25T11:35:33.518739+00:00 19994330.277818050236 27870000.000047545880 262864330.277861893177 1 60394.483038400 2024-03-25T11:35:34.517774+00:00 19994330.278056453913 27870000.000017501414 262864330.278070241213 1 60394.483049944 2024-03-25T11:35:35.515164+00:00 19994330.278218973428 27870000.000026136637 262864330.278241425753 1 60394.483061573 2024-03-25T11:35:36.519848+00:00 19994330.277768529952 27870000.000022064894 262864330.277786880732 1 60394.483073136 2024-03-25T11:35:37.518970+00:00 19994330.277934260666 27869999.999969433993 262864330.277899980545 1 60394.483084722 2024-03-25T11:35:38.520015+00:00 19994330.277588717639 27870000.000021126121 262864330.277606159449 1 60394.483096279 2024-03-25T11:35:39.518534+00:00 19994330.277940351516 27869999.999986540526 262864330.277923196554 1 60394.483107828 2024-03-25T11:35:40.516318+00:00 19994330.278186433017 27870000.000010419637 262864330.278193175793 1 60394.483119387 2024-03-25T11:35:41.515050+00:00 19994330.277908518910 27869999.999985840172 262864330.277890682220 1 60394.483130987 2024-03-25T11:35:42.517257+00:00 19994330.278129119426 27869999.999993722886 262864330.278119146824 1 60394.483142589 2024-03-25T11:35:43.519700+00:00 19994330.277941443026 27870000.000008128583 262864330.277945876122 1 60394.483154172 2024-03-25T11:35:44.520468+00:00 19994330.277842480689 27870000.000027682632 262864330.277866482735 1 60394.483165728 2024-03-25T11:35:45.518869+00:00 19994330.277760159224 27869999.999995291233 262864330.277751743793 1 60394.483177283 2024-03-25T11:35:46.517290+00:00 19994330.277992952615 27869999.999992921948 262864330.277982175350 1 60394.483188869 2024-03-25T11:35:47.518283+00:00 19994330.277977459133 27870000.000025536865 262864330.277999311686 1 60394.483200672 2024-03-25T11:35:48.538014+00:00 19994330.277928814292 27870000.000024657696 262864330.277949750423 1 60394.483212154 2024-03-25T11:35:49.530150+00:00 19994330.277878977358 27869999.999986860901 262864330.277862131596 1 60394.483223765 2024-03-25T11:35:50.533327+00:00 19994330.277937166393 27870000.000032387674 262864330.277965873480 1 60394.483235244 2024-03-25T11:35:51.525047+00:00 19994330.277745518833 27870000.000020533800 262864330.277762353420 1 60394.483246902 2024-03-25T11:35:52.532281+00:00 19994330.277887579054 27870000.000000763685 262864330.277884662151 1 60394.483258398 2024-03-25T11:35:53.525609+00:00 19994330.277624785900 27870000.000001441687 262864330.277622520924 1 60394.483269940 2024-03-25T11:35:54.522812+00:00 19994330.278098475188 27870000.000015042722 262864330.278109818697 1 60394.483281703 2024-03-25T11:35:55.539153+00:00 19994330.277830157429 27870000.000009454787 262864330.277835905552 1 60394.483293249 2024-03-25T11:35:56.536704+00:00 19994330.277890015393 27870000.000007908791 262864330.277894228697 1 60394.483304790 2024-03-25T11:35:57.533869+00:00 19994330.278138171881 27869999.999958168715 262864330.278092622757 1 60394.483316313 2024-03-25T11:35:58.529487+00:00 19994330.277908980846 27870000.000007528812 262864330.277912825346 1 60394.483327813 2024-03-25T11:35:59.523067+00:00 19994330.277960758656 27869999.999995835125 262864330.277952879667 1 60394.483339434 2024-03-25T11:36:00.527139+00:00 19994330.277970902622 27870000.000008262694 262864330.277975469828 1 60394.483350925 2024-03-25T11:36:01.519914+00:00 19994330.277928367257 27869999.999974522740 262864330.277899205685 1 60394.483362508 2024-03-25T11:36:02.520637+00:00 19994330.278114557266 27869999.999989967793 262864330.278100818396 1 60394.483374111 2024-03-25T11:36:03.523189+00:00 19994330.277883969247 27869999.999988082796 262864330.277868360281 1 60394.483385758 2024-03-25T11:36:04.529529+00:00 19994330.277773410082 27870000.000004820526 262864330.277774542570 1 60394.483397233 2024-03-25T11:36:05.520910+00:00 19994330.277903024107 27870000.000060912222 262864330.277960240841 1 60394.483408845 2024-03-25T11:36:06.524252+00:00 19994330.277990590781 27870000.000020500273 262864330.278007388115 1 60394.483420436 2024-03-25T11:36:07.525642+00:00 19994330.277910333127 27870000.000005673617 262864330.277912288904 1 60394.483431979 2024-03-25T11:36:08.522985+00:00 19994330.277746289968 27870000.000006169081 262864330.277748763561 1 60394.483443627 2024-03-25T11:36:09.529336+00:00 19994330.277884993702 27869999.999965637922 262864330.277846932411 1 60394.483455113 2024-03-25T11:36:10.521723+00:00 19994330.277898982167 27869999.999993149191 262864330.277888417244 1 60394.483466767 2024-03-25T11:36:11.528643+00:00 19994330.278091125190 27869999.999991107732 262864330.278078556061 1 60394.483478407 2024-03-25T11:36:12.534372+00:00 19994330.277825918049 27869999.999996222556 262864330.277818441391 1 60394.483489970 2024-03-25T11:36:13.533401+00:00 19994330.278079375625 27870000.000012934208 262864330.278088629246 1 60394.483501528 2024-03-25T11:36:14.532009+00:00 19994330.277898997068 27870000.000049103051 262864330.277944415808 1 60394.483513006 2024-03-25T11:36:15.523760+00:00 19994330.277878027409 27870000.000056672841 262864330.277931004763 1 60394.483524536 2024-03-25T11:36:16.519876+00:00 19994330.278016075492 27870000.000019017607 262864330.278031408787 1 60394.483536084 2024-03-25T11:36:17.517629+00:00 19994330.278074007481 27869999.999989058822 262864330.278059363365 1 60394.483547718 2024-03-25T11:36:18.522843+00:00 19994330.277915880084 27869999.999999128282 262864330.277911305428 1 60394.483559320 2024-03-25T11:36:19.525255+00:00 19994330.277947135270 27870000.000003740191 262864330.277947187424 1 60394.483570850 2024-03-25T11:36:20.521374+00:00 19994330.277963131666 27870000.000018980354 262864330.277978420258 1 60394.483582389 2024-03-25T11:36:21.518401+00:00 19994330.277944605798 27869999.999957472086 262864330.277898371220 1 60394.483594019 2024-03-25T11:36:22.523192+00:00 19994330.277847256511 27870000.000013578683 262864330.277857154608 1 60394.483605548 2024-03-25T11:36:23.519308+00:00 19994330.278042316437 27869999.999994315207 262864330.278032928705 1 60394.483617138 2024-03-25T11:36:24.520714+00:00 19994330.277735635638 27869999.999972019345 262864330.277703940868 1 60394.483628783 2024-03-25T11:36:25.526849+00:00 19994330.277728036046 27870000.000042635947 262864330.277767002583 1 60394.483640371 2024-03-25T11:36:26.528065+00:00 19994330.278059255332 27870000.000002577901 262864330.278058111668 1 60394.483651897 2024-03-25T11:36:27.523934+00:00 19994330.277739301324 27869999.999996200204 262864330.277731776237 1 60394.483663441 2024-03-25T11:36:28.521253+00:00 19994330.278231583536 27870000.000002276152 262864330.278230160475 1 60394.483675133 2024-03-25T11:36:29.531432+00:00 19994330.277761187404 27870000.000021614134 262864330.277779102325 1 60394.483686664 2024-03-25T11:36:30.527789+00:00 19994330.277830015868 27870000.000002373010 262864330.277828693390 1 60394.483698105 2024-03-25T11:36:31.516229+00:00 19994330.278056975454 27870000.000019047409 262864330.278072327375 1 60394.483709700 2024-03-25T11:36:32.518075+00:00 19994330.277796674520 27870000.000005275011 262864330.277798265219 1 60394.483721357 2024-03-25T11:36:33.525227+00:00 19994330.277996137738 27869999.999964233488 262864330.277956664562 1 60394.483732989 2024-03-25T11:36:34.530266+00:00 19994330.277897343040 27869999.999975211918 262864330.277868866920 1 60394.483744495 2024-03-25T11:36:35.524369+00:00 19994330.277767542750 27870000.000007264316 262864330.277771115303 1 60394.483756024 2024-03-25T11:36:36.520499+00:00 19994330.277772966772 27870000.000033013523 262864330.277802288532 1 60394.483767577 2024-03-25T11:36:37.518685+00:00 19994330.278215598315 27869999.999994870275 262864330.278206765652 1 60394.483779179 2024-03-25T11:36:38.521064+00:00 19994330.277654435486 27870000.000028800219 262864330.277679532766 1 60394.483790738 2024-03-25T11:36:39.519740+00:00 19994330.277920823544 27870000.000002034009 262864330.277919143438 1 60394.483802376 2024-03-25T11:36:40.525263+00:00 19994330.278047654778 27870000.000012211502 262864330.278056174517 1 60394.483813933 2024-03-25T11:36:41.523812+00:00 19994330.277954902500 27869999.999998021871 262864330.277949243784 1 60394.483825535 2024-03-25T11:36:42.526236+00:00 19994330.277792878449 27869999.999958675355 262864330.277747839689 1 60394.483837004 2024-03-25T11:36:43.517175+00:00 19994330.278007537127 27869999.999955147505 262864330.277958989143 1 60394.483848661 2024-03-25T11:36:44.524344+00:00 19994330.277714990079 27869999.999974958599 262864330.277686268091 1 60394.483860152 2024-03-25T11:36:45.517142+00:00 19994330.277823392302 27870000.000038336962 262864330.277858018875 1 60394.483871758 2024-03-25T11:36:46.519931+00:00 19994330.277942355722 27869999.999993920326 262864330.277932584286 1 60394.483883383 2024-03-25T11:36:47.524291+00:00 19994330.277850259095 27870000.000062186271 262864330.277908772230 1 60394.483894933 2024-03-25T11:36:48.522189+00:00 19994330.277829837054 27869999.999987982213 262864330.277814120054 1 60394.483906503 2024-03-25T11:36:49.521871+00:00 19994330.277988269925 27869999.999950520694 262864330.277935087681 1 60394.483918023 2024-03-25T11:36:50.517167+00:00 19994330.277978610247 27870000.000025000423 262864330.277999907732 1 60394.483929621 2024-03-25T11:36:51.519280+00:00 19994330.277978889644 27870000.000046398491 262864330.278021603823 1 60394.483941194 2024-03-25T11:36:52.519187+00:00 19994330.278295442462 27870000.000012524426 262864330.278304278851 1 60394.483952740 2024-03-25T11:36:53.516766+00:00 19994330.277656044811 27870000.000025317073 262864330.277677685022 1 60394.483964356 2024-03-25T11:36:54.520327+00:00 19994330.278139494359 27869999.999983627349 262864330.278119444847 1 60394.483975914 2024-03-25T11:36:55.518977+00:00 19994330.278115335852 27870000.000024277717 262864330.278135925531 1 60394.483987575 2024-03-25T11:36:56.526498+00:00 19994330.277864158154 27869999.999962855130 262864330.277823328972 1 60394.483999139 2024-03-25T11:36:57.525559+00:00 19994330.278036225587 27870000.000032532960 262864330.278065085411 1 60394.484010600 2024-03-25T11:36:58.515826+00:00 19994330.277801927179 27869999.999987918884 262864330.277786165476 1 60394.484022335 2024-03-25T11:36:59.529760+00:00 19994330.278025649488 27869999.999991536140 262864330.278013497591 1 60394.484034014 2024-03-25T11:37:00.538831+00:00 19994330.277666281909 27869999.999986525625 262864330.277649104595 1 60394.484045404 2024-03-25T11:37:01.522947+00:00 19994330.278057996184 27869999.999997753650 262864330.278052061796 1 60394.484056973 2024-03-25T11:37:02.522507+00:00 19994330.277799110860 27870000.000012774020 262864330.277808189392 1 60394.484068485 2024-03-25T11:37:03.517084+00:00 19994330.278230369091 27869999.999988391995 262864330.278215050697 1 60394.484080054 2024-03-25T11:37:04.516638+00:00 19994330.278130471706 27869999.999981869012 262864330.278108656406 1 60394.484091648 2024-03-25T11:37:05.518385+00:00 19994330.278011560440 27869999.999987665564 262864330.277995526791 1 60394.484103249 2024-03-25T11:37:06.520747+00:00 19994330.277846843004 27869999.999967459589 262864330.277810603380 1 60394.484114785 2024-03-25T11:37:07.517394+00:00 19994330.277672268450 27869999.999952509999 262864330.277621060610 1 60394.484126388 2024-03-25T11:37:08.519925+00:00 19994330.277978293598 27870000.000022944063 262864330.277997553349 1 60394.484137926 2024-03-25T11:37:09.516850+00:00 19994330.277918346226 27869999.999995194376 262864330.277909845114 1 60394.484149522 2024-03-25T11:37:10.518683+00:00 19994330.277814820409 27870000.000006314367 262864330.277817428112 1 60394.484161112 2024-03-25T11:37:11.520083+00:00 19994330.277886733413 27870000.000026214868 262864330.277909278870 1 60394.484172670 2024-03-25T11:37:12.518712+00:00 19994330.277907334268 27870000.000015515834 262864330.277919173241 1 60394.484184314 2024-03-25T11:37:13.524780+00:00 19994330.277983263135 27870000.000013310462 262864330.277992904186 1 60394.484195870 2024-03-25T11:37:14.523193+00:00 19994330.278052043170 27870000.000013004988 262864330.278061330318 1 60394.484207530 2024-03-25T11:37:15.530533+00:00 19994330.277603339404 27870000.000016260892 262864330.277615904808 1 60394.484219019 2024-03-25T11:37:16.523213+00:00 19994330.277871277183 27869999.999961115420 262864330.277828693390 1 60394.484230778 2024-03-25T11:37:17.539209+00:00 19994330.277877308428 27869999.999967418611 262864330.277841031551 1 60394.484242096 2024-03-25T11:37:18.517091+00:00 19994330.277883611619 27869999.999955773354 262864330.277835696936 1 60394.484253692 2024-03-25T11:37:19.519017+00:00 19994330.278006188571 27869999.999955683947 262864330.277958184481 1 60394.484265330 2024-03-25T11:37:20.524554+00:00 19994330.277934476733 27870000.000014271587 262864330.277945041656 1 60394.484277453 2024-03-25T11:37:21.571980+00:00 19994330.277878716588 27870000.000022679567 262864330.277897715569 1 60394.484288642 2024-03-25T11:37:22.538630+00:00 19994330.277785193175 27870000.000019282103 262864330.277800768614 1 60394.484300018 2024-03-25T11:37:23.521551+00:00 19994330.278248321265 27869999.999986890703 262864330.278231501579 1 60394.484311596 2024-03-25T11:37:24.521868+00:00 19994330.277638502419 27869999.999962404370 262864330.277597188950 1 60394.484323154 2024-03-25T11:37:25.520517+00:00 19994330.278130363673 27870000.000006634742 262864330.278133302927 1 60394.484334811 2024-03-25T11:37:26.527688+00:00 19994330.277782037854 27869999.999986406416 262864330.277764737606 1 60394.484346424 2024-03-25T11:37:27.531058+00:00 19994330.277750745416 27869999.999989122152 262864330.277736186981 1 60394.484357954 2024-03-25T11:37:28.527190+00:00 19994330.277987480164 27869999.999955773354 262864330.277939558029 1 60394.484369484 2024-03-25T11:37:29.523377+00:00 19994330.277980677783 27870000.000006783754 262864330.277983784676 1 60394.484381090 2024-03-25T11:37:30.526187+00:00 19994330.277862139046 27870000.000029001385 262864330.277887433767 1 60394.484392643 2024-03-25T11:37:31.524384+00:00 19994330.277763508260 27869999.999994110316 262864330.277753919363 1 60394.484404298 2024-03-25T11:37:32.531313+00:00 19994330.278096891940 27870000.000005811453 262864330.278099000454 1 60394.484415933 2024-03-25T11:37:33.536642+00:00 19994330.278176564723 27870000.000011000782 262864330.278183877468 1 60394.484427473 2024-03-25T11:37:34.533647+00:00 19994330.277871932834 27869999.999981336296 262864330.277849584818 1 60394.484439098 2024-03-25T11:37:35.538050+00:00 19994330.277968212962 27869999.999997958541 262864330.277962505817 1 60394.484450520 2024-03-25T11:37:36.524878+00:00 19994330.277780435979 27869999.999958369881 262864330.277735114098 1 60394.484462102 2024-03-25T11:37:37.525642+00:00 19994330.277843277901 27870000.000023990870 262864330.277863562107 1 60394.484473777 2024-03-25T11:37:38.534301+00:00 19994330.277984339744 27869999.999967269599 262864330.277947932482 1 60394.484485315 2024-03-25T11:37:39.531229+00:00 19994330.277815353125 27870000.000018619001 262864330.277830272913 1 60394.484496856 2024-03-25T11:37:40.528381+00:00 19994330.277681585401 27869999.999952837825 262864330.277630746365 1 60394.484508430 2024-03-25T11:37:41.528320+00:00 19994330.278109088540 27870000.000047259033 262864330.278152644634 1 60394.484519997 2024-03-25T11:37:42.527746+00:00 19994330.277955364436 27869999.999972686172 262864330.277924358845 1 60394.484531544 2024-03-25T11:37:43.525371+00:00 19994330.278010170907 27870000.000010129064 262864330.278016597033 1 60394.484543051 2024-03-25T11:37:44.519600+00:00 19994330.278125863522 27869999.999990370125 262864330.278112530708 1 60394.484554798 2024-03-25T11:37:45.534596+00:00 19994330.277941562235 27869999.999998416752 262864330.277936279774 1 60394.484566397 2024-03-25T11:37:46.536704+00:00 19994330.278120428324 27870000.000054940581 262864330.278171688318 1 60394.484577793 2024-03-25T11:37:47.521280+00:00 19994330.278110649437 27869999.999994318932 262864330.278101265430 1 60394.484589422 2024-03-25T11:37:48.526051+00:00 19994330.277950733900 27869999.999966561794 262864330.277913600206 1 60394.484601045 2024-03-25T11:37:49.530293+00:00 19994330.277701076120 27869999.999997604638 262864330.277695000172 1 60394.484612505 2024-03-25T11:37:50.520479+00:00 19994330.277979146689 27869999.999933037907 262864330.277908474207 1 60394.484624278 2024-03-25T11:37:51.537643+00:00 19994330.278011016548 27870000.000011205673 262864330.278018534184 1 60394.484635791 2024-03-25T11:37:52.532345+00:00 19994330.277706190944 27870000.000038038939 262864330.277740538120 1 60394.484647300 2024-03-25T11:37:53.526735+00:00 19994330.277958709747 27869999.999965209514 262864330.277920246124 1 60394.484658897 2024-03-25T11:37:54.528687+00:00 19994330.278060834855 27870000.000034689903 262864330.278091818094 1 60394.484670416 2024-03-25T11:37:55.523897+00:00 19994330.277981285006 27869999.999988079071 262864330.277965664864 1 60394.484681946 2024-03-25T11:37:56.520100+00:00 19994330.277792844921 27870000.000041160733 262864330.277830302715 1 60394.484693508 2024-03-25T11:37:57.519046+00:00 19994330.277824845165 27869999.999955866486 262864330.277777016163 1 60394.484705253 2024-03-25T11:37:58.533828+00:00 19994330.277997203171 27869999.999999143183 262864330.277992635965 1 60394.484716709 2024-03-25T11:37:59.523627+00:00 19994330.277653042227 27869999.999961409718 262864330.277610749006 1 60394.484728233 2024-03-25T11:38:00.519379+00:00 19994330.278013650328 27869999.999977771193 262864330.277987718582 1 60394.484739955 2024-03-25T11:38:01.532068+00:00 19994330.277915786952 27870000.000023819506 262864330.277935892344 1 60394.484751359 2024-03-25T11:38:02.517395+00:00 19994330.277882818133 27869999.999993499368 262864330.277872622013 1 60394.484762985 2024-03-25T11:38:03.521930+00:00 19994330.277735758573 27870000.000020030886 262864330.277752101421 1 60394.484774534 2024-03-25T11:38:04.519763+00:00 19994330.278024096042 27870000.000047676265 262864330.278068095446 1 60394.484786183 2024-03-25T11:38:05.526183+00:00 19994330.278100311756 27870000.000057183206 262864330.278153806925 1 60394.484797664 2024-03-25T11:38:06.518130+00:00 19994330.277831420302 27869999.999983821064 262864330.277811527252 1 60394.484809281 2024-03-25T11:38:07.521855+00:00 19994330.277903776616 27869999.999985504895 262864330.277885586023 1 60394.484820904 2024-03-25T11:38:08.526073+00:00 19994330.277968648821 27870000.000012680888 262864330.277977645397 1 60394.484832417 2024-03-25T11:38:09.520832+00:00 19994330.277921855450 27870000.000019874424 262864330.277938038111 1 60394.484843996 2024-03-25T11:38:10.521292+00:00 19994330.277961242944 27869999.999952636659 262864330.277910202742 1 60394.484855611 2024-03-25T11:38:11.524808+00:00 19994330.277863528579 27869999.999986041337 262864330.277845889330 1 60394.484867144 2024-03-25T11:38:12.521248+00:00 19994330.278008960187 27869999.999997545034 262864330.278002828360 1 60394.484878675 2024-03-25T11:38:13.517482+00:00 19994330.277925271541 27869999.999984603375 262864330.277906179428 1 60394.484890527 2024-03-25T11:38:14.541544+00:00 19994330.278043370694 27869999.999996509403 262864330.278036177158 1 60394.484901823 2024-03-25T11:38:15.517497+00:00 19994330.277807291597 27870000.000017628074 262864330.277821242809 1 60394.484913612 2024-03-25T11:38:16.536077+00:00 19994330.278003849089 27870000.000007152557 262864330.278007298708 1 60394.484925025 2024-03-25T11:38:17.522175+00:00 19994330.277891945094 27869999.999976884574 262864330.277865111828 1 60394.484936538 2024-03-25T11:38:18.516878+00:00 19994330.278313137591 27870000.000003103167 262864330.278312534094 1 60394.484948155 2024-03-25T11:38:19.520648+00:00 19994330.277669370174 27870000.000006698072 262864330.277672380209 1 60394.484959975 2024-03-25T11:38:20.541858+00:00 19994330.277904819697 27870000.000002227724 262864330.277903348207 1 60394.484971256 2024-03-25T11:38:21.516550+00:00 19994330.277997180820 27869999.999987479299 262864330.277980983257 1 60394.484982841 2024-03-25T11:38:22.517428+00:00 19994330.277962375432 27869999.999912928790 262864330.277871608734 1 60394.484994403 2024-03-25T11:38:23.516442+00:00 19994330.277923434973 27870000.000007480383 262864330.277927219868 1 60394.485006038 2024-03-25T11:38:24.521715+00:00 19994330.278101149946 27870000.000032208860 262864330.278129667044 1 60394.485017578 2024-03-25T11:38:25.518735+00:00 19994330.277964130044 27870000.000006400049 262864330.277966856956 1 60394.485029178 2024-03-25T11:38:26.520998+00:00 19994330.277797956020 27870000.000011391938 262864330.277805656195 1 60394.485040687 2024-03-25T11:38:27.515304+00:00 19994330.278047624975 27870000.000018462539 262864330.278062403202 1 60394.485052310 2024-03-25T11:38:28.519600+00:00 19994330.277936127037 27869999.999992262572 262864330.277924686670 1 60394.485063926 2024-03-25T11:38:29.523252+00:00 19994330.277829114348 27869999.999964877963 262864330.277790307999 1 60394.485075423 2024-03-25T11:38:30.516539+00:00 19994330.278148554265 27870000.000053483993 262864330.278198361397 1 60394.485087016 2024-03-25T11:38:31.518165+00:00 19994330.277950927615 27870000.000021357089 262864330.277968585491 1 60394.485098582 2024-03-25T11:38:32.517492+00:00 19994330.277887325734 27869999.999975003302 262864330.277858614922 1 60394.485110207 2024-03-25T11:38:33.521821+00:00 19994330.278120685369 27869999.999952472746 262864330.278069466352 1 60394.485121728 2024-03-25T11:38:34.517327+00:00 19994330.277966421098 27869999.999981436878 262864330.277944147587 1 60394.485133407 2024-03-25T11:38:35.526341+00:00 19994330.277912616730 27869999.999961469322 262864330.277870386839 1 60394.485144913 2024-03-25T11:38:36.520503+00:00 19994330.278057605028 27869999.999972119927 262864330.278026014566 1 60394.485156486 2024-03-25T11:38:37.520366+00:00 19994330.277801420540 27869999.999985542148 262864330.277783274651 1 60394.485168034 2024-03-25T11:38:38.518170+00:00 19994330.277885362506 27870000.000005763024 262864330.277887403965 1 60394.485179611 2024-03-25T11:38:39.518378+00:00 19994330.277923274785 27869999.999997392297 262864330.277916967869 1 60394.485191247 2024-03-25T11:38:40.523767+00:00 19994330.277891483158 27869999.999960783869 262864330.277848571539 1 60394.485202759 2024-03-25T11:38:41.518362+00:00 19994330.277886588126 27869999.999966435134 262864330.277849346399 1 60394.485214320 2024-03-25T11:38:42.517195+00:00 19994330.278074756265 27870000.000011648983 262864330.278082728386 1 60394.485225929 2024-03-25T11:38:43.520236+00:00 19994330.277950897813 27869999.999997787178 262864330.277944982052 1 60394.485237512 2024-03-25T11:38:44.521062+00:00 19994330.277903851122 27869999.999950878322 262864330.277851045132 1 60394.485249132 2024-03-25T11:38:45.525042+00:00 19994330.277972832322 27870000.000041689724 262864330.278010845184 1 60394.485260840 2024-03-25T11:38:46.536581+00:00 19994330.277842860669 27870000.000019259751 262864330.277858406305 1 60394.485272357 2024-03-25T11:38:47.531675+00:00 19994330.278126861900 27870000.000003397465 262864330.278126567602 1 60394.485283893 2024-03-25T11:38:48.528369+00:00 19994330.277934134007 27870000.000029411167 262864330.277959853411 1 60394.485295434 2024-03-25T11:38:49.525497+00:00 19994330.277925454080 27869999.999980956316 262864330.277902722359 1 60394.485306968 2024-03-25T11:38:50.521986+00:00 19994330.278076186776 27870000.000084757805 262864330.278157234192 1 60394.485318645 2024-03-25T11:38:51.530926+00:00 19994330.277812950313 27869999.999976180494 262864330.277785450220 1 60394.485330286 2024-03-25T11:38:52.536749+00:00 19994330.278098165989 27870000.000037856400 262864330.278132319450 1 60394.485341914 2024-03-25T11:38:53.541360+00:00 19994330.277985680848 27869999.999936934561 262864330.277918934822 1 60394.485353339 2024-03-25T11:38:54.528431+00:00 19994330.277784716338 27869999.999963384122 262864330.277744382620 1 60394.485364901 2024-03-25T11:38:55.527431+00:00 19994330.277753390372 27870000.000034660101 262864330.277784347534 1 60394.485376407 2024-03-25T11:38:56.521609+00:00 19994330.277842547745 27869999.999992024153 262864330.277830868959 1 60394.485388338 2024-03-25T11:38:57.552394+00:00 19994330.277992743999 27870000.000002481043 262864330.277991533279 1 60394.485399585 2024-03-25T11:38:58.524127+00:00 19994330.278208553791 27870000.000058114529 262864330.278262972832 1 60394.485411132 2024-03-25T11:38:59.521773+00:00 19994330.277757152915 27870000.000050388277 262864330.277803838253 1 60394.485422732 2024-03-25T11:39:00.524042+00:00 19994330.278165236115 27870000.000053234398 262864330.278214752674 1 60394.485434437 2024-03-25T11:39:01.535358+00:00 19994330.277738191187 27870000.000007759780 262864330.277742236853 1 60394.485445835 2024-03-25T11:39:02.520140+00:00 19994330.277849435806 27870000.000025846064 262864330.277871578932 1 60394.485457361 2024-03-25T11:39:03.515996+00:00 19994330.277939695865 27870000.000031344593 262864330.277967363596 1 60394.485469061 2024-03-25T11:39:04.526902+00:00 19994330.277803346515 27869999.999925374985 262864330.277725040913 1 60394.485480573 2024-03-25T11:39:05.521474+00:00 19994330.277920462191 27869999.999972507358 262864330.277889281511 1 60394.485492094 2024-03-25T11:39:06.516915+00:00 19994330.278009284288 27869999.999989479780 262864330.277995079756 1 60394.485503720 2024-03-25T11:39:07.521425+00:00 19994330.277865659446 27870000.000013481826 262864330.277875423431 1 60394.485515277 2024-03-25T11:39:08.519958+00:00 19994330.277993552387 27869999.999988693744 262864330.277978569269 1 60394.485526868 2024-03-25T11:39:09.521415+00:00 19994330.277911715209 27870000.000009700656 262864330.277917742729 1 60394.485538458 2024-03-25T11:39:10.522780+00:00 19994330.277857806534 27870000.000010043383 262864330.277864158154 1 60394.485550005 2024-03-25T11:39:11.520437+00:00 19994330.278040580451 27870000.000005099922 262864330.278041988611 1 60394.485561580 2024-03-25T11:39:12.520512+00:00 19994330.277757842094 27870000.000077612698 262864330.277831763029 1 60394.485573138 2024-03-25T11:39:13.519113+00:00 19994330.277981318533 27870000.000028811395 262864330.278006434441 1 60394.485584748 2024-03-25T11:39:14.522247+00:00 19994330.277954131365 27869999.999997437000 262864330.277947872877 1 60394.485596293 2024-03-25T11:39:15.519662+00:00 19994330.277671292424 27869999.999990209937 262864330.277657806873 1 60394.485607903 2024-03-25T11:39:16.522863+00:00 19994330.277949605137 27869999.999895952642 262864330.277841866016 1 60394.485619390 2024-03-25T11:39:17.515311+00:00 19994330.278027806431 27869999.999993491918 262864330.278017610312 1 60394.485630981 2024-03-25T11:39:18.516768+00:00 19994330.278110545129 27870000.000001620501 262864330.278108447790 1 60394.485642548 2024-03-25T11:39:19.516153+00:00 19994330.277961015701 27870000.000017039478 262864330.277974367142 1 60394.485654166 2024-03-25T11:39:20.519976+00:00 19994330.277797553688 27869999.999979808927 262864330.277773648500 1 60394.485665732 2024-03-25T11:39:21.519225+00:00 19994330.277903579175 27870000.000018484890 262864330.277918368578 1 60394.485677277 2024-03-25T11:39:22.516738+00:00 19994330.277915462852 27869999.999987076968 262864330.277898848057 1 60394.485688845 2024-03-25T11:39:23.516231+00:00 19994330.278061401099 27869999.999998014420 262864330.278055697680 1 60394.485700418 2024-03-25T11:39:24.516135+00:00 19994330.277791295201 27870000.000014681369 262864330.277802288532 1 60394.485711996 2024-03-25T11:39:25.516411+00:00 19994330.277602959424 27870000.000001411885 262864330.277600675821 1 60394.485723608 2024-03-25T11:39:26.519692+00:00 19994330.278018034995 27869999.999993249774 262864330.278007596731 1 60394.485735185 2024-03-25T11:39:27.519991+00:00 19994330.277906894684 27869999.999982502311 262864330.277885705233 1 60394.485746861 2024-03-25T11:39:28.528734+00:00 19994330.277789425105 27869999.999951105565 262864330.277736812830 1 60394.485758419 2024-03-25T11:39:29.527374+00:00 19994330.277927875519 27870000.000006999820 262864330.277931183577 1 60394.485769995 2024-03-25T11:39:30.527561+00:00 19994330.277975603938 27869999.999966777861 262864330.277938663960 1 60394.485781549 2024-03-25T11:39:31.525890+00:00 19994330.277676574886 27870000.000020284206 262864330.277693182230 1 60394.485793083 2024-03-25T11:39:32.522383+00:00 19994330.278047449887 27869999.999988205731 262864330.278031945229 1 60394.485804670 2024-03-25T11:39:33.523441+00:00 19994330.277893196791 27869999.999962646514 262864330.277852147818 1 60394.485816197 2024-03-25T11:39:34.519470+00:00 19994330.277912527323 27869999.999990262091 262864330.277899086475 1 60394.485827785 2024-03-25T11:39:35.520635+00:00 19994330.277785655111 27869999.999973386526 262864330.277755349874 1 60394.485839571 2024-03-25T11:39:36.538970+00:00 19994330.278221063316 27869999.999978929758 262864330.278196305037 1 60394.485850984 2024-03-25T11:39:37.525003+00:00 19994330.277876961976 27869999.999978460371 262864330.277851730585 1 60394.485862476 2024-03-25T11:39:38.517926+00:00 19994330.277845837176 27869999.999985352159 262864330.277827471495 1 60394.485874313 2024-03-25T11:39:39.540661+00:00 19994330.278060141951 27869999.999977115542 262864330.278033554554 1 60394.485885789 2024-03-25T11:39:40.532160+00:00 19994330.278020720929 27869999.999989807606 262864330.278006821871 1 60394.485897257 2024-03-25T11:39:41.522990+00:00 19994330.277691688389 27870000.000055193901 262864330.277743190527 1 60394.485909010 2024-03-25T11:39:42.538465+00:00 19994330.277855373919 27870000.000006359071 262864330.277858018875 1 60394.485920489 2024-03-25T11:39:43.530212+00:00 19994330.278012011200 27870000.000046178699 262864330.278054505587 1 60394.485932014 2024-03-25T11:39:44.525997+00:00 19994330.278099287301 27869999.999992307276 262864330.278087913990 1 60394.485943683 2024-03-25T11:39:45.534262+00:00 19994330.277885902673 27870000.000010211021 262864330.277892440557 1 60394.485955104 2024-03-25T11:39:46.520965+00:00 19994330.277963463217 27869999.999969784170 262864330.277929544449 1 60394.485966657 2024-03-25T11:39:47.519183+00:00 19994330.277926009148 27869999.999985210598 262864330.277907520533 1 60394.485978237 2024-03-25T11:39:48.519679+00:00 19994330.277710646391 27869999.999976664782 262864330.277683615685 1 60394.485989879 2024-03-25T11:39:49.525567+00:00 19994330.277882829309 27869999.999984987080 262864330.277864098549 1 60394.486001409 2024-03-25T11:39:50.521695+00:00 19994330.278020706028 27870000.000025700778 262864330.278042703867 1 60394.486013290 2024-03-25T11:39:51.548291+00:00 19994330.277955207974 27870000.000011932105 262864330.277963429689 1 60394.486024613 2024-03-25T11:39:52.526531+00:00 19994330.277925483882 27870000.000014744699 262864330.277936547995 1 60394.486036059 2024-03-25T11:39:53.515431+00:00 19994330.278034571558 27870000.000036861748 262864330.278067737818 1 60394.486047843 2024-03-25T11:39:54.533664+00:00 19994330.277802422643 27870000.000045277178 262864330.277844011784 1 60394.486059277 2024-03-25T11:39:55.521568+00:00 19994330.278042271733 27870000.000049032271 262864330.278087615967 1 60394.486070884 2024-03-25T11:39:56.524383+00:00 19994330.278011366725 27869999.999980770051 262864330.277988433838 1 60394.486082577 2024-03-25T11:39:57.534644+00:00 19994330.277911342680 27870000.000008065253 262864330.277915716171 1 60394.486094065 2024-03-25T11:39:58.527256+00:00 19994330.277946237475 27869999.999960046262 262864330.277902573347 1 60394.486105767 2024-03-25T11:39:59.538265+00:00 19994330.277910031378 27870000.000016786158 262864330.277923107147 1 60394.486117219 2024-03-25T11:40:00.527700+00:00 19994330.277979359031 27869999.999986927956 262864330.277962565422 1 60394.486128796 2024-03-25T11:40:01.528005+00:00 19994330.277851436287 27869999.999956030399 262864330.277803778648 1 60394.486140393 2024-03-25T11:40:02.529906+00:00 19994330.277670387179 27869999.999985419214 262864330.277652114630 1 60394.486152021 2024-03-25T11:40:03.534633+00:00 19994330.277901586145 27869999.999992322177 262864330.277890205383 1 60394.486163455 2024-03-25T11:40:04.522464+00:00 19994330.278053872287 27870000.000034052879 262864330.278084248304 1 60394.486175143 2024-03-25T11:40:05.532341+00:00 19994330.278017453849 27870000.000030275434 262864330.278044044971 1 60394.486186618 2024-03-25T11:40:06.523822+00:00 19994330.277968537062 27870000.000007785857 262864330.277972608805 1 60394.486198206 2024-03-25T11:40:07.524938+00:00 19994330.278004311025 27870000.000038862228 262864330.278039485216 1 60394.486209766 2024-03-25T11:40:08.523760+00:00 19994330.277968011796 27870000.000024434179 262864330.277988761663 1 60394.486221295 2024-03-25T11:40:09.519868+00:00 19994330.277816999704 27869999.999964609742 262864330.277777910233 1 60394.486232876 2024-03-25T11:40:10.520500+00:00 19994330.277864981443 27869999.999992880970 262864330.277854174376 1 60394.486244469 2024-03-25T11:40:11.522099+00:00 19994330.277809359133 27869999.999951723963 262864330.277757376432 1 60394.486256036 2024-03-25T11:40:12.521529+00:00 19994330.277931720018 27869999.999953158200 262864330.277881175280 1 60394.486267588 2024-03-25T11:40:13.519608+00:00 19994330.277984391898 27870000.000033020973 262864330.278013706207 1 60394.486279172 2024-03-25T11:40:14.520482+00:00 19994330.277889758348 27870000.000004611909 262864330.277890682220 1 60394.486290723 2024-03-25T11:40:15.518444+00:00 19994330.277934525162 27870000.000057846308 262864330.277988672256 1 60394.486302262 2024-03-25T11:40:16.515440+00:00 19994330.278105415404 27870000.000021692365 262864330.278123408556 1 60394.486313849 2024-03-25T11:40:17.516531+00:00 19994330.277600321919 27869999.999992329627 262864330.277588963509 1 60394.486325430 2024-03-25T11:40:18.517147+00:00 19994330.277876224369 27869999.999987293035 262864330.277859836817 1 60394.486336988 2024-03-25T11:40:19.515815+00:00 19994330.278104312718 27870000.000005915761 262864330.278106510639 1 60394.486348646 2024-03-25T11:40:20.523030+00:00 19994330.277676340193 27869999.999972052872 262864330.277644693851 1 60394.486360132 2024-03-25T11:40:21.515385+00:00 19994330.277976244688 27869999.999989647418 262864330.277962207794 1 60394.486371761 2024-03-25T11:40:22.520169+00:00 19994330.277822632343 27869999.999940991402 262864330.277759939432 1 60394.486383295 2024-03-25T11:40:23.516689+00:00 19994330.277727860957 27869999.999987237155 262864330.277711421251 1 60394.486394876 2024-03-25T11:40:24.517236+00:00 19994330.278026286513 27869999.999990880489 262864330.278013467789 1 60394.486406474 2024-03-25T11:40:25.519385+00:00 19994330.277796618640 27870000.000010035932 262864330.277802973986 1 60394.486418104 2024-03-25T11:40:26.524215+00:00 19994330.278158497065 27870000.000051055104 262864330.278205841780 1 60394.486429619 2024-03-25T11:40:27.519031+00:00 19994330.278125755489 27869999.999999556690 262864330.278121620417 1 60394.486441209 2024-03-25T11:40:28.520442+00:00 19994330.277912668884 27869999.999999612570 262864330.277908593416 1 60394.486452812 2024-03-25T11:40:29.522992+00:00 19994330.278062868863 27870000.000027026981 262864330.278086215258 1 60394.486464345 2024-03-25T11:40:30.519411+00:00 19994330.277928214520 27869999.999969668686 262864330.277894169092 1 60394.486475919 2024-03-25T11:40:31.519399+00:00 19994330.277992665768 27869999.999975461513 262864330.277964442968 1 60394.486487466 2024-03-25T11:40:32.517094+00:00 19994330.277790185064 27870000.000020910054 262864330.277807414532 1 60394.486499056 2024-03-25T11:40:33.518430+00:00 19994330.277852591127 27869999.999963283539 262864330.277812182903 1 60394.486510614 2024-03-25T11:40:34.517076+00:00 19994330.277687016875 27869999.999987795949 262864330.277671098709 1 60394.486522202 2024-03-25T11:40:35.518271+00:00 19994330.277955524623 27870000.000036250800 262864330.277988076210 1 60394.486533763 2024-03-25T11:40:36.517111+00:00 19994330.277689788491 27870000.000008415431 262864330.277694493532 1 60394.486545352 2024-03-25T11:40:37.518401+00:00 19994330.278062961996 27870000.000019092113 262864330.278078377247 1 60394.486556942 2024-03-25T11:40:38.519738+00:00 19994330.278013266623 27870000.000040601939 262864330.278050154448 1 60394.486568741 2024-03-25T11:40:39.539217+00:00 19994330.277770072222 27870000.000028483570 262864330.277794867754 1 60394.486580080 2024-03-25T11:40:40.518889+00:00 19994330.277809236199 27869999.999973513186 262864330.277779042721 1 60394.486591684 2024-03-25T11:40:41.521456+00:00 19994330.278037868440 27869999.999951597303 262864330.277985781431 1 60394.486603204 2024-03-25T11:40:42.516837+00:00 19994330.277823828161 27869999.999975588173 262864330.277795732021 1 60394.486614810 2024-03-25T11:40:43.519625+00:00 19994330.277830567211 27869999.999990373850 262864330.277817249298 1 60394.486626362 2024-03-25T11:40:44.517675+00:00 19994330.277998071164 27869999.999940045178 262864330.277934402227 1 60394.486637998 2024-03-25T11:40:45.523010+00:00 19994330.277940403670 27870000.000003457069 262864330.277940154076 1 60394.486649631 2024-03-25T11:40:46.528132+00:00 19994330.277825195342 27869999.999990530312 262864330.277812033892 1 60394.486661110 2024-03-25T11:40:47.519875+00:00 19994330.277934376150 27870000.000017482787 262864330.277948170900 1 60394.486672703 2024-03-25T11:40:48.521542+00:00 19994330.278089381754 27869999.999987822026 262864330.278073489666 1 60394.486684435 2024-03-25T11:40:49.535137+00:00 19994330.277680549771 27869999.999976981431 262864330.277653843164 1 60394.486695813 2024-03-25T11:40:50.518295+00:00 19994330.278035659343 27869999.999988790601 262864330.278020769358 1 60394.486707401 2024-03-25T11:40:51.519462+00:00 19994330.277806874365 27869999.999982785434 262864330.277785956860 1 60394.486719017 2024-03-25T11:40:52.523107+00:00 19994330.277925498784 27869999.999979022890 262864330.277900815010 1 60394.486730711 2024-03-25T11:40:53.533419+00:00 19994330.277930077165 27869999.999963887036 262864330.277890264988 1 60394.486742170 2024-03-25T11:40:54.523489+00:00 19994330.277738530189 27869999.999940566719 262864330.277675420046 1 60394.486753769 2024-03-25T11:40:55.525617+00:00 19994330.278073150665 27870000.000023521483 262864330.278092980385 1 60394.486765360 2024-03-25T11:40:56.527082+00:00 19994330.277874324471 27870000.000004518777 262864330.277875155210 1 60394.486776886 2024-03-25T11:40:57.522946+00:00 19994330.277852185071 27869999.999985255301 262864330.277833729982 1 60394.486788712 2024-03-25T11:40:58.544759+00:00 19994330.278091575950 27869999.999990452081 262864330.278078347445 1 60394.486800054 2024-03-25T11:40:59.524681+00:00 19994330.278002608567 27869999.999968480319 262864330.277967393398 1 60394.486811626 2024-03-25T11:41:00.524518+00:00 19994330.277856763452 27869999.999998360872 262864330.277851432562 1 60394.486823240 2024-03-25T11:41:01.527929+00:00 19994330.277946844697 27870000.000005584210 262864330.277948737144 1 60394.486834834 2024-03-25T11:41:02.529647+00:00 19994330.277807891369 27869999.999954212457 262864330.277758419514 1 60394.486846298 2024-03-25T11:41:03.520191+00:00 19994330.278201270849 27869999.999948929995 262864330.278146505356 1 60394.486857870 2024-03-25T11:41:04.519941+00:00 19994330.277956437320 27869999.999985489994 262864330.277938216925 1 60394.486869468 2024-03-25T11:41:05.522041+00:00 19994330.277875449508 27869999.999988384545 262864330.277860134840 1 60394.486880987 2024-03-25T11:41:06.517297+00:00 19994330.277947138995 27869999.999979373068 262864330.277922809124 1 60394.486892563 2024-03-25T11:41:07.517429+00:00 19994330.277991261333 27870000.000023473054 262864330.278011053801 1 60394.486904173 2024-03-25T11:41:08.520558+00:00 19994330.277789372951 27870000.000055406243 262864330.277841091156 1 60394.486915764 2024-03-25T11:41:09.522017+00:00 19994330.278063178062 27870000.000026695430 262864330.278086185455 1 60394.486927269 2024-03-25T11:41:10.516050+00:00 19994330.277816154063 27870000.000032521784 262864330.277844965458 1 60394.486938853 2024-03-25T11:41:11.516925+00:00 19994330.277998041362 27870000.000005237758 262864330.277999579906 1 60394.486950458 2024-03-25T11:41:12.519532+00:00 19994330.278036411852 27870000.000021975487 262864330.278054684401 1 60394.486961974 2024-03-25T11:41:13.514555+00:00 19994330.277873568237 27870000.000028952956 262864330.277898848057 1 60394.486973642 2024-03-25T11:41:14.522667+00:00 19994330.277982227504 27870000.000002026558 262864330.277980566025 1 60394.486985244 2024-03-25T11:41:15.525085+00:00 19994330.277798399329 27869999.999993704259 262864330.277788400650 1 60394.486996846 2024-03-25T11:41:16.527543+00:00 19994330.277738519013 27869999.999992799014 262864330.277727603912 1 60394.487008377 2024-03-25T11:41:17.523764+00:00 19994330.278216365725 27869999.999963857234 262864330.278176516294 1 60394.487019968 2024-03-25T11:41:18.525274+00:00 19994330.277606356889 27870000.000010680407 262864330.277613341808 1 60394.487031586 2024-03-25T11:41:19.528967+00:00 19994330.277886565775 27869999.999966334552 262864330.277849197388 1 60394.487043066 2024-03-25T11:41:20.520929+00:00 19994330.277911964804 27870000.000051397830 262864330.277959674597 1 60394.487054702 2024-03-25T11:41:21.526277+00:00 19994330.277952555567 27870000.000008188188 262864330.277957051992 1 60394.487066248 2024-03-25T11:41:22.523872+00:00 19994330.277805961668 27870000.000021565706 262864330.277823835611 1 60394.487077740 2024-03-25T11:41:23.516733+00:00 19994330.277802944183 27870000.000057745725 262864330.277857005596 1 60394.487089365 2024-03-25T11:41:24.521145+00:00 19994330.277999278158 27869999.999987017363 262864330.277982592583 1 60394.487100927 2024-03-25T11:41:25.520066+00:00 19994330.277958199382 27869999.999968025833 262864330.277922511101 1 60394.487112554 2024-03-25T11:41:26.524638+00:00 19994330.277819618583 27869999.999965470284 262864330.277781367302 1 60394.487124265 2024-03-25T11:41:27.536516+00:00 19994330.278130643070 27869999.999961033463 262864330.278087973595 1 60394.487135691 2024-03-25T11:41:28.523657+00:00 19994330.277710832655 27870000.000000618398 262864330.277707755566 1 60394.487147431 2024-03-25T11:41:29.538047+00:00 19994330.277924433351 27870000.000023398548 262864330.277944147587 1 60394.487158808 2024-03-25T11:41:30.521041+00:00 19994330.277816575021 27870000.000024400651 262864330.277837276459 1 60394.487170457 2024-03-25T11:41:31.527476+00:00 19994330.277856424451 27869999.999979525805 262864330.277832269669 1 60394.487181989 2024-03-25T11:41:32.523805+00:00 19994330.277912896127 27870000.000004183501 262864330.277913361788 1 60394.487193613 2024-03-25T11:41:33.528160+00:00 19994330.278016865253 27870000.000011604279 262864330.278024762869 1 60394.487205150 2024-03-25T11:41:34.524977+00:00 19994330.278107050806 27870000.000033583492 262864330.278136938810 1 60394.487216973 2024-03-25T11:41:35.546454+00:00 19994330.277984872460 27869999.999999932945 262864330.277981102467 1 60394.487228288 2024-03-25T11:41:36.524131+00:00 19994330.277852565050 27869999.999982897192 262864330.277831763029 1 60394.487239861 2024-03-25T11:41:37.523978+00:00 19994330.277818184346 27869999.999981787056 262864330.277796268463 1 60394.487251475 2024-03-25T11:41:38.527399+00:00 19994330.278140913695 27869999.999917279929 262864330.278054475784 1 60394.487263162 2024-03-25T11:41:39.537213+00:00 19994330.277677007020 27869999.999992746860 262864330.277666062117 1 60394.487274677 2024-03-25T11:41:40.532071+00:00 19994330.277813881636 27869999.999995622784 262864330.277805805206 1 60394.487286131 2024-03-25T11:41:41.521687+00:00 19994330.277963865548 27870000.000044539571 262864330.278004705906 1 60394.487297695 2024-03-25T11:41:42.520857+00:00 19994330.277621656656 27870000.000047005713 262864330.277664959431 1 60394.487309272 2024-03-25T11:41:43.521110+00:00 19994330.278053939342 27870000.000035725534 262864330.278085976839 1 60394.487320842 2024-03-25T11:41:44.520717+00:00 19994330.277996465564 27870000.000003464520 262864330.277996242046 1 60394.487332491 2024-03-25T11:41:45.527222+00:00 19994330.277903661132 27870000.000018116087 262864330.277918100357 1 60394.487344010 2024-03-25T11:41:46.522502+00:00 19994330.278176087886 27869999.999984584749 262864330.278156995773 1 60394.487355602 2024-03-25T11:41:47.523973+00:00 19994330.277888655663 27870000.000014342368 262864330.277899295092 1 60394.487367292 2024-03-25T11:41:48.534055+00:00 19994330.277780208737 27869999.999981727451 262864330.277758240700 1 60394.487378709 2024-03-25T11:41:49.520407+00:00 19994330.277781471610 27869999.999983072281 262864330.277760863304 1 60394.487390338 2024-03-25T11:41:50.525195+00:00 19994330.277836572379 27869999.999975360930 262864330.277808219194 1 60394.487401978 2024-03-25T11:41:51.530901+00:00 19994330.277800254524 27870000.000020135194 262864330.277816712856 1 60394.487413445 2024-03-25T11:41:52.521655+00:00 19994330.277948748320 27870000.000010412186 262864330.277955442667 1 60394.487425139 2024-03-25T11:41:53.532006+00:00 19994330.277823623270 27870000.000039841980 262864330.277859777212 1 60394.487436595 2024-03-25T11:41:54.521831+00:00 19994330.278071243316 27870000.000010550022 262864330.278078109026 1 60394.487448210 2024-03-25T11:41:55.525362+00:00 19994330.277955617756 27870000.000006411225 262864330.277958333492 1 60394.487459891 2024-03-25T11:41:56.534642+00:00 19994330.277755819261 27870000.000018257648 262864330.277770400047 1 60394.487471507 2024-03-25T11:41:57.538234+00:00 19994330.277906108648 27869999.999970078468 262864330.277872502804 1 60394.487482956 2024-03-25T11:41:58.527421+00:00 19994330.277963891625 27870000.000002846122 262864330.277963042259 1 60394.487494575 2024-03-25T11:41:59.531309+00:00 19994330.277990125120 27869999.999959867448 262864330.277946293354 1 60394.487506153 2024-03-25T11:42:00.531620+00:00 19994330.278131775558 27870000.000033736229 262864330.278161823750 1 60394.487517705 2024-03-25T11:42:01.529746+00:00 19994330.277705974877 27870000.000035617501 262864330.277737885714 1 60394.487529219 2024-03-25T11:42:02.524482+00:00 19994330.277804065496 27869999.999983653426 262864330.277784049511 1 60394.487540880 2024-03-25T11:42:03.532037+00:00 19994330.277955997735 27870000.000018175691 262864330.277970492840 1 60394.487552403 2024-03-25T11:42:04.527685+00:00 19994330.278047062457 27870000.000017315149 262864330.278060674667 1 60394.487563904 2024-03-25T11:42:05.521345+00:00 19994330.278081417084 27869999.999983575195 262864330.278061300516 1 60394.487575561 2024-03-25T11:42:06.528429+00:00 19994330.277935013175 27870000.000013139099 262864330.277944445610 1 60394.487587183 2024-03-25T11:42:07.532607+00:00 19994330.277922354639 27869999.999965224415 262864330.277883887291 1 60394.487598698 2024-03-25T11:42:08.527498+00:00 19994330.277937721461 27870000.000014681369 262864330.277948707342 1 60394.487610246 2024-03-25T11:42:09.525270+00:00 19994330.277982678264 27869999.999978646636 262864330.277957648039 1 60394.487621814 2024-03-25T11:42:10.524715+00:00 19994330.277984805405 27869999.999971620739 262864330.277952730656 1 60394.487633501 2024-03-25T11:42:11.534507+00:00 19994330.278052162379 27869999.999991472811 262864330.278039932251 1 60394.487644981 2024-03-25T11:42:12.526337+00:00 19994330.277962986380 27870000.000002145767 262864330.277961432934 1 60394.487656602 2024-03-25T11:42:13.530366+00:00 19994330.277969937772 27870000.000029619783 262864330.277995854616 1 60394.487668154 2024-03-25T11:42:14.528531+00:00 19994330.278004419059 27870000.000022176653 262864330.278022885323 1 60394.487679629 2024-03-25T11:42:15.519919+00:00 19994330.277960978448 27870000.000014998019 262864330.277972280979 1 60394.487691208 2024-03-25T11:42:16.520394+00:00 19994330.277924790978 27870000.000004731119 262864330.277925848961 1 60394.487702804 2024-03-25T11:42:17.522248+00:00 19994330.277913190424 27870000.000000402331 262864330.277909904718 1 60394.487714306 2024-03-25T11:42:18.516032+00:00 19994330.277959652245 27870000.000014260411 262864330.277970194817 1 60394.487725892 2024-03-25T11:42:19.517082+00:00 19994330.277853138745 27869999.999966815114 262864330.277816236019 1 60394.487737468 2024-03-25T11:42:20.517180+00:00 19994330.277956891805 27869999.999992087483 262864330.277945280075 1 60394.487749529 2024-03-25T11:42:21.559336+00:00 19994330.278019495308 27870000.000004947186 262864330.278020739555 1 60394.487760721 2024-03-25T11:42:22.526311+00:00 19994330.278075546026 27869999.999961227179 262864330.278033077717 1 60394.487772191 2024-03-25T11:42:23.517324+00:00 19994330.277921568602 27869999.999978419393 262864330.277896285057 1 60394.487783766 2024-03-25T11:42:24.517394+00:00 19994330.278020881116 27870000.000013593584 262864330.278030782938 1 60394.487795365 2024-03-25T11:42:25.519528+00:00 19994330.277771119028 27870000.000036027282 262864330.277803450823 1 60394.487806905 2024-03-25T11:42:26.516601+00:00 19994330.277720045298 27869999.999994680285 262864330.277711033821 1 60394.487818485 2024-03-25T11:42:27.517079+00:00 19994330.277969129384 27870000.000008907169 262864330.277974337339 1 60394.487830112 2024-03-25T11:42:28.521663+00:00 19994330.278077449650 27870000.000001475215 262864330.278075248003 1 60394.487841804 2024-03-25T11:42:29.531867+00:00 19994330.278081830591 27869999.999972350895 262864330.278050482273 1 60394.487853266 2024-03-25T11:42:30.522190+00:00 19994330.277828902006 27869999.999997936189 262864330.277823150158 1 60394.487864834 2024-03-25T11:42:31.521641+00:00 19994330.277890969068 27870000.000015411526 262864330.277902692556 1 60394.487876416 2024-03-25T11:42:32.522344+00:00 19994330.277808416635 27870000.000034473836 262864330.277839213610 1 60394.487887974 2024-03-25T11:42:33.520924+00:00 19994330.278165195137 27869999.999961238354 262864330.278122723103 1 60394.487899500 2024-03-25T11:42:34.516788+00:00 19994330.277722153813 27869999.999983340502 262864330.277701795101 1 60394.487911098 2024-03-25T11:42:35.518845+00:00 19994330.277803808451 27869999.999977387488 262864330.277777493000 1 60394.487922692 2024-03-25T11:42:36.520596+00:00 19994330.278031129390 27870000.000041924417 262864330.278069376945 1 60394.487934257 2024-03-25T11:42:37.519782+00:00 19994330.277897801250 27870000.000001467764 262864330.277895569801 1 60394.487945879 2024-03-25T11:42:38.523971+00:00 19994330.277964763343 27870000.000010762364 262864330.277971833944 1 60394.487957414 2024-03-25T11:42:39.520581+00:00 19994330.277917318046 27869999.999984961003 262864330.277898579836 1 60394.487969027 2024-03-25T11:42:40.523930+00:00 19994330.277988761663 27870000.000020034611 262864330.278005093336 1 60394.487980527 2024-03-25T11:42:41.517563+00:00 19994330.277715563774 27869999.999996084720 262864330.277707964182 1 60394.487992123 2024-03-25T11:42:42.519408+00:00 19994330.277996305376 27869999.999979186803 262864330.277971804142 1 60394.488003710 2024-03-25T11:42:43.520524+00:00 19994330.277893163264 27869999.999961577356 262864330.277851045132 1 60394.488015247 2024-03-25T11:42:44.517317+00:00 19994330.277864024043 27870000.000007018447 262864330.277867376804 1 60394.488026809 2024-03-25T11:42:45.516268+00:00 19994330.277828074992 27869999.999997530133 262864330.277821898460 1 60394.488038484 2024-03-25T11:42:46.524998+00:00 19994330.278083387762 27870000.000065080822 262864330.278144776821 1 60394.488049970 2024-03-25T11:42:47.517367+00:00 19994330.277826927602 27870000.000053621829 262864330.277876853943 1 60394.488061607 2024-03-25T11:42:48.522831+00:00 19994330.277953732759 27870000.000014506280 262864330.277964562178 1 60394.488073123 2024-03-25T11:42:49.517813+00:00 19994330.277714550495 27869999.999997343868 262864330.277708202600 1 60394.488084698 2024-03-25T11:42:50.517874+00:00 19994330.278045646846 27870000.000003751367 262864330.278045713902 1 60394.488096255 2024-03-25T11:42:51.516449+00:00 19994330.277915723622 27869999.999999739230 262864330.277911752462 1 60394.488107880 2024-03-25T11:42:52.520807+00:00 19994330.277851462364 27870000.000002659857 262864330.277850419283 1 60394.488119403 2024-03-25T11:42:53.516450+00:00 19994330.277752809227 27869999.999979835004 262864330.277728945017 1 60394.488130997 2024-03-25T11:42:54.518138+00:00 19994330.278052557260 27870000.000025972724 262864330.278074860573 1 60394.488142621 2024-03-25T11:42:55.522486+00:00 19994330.277955096215 27870000.000024560839 262864330.277975946665 1 60394.488154150 2024-03-25T11:42:56.518532+00:00 19994330.278101399541 27870000.000005573034 262864330.278103291988 1 60394.488165719 2024-03-25T11:42:57.518075+00:00 19994330.277886539698 27869999.999997347593 262864330.277880191803 1 60394.488177287 2024-03-25T11:42:58.517633+00:00 19994330.277767058462 27870000.000015202910 262864330.277778565884 1 60394.488188869 2024-03-25T11:42:59.518312+00:00 19994330.277964390814 27870000.000042892992 262864330.278003573418 1 60394.488200485 2024-03-25T11:43:00.521863+00:00 19994330.277932848781 27870000.000064615160 262864330.277993768454 1 60394.488212063 2024-03-25T11:43:01.522281+00:00 19994330.278009429574 27869999.999969258904 262864330.277974963188 1 60394.488223579 2024-03-25T11:43:02.517242+00:00 19994330.278144661337 27870000.000012282282 262864330.278153240681 1 60394.488235173 2024-03-25T11:43:03.518975+00:00 19994330.277611579746 27869999.999954421073 262864330.277562320232 1 60394.488246718 2024-03-25T11:43:04.516494+00:00 19994330.277768541127 27870000.000020224601 262864330.277785092592 1 60394.488258286 2024-03-25T11:43:05.515959+00:00 19994330.277967467904 27869999.999996934086 262864330.277960717678 1 60394.488269881 2024-03-25T11:43:06.517725+00:00 19994330.277759827673 27869999.999943371862 262864330.277699500322 1 60394.488281464 2024-03-25T11:43:07.518503+00:00 19994330.278011597693 27870000.000025723130 262864330.278033614159 1 60394.488293021 2024-03-25T11:43:08.517045+00:00 19994330.278063114733 27870000.000034302473 262864330.278093725443 1 60394.488304663 2024-03-25T11:43:09.522851+00:00 19994330.277830883861 27869999.999999679625 262864330.277826845646 1 60394.488316226 2024-03-25T11:43:10.521921+00:00 19994330.277960911393 27870000.000006835908 262864330.277964055538 1 60394.488327796 2024-03-25T11:43:11.521532+00:00 19994330.277954995632 27870000.000057976693 262864330.278009265661 1 60394.488339344 2024-03-25T11:43:12.519310+00:00 19994330.277910985053 27869999.999992080033 262864330.277899354696 1 60394.488350936 2024-03-25T11:43:13.520841+00:00 19994330.277988772839 27870000.000007059425 262864330.277992129326 1 60394.488362470 2024-03-25T11:43:14.517424+00:00 19994330.277850970626 27869999.999970138073 262864330.277817428112 1 60394.488374054 2024-03-25T11:43:15.518260+00:00 19994330.278057992458 27869999.999987505376 262864330.278041809797 1 60394.488385611 2024-03-25T11:43:16.516770+00:00 19994330.277879688889 27870000.000014353544 262864330.277890354395 1 60394.488397180 2024-03-25T11:43:17.516313+00:00 19994330.278072211891 27870000.000043381006 262864330.278111904860 1 60394.488408775 2024-03-25T11:43:18.518125+00:00 19994330.277920432389 27869999.999983444810 262864330.277900159359 1 60394.488420325 2024-03-25T11:43:19.516077+00:00 19994330.277908641845 27869999.999997269362 262864330.277902215719 1 60394.488431922 2024-03-25T11:43:20.518053+00:00 19994330.277955681086 27870000.000002767891 262864330.277954757214 1 60394.488443485 2024-03-25T11:43:21.517068+00:00 19994330.277899313718 27870000.000016264617 262864330.277911901474 1 60394.488455063 2024-03-25T11:43:22.517471+00:00 19994330.277909703553 27870000.000008147210 262864330.277914136648 1 60394.488466685 2024-03-25T11:43:23.521568+00:00 19994330.278224520385 27870000.000001877546 262864330.278222709894 1 60394.488478215 2024-03-25T11:43:24.517788+00:00 19994330.277491893619 27870000.000006314367 262864330.277494519949 1 60394.488489788 2024-03-25T11:43:25.517678+00:00 19994330.277902450413 27869999.999996118248 262864330.277894884348 1 60394.488501411 2024-03-25T11:43:26.521957+00:00 19994330.278101027012 27869999.999973274767 262864330.278070598841 1 60394.488512926 2024-03-25T11:43:27.516812+00:00 19994330.277681019157 27869999.999943323433 262864330.277620643377 1 60394.488524513 2024-03-25T11:43:28.517896+00:00 19994330.277862749994 27869999.999980572611 262864330.277839630842 1 60394.488536145 2024-03-25T11:43:29.522943+00:00 19994330.277803920209 27869999.999998018146 262864330.277798265219 1 60394.488547651 2024-03-25T11:43:30.517025+00:00 19994330.278123274446 27869999.999995891005 262864330.278115451336 1 60394.488559246 2024-03-25T11:43:31.518822+00:00 19994330.278049800545 27870000.000018954277 262864330.278065055609 1 60394.488570776 2024-03-25T11:43:32.515021+00:00 19994330.277933049947 27869999.999998647720 262864330.277928024530 1 60394.488582378 2024-03-25T11:43:33.517432+00:00 19994330.277923040092 27870000.000024124980 262864330.277943491936 1 60394.488593945 2024-03-25T11:43:34.516863+00:00 19994330.278159212321 27870000.000005014241 262864330.278160512447 1 60394.488605513 2024-03-25T11:43:35.516330+00:00 19994330.277790397406 27869999.999979477376 262864330.277766168118 1 60394.488617100 2024-03-25T11:43:36.517401+00:00 19994330.278123151511 27869999.999967541546 262864330.278086990118 1 60394.488628654 2024-03-25T11:43:37.515682+00:00 19994330.278301570565 27869999.999985799193 262864330.278283685446 1 60394.488640227 2024-03-25T11:43:38.515656+00:00 19994330.277772553265 27869999.999946996570 262864330.277715861797 1 60394.488651858 2024-03-25T11:43:39.520492+00:00 19994330.277922868729 27870000.000041548163 262864330.277960717678 1 60394.488663412 2024-03-25T11:43:40.518821+00:00 19994330.277885686606 27869999.999994195998 262864330.277876168489 1 60394.488674939 2024-03-25T11:43:41.514695+00:00 19994330.278059106320 27870000.000002607703 262864330.278058022261 1 60394.488686572 2024-03-25T11:43:42.519804+00:00 19994330.278011053801 27869999.999989371747 262864330.277996718884 1 60394.488698177 2024-03-25T11:43:43.522464+00:00 19994330.278048027307 27870000.000055365264 262864330.278099715710 1 60394.488709695 2024-03-25T11:43:44.517638+00:00 19994330.277988675982 27870000.000000149012 262864330.277985125780 1 60394.488721329 2024-03-25T11:43:45.522822+00:00 19994330.277885138988 27870000.000012200326 262864330.277893632650 1 60394.488732833 2024-03-25T11:43:46.516825+00:00 19994330.277721531689 27870000.000023119152 262864330.277740955353 1 60394.488744425 2024-03-25T11:43:47.518269+00:00 19994330.278160814196 27869999.999966960400 262864330.278124064207 1 60394.488756044 2024-03-25T11:43:48.522172+00:00 19994330.277889847755 27869999.999958962202 262864330.277845114470 1 60394.488767562 2024-03-25T11:43:49.517321+00:00 19994330.277721185237 27869999.999972313643 262864330.277689814568 1 60394.488779136 2024-03-25T11:43:50.517298+00:00 19994330.278125390410 27869999.999968815595 262864330.278090536594 1 60394.488790721 2024-03-25T11:43:51.518274+00:00 19994330.277926415205 27869999.999961867929 262864330.277884572744 1 60394.488802346 2024-03-25T11:43:52.522742+00:00 19994330.277695335448 27870000.000027842820 262864330.277719467878 1 60394.488813879 2024-03-25T11:43:53.519195+00:00 19994330.277852218598 27869999.999989677221 262864330.277838200331 1 60394.488825466 2024-03-25T11:43:54.520251+00:00 19994330.278157766908 27870000.000032473356 262864330.278186559677 1 60394.488836979 2024-03-25T11:43:55.514952+00:00 19994330.277966886759 27870000.000029500574 262864330.277992695570 1 60394.488848598 2024-03-25T11:43:56.518840+00:00 19994330.277892369777 27870000.000008936971 262864330.277897626162 1 60394.488860221 2024-03-25T11:43:57.523104+00:00 19994330.278063029051 27869999.999984145164 262864330.278043478727 1 60394.488871722 2024-03-25T11:43:58.516747+00:00 19994330.278025157750 27870000.000021450222 262864330.278042912483 1 60394.488883290 2024-03-25T11:43:59.516319+00:00 19994330.277745116502 27869999.999992325902 262864330.277733743191 1 60394.488894877 2024-03-25T11:44:00.517327+00:00 19994330.277714967728 27870000.000061891973 262864330.277773171663 1 60394.488906451 2024-03-25T11:44:01.517352+00:00 19994330.277955088764 27870000.000013031065 262864330.277964413166 1 60394.488918073 2024-03-25T11:44:02.521539+00:00 19994330.278003487736 27870000.000012245029 262864330.278012037277 1 60394.488929604 2024-03-25T11:44:03.517779+00:00 19994330.277820080519 27870000.000009059906 262864330.277825444937 1 60394.488941281 2024-03-25T11:44:04.526688+00:00 19994330.278136987239 27870000.000055830926 262864330.278189122677 1 60394.488952789 2024-03-25T11:44:05.520994+00:00 19994330.277762673795 27870000.000019304454 262864330.277778297663 1 60394.488964347 2024-03-25T11:44:06.519569+00:00 19994330.277865268290 27870000.000006370246 262864330.277867943048 1 60394.488976004 2024-03-25T11:44:07.526730+00:00 19994330.277822945267 27870000.000035725534 262864330.277854979038 1 60394.488987608 2024-03-25T11:44:08.529364+00:00 19994330.278207544237 27869999.999976940453 262864330.278180778027 1 60394.488999129 2024-03-25T11:44:09.524719+00:00 19994330.277769785374 27869999.999986127019 262864330.277752190828 1 60394.489010694 2024-03-25T11:44:10.523955+00:00 19994330.277860917151 27869999.999992448837 262864330.277849674225 1 60394.489022308 2024-03-25T11:44:11.527365+00:00 19994330.277828533202 27869999.999952193350 262864330.277777045965 1 60394.489033875 2024-03-25T11:44:12.526778+00:00 19994330.277960099280 27870000.000040672719 262864330.277997076511 1 60394.489045435 2024-03-25T11:44:13.525569+00:00 19994330.277859680355 27869999.999985508621 262864330.277841508389 1 60394.489057046 2024-03-25T11:44:14.528808+00:00 19994330.277752216905 27869999.999968700111 262864330.277717232704 1 60394.489068551 2024-03-25T11:44:15.522756+00:00 19994330.277961742133 27870000.000051140785 262864330.278009176254 1 60394.489080112 2024-03-25T11:44:16.521698+00:00 19994330.278045151383 27870000.000002451241 262864330.278043895960 1 60394.489091726 2024-03-25T11:44:17.525153+00:00 19994330.277882080525 27869999.999996468425 262864330.277874857187 1 60394.489103222 2024-03-25T11:44:18.518388+00:00 19994330.277847193182 27869999.999993380159 262864330.277836889029 1 60394.489114794 2024-03-25T11:44:19.518177+00:00 19994330.277932096273 27870000.000040825456 262864330.277969241142 1 60394.489126401 2024-03-25T11:44:20.521057+00:00 19994330.277881659567 27870000.000009506941 262864330.277887463570 1 60394.489138173 2024-03-25T11:44:21.538140+00:00 19994330.278079602867 27869999.999988719821 262864330.278064638376 1 60394.489149597 2024-03-25T11:44:22.525185+00:00 19994330.277935415506 27869999.999943424016 262864330.277875155210 1 60394.489161120 2024-03-25T11:44:23.520794+00:00 19994330.277828451246 27869999.999976288527 262864330.277801036835 1 60394.489172676 2024-03-25T11:44:24.519207+00:00 19994330.277998834848 27870000.000028520823 262864330.278023660183 1 60394.489184224 2024-03-25T11:44:25.516971+00:00 19994330.277941748500 27870000.000021167099 262864330.277959227562 1 60394.489195819 2024-03-25T11:44:26.518728+00:00 19994330.277930341661 27869999.999972533435 262864330.277899175882 1 60394.489207399 2024-03-25T11:44:27.519276+00:00 19994330.277515418828 27869999.999991804361 262864330.277503520250 1 60394.489218945 2024-03-25T11:44:28.516856+00:00 19994330.278009314090 27869999.999966539443 262864330.277972161770 1 60394.489230660 2024-03-25T11:44:29.529051+00:00 19994330.277593184263 27869999.999969270080 262864330.277558773756 1 60394.489242129 2024-03-25T11:44:30.519946+00:00 19994330.278017584234 27870000.000004053116 262864330.278017938137 1 60394.489253663 2024-03-25T11:44:31.516459+00:00 19994330.277893334627 27870000.000009387732 262864330.277899026871 1 60394.489265307 2024-03-25T11:44:32.522521+00:00 19994330.278110176325 27869999.999992057681 262864330.278098553419 1 60394.489276817 2024-03-25T11:44:33.517017+00:00 19994330.277942247689 27870000.000060267746 262864330.277998805046 1 60394.489288530 2024-03-25T11:44:34.528975+00:00 19994330.277732979506 27869999.999977409840 262864330.277706682682 1 60394.489299976 2024-03-25T11:44:35.517961+00:00 19994330.277888067067 27870000.000001326203 262864330.277885675430 1 60394.489311579 2024-03-25T11:44:36.520415+00:00 19994330.278141770512 27870000.000004302710 262864330.278142362833 1 60394.489323162 2024-03-25T11:44:37.521207+00:00 19994330.277783937752 27869999.999990042299 262864330.277770280838 1 60394.489334831 2024-03-25T11:44:38.529366+00:00 19994330.278222020715 27869999.999984506518 262864330.278202831745 1 60394.489346296 2024-03-25T11:44:39.519918+00:00 19994330.277676887810 27869999.999979466200 262864330.277652651072 1 60394.489357881 2024-03-25T11:44:40.520953+00:00 19994330.277832187712 27870000.000002913177 262864330.277831405401 1 60394.489369443 2024-03-25T11:44:41.519844+00:00 19994330.278075546026 27869999.999966487288 262864330.278038352728 1 60394.489381032 2024-03-25T11:44:42.521181+00:00 19994330.277752555907 27869999.999932907522 262864330.277681767941 1 60394.489392658 2024-03-25T11:44:43.525672+00:00 19994330.278053231537 27869999.999994460493 262864330.278043985367 1 60394.489404215 2024-03-25T11:44:44.524242+00:00 19994330.278009828180 27869999.999966222793 262864330.277972370386 1 60394.489415742 2024-03-25T11:44:45.520099+00:00 19994330.277928944677 27870000.000000942498 262864330.277926206589 1 60394.489427316 2024-03-25T11:44:46.520071+00:00 19994330.277902964503 27869999.999997332692 262864330.277896583080 1 60394.489438856 2024-03-25T11:44:47.517179+00:00 19994330.278006281704 27870000.000055387616 262864330.278057962656 1 60394.489450432 2024-03-25T11:44:48.517375+00:00 19994330.277913272381 27870000.000004224479 262864330.277913808823 1 60394.489462025 2024-03-25T11:44:49.518907+00:00 19994330.278022006154 27870000.000010166317 262864330.278028488159 1 60394.489473629 2024-03-25T11:44:50.521512+00:00 19994330.277856703848 27869999.999999329448 262864330.277852356434 1 60394.489485187 2024-03-25T11:44:51.520140+00:00 19994330.277823045850 27870000.000019889325 262864330.277839243412 1 60394.489496743 2024-03-25T11:44:52.518605+00:00 19994330.277932684869 27869999.999917585403 262864330.277846574783 1 60394.489508297 2024-03-25T11:44:53.516889+00:00 19994330.277904789895 27870000.000006303191 262864330.277907401323 1 60394.489519875 2024-03-25T11:44:54.517265+00:00 19994330.277924720198 27869999.999992255121 262864330.277913272381 1 60394.489531437 2024-03-25T11:44:55.516165+00:00 19994330.278087481856 27869999.999991800636 262864330.278075575829 1 60394.489543010 2024-03-25T11:44:56.516002+00:00 19994330.277899142355 27869999.999954544008 262864330.277850002050 1 60394.489554614 2024-03-25T11:44:57.518659+00:00 19994330.277835402638 27869999.999971389771 262864330.277803093195 1 60394.489566165 2024-03-25T11:44:58.516658+00:00 19994330.277784209698 27870000.000072292984 262864330.277852803469 1 60394.489577731 2024-03-25T11:44:59.515981+00:00 19994330.278011754155 27870000.000038906932 262864330.278046965599 1 60394.489589312 2024-03-25T11:45:00.516576+00:00 19994330.277841456234 27870000.000012964010 262864330.277850717306 1 60394.489600889 2024-03-25T11:45:01.516851+00:00 19994330.277888748795 27869999.999974213541 262864330.277859270573 1 60394.489612631 2024-03-25T11:45:02.531302+00:00 19994330.277779880911 27869999.999990027398 262864330.277766197920 1 60394.489624209 2024-03-25T11:45:03.531633+00:00 19994330.278128355742 27869999.999976370484 262864330.278101027012 1 60394.489635743 2024-03-25T11:45:04.528229+00:00 19994330.277896836400 27869999.999993760139 262864330.277886927128 1 60394.489647353 2024-03-25T11:45:05.531322+00:00 19994330.277737561613 27869999.999943230301 262864330.277677088976 1 60394.489658966 2024-03-25T11:45:06.534677+00:00 19994330.278161749244 27869999.999963659793 262864330.278121709824 1 60394.489670464 2024-03-25T11:45:07.528052+00:00 19994330.278008263558 27870000.000033944845 262864330.278038501740 1 60394.489682098 2024-03-25T11:45:08.533252+00:00 19994330.277896914631 27869999.999982558191 262864330.277875781059 1 60394.489693668 2024-03-25T11:45:09.532946+00:00 19994330.277923043817 27870000.000025991350 262864330.277945339680 1 60394.489705140 2024-03-25T11:45:10.524114+00:00 19994330.278037648648 27869999.999986447394 262864330.278020381927 1 60394.489716745 2024-03-25T11:45:11.526803+00:00 19994330.278147306293 27870000.000041060150 262864330.278184682131 1 60394.489728265 2024-03-25T11:45:12.522106+00:00 19994330.277931354940 27870000.000003110617 262864330.277930766344 1 60394.489739847 2024-03-25T11:45:13.522787+00:00 19994330.277888201177 27869999.999993570149 262864330.277878075838 1 60394.489751494 2024-03-25T11:45:14.529125+00:00 19994330.277877390385 27870000.000043772161 262864330.277917474508 1 60394.489763154 2024-03-25T11:45:15.536466+00:00 19994330.278003130108 27869999.999979071319 262864330.277978509665 1 60394.489774623 2024-03-25T11:45:16.527413+00:00 19994330.278107106686 27869999.999988738447 262864330.278092145920 1 60394.489786120 2024-03-25T11:45:17.520743+00:00 19994330.278008960187 27869999.999969422817 262864330.277974694967 1 60394.489797696 2024-03-25T11:45:18.520931+00:00 19994330.278167326003 27870000.000046819448 262864330.278210461140 1 60394.489809289 2024-03-25T11:45:19.522559+00:00 19994330.277950726449 27870000.000008244067 262864330.277955293655 1 60394.489820801 2024-03-25T11:45:20.517165+00:00 19994330.277764320374 27870000.000037074089 262864330.277797698975 1 60394.489832437 2024-03-25T11:45:21.522577+00:00 19994330.278080005199 27869999.999984487891 262864330.278060823679 1 60394.489844016 2024-03-25T11:45:22.522962+00:00 19994330.277883607894 27869999.999991603196 262864330.277871519327 1 60394.489855523 2024-03-25T11:45:23.517221+00:00 19994330.277934283018 27870000.000034041703 262864330.277964621782 1 60394.489867133 2024-03-25T11:45:24.520263+00:00 19994330.277923647314 27869999.999994661659 262864330.277914613485 1 60394.489878707 2024-03-25T11:45:25.520308+00:00 19994330.278071876615 27869999.999999903142 262864330.278068095446 1 60394.489890257 2024-03-25T11:45:26.518176+00:00 19994330.277683507651 27869999.999996464700 262864330.277676254511 1 60394.489901908 2024-03-25T11:45:27.524875+00:00 19994330.278004482388 27870000.000012766570 262864330.278013527393 1 60394.489913397 2024-03-25T11:45:28.517553+00:00 19994330.277884524316 27869999.999949723482 262864330.277830541134 1 60394.489924986 2024-03-25T11:45:29.518828+00:00 19994330.277803957462 27870000.000017862767 262864330.277818113565 1 60394.489936596 2024-03-25T11:45:30.521889+00:00 19994330.277874995023 27869999.999982129782 262864330.277853429317 1 60394.489948189 2024-03-25T11:45:31.523568+00:00 19994330.278004262596 27870000.000022452325 262864330.278023004532 1 60394.489959723 2024-03-25T11:45:32.520048+00:00 19994330.277884747833 27869999.999970171601 262864330.277851223946 1 60394.489971284 2024-03-25T11:45:33.518936+00:00 19994330.277867753059 27870000.000021211803 262864330.277885288000 1 60394.489982898 2024-03-25T11:45:34.522394+00:00 19994330.277822442353 27869999.999951958656 262864330.277770698071 1 60394.489994433 2024-03-25T11:45:35.519031+00:00 19994330.277821600437 27869999.999983701855 262864330.277801603079 1 60394.490006007 2024-03-25T11:45:36.518974+00:00 19994330.277969639748 27869999.999937772751 262864330.277903705835 1 60394.490017590 2024-03-25T11:45:37.519762+00:00 19994330.277821008116 27869999.999964427203 262864330.277781724930 1 60394.490029145 2024-03-25T11:45:38.518165+00:00 19994330.277792397887 27869999.999993350357 262864330.277782052755 1 60394.490040741 2024-03-25T11:45:39.519994+00:00 19994330.278030745685 27870000.000005669892 262864330.278032720089 1 60394.490052296 2024-03-25T11:45:40.518357+00:00 19994330.277848944068 27870000.000014688820 262864330.277859926224 1 60394.490063922 2024-03-25T11:45:41.522904+00:00 19994330.278218261898 27870000.000007767230 262864330.278222352266 1 60394.490075467 2024-03-25T11:45:42.520353+00:00 19994330.277896735817 27870000.000020176172 262864330.277913212776 1 60394.490087093 2024-03-25T11:45:43.524866+00:00 19994330.277744408697 27870000.000009864569 262864330.277750581503 1 60394.490098580 2024-03-25T11:45:44.517295+00:00 19994330.277940701693 27870000.000010915101 262864330.277947902679 1 60394.490110212 2024-03-25T11:45:45.522286+00:00 19994330.277715068310 27869999.999981302768 262864330.277692675591 1 60394.490121893 2024-03-25T11:45:46.531527+00:00 19994330.278034538031 27870000.000014044344 262864330.278044879436 1 60394.490133406 2024-03-25T11:45:47.526254+00:00 19994330.278079804033 27869999.999953672290 262864330.278029799461 1 60394.490144885 2024-03-25T11:45:48.518071+00:00 19994330.277748297900 27869999.999949268997 262864330.277693867683 1 60394.490156574 2024-03-25T11:45:49.527970+00:00 19994330.278012294322 27869999.999961532652 262864330.277970135212 1 60394.490168223 2024-03-25T11:45:50.534482+00:00 19994330.277802888304 27869999.999989345670 262864330.277788519859 1 60394.490179614 2024-03-25T11:45:51.518643+00:00 19994330.278014160693 27870000.000054672360 262864330.278065115213 1 60394.490191401 2024-03-25T11:45:52.537033+00:00 19994330.278288602829 27870000.000050254166 262864330.278335154057 1 60394.490202857 2024-03-25T11:45:53.526839+00:00 19994330.277818936855 27870000.000010062009 262864330.277825325727 1 60394.490214408 2024-03-25T11:45:54.524849+00:00 19994330.277856387198 27869999.999993808568 262864330.277846485376 1 60394.490225943 2024-03-25T11:45:55.521454+00:00 19994330.277930643409 27869999.999965462834 262864330.277892410755 1 60394.490237572 2024-03-25T11:45:56.526196+00:00 19994330.277897745371 27869999.999993778765 262864330.277887821198 1 60394.490249275 2024-03-25T11:45:57.537390+00:00 19994330.278076987714 27869999.999975454062 262864330.278048723936 1 60394.490260779 2024-03-25T11:45:58.531321+00:00 19994330.277719907463 27869999.999980494380 262864330.277696728706 1 60394.490272262 2024-03-25T11:45:59.523400+00:00 19994330.277966268361 27870000.000080719590 262864330.278043270111 1 60394.490283824 2024-03-25T11:46:00.522364+00:00 19994330.277894347906 27869999.999927420169 262864330.277818083763 1 60394.490296010 2024-03-25T11:46:01.575243+00:00 19994330.278214257210 27869999.999988190830 262864330.278198748827 1 60394.490307008 2024-03-25T11:46:02.525488+00:00 19994330.277959644794 27870000.000006571412 262864330.277962505817 1 60394.490318526 2024-03-25T11:46:03.520642+00:00 19994330.278143379837 27870000.000023059547 262864330.278162747622 1 60394.490330164 2024-03-25T11:46:04.526195+00:00 19994330.277862213552 27869999.999993473291 262864330.277851998806 1 60394.490341739 2024-03-25T11:46:05.526257+00:00 19994330.277822639793 27869999.999994494021 262864330.277813434601 1 60394.490353292 2024-03-25T11:46:06.524416+00:00 19994330.277881134301 27870000.000017188489 262864330.277894645929 1 60394.490364817 2024-03-25T11:46:07.520204+00:00 19994330.278051249683 27870000.000046201050 262864330.278093755245 1 60394.490376538 2024-03-25T11:46:08.532867+00:00 19994330.277877941728 27869999.999955534935 262864330.277829766273 1 60394.490388041 2024-03-25T11:46:09.526782+00:00 19994330.277856905013 27869999.999965939671 262864330.277819156647 1 60394.490399502 2024-03-25T11:46:10.516943+00:00 19994330.277999658138 27869999.999948374927 262864330.277944356203 1 60394.490411186 2024-03-25T11:46:11.526448+00:00 19994330.277917172760 27869999.999967090786 262864330.277880579233 1 60394.490422696 2024-03-25T11:46:12.520933+00:00 19994330.277926962823 27869999.999987870455 262864330.277911126614 1 60394.490434357 2024-03-25T11:46:13.528422+00:00 19994330.277971237898 27870000.000049389899 262864330.278016924858 1 60394.490445875 2024-03-25T11:46:14.523550+00:00 19994330.278112430125 27870000.000010840595 262864330.278119593859 1 60394.490457413 2024-03-25T11:46:15.520510+00:00 19994330.277678798884 27869999.999999254942 262864330.277674347162 1 60394.490468952 2024-03-25T11:46:16.517497+00:00 19994330.277943383902 27870000.000046361238 262864330.277986049652 1 60394.490480707 2024-03-25T11:46:17.533033+00:00 19994330.278071429580 27870000.000016465783 262864330.278084188700 1 60394.490492125 2024-03-25T11:46:18.519578+00:00 19994330.277935642749 27869999.999993670732 262864330.277925640345 1 60394.490503706 2024-03-25T11:46:19.520160+00:00 19994330.277833804488 27870000.000017389655 262864330.277847528458 1 60394.490515329 2024-03-25T11:46:20.524447+00:00 19994330.278076335788 27870000.000007756054 262864330.278080403805 1 60394.490526827 2024-03-25T11:46:21.517862+00:00 19994330.277960322797 27870000.000007420778 262864330.277964055538 1 60394.490538421 2024-03-25T11:46:22.519532+00:00 19994330.277770493180 27869999.999994505197 262864330.277761310339 1 60394.490550044 2024-03-25T11:46:23.523765+00:00 19994330.277990747243 27869999.999976288527 262864330.277963340282 1 60394.490561565 2024-03-25T11:46:24.519228+00:00 19994330.277819618583 27869999.999980814755 262864330.277796745300 1 60394.490573207 2024-03-25T11:46:25.525075+00:00 19994330.277815088630 27870000.000031549484 262864330.277842938900 1 60394.490584820 2024-03-25T11:46:26.528398+00:00 19994330.278046324849 27870000.000015586615 262864330.278058230877 1 60394.490596362 2024-03-25T11:46:27.525725+00:00 19994330.278118424118 27870000.000009454787 262864330.278124183416 1 60394.490607865 2024-03-25T11:46:28.519535+00:00 19994330.277966611087 27870000.000039540231 262864330.278002470732 1 60394.490619496 2024-03-25T11:46:29.524451+00:00 19994330.278074238449 27869999.999977409840 262864330.278047949076 1 60394.490631061 2024-03-25T11:46:30.523654+00:00 19994330.277800545096 27870000.000001173466 262864330.277797996998 1 60394.490642619 2024-03-25T11:46:31.522289+00:00 19994330.278200548142 27870000.000004701316 262864330.278201550245 1 60394.490654198 2024-03-25T11:46:32.522730+00:00 19994330.277733564377 27869999.999989718199 262864330.277719587088 1 60394.490665734 2024-03-25T11:46:33.519417+00:00 19994330.277876835316 27870000.000027894974 262864330.277901023626 1 60394.490677328 2024-03-25T11:46:34.521119+00:00 19994330.278017308563 27870000.000037021935 262864330.278050631285 1 60394.490688890 2024-03-25T11:46:35.520068+00:00 19994330.277834407985 27870000.000049050897 262864330.277879774570 1 60394.490700445 2024-03-25T11:46:36.518436+00:00 19994330.278094124049 27869999.999995507300 262864330.278085917234 1 60394.490712086 2024-03-25T11:46:37.524261+00:00 19994330.277967825532 27870000.000040471554 262864330.278004586697 1 60394.490723622 2024-03-25T11:46:38.520998+00:00 19994330.278001029044 27870000.000083904713 262864330.278081238270 1 60394.490735224 2024-03-25T11:46:39.523306+00:00 19994330.277916923165 27869999.999945141375 262864330.277858376503 1 60394.490746798 2024-03-25T11:46:40.523386+00:00 19994330.277796275914 27870000.000026389956 262864330.277818977833 1 60394.490758358 2024-03-25T11:46:41.522083+00:00 19994330.277758125216 27870000.000020179898 262864330.277774602175 1 60394.490769954 2024-03-25T11:46:42.524044+00:00 19994330.277857881039 27870000.000006470829 262864330.277860641479 1 60394.490781475 2024-03-25T11:46:43.519408+00:00 19994330.277949038893 27869999.999993983656 262864330.277939319611 1 60394.490793071 2024-03-25T11:46:44.521330+00:00 19994330.277908816934 27870000.000001545995 262864330.277906656265 1 60394.490804630 2024-03-25T11:46:45.520070+00:00 19994330.278193991631 27869999.999938003719 262864330.278128296137 1 60394.490816196 2024-03-25T11:46:46.519348+00:00 19994330.278017450124 27870000.000034764409 262864330.278048515320 1 60394.490827803 2024-03-25T11:46:47.522178+00:00 19994330.277687154710 27869999.999960251153 262864330.277643710375 1 60394.490839379 2024-03-25T11:46:48.522370+00:00 19994330.277913626283 27869999.999978583306 262864330.277888506651 1 60394.490851220 2024-03-25T11:46:49.545436+00:00 19994330.277658239007 27869999.999976173043 262864330.277630686760 1 60394.490862534 2024-03-25T11:46:50.522946+00:00 19994330.278149735183 27870000.000032521784 262864330.278178542852 1 60394.490874238 2024-03-25T11:46:51.534213+00:00 19994330.278168264776 27870000.000011652708 262864330.278176218271 1 60394.490885740 2024-03-25T11:46:52.527956+00:00 19994330.277843505144 27869999.999981649220 262864330.277821451426 1 60394.490897256 2024-03-25T11:46:53.522895+00:00 19994330.277844797820 27869999.999998021871 262864330.277839124203 1 60394.490908803 2024-03-25T11:46:54.520631+00:00 19994330.277809139341 27869999.999997369945 262864330.277802824974 1 60394.490920419 2024-03-25T11:46:55.524233+00:00 19994330.277957096696 27870000.000040486455 262864330.277993857861 1 60394.490931994 2024-03-25T11:46:56.524303+00:00 19994330.277961287647 27869999.999996803701 262864330.277954399586 1 60394.490943555 2024-03-25T11:46:57.523161+00:00 19994330.277999076992 27869999.999994527549 262864330.277989894152 1 60394.490955271 2024-03-25T11:46:58.535442+00:00 19994330.277793608606 27870000.000004515052 262864330.277794450521 1 60394.490966734 2024-03-25T11:46:59.525789+00:00 19994330.277898624539 27870000.000016015023 262864330.277910947800 1 60394.490978424 2024-03-25T11:47:00.535783+00:00 19994330.278029557317 27869999.999996062368 262864330.278021931648 1 60394.490989862 2024-03-25T11:47:01.524093+00:00 19994330.277895558625 27869999.999982587993 262864330.277874469757 1 60394.491001463 2024-03-25T11:47:02.526376+00:00 19994330.277818627656 27869999.999958325177 262864330.277773261070 1 60394.491012977 2024-03-25T11:47:03.521183+00:00 19994330.277940746397 27869999.999990046024 262864330.277927100658 1 60394.491024524 2024-03-25T11:47:04.518860+00:00 19994330.278089813888 27870000.000038184226 262864330.278124302626 1 60394.491036114 2024-03-25T11:47:05.520263+00:00 19994330.277957145125 27870000.000044971704 262864330.277998417616 1 60394.491047685 2024-03-25T11:47:06.519980+00:00 19994330.277776647359 27870000.000026725233 262864330.277799695730 1 60394.491059264 2024-03-25T11:47:07.520433+00:00 19994330.277806248516 27870000.000049334019 262864330.277851879597 1 60394.491070828 2024-03-25T11:47:08.519521+00:00 19994330.278143748641 27870000.000024016947 262864330.278164088726 1 60394.491082407 2024-03-25T11:47:09.519958+00:00 19994330.278117116541 27870000.000048179179 262864330.278161615133 1 60394.491093990 2024-03-25T11:47:10.520782+00:00 19994330.277727823704 27869999.999982818961 262864330.277706950903 1 60394.491105609 2024-03-25T11:47:11.524589+00:00 19994330.277973886579 27870000.000032223761 262864330.278002411127 1 60394.491117108 2024-03-25T11:47:12.518138+00:00 19994330.277938712388 27870000.000013243407 262864330.277948260307 1 60394.491128731 2024-03-25T11:47:13.522328+00:00 19994330.277852036059 27869999.999989483505 262864330.277837812901 1 60394.491140351 2024-03-25T11:47:14.526296+00:00 19994330.277858633548 27869999.999967399985 262864330.277822345495 1 60394.491151899 2024-03-25T11:47:15.524104+00:00 19994330.278135649860 27869999.999949365854 262864330.278081327677 1 60394.491163621 2024-03-25T11:47:16.536825+00:00 19994330.278110973537 27869999.999953620136 262864330.278060913086 1 60394.491175302 2024-03-25T11:47:17.546124+00:00 19994330.277851141989 27869999.999978277832 262864330.277825713158 1 60394.491186702 2024-03-25T11:47:18.531010+00:00 19994330.278032734990 27870000.000008013099 262864330.278037071228 1 60394.491198271 2024-03-25T11:47:19.530572+00:00 19994330.277705825865 27869999.999973908067 262864330.277676016092 1 60394.491209724 2024-03-25T11:47:20.520103+00:00 19994330.277971170843 27870000.000035412610 262864330.278002887964 1 60394.491221487 2024-03-25T11:47:21.536430+00:00 19994330.277604542673 27870000.000023674220 262864330.277624517679 1 60394.491232867 2024-03-25T11:47:22.519749+00:00 19994330.277884095907 27870000.000022891909 262864330.277903288603 1 60394.491244462 2024-03-25T11:47:23.521543+00:00 19994330.277968574315 27869999.999988693744 262864330.277953594923 1 60394.491256095 2024-03-25T11:47:24.526563+00:00 19994330.277892004699 27870000.000019267201 262864330.277907550335 1 60394.491267662 2024-03-25T11:47:25.525974+00:00 19994330.277734085917 27869999.999981645495 262864330.277712047100 1 60394.491279307 2024-03-25T11:47:26.532160+00:00 19994330.278186175972 27869999.999981723726 262864330.278164207935 1 60394.491290757 2024-03-25T11:47:27.521365+00:00 19994330.277835059911 27869999.999982297421 262864330.277813673019 1 60394.491302354 2024-03-25T11:47:28.523378+00:00 19994330.277804084122 27869999.999956283718 262864330.277756661177 1 60394.491314099 2024-03-25T11:47:29.538153+00:00 19994330.277955345809 27869999.999955635518 262864330.277907282114 1 60394.491325599 2024-03-25T11:47:30.531711+00:00 19994330.277900084853 27870000.000058446079 262864330.277954816818 1 60394.491337281 2024-03-25T11:47:31.541038+00:00 19994330.277916267514 27870000.000015825033 262864330.277928411961 1 60394.491348710 2024-03-25T11:47:32.528556+00:00 19994330.277649365366 27870000.000016711652 262864330.277662396431 1 60394.491360251 2024-03-25T11:47:33.525662+00:00 19994330.278035487980 27870000.000032581389 262864330.278064370155 1 60394.491371753 2024-03-25T11:47:34.519457+00:00 19994330.277996286750 27870000.000008180737 262864330.278000771999 1 60394.491383492 2024-03-25T11:47:35.533750+00:00 19994330.277658015490 27869999.999942593277 262864330.277596920729 1 60394.491395012 2024-03-25T11:47:36.528988+00:00 19994330.277991857380 27869999.999966923147 262864330.277955085039 1 60394.491406539 2024-03-25T11:47:37.524971+00:00 19994330.277872428298 27869999.999950073659 262864330.277818799019 1 60394.491418174 2024-03-25T11:47:38.530208+00:00 19994330.278193160892 27870000.000063125044 262864330.278252601624 1 60394.491429699 2024-03-25T11:47:39.525996+00:00 19994330.277930028737 27869999.999997049570 262864330.277923375368 1 60394.491441379 2024-03-25T11:47:40.535150+00:00 19994330.278002623469 27869999.999977663159 262864330.277976572514 1 60394.491452845 2024-03-25T11:47:41.525794+00:00 19994330.277970604599 27869999.999992214143 262864330.277959138155 1 60394.491464511 2024-03-25T11:47:42.533704+00:00 19994330.277919802815 27870000.000065863132 262864330.277981966734 1 60394.491476126 2024-03-25T11:47:43.537274+00:00 19994330.277648374438 27870000.000048112124 262864330.277692794800 1 60394.491487550 2024-03-25T11:47:44.524274+00:00 19994330.278073448688 27870000.000007778406 262864330.278077542782 1 60394.491499170 2024-03-25T11:47:45.528304+00:00 19994330.277705192566 27869999.999922931194 262864330.277624428272 1 60394.491510688 2024-03-25T11:47:46.523427+00:00 19994330.278024137020 27870000.000007219613 262864330.278027653694 1 60394.491522310 2024-03-25T11:47:47.527635+00:00 19994330.277657888830 27870000.000010028481 262864330.277664214373 1 60394.491533841 2024-03-25T11:47:48.523867+00:00 19994330.277906350791 27869999.999992340803 262864330.277895003557 1 60394.491545436 2024-03-25T11:47:49.525662+00:00 19994330.278181754053 27870000.000007625669 262864330.278185695410 1 60394.491557024 2024-03-25T11:47:50.526927+00:00 19994330.277827080339 27869999.999989498407 262864330.277812898159 1 60394.491568536 2024-03-25T11:47:51.521489+00:00 19994330.278111927211 27870000.000009451061 262864330.278117686510 1 60394.491580132 2024-03-25T11:47:52.523416+00:00 19994330.278047364205 27870000.000026401132 262864330.278070062399 1 60394.491591657 2024-03-25T11:47:53.519143+00:00 19994330.277818225324 27870000.000006608665 262864330.277821153402 1 60394.491603366 2024-03-25T11:47:54.530837+00:00 19994330.277750123292 27870000.000031605363 262864330.277778029442 1 60394.491614933 2024-03-25T11:47:55.530210+00:00 19994330.278145212680 27870000.000010959804 262864330.278152495623 1 60394.491626411 2024-03-25T11:47:56.521890+00:00 19994330.277984261513 27869999.999999728054 262864330.277980297804 1 60394.491638107 2024-03-25T11:47:57.532481+00:00 19994330.277871787548 27869999.999983955175 262864330.277852058411 1 60394.491649689 2024-03-25T11:47:58.533145+00:00 19994330.277944646776 27869999.999992836267 262864330.277933806181 1 60394.491661370 2024-03-25T11:47:59.542342+00:00 19994330.277851589024 27869999.999990269542 262864330.277838170528 1 60394.491672757 2024-03-25T11:48:00.526205+00:00 19994330.277981229126 27869999.999965794384 262864330.277943313122 1 60394.491684586 2024-03-25T11:48:01.548269+00:00 19994330.278113316745 27869999.999991156161 262864330.278100758791 1 60394.491695883 2024-03-25T11:48:02.524295+00:00 19994330.277803514153 27870000.000018179417 262864330.277817994356 1 60394.491707425 2024-03-25T11:48:03.521486+00:00 19994330.278112348169 27870000.000020384789 262864330.278129041195 1 60394.491719095 2024-03-25T11:48:04.529774+00:00 19994330.277881067246 27869999.999962460250 262864330.277839809656 1 60394.491730600 2024-03-25T11:48:05.523796+00:00 19994330.277925048023 27869999.999990183860 262864330.277911543846 1 60394.491742170 2024-03-25T11:48:06.523546+00:00 19994330.277838520706 27870000.000013653189 262864330.277848482132 1 60394.491753763 2024-03-25T11:48:07.525137+00:00 19994330.278119008988 27869999.999978195876 262864330.278093487024 1 60394.491765352 2024-03-25T11:48:08.526435+00:00 19994330.277980830520 27869999.999995108694 262864330.277972251177 1 60394.491776895 2024-03-25T11:48:09.523727+00:00 19994330.277793038636 27869999.999973602593 262864330.277762949467 1 60394.491788485 2024-03-25T11:48:10.525099+00:00 19994330.277884170413 27869999.999970726669 262864330.277851223946 1 60394.491800006 2024-03-25T11:48:11.520540+00:00 19994330.277988906950 27870000.000012643635 262864330.277997851372 1 60394.491811652 2024-03-25T11:48:12.526694+00:00 19994330.277930449694 27869999.999993070960 262864330.277919828892 1 60394.491823204 2024-03-25T11:48:13.524854+00:00 19994330.277913257480 27870000.000033773482 262864330.277943313122 1 60394.491834705 2024-03-25T11:48:14.518524+00:00 19994330.277971230447 27869999.999964594841 262864330.277932137251 1 60394.491846386 2024-03-25T11:48:15.527746+00:00 19994330.278077043593 27870000.000014774501 262864330.278088122606 1 60394.491857958 2024-03-25T11:48:16.527534+00:00 19994330.277677357197 27870000.000016666949 262864330.277690321207 1 60394.491869532 2024-03-25T11:48:17.527524+00:00 19994330.277944605798 27870000.000013496727 262864330.277954399586 1 60394.491881107 2024-03-25T11:48:18.527646+00:00 19994330.277760911733 27869999.999977108091 262864330.277734339237 1 60394.491892609 2024-03-25T11:48:19.521378+00:00 19994330.277992974967 27869999.999989308417 262864330.277978569269 1 60394.491904359 2024-03-25T11:48:20.536598+00:00 19994330.277854993939 27869999.999981682748 262864330.277832984924 1 60394.491915725 2024-03-25T11:48:21.518652+00:00 19994330.278038129210 27869999.999986730516 262864330.278021156788 1 60394.491927311 2024-03-25T11:48:22.519687+00:00 19994330.277931973338 27869999.999978002161 262864330.277906298637 1 60394.491938913 2024-03-25T11:48:23.522115+00:00 19994330.278058718890 27870000.000041522086 262864330.278096526861 1 60394.491950559 2024-03-25T11:48:24.528301+00:00 19994330.277851518244 27869999.999994155020 262864330.277841985226 1 60394.491962036 2024-03-25T11:48:25.519945+00:00 19994330.277977809310 27869999.999978099018 262864330.277952194214 1 60394.491973619 2024-03-25T11:48:26.520628+00:00 19994330.277844417840 27870000.000007323921 262864330.277848064899 1 60394.491985247 2024-03-25T11:48:27.525359+00:00 19994330.278024714440 27870000.000013221055 262864330.278034240007 1 60394.491996851 2024-03-25T11:48:28.527896+00:00 19994330.277996361256 27869999.999995231628 262864330.277987897396 1 60394.492008434 2024-03-25T11:48:29.528700+00:00 19994330.277919791639 27870000.000038407743 262864330.277954518795 1 60394.492019922 2024-03-25T11:48:30.521300+00:00 19994330.278035882860 27870000.000002305955 262864330.278034478426 1 60394.492031485 2024-03-25T11:48:31.520304+00:00 19994330.278019241989 27870000.000017777085 262864330.278033316135 1 60394.492043052 2024-03-25T11:48:32.519731+00:00 19994330.277943894267 27869999.999971713871 262864330.277911901474 1 60394.492054677 2024-03-25T11:48:33.524111+00:00 19994330.277757391334 27870000.000034894794 262864330.277788579464 1 60394.492066235 2024-03-25T11:48:34.522700+00:00 19994330.277960740030 27869999.999999113381 262864330.277956157923 1 60394.492077901 2024-03-25T11:48:35.530703+00:00 19994330.277972422540 27869999.999977469444 262864330.277946203947 1 60394.492089380 2024-03-25T11:48:36.522435+00:00 19994330.277959216386 27870000.000015586615 262864330.277971118689 1 60394.492100948 2024-03-25T11:48:37.521966+00:00 19994330.278132185340 27870000.000034432858 262864330.278162896633 1 60394.492112556 2024-03-25T11:48:38.524827+00:00 19994330.277891207486 27869999.999973937869 262864330.277861475945 1 60394.492124155 2024-03-25T11:48:39.526963+00:00 19994330.277739230543 27870000.000054139644 262864330.277789682150 1 60394.492135723 2024-03-25T11:48:40.526464+00:00 19994330.278020553291 27870000.000008892268 262864330.278025746346 1 60394.492147251 2024-03-25T11:48:41.522484+00:00 19994330.277885597199 27869999.999980673194 262864330.277862578630 1 60394.492158869 2024-03-25T11:48:42.526284+00:00 19994330.278016012162 27869999.999997884035 262864330.278010189533 1 60394.492170450 2024-03-25T11:48:43.526919+00:00 19994330.277815937996 27869999.999947521836 262864330.277759760618 1 60394.492181928 2024-03-25T11:48:44.518558+00:00 19994330.277779404074 27869999.999977372587 262864330.277753084898 1 60394.492193543 2024-03-25T11:48:45.522124+00:00 19994330.278031114489 27870000.000052504241 262864330.278079926968 1 60394.492205120 2024-03-25T11:48:46.522393+00:00 19994330.278124943376 27870000.000009056181 262864330.278130292892 1 60394.492216697 2024-03-25T11:48:47.522652+00:00 19994330.277857191861 27870000.000028148293 262864330.277881622314 1 60394.492228296 2024-03-25T11:48:48.524785+00:00 19994330.278078321368 27870000.000036325306 262864330.278110951185 1 60394.492239822 2024-03-25T11:48:49.520585+00:00 19994330.277739420533 27870000.000016592443 262864330.277752339840 1 60394.492251376 2024-03-25T11:48:50.518847+00:00 19994330.278120707721 27870000.000048883259 262864330.278165876865 1 60394.492262954 2024-03-25T11:48:51.519211+00:00 19994330.277911067009 27869999.999955605716 262864330.277862966061 1 60394.492274594 2024-03-25T11:48:52.524953+00:00 19994330.277981251478 27870000.000019486994 262864330.277997046709 1 60394.492286202 2024-03-25T11:48:53.527821+00:00 19994330.278118323535 27869999.999995090067 262864330.278109699488 1 60394.492297734 2024-03-25T11:48:54.524251+00:00 19994330.278116397560 27869999.999968238175 262864330.278080940247 1 60394.492309439 2024-03-25T11:48:55.535563+00:00 19994330.277850840241 27869999.999962512404 262864330.277809649706 1 60394.492320888 2024-03-25T11:48:56.524697+00:00 19994330.278001431376 27869999.999997541308 262864330.277995288372 1 60394.492332583 2024-03-25T11:48:57.535150+00:00 19994330.277929797769 27870000.000039678067 262864330.277965784073 1 60394.492344114 2024-03-25T11:48:58.531427+00:00 19994330.277818135917 27870000.000017572194 262864330.277832031250 1 60394.492355710 2024-03-25T11:48:59.533385+00:00 19994330.277887851000 27870000.000037252903 262864330.277921408415 1 60394.492367327 2024-03-25T11:49:00.537048+00:00 19994330.277846045792 27870000.000013437122 262864330.277855783701 1 60394.492378933 2024-03-25T11:49:01.539821+00:00 19994330.278024319559 27870000.000029172748 262864330.278049796820 1 60394.492390315 2024-03-25T11:49:02.523211+00:00 19994330.277777981013 27870000.000003192574 262864330.277777463198 1 60394.492401960 2024-03-25T11:49:03.529365+00:00 19994330.277961090207 27869999.999992400408 262864330.277949810028 1 60394.492413432 2024-03-25T11:49:04.520520+00:00 19994330.278022363782 27870000.000005759299 262864330.278024435043 1 60394.492424997 2024-03-25T11:49:05.519753+00:00 19994330.277720741928 27869999.999952796847 262864330.277669847012 1 60394.492436602 2024-03-25T11:49:06.522382+00:00 19994330.277712021023 27869999.999988079071 262864330.277696400881 1 60394.492448134 2024-03-25T11:49:07.518807+00:00 19994330.277894385159 27869999.999989654869 262864330.277880340815 1 60394.492459711 2024-03-25T11:49:08.519016+00:00 19994330.278273981065 27870000.000023033470 262864330.278293311596 1 60394.492471294 2024-03-25T11:49:09.519779+00:00 19994330.277891237289 27869999.999995633960 262864330.277883201838 1 60394.492482853 2024-03-25T11:49:10.518458+00:00 19994330.277849797159 27869999.999991375953 262864330.277837485075 1 60394.492494429 2024-03-25T11:49:11.518659+00:00 19994330.278068907559 27869999.999996598810 262864330.278061807156 1 60394.492506033 2024-03-25T11:49:12.521260+00:00 19994330.277875658125 27870000.000015188009 262864330.277887165546 1 60394.492517721 2024-03-25T11:49:13.531137+00:00 19994330.278230287135 27869999.999994456768 262864330.278221040964 1 60394.492529273 2024-03-25T11:49:14.529153+00:00 19994330.278044357896 27869999.999989777803 262864330.278030455112 1 60394.492540827 2024-03-25T11:49:15.527483+00:00 19994330.277871340513 27869999.999967902899 262864330.277835547924 1 60394.492552414 2024-03-25T11:49:16.528516+00:00 19994330.277915548533 27870000.000012513250 262864330.277924358845 1 60394.492564020 2024-03-25T11:49:17.531333+00:00 19994330.277947541326 27869999.999995648861 262864330.277939498425 1 60394.492575494 2024-03-25T11:49:18.522694+00:00 19994330.277969695628 27869999.999995648861 262864330.277961641550 1 60394.492587092 2024-03-25T11:49:19.524748+00:00 19994330.277881868184 27870000.000023473054 262864330.277901649475 1 60394.492598644 2024-03-25T11:49:20.522812+00:00 19994330.277595523745 27869999.999993249774 262864330.277585089207 1 60394.492610204 2024-03-25T11:49:21.521588+00:00 19994330.277810737491 27870000.000002808869 262864330.277809858322 1 60394.492621907 2024-03-25T11:49:22.532787+00:00 19994330.277851533145 27869999.999975230545 262864330.277823060751 1 60394.492633427 2024-03-25T11:49:23.528127+00:00 19994330.278027664870 27870000.000037830323 262864330.278061777353 1 60394.492645070 2024-03-25T11:49:24.534057+00:00 19994330.278190769255 27870000.000005774200 262864330.278192847967 1 60394.492656767 2024-03-25T11:49:25.544697+00:00 19994330.277773268521 27869999.999990936369 262864330.277760505676 1 60394.492668143 2024-03-25T11:49:26.527575+00:00 19994330.277684770525 27870000.000006649643 262864330.277687728405 1 60394.492679869 2024-03-25T11:49:27.540659+00:00 19994330.278079852462 27869999.999976746738 262864330.278052926064 1 60394.492691224 2024-03-25T11:49:28.521757+00:00 19994330.278010476381 27869999.999980594963 262864330.277987390757 1 60394.492702812 2024-03-25T11:49:29.523007+00:00 19994330.277935639024 27870000.000009432435 262864330.277941346169 1 60394.492714418 2024-03-25T11:49:30.525683+00:00 19994330.277874432504 27869999.999972689897 262864330.277843445539 1 60394.492726008 2024-03-25T11:49:31.527098+00:00 19994330.277502518147 27870000.000005733222 262864330.277504533529 1 60394.492737582 2024-03-25T11:49:32.527129+00:00 19994330.278323855251 27869999.999984588474 262864330.278304755688 1 60394.492749109 2024-03-25T11:49:33.523066+00:00 19994330.277766950428 27870000.000042818487 262864330.277806073427 1 60394.492760737 2024-03-25T11:49:34.527738+00:00 19994330.278095196933 27869999.999970044941 262864330.278061538935 1 60394.492772406 2024-03-25T11:49:35.535885+00:00 19994330.277805354446 27869999.999982688576 262864330.277784347534 1 60394.492783905 2024-03-25T11:49:36.529352+00:00 19994330.277902435511 27870000.000010635704 262864330.277909368277 1 60394.492795538 2024-03-25T11:49:37.534499+00:00 19994330.278175763786 27869999.999987538904 262864330.278159618378 1 60394.492807000 2024-03-25T11:49:38.524812+00:00 19994330.277946025133 27870000.000009246171 262864330.277951568365 1 60394.492818618 2024-03-25T11:49:39.528624+00:00 19994330.277834426612 27869999.999969720840 262864330.277800440788 1 60394.492830235 2024-03-25T11:49:40.532308+00:00 19994330.277861345559 27870000.000014808029 262864330.277872473001 1 60394.492841751 2024-03-25T11:49:41.527322+00:00 19994330.277889825404 27869999.999991662800 262864330.277877777815 1 60394.492853418 2024-03-25T11:49:42.535263+00:00 19994330.278102166951 27870000.000011391938 262864330.278109848499 1 60394.492864992 2024-03-25T11:49:43.535266+00:00 19994330.277873218060 27869999.999997217208 262864330.277866750956 1 60394.492876439 2024-03-25T11:49:44.524385+00:00 19994330.278008434922 27869999.999989457428 262864330.277994185686 1 60394.492888081 2024-03-25T11:49:45.530241+00:00 19994330.277902752161 27869999.999976735562 262864330.277875781059 1 60394.492899686 2024-03-25T11:49:46.532853+00:00 19994330.278030622751 27869999.999982062727 262864330.278008997440 1 60394.492911151 2024-03-25T11:49:47.523411+00:00 19994330.277754087001 27869999.999986942858 262864330.277737349272 1 60394.492922752 2024-03-25T11:49:48.525740+00:00 19994330.278088714927 27869999.999979831278 262864330.278064846992 1 60394.492934317 2024-03-25T11:49:49.525016+00:00 19994330.277927286923 27869999.999977897853 262864330.277901470661 1 60394.492945893 2024-03-25T11:49:50.525127+00:00 19994330.277853958309 27870000.000019915402 262864330.277870178223 1 60394.492957507 2024-03-25T11:49:51.528626+00:00 19994330.277948405594 27869999.999989427626 262864330.277934134007 1 60394.492969142 2024-03-25T11:49:52.533850+00:00 19994330.277648162097 27870000.000009980053 262864330.277654439211 1 60394.492980615 2024-03-25T11:49:53.525109+00:00 19994330.278032954782 27869999.999996539205 262864330.278025805950 1 60394.492992207 2024-03-25T11:49:54.526722+00:00 19994330.277920916677 27870000.000019762665 262864330.277936995029 1 60394.493003758 2024-03-25T11:49:55.524710+00:00 19994330.278209406883 27869999.999997518957 262864330.278203248978 1 60394.493015449 2024-03-25T11:49:56.534846+00:00 19994330.278002176434 27870000.000007718801 262864330.278006196022 1 60394.493027024 2024-03-25T11:49:57.534911+00:00 19994330.277899444103 27869999.999998357147 262864330.277894109488 1 60394.493038553 2024-03-25T11:49:58.530947+00:00 19994330.277809314430 27869999.999978490174 262864330.277784109116 1 60394.493050303 2024-03-25T11:49:59.546163+00:00 19994330.277866557240 27869999.999974884093 262864330.277837753296 1 60394.493061620 2024-03-25T11:50:00.523995+00:00 19994330.277828197926 27869999.999980814755 262864330.277805298567 1 60394.493073355 2024-03-25T11:50:01.537878+00:00 19994330.278008811176 27870000.000032208860 262864330.278037339449 1 60394.493084903 2024-03-25T11:50:02.535650+00:00 19994330.277946818620 27869999.999998193234 262864330.277941316366 1 60394.493096390 2024-03-25T11:50:03.528087+00:00 19994330.277798708528 27870000.000035319477 262864330.277830332518 1 60394.493107961 2024-03-25T11:50:04.527777+00:00 19994330.277762472630 27869999.999991431832 262864330.277750194073 1 60394.493119562 2024-03-25T11:50:05.530125+00:00 19994330.278059314936 27870000.000031057745 262864330.278086662292 1 60394.493131085 2024-03-25T11:50:06.525747+00:00 19994330.278087418526 27870000.000008657575 262864330.278092354536 1 60394.493142679 2024-03-25T11:50:07.527459+00:00 19994330.277994729578 27869999.999976757914 262864330.277967780828 1 60394.493154297 2024-03-25T11:50:08.531286+00:00 19994330.277882441878 27870000.000018041581 262864330.277896761894 1 60394.493165792 2024-03-25T11:50:09.524426+00:00 19994330.278128050268 27870000.000033859164 262864330.278158217669 1 60394.493177365 2024-03-25T11:50:10.524292+00:00 19994330.277758952230 27869999.999982066453 262864330.277737319469 1 60394.493188972 2024-03-25T11:50:11.527126+00:00 19994330.277740422636 27870000.000003281981 262864330.277740001678 1 60394.493200510 2024-03-25T11:50:12.524040+00:00 19994330.277789726853 27869999.999973092228 262864330.277759134769 1 60394.493212149 2024-03-25T11:50:13.529679+00:00 19994330.277921568602 27869999.999967679381 262864330.277885556221 1 60394.493223837 2024-03-25T11:50:14.539539+00:00 19994330.278250556439 27870000.000029440969 262864330.278276294470 1 60394.493235211 2024-03-25T11:50:15.522203+00:00 19994330.277757313102 27869999.999996051192 262864330.277749687433 1 60394.493246821 2024-03-25T11:50:16.525363+00:00 19994330.277997918427 27870000.000022497028 262864330.278016716242 1 60394.493258337 2024-03-25T11:50:17.520255+00:00 19994330.277964286506 27869999.999954573810 262864330.277915179729 1 60394.493269904 2024-03-25T11:50:18.519711+00:00 19994330.277936331928 27870000.000062011182 262864330.277994662523 1 60394.493281487 2024-03-25T11:50:19.520461+00:00 19994330.278061639518 27869999.999990712851 262864330.278048634529 1 60394.493293070 2024-03-25T11:50:20.521226+00:00 19994330.277964882553 27869999.999983064830 262864330.277944266796 1 60394.493304631 2024-03-25T11:50:21.520094+00:00 19994330.277536828071 27869999.999961763620 262864330.277494907379 1 60394.493316256 2024-03-25T11:50:22.524491+00:00 19994330.278048872948 27870000.000008329749 262864330.278053522110 1 60394.493327782 2024-03-25T11:50:23.520370+00:00 19994330.277990795672 27870000.000007092953 262864330.277994185686 1 60394.493339371 2024-03-25T11:50:24.521666+00:00 19994330.277704235166 27870000.000023674220 262864330.277724206448 1 60394.493350927 2024-03-25T11:50:25.520096+00:00 19994330.278031196445 27870000.000038057566 262864330.278065562248 1 60394.493362546 2024-03-25T11:50:26.523933+00:00 19994330.277892142534 27870000.000015005469 262864330.277903467417 1 60394.493374106 2024-03-25T11:50:27.522807+00:00 19994330.277962658554 27870000.000018417835 262864330.277977377176 1 60394.493385660 2024-03-25T11:50:28.521057+00:00 19994330.277680847794 27869999.999994199723 262864330.277671337128 1 60394.493397253 2024-03-25T11:50:29.522680+00:00 19994330.277906440198 27869999.999993279576 262864330.277896016836 1 60394.493408829 2024-03-25T11:50:30.522877+00:00 19994330.277938351035 27869999.999988310039 262864330.277922987938 1 60394.493420395 2024-03-25T11:50:31.522130+00:00 19994330.277652390301 27869999.999982602894 262864330.277631282806 1 60394.493431985 2024-03-25T11:50:32.523543+00:00 19994330.278092585504 27869999.999949082732 262864330.278037995100 1 60394.493443530 2024-03-25T11:50:33.520967+00:00 19994330.277869749814 27869999.999987065792 262864330.277853131294 1 60394.493455101 2024-03-25T11:50:34.520705+00:00 19994330.278019599617 27870000.000068265945 262864330.278084188700 1 60394.493466665 2024-03-25T11:50:35.519853+00:00 19994330.278061859310 27870000.000030785799 262864330.278088957071 1 60394.493478302 2024-03-25T11:50:36.525279+00:00 19994330.277950122952 27869999.999988600612 262864330.277935028076 1 60394.493489814 2024-03-25T11:50:37.519880+00:00 19994330.277795642614 27869999.999969493598 262864330.277761429548 1 60394.493501410 2024-03-25T11:50:38.521859+00:00 19994330.277970381081 27870000.000000480562 262864330.277967154980 1 60394.493513005 2024-03-25T11:50:39.523621+00:00 19994330.277885191143 27869999.999954350293 262864330.277835845947 1 60394.493524577 2024-03-25T11:50:40.523420+00:00 19994330.278149232268 27869999.999996323138 262864330.278141856194 1 60394.493536097 2024-03-25T11:50:41.518741+00:00 19994330.277858849615 27869999.999964352697 262864330.277819514275 1 60394.493547684 2024-03-25T11:50:42.519861+00:00 19994330.277750626206 27869999.999978382140 262864330.277725338936 1 60394.493559329 2024-03-25T11:50:43.526020+00:00 19994330.278164982796 27869999.999984379858 262864330.278145670891 1 60394.493570847 2024-03-25T11:50:44.521144+00:00 19994330.277884919196 27870000.000001091510 262864330.277882337570 1 60394.493582494 2024-03-25T11:50:45.527493+00:00 19994330.277810469270 27869999.999996628612 262864330.277803421021 1 60394.493594024 2024-03-25T11:50:46.523657+00:00 19994330.277902599424 27869999.999977044761 262864330.277875959873 1 60394.493605691 2024-03-25T11:50:47.531660+00:00 19994330.277976043522 27870000.000026032329 262864330.277998387814 1 60394.493617273 2024-03-25T11:50:48.532385+00:00 19994330.277676600963 27869999.999997105449 262864330.277670025826 1 60394.493628874 2024-03-25T11:50:49.534706+00:00 19994330.278004005551 27869999.999989967793 262864330.277990281582 1 60394.493640372 2024-03-25T11:50:50.528137+00:00 19994330.277754060924 27869999.999955281615 262864330.277705669403 1 60394.493652123 2024-03-25T11:50:51.543432+00:00 19994330.277842037380 27869999.999980092049 262864330.277818441391 1 60394.493663527 2024-03-25T11:50:52.528687+00:00 19994330.277997005731 27869999.999964173883 262864330.277957499027 1 60394.493675112 2024-03-25T11:50:53.529679+00:00 19994330.278133280575 27870000.000023756176 262864330.278153330088 1 60394.493686715 2024-03-25T11:50:54.532162+00:00 19994330.277943402529 27869999.999969460070 262864330.277909159660 1 60394.493698238 2024-03-25T11:50:55.527759+00:00 19994330.277891013771 27870000.000035621226 262864330.277922928333 1 60394.493709835 2024-03-25T11:50:56.529743+00:00 19994330.277810350060 27870000.000025786459 262864330.277832448483 1 60394.493721345 2024-03-25T11:50:57.524254+00:00 19994330.278174418956 27870000.000048268586 262864330.278219014406 1 60394.493733001 2024-03-25T11:50:58.531274+00:00 19994330.278026226908 27869999.999993991107 262864330.278016507626 1 60394.493744908 2024-03-25T11:50:59.560077+00:00 19994330.277759652585 27869999.999982267618 262864330.277738213539 1 60394.493756196 2024-03-25T11:51:00.535346+00:00 19994330.277890145779 27869999.999992616475 262864330.277879059315 1 60394.493767729 2024-03-25T11:51:01.531741+00:00 19994330.277813244611 27869999.999971065670 262864330.277780622244 1 60394.493779176 2024-03-25T11:51:02.520826+00:00 19994330.277885705233 27869999.999972004443 262864330.277854025364 1 60394.493790796 2024-03-25T11:51:03.524810+00:00 19994330.277914382517 27869999.999991074204 262864330.277901738882 1 60394.493802393 2024-03-25T11:51:04.526735+00:00 19994330.277930982411 27870000.000007726252 262864330.277934998274 1 60394.493813910 2024-03-25T11:51:05.521791+00:00 19994330.277846839279 27869999.999957934022 262864330.277801066637 1 60394.493825468 2024-03-25T11:51:06.520437+00:00 19994330.278031051159 27870000.000007249415 262864330.278034597635 1 60394.493837078 2024-03-25T11:51:07.523497+00:00 19994330.277859017253 27870000.000007707626 262864330.277863025665 1 60394.493848635 2024-03-25T11:51:08.522040+00:00 19994330.277784459293 27869999.999999612570 262864330.277780383825 1 60394.493860196 2024-03-25T11:51:09.520936+00:00 19994330.277773287147 27870000.000022482127 262864330.277792066336 1 60394.493871870 2024-03-25T11:51:10.529554+00:00 19994330.278237972409 27870000.000051300973 262864330.278285562992 1 60394.493883369 2024-03-25T11:51:11.523080+00:00 19994330.277788478881 27869999.999994829297 262864330.277779608965 1 60394.493894929 2024-03-25T11:51:12.521860+00:00 19994330.277907792479 27869999.999983962625 262864330.277888059616 1 60394.493906563 2024-03-25T11:51:13.527012+00:00 19994330.277831908315 27870000.000006366521 262864330.277834594250 1 60394.493918082 2024-03-25T11:51:14.522313+00:00 19994330.277865666896 27869999.999972816557 262864330.277834802866 1 60394.493929653 2024-03-25T11:51:15.522049+00:00 19994330.278035461903 27870000.000030368567 262864330.278062134981 1 60394.493941209 2024-03-25T11:51:16.520427+00:00 19994330.278058692813 27870000.000012237579 262864330.278067231178 1 60394.493952842 2024-03-25T11:51:17.525544+00:00 19994330.277944110334 27870000.000013172626 262864330.277953594923 1 60394.493964442 2024-03-25T11:51:18.527780+00:00 19994330.277963522822 27870000.000002551824 262864330.277962386608 1 60394.493975933 2024-03-25T11:51:19.520623+00:00 19994330.278098065406 27869999.999995540828 262864330.278089910746 1 60394.493987501 2024-03-25T11:51:20.520077+00:00 19994330.277899872512 27869999.999998096377 262864330.277894258499 1 60394.493999082 2024-03-25T11:51:21.520667+00:00 19994330.277885887772 27869999.999995637685 262864330.277877837420 1 60394.494010720 2024-03-25T11:51:22.526229+00:00 19994330.277635235339 27869999.999994929880 262864330.277626484632 1 60394.494022210 2024-03-25T11:51:23.518967+00:00 19994330.277996700257 27870000.000005189329 262864330.277998179197 1 60394.494033800 2024-03-25T11:51:24.520315+00:00 19994330.278138481081 27869999.999985866249 262864330.278120666742 1 60394.494045407 2024-03-25T11:51:25.523106+00:00 19994330.278017330915 27870000.000000145286 262864330.278013795614 1 60394.494057006 2024-03-25T11:51:26.525296+00:00 19994330.277702439576 27870000.000008530915 262864330.277707278728 1 60394.494068604 2024-03-25T11:51:27.527366+00:00 19994330.277955092490 27870000.000021230429 262864330.277972608805 1 60394.494080172 2024-03-25T11:51:28.526837+00:00 19994330.278040029109 27869999.999996252358 262864330.278032571077 1 60394.494091885 2024-03-25T11:51:29.538830+00:00 19994330.277794066817 27870000.000016424805 262864330.277806788683 1 60394.494103544 2024-03-25T11:51:30.546247+00:00 19994330.278007883579 27870000.000026863068 262864330.278031051159 1 60394.494114983 2024-03-25T11:51:31.534551+00:00 19994330.277907259762 27870000.000038027763 262864330.277941584587 1 60394.494126506 2024-03-25T11:51:32.530079+00:00 19994330.277710106224 27869999.999989610165 262864330.277696013451 1 60394.494138118 2024-03-25T11:51:33.533429+00:00 19994330.278118174523 27870000.000019121915 262864330.278133600950 1 60394.494149805 2024-03-25T11:51:34.543161+00:00 19994330.277566898614 27870000.000011034310 262864330.277574241161 1 60394.494161289 2024-03-25T11:51:35.535363+00:00 19994330.277702182531 27869999.999985001981 262864330.277683496475 1 60394.494172884 2024-03-25T11:51:36.537207+00:00 19994330.278270907700 27869999.999968603253 262864330.278235793114 1 60394.494184364 2024-03-25T11:51:37.529055+00:00 19994330.277754697949 27869999.999991677701 262864330.277742683887 1 60394.494195947 2024-03-25T11:51:38.529853+00:00 19994330.278158418834 27869999.999989684671 262864330.278144419193 1 60394.494207595 2024-03-25T11:51:39.536199+00:00 19994330.278026293963 27870000.000017438084 262864330.278040021658 1 60394.494219004 2024-03-25T11:51:40.521944+00:00 19994330.277740340680 27869999.999970439821 262864330.277707070112 1 60394.494230938 2024-03-25T11:51:41.553008+00:00 19994330.278099983931 27870000.000001959503 262864330.278098255396 1 60394.494242270 2024-03-25T11:51:42.532103+00:00 19994330.277905706316 27870000.000027824193 262864330.277929842472 1 60394.494253840 2024-03-25T11:51:43.531814+00:00 19994330.278049822897 27870000.000024832785 262864330.278070956469 1 60394.494265350 2024-03-25T11:51:44.526226+00:00 19994330.277843933553 27869999.999988581985 262864330.277828812599 1 60394.494276911 2024-03-25T11:51:45.525074+00:00 19994330.278333026916 27870000.000000506639 262864330.278329849243 1 60394.494288582 2024-03-25T11:51:46.533531+00:00 19994330.277771513909 27869999.999978218228 262864330.277746021748 1 60394.494300090 2024-03-25T11:51:47.527808+00:00 19994330.277668263763 27869999.999949362129 262864330.277613937855 1 60394.494311646 2024-03-25T11:51:48.526188+00:00 19994330.277858890593 27869999.999955490232 262864330.277810662985 1 60394.494323235 2024-03-25T11:51:49.527474+00:00 19994330.277843542397 27869999.999990440905 262864330.277830272913 1 60394.494334928 2024-03-25T11:51:50.537740+00:00 19994330.278105620295 27869999.999985001981 262864330.278086930513 1 60394.494346633 2024-03-25T11:51:51.549104+00:00 19994330.277958434075 27870000.000004220754 262864330.277958959341 1 60394.494357937 2024-03-25T11:51:52.525797+00:00 19994330.277820091695 27870000.000024970621 262864330.277841359377 1 60394.494369519 2024-03-25T11:51:53.526451+00:00 19994330.277807731181 27870000.000010967255 262864330.277815014124 1 60394.494381044 2024-03-25T11:51:54.522228+00:00 19994330.277770914137 27870000.000007770956 262864330.277774989605 1 60394.494392617 2024-03-25T11:51:55.522105+00:00 19994330.277688056231 27869999.999965433031 262864330.277649790049 1 60394.494404253 2024-03-25T11:51:56.527448+00:00 19994330.277855902910 27870000.000056676567 262864330.277908891439 1 60394.494415736 2024-03-25T11:51:57.519573+00:00 19994330.277921844274 27869999.999982211739 262864330.277900367975 1 60394.494427433 2024-03-25T11:51:58.530182+00:00 19994330.277883511037 27869999.999972540885 262864330.277852356434 1 60394.494439110 2024-03-25T11:51:59.539074+00:00 19994330.278066471219 27869999.999974943697 262864330.278037726879 1 60394.494450598 2024-03-25T11:52:00.531665+00:00 19994330.278125092387 27869999.999985858798 262864330.278107285500 1 60394.494462310 2024-03-25T11:52:01.543623+00:00 19994330.278049781919 27869999.999964281917 262864330.278010368347 1 60394.494473694 2024-03-25T11:52:02.527167+00:00 19994330.277854371816 27870000.000042505562 262864330.277893185616 1 60394.494485253 2024-03-25T11:52:03.525901+00:00 19994330.277808342129 27870000.000031005591 262864330.277835637331 1 60394.494496849 2024-03-25T11:52:04.527785+00:00 19994330.278081703931 27870000.000028993934 262864330.278107017279 1 60394.494508357 2024-03-25T11:52:05.522035+00:00 19994330.278230044991 27870000.000043626875 262864330.278269976377 1 60394.494520030 2024-03-25T11:52:06.530561+00:00 19994330.277742445469 27869999.999979775399 262864330.277718514204 1 60394.494531535 2024-03-25T11:52:07.524599+00:00 19994330.277874909341 27869999.999965980649 262864330.277837187052 1 60394.494543087 2024-03-25T11:52:08.522703+00:00 19994330.278060365468 27869999.999968711287 262864330.278025388718 1 60394.494554697 2024-03-25T11:52:09.525782+00:00 19994330.277813609689 27869999.999980106950 262864330.277790009975 1 60394.494566349 2024-03-25T11:52:10.532556+00:00 19994330.277769271284 27869999.999943338335 262864330.277708917856 1 60394.494577897 2024-03-25T11:52:11.530298+00:00 19994330.278060980141 27870000.000004827976 262864330.278062105179 1 60394.494589439 2024-03-25T11:52:12.527479+00:00 19994330.278061479330 27869999.999961603433 262864330.278019398451 1 60394.494600990 2024-03-25T11:52:13.525571+00:00 19994330.278026554734 27869999.999986391515 262864330.278009235859 1 60394.494612585 2024-03-25T11:52:14.527359+00:00 19994330.278109598905 27870000.000039700419 262864330.278145611286 1 60394.494624073 2024-03-25T11:52:15.519904+00:00 19994330.277877904475 27870000.000032559037 262864330.277906745672 1 60394.494635699 2024-03-25T11:52:16.524429+00:00 19994330.277761172503 27869999.999982930720 262864330.277740389109 1 60394.494647308 2024-03-25T11:52:17.527455+00:00 19994330.278205424547 27870000.000005248934 262864330.278206974268 1 60394.494658892 2024-03-25T11:52:18.528284+00:00 19994330.277996394783 27869999.999938946217 262864330.277931630611 1 60394.494670356 2024-03-25T11:52:19.518759+00:00 19994330.277909163386 27869999.999960679561 262864330.277866154909 1 60394.494681950 2024-03-25T11:52:20.520475+00:00 19994330.278027173132 27869999.999985449016 262864330.278008937836 1 60394.494693527 2024-03-25T11:52:21.520708+00:00 19994330.277736946940 27869999.999950364232 262864330.277683615685 1 60394.494705108 2024-03-25T11:52:22.521304+00:00 19994330.277934864163 27870000.000022672117 262864330.277953863144 1 60394.494716678 2024-03-25T11:52:23.520971+00:00 19994330.277729719877 27869999.999997556210 262864330.277723580599 1 60394.494728305 2024-03-25T11:52:24.525550+00:00 19994330.277909386903 27869999.999983783811 262864330.277889490128 1 60394.494739844 2024-03-25T11:52:25.522511+00:00 19994330.278025828302 27870000.000016260892 262864330.278038412333 1 60394.494751391 2024-03-25T11:52:26.520158+00:00 19994330.278128989041 27870000.000009514391 262864330.278134793043 1 60394.494762963 2024-03-25T11:52:27.519962+00:00 19994330.277934737504 27869999.999959584326 262864330.277890622616 1 60394.494774576 2024-03-25T11:52:28.523399+00:00 19994330.277826603502 27869999.999980628490 262864330.277803540230 1 60394.494786166 2024-03-25T11:52:29.524738+00:00 19994330.277992863208 27870000.000017218292 262864330.278006404638 1 60394.494797739 2024-03-25T11:52:30.524628+00:00 19994330.278032761067 27869999.999985765666 262864330.278014808893 1 60394.494809260 2024-03-25T11:52:31.520078+00:00 19994330.277749538422 27870000.000005979091 262864330.277751833200 1 60394.494820863 2024-03-25T11:52:32.522530+00:00 19994330.277903284878 27870000.000000581145 262864330.277900189161 1 60394.494832415 2024-03-25T11:52:33.520631+00:00 19994330.278030138463 27869999.999960832298 262864330.277987271547 1 60394.494844061 2024-03-25T11:52:34.526880+00:00 19994330.277878616005 27870000.000008780509 262864330.277883708477 1 60394.494855575 2024-03-25T11:52:35.521694+00:00 19994330.277914568782 27870000.000027094036 262864330.277937948704 1 60394.494867141 2024-03-25T11:52:36.521018+00:00 19994330.278017506003 27870000.000016473234 262864330.278030276299 1 60394.494878765 2024-03-25T11:52:37.525320+00:00 19994330.278067942709 27870000.000021416694 262864330.278085678816 1 60394.494890281 2024-03-25T11:52:38.520307+00:00 19994330.278055157512 27869999.999982140958 262864330.278033614159 1 60394.494901884 2024-03-25T11:52:39.522773+00:00 19994330.277834173292 27869999.999997414649 262864330.277827888727 1 60394.494913436 2024-03-25T11:52:40.520934+00:00 19994330.277687605470 27869999.999927323312 262864330.277611225843 1 60394.494925156 2024-03-25T11:52:41.533464+00:00 19994330.278007615358 27870000.000002548099 262864330.278006494045 1 60394.494936669 2024-03-25T11:52:42.528210+00:00 19994330.277755029500 27869999.999987591058 262864330.277738928795 1 60394.494948169 2024-03-25T11:52:43.521820+00:00 19994330.278018545359 27870000.000009581447 262864330.278024435043 1 60394.494959761 2024-03-25T11:52:44.523370+00:00 19994330.278077185154 27869999.999989174306 262864330.278062671423 1 60394.494971394 2024-03-25T11:52:45.528460+00:00 19994330.277826011181 27870000.000018823892 262864330.277841150761 1 60394.494982982 2024-03-25T11:52:46.529597+00:00 19994330.278032727540 27870000.000020764768 262864330.278049796820 1 60394.494994555 2024-03-25T11:52:47.529535+00:00 19994330.277941074222 27870000.000047892332 262864330.277985274792 1 60394.495006075 2024-03-25T11:52:48.524890+00:00 19994330.278022285551 27870000.000033330172 262864330.278051912785 1 60394.495017815 2024-03-25T11:52:49.539267+00:00 19994330.277800019830 27870000.000017698854 262864330.277814030647 1 60394.495029252 2024-03-25T11:52:50.527417+00:00 19994330.278093457222 27869999.999997742474 262864330.278087496758 1 60394.495040856 2024-03-25T11:52:51.529962+00:00 19994330.277812220156 27870000.000000629574 262864330.277809143066 1 60394.495052407 2024-03-25T11:52:52.528025+00:00 19994330.277934905142 27869999.999943528324 262864330.277874737978 1 60394.495064115 2024-03-25T11:52:53.539563+00:00 19994330.277981191874 27870000.000024937093 262864330.278002440929 1 60394.495075573 2024-03-25T11:52:54.529471+00:00 19994330.277716528624 27870000.000016912818 262864330.277729749680 1 60394.495087172 2024-03-25T11:52:55.531674+00:00 19994330.278082113713 27870000.000014510006 262864330.278092920780 1 60394.495098722 2024-03-25T11:52:56.529587+00:00 19994330.278049454093 27870000.000015676022 262864330.278061449528 1 60394.495110423 2024-03-25T11:52:57.540589+00:00 19994330.277933020145 27870000.000040013343 262864330.277969360352 1 60394.495121837 2024-03-25T11:52:58.526730+00:00 19994330.277947548777 27870000.000026129186 262864330.277969986200 1 60394.495133414 2024-03-25T11:52:59.526953+00:00 19994330.278049953282 27869999.999980513006 262864330.278026759624 1 60394.495144941 2024-03-25T11:53:00.522950+00:00 19994330.277984011918 27869999.999981645495 262864330.277961969376 1 60394.495156484 2024-03-25T11:53:01.520188+00:00 19994330.277840726078 27870000.000026691705 262864330.277863740921 1 60394.495168106 2024-03-25T11:53:02.524308+00:00 19994330.277901172638 27869999.999994765967 262864330.277892231941 1 60394.495179714 2024-03-25T11:53:03.527254+00:00 19994330.277845837176 27869999.999970551580 262864330.277812689543 1 60394.495191210 2024-03-25T11:53:04.520569+00:00 19994330.277893647552 27869999.999944388866 262864330.277834355831 1 60394.495202776 2024-03-25T11:53:05.519818+00:00 19994330.278148692101 27870000.000035014004 262864330.278180003166 1 60394.495214362 2024-03-25T11:53:06.520867+00:00 19994330.277603302151 27869999.999994322658 262864330.277593940496 1 60394.495225977 2024-03-25T11:53:07.524371+00:00 19994330.277958255261 27870000.000015944242 262864330.277970492840 1 60394.495237513 2024-03-25T11:53:08.521178+00:00 19994330.277753427625 27870000.000019416213 262864330.277769148350 1 60394.495249100 2024-03-25T11:53:09.522239+00:00 19994330.277948383242 27869999.999996583909 262864330.277941256762 1 60394.495260678 2024-03-25T11:53:10.522571+00:00 19994330.278116188943 27870000.000009462237 262864330.278121978045 1 60394.495272278 2024-03-25T11:53:11.524857+00:00 19994330.277780223638 27870000.000034879893 262864330.277811408043 1 60394.495283813 2024-03-25T11:53:12.521465+00:00 19994330.277790378779 27870000.000002659857 262864330.277789324522 1 60394.495295391 2024-03-25T11:53:13.521772+00:00 19994330.277877006680 27869999.999983776361 262864330.277857095003 1 60394.495307138 2024-03-25T11:53:14.536745+00:00 19994330.277729209512 27870000.000006508082 262864330.277732014656 1 60394.495318578 2024-03-25T11:53:15.525148+00:00 19994330.277999028563 27870000.000007871538 262864330.278003215790 1 60394.495330183 2024-03-25T11:53:16.527789+00:00 19994330.277967948467 27869999.999990835786 262864330.277955085039 1 60394.495341876 2024-03-25T11:53:17.538027+00:00 19994330.277991246432 27870000.000028461218 262864330.278016000986 1 60394.495353350 2024-03-25T11:53:18.529450+00:00 19994330.277667954564 27870000.000028576702 262864330.277692854404 1 60394.495364992 2024-03-25T11:53:19.535326+00:00 19994330.277902707458 27870000.000021997839 262864330.277921020985 1 60394.495376648 2024-03-25T11:53:20.542434+00:00 19994330.277866996825 27869999.999944765121 262864330.277808070183 1 60394.495388052 2024-03-25T11:53:21.527698+00:00 19994330.277896672487 27869999.999983139336 262864330.277876108885 1 60394.495399634 2024-03-25T11:53:22.528401+00:00 19994330.277616303414 27869999.999995920807 262864330.277608513832 1 60394.495411182 2024-03-25T11:53:23.526139+00:00 19994330.278182182461 27870000.000030960888 262864330.278209447861 1 60394.495422777 2024-03-25T11:53:24.527944+00:00 19994330.278014652431 27869999.999964922667 262864330.277975887060 1 60394.495434390 2024-03-25T11:53:25.531343+00:00 19994330.277713362128 27870000.000011365861 262864330.277721017599 1 60394.495446037 2024-03-25T11:53:26.537604+00:00 19994330.277750305831 27869999.999962251633 262864330.277708858252 1 60394.495457721 2024-03-25T11:53:27.547089+00:00 19994330.278103284538 27869999.999969393015 262864330.278068989515 1 60394.495469100 2024-03-25T11:53:28.530206+00:00 19994330.277809493244 27870000.000006381422 262864330.277812182903 1 60394.495480584 2024-03-25T11:53:29.522434+00:00 19994330.278025366366 27869999.999971278012 262864330.277992933989 1 60394.495492174 2024-03-25T11:53:30.523866+00:00 19994330.277728676796 27870000.000011689961 262864330.277736663818 1 60394.495503834 2024-03-25T11:53:31.531288+00:00 19994330.278226554394 27869999.999997269362 262864330.278220117092 1 60394.495515306 2024-03-25T11:53:32.522463+00:00 19994330.277768559754 27869999.999951466918 262864330.277716338634 1 60394.495526975 2024-03-25T11:53:33.530671+00:00 19994330.277866877615 27870000.000052124262 262864330.277915298939 1 60394.495538489 2024-03-25T11:53:34.525460+00:00 19994330.277977526188 27870000.000025916845 262864330.277999758720 1 60394.495550056 2024-03-25T11:53:35.524842+00:00 19994330.277720522135 27870000.000018462539 262864330.277735292912 1 60394.495561640 2024-03-25T11:53:36.525656+00:00 19994330.278152350336 27869999.999949399382 262864330.278098046780 1 60394.495573307 2024-03-25T11:53:37.533752+00:00 19994330.277873303741 27870000.000001434237 262864330.277871042490 1 60394.495584940 2024-03-25T11:53:38.538791+00:00 19994330.278038829565 27869999.999963410199 262864330.277998536825 1 60394.495596470 2024-03-25T11:53:39.535003+00:00 19994330.277731947601 27869999.999951239675 262864330.277679502964 1 60394.495607930 2024-03-25T11:53:40.525171+00:00 19994330.278102736920 27870000.000031717122 262864330.278130739927 1 60394.495619633 2024-03-25T11:53:41.536267+00:00 19994330.277821052819 27870000.000030968338 262864330.277848333120 1 60394.495631214 2024-03-25T11:53:42.536893+00:00 19994330.278049904853 27870000.000007614493 262864330.278053849936 1 60394.495642625 2024-03-25T11:53:43.522817+00:00 19994330.277743615210 27870000.000015061349 262864330.277754962444 1 60394.495654399 2024-03-25T11:53:44.540033+00:00 19994330.277997102588 27870000.000019542873 262864330.278012961149 1 60394.495665839 2024-03-25T11:53:45.528531+00:00 19994330.278054587543 27870000.000008437783 262864330.278059333563 1 60394.495677340 2024-03-25T11:53:46.522157+00:00 19994330.277903828770 27870000.000003237277 262864330.277903378010 1 60394.495689102 2024-03-25T11:53:47.538473+00:00 19994330.278014991432 27870000.000029817224 262864330.278041094542 1 60394.495700533 2024-03-25T11:53:48.526056+00:00 19994330.277993574739 27869999.999963913113 262864330.277953803539 1 60394.495712145 2024-03-25T11:53:49.529371+00:00 19994330.277893219143 27869999.999995641410 262864330.277885168791 1 60394.495723695 2024-03-25T11:53:50.527242+00:00 19994330.277889158577 27870000.000029571354 262864330.277915030718 1 60394.495735346 2024-03-25T11:53:51.533880+00:00 19994330.277883246541 27869999.999999318272 262864330.277878880501 1 60394.495746891 2024-03-25T11:53:52.531430+00:00 19994330.277953937650 27870000.000023234636 262864330.277973473072 1 60394.495758451 2024-03-25T11:53:53.530173+00:00 19994330.278134923428 27870000.000023409724 262864330.278154641390 1 60394.495770068 2024-03-25T11:53:54.533882+00:00 19994330.277952831239 27870000.000023491681 262864330.277972608805 1 60394.495781573 2024-03-25T11:53:55.527875+00:00 19994330.277819070965 27869999.999991584569 262864330.277806967497 1 60394.495793259 2024-03-25T11:53:56.537608+00:00 19994330.277836672962 27870000.000008046627 262864330.277841031551 1 60394.495804692 2024-03-25T11:53:57.525380+00:00 19994330.277774445713 27870000.000014591962 262864330.277785360813 1 60394.495816330 2024-03-25T11:53:58.530968+00:00 19994330.277968324721 27869999.999974992126 262864330.277939617634 1 60394.495828076 2024-03-25T11:53:59.545780+00:00 19994330.277667682618 27869999.999997396022 262864330.277661383152 1 60394.495839588 2024-03-25T11:54:00.540383+00:00 19994330.278002087027 27870000.000013396144 262864330.278011798859 1 60394.495851036 2024-03-25T11:54:01.529547+00:00 19994330.277985647321 27870000.000038020313 262864330.278019964695 1 60394.495862744 2024-03-25T11:54:02.541049+00:00 19994330.277947802097 27869999.999995201826 262864330.277939319611 1 60394.495874207 2024-03-25T11:54:03.531547+00:00 19994330.277957320213 27870000.000021070242 262864330.277974694967 1 60394.495885739 2024-03-25T11:54:04.527843+00:00 19994330.277742855251 27870000.000046111643 262864330.277785271406 1 60394.495897433 2024-03-25T11:54:05.538171+00:00 19994330.278130296618 27870000.000030409545 262864330.278156995773 1 60394.495908858 2024-03-25T11:54:06.525367+00:00 19994330.277809109539 27869999.999961256981 262864330.277766674757 1 60394.495920469 2024-03-25T11:54:07.528519+00:00 19994330.277882985771 27869999.999981585890 262864330.277860879898 1 60394.495931985 2024-03-25T11:54:08.523494+00:00 19994330.277785871178 27869999.999948646873 262864330.277730822563 1 60394.495943574 2024-03-25T11:54:09.524832+00:00 19994330.277745638043 27869999.999978806823 262864330.277720749378 1 60394.495955242 2024-03-25T11:54:10.532873+00:00 19994330.277855910361 27869999.999977793545 262864330.277830004692 1 60394.495966703 2024-03-25T11:54:11.523133+00:00 19994330.278020702302 27869999.999955326319 262864330.277972340584 1 60394.495978302 2024-03-25T11:54:12.525313+00:00 19994330.277646940202 27869999.999997567385 262864330.277640789747 1 60394.495989936 2024-03-25T11:54:13.530463+00:00 19994330.277913574129 27870000.000003468245 262864330.277913331985 1 60394.496001518 2024-03-25T11:54:14.531171+00:00 19994330.278045352548 27869999.999960202724 262864330.278001874685 1 60394.496013076 2024-03-25T11:54:15.529788+00:00 19994330.277875702828 27869999.999989327043 262864330.277861326933 1 60394.496024669 2024-03-25T11:54:16.531364+00:00 19994330.278047490865 27869999.999997325242 262864330.278041124344 1 60394.496036396 2024-03-25T11:54:17.544662+00:00 19994330.277947518975 27869999.999996159226 262864330.277939975262 1 60394.496047693 2024-03-25T11:54:18.520652+00:00 19994330.277915574610 27869999.999999098480 262864330.277910977602 1 60394.496059299 2024-03-25T11:54:19.523422+00:00 19994330.278048239648 27869999.999989748001 262864330.278034299612 1 60394.496070914 2024-03-25T11:54:20.527001+00:00 19994330.277752619237 27870000.000002976507 262864330.277751892805 1 60394.496082434 2024-03-25T11:54:21.522353+00:00 19994330.277859777212 27870000.000041592866 262864330.277897685766 1 60394.496094013 2024-03-25T11:54:22.522683+00:00 19994330.277894031256 27870000.000014971942 262864330.277905285358 1 60394.496105563 2024-03-25T11:54:23.520679+00:00 19994330.278047285974 27869999.999959494919 262864330.278003096581 1 60394.496117156 2024-03-25T11:54:24.522290+00:00 19994330.277772873640 27869999.999990798533 262864330.277759969234 1 60394.496128738 2024-03-25T11:54:25.522946+00:00 19994330.277801450342 27869999.999984465539 262864330.277782231569 1 60394.496140426 2024-03-25T11:54:26.532777+00:00 19994330.277782540768 27869999.999986276031 262864330.277765125036 1 60394.496151878 2024-03-25T11:54:27.522274+00:00 19994330.278025433421 27869999.999997120351 262864330.278018832207 1 60394.496163496 2024-03-25T11:54:28.526079+00:00 19994330.277746070176 27869999.999974209815 262864330.277716606855 1 60394.496175116 2024-03-25T11:54:29.530001+00:00 19994330.277965269983 27869999.999992460012 262864330.277954041958 1 60394.496186615 2024-03-25T11:54:30.523544+00:00 19994330.277794640511 27869999.999950826168 262864330.277741760015 1 60394.496198213 2024-03-25T11:54:31.525600+00:00 19994330.278039366007 27869999.999882653356 262864330.277918308973 1 60394.496209786 2024-03-25T11:54:32.525547+00:00 19994330.278029628098 27870000.000013977289 262864330.278039902449 1 60394.496221316 2024-03-25T11:54:33.521720+00:00 19994330.278103698045 27870000.000011537224 262864330.278111547232 1 60394.496232883 2024-03-25T11:54:34.521063+00:00 19994330.277939550579 27870000.000038381666 262864330.277974247932 1 60394.496244446 2024-03-25T11:54:35.520187+00:00 19994330.278103142977 27870000.000014446676 262864330.278113901615 1 60394.496256293 2024-03-25T11:54:36.543692+00:00 19994330.277843125165 27870000.000016599894 262864330.277856022120 1 60394.496267673 2024-03-25T11:54:37.526957+00:00 19994330.277999039739 27870000.000007446855 262864330.278002798557 1 60394.496279276 2024-03-25T11:54:38.529432+00:00 19994330.277871824801 27869999.999959506094 262864330.277827620506 1 60394.496290795 2024-03-25T11:54:39.524632+00:00 19994330.277927931398 27869999.999981895089 262864330.277906119823 1 60394.496302354 2024-03-25T11:54:40.523345+00:00 19994330.277785014361 27869999.999999351799 262864330.277780652046 1 60394.496313924 2024-03-25T11:54:41.523007+00:00 19994330.277789976448 27870000.000001139939 262864330.277787417173 1 60394.496325486 2024-03-25T11:54:42.522001+00:00 19994330.277940966189 27869999.999979455024 262864330.277916729450 1 60394.496337104 2024-03-25T11:54:43.525810+00:00 19994330.277801115066 27870000.000005234033 262864330.277802675962 1 60394.496348649 2024-03-25T11:54:44.523252+00:00 19994330.277781073004 27869999.999996989965 262864330.277774363756 1 60394.496360179 2024-03-25T11:54:45.519475+00:00 19994330.277880016714 27870000.000008936971 262864330.277885258198 1 60394.496371778 2024-03-25T11:54:46.521620+00:00 19994330.278042040765 27870000.000036176294 262864330.278074532747 1 60394.496383339 2024-03-25T11:54:47.520461+00:00 19994330.277922645211 27870000.000061579049 262864330.277980506420 1 60394.496394916 2024-03-25T11:54:48.520711+00:00 19994330.277611140162 27869999.999998893589 262864330.277606338263 1 60394.496406478 2024-03-25T11:54:49.519692+00:00 19994330.278027717024 27870000.000055123121 262864330.278079152107 1 60394.496418056 2024-03-25T11:54:50.520058+00:00 19994330.277787044644 27869999.999974533916 262864330.277757883072 1 60394.496429613 2024-03-25T11:54:51.518543+00:00 19994330.277806375176 27869999.999962117523 262864330.277764797211 1 60394.496441254 2024-03-25T11:54:52.524345+00:00 19994330.277974702418 27869999.999987028539 262864330.277958035469 1 60394.496452797 2024-03-25T11:54:53.521688+00:00 19994330.278078727424 27870000.000009253621 262864330.278084278107 1 60394.496464407 2024-03-25T11:54:54.524777+00:00 19994330.277883276343 27870000.000005148351 262864330.277884721756 1 60394.496476022 2024-03-25T11:54:55.528262+00:00 19994330.277949191630 27870000.000012755394 262864330.277958244085 1 60394.496487525 2024-03-25T11:54:56.522157+00:00 19994330.277715697885 27870000.000007484108 262864330.277719497681 1 60394.496499116 2024-03-25T11:54:57.523569+00:00 19994330.277981251478 27870000.000010475516 262864330.277988046408 1 60394.496510658 2024-03-25T11:54:58.520851+00:00 19994330.278123263270 27870000.000017631799 262864330.278137207031 1 60394.496522236 2024-03-25T11:54:59.521162+00:00 19994330.277694158256 27869999.999975323677 262864330.277665793896 1 60394.496533846 2024-03-25T11:55:00.524312+00:00 19994330.278108183295 27870000.000011499971 262864330.278115987778 1 60394.496545594 2024-03-25T11:55:01.539354+00:00 19994330.278046961874 27869999.999977421016 262864330.278020679951 1 60394.496557050 2024-03-25T11:55:02.529153+00:00 19994330.277825936675 27870000.000003859401 262864330.277826130390 1 60394.496568587 2024-03-25T11:55:03.525897+00:00 19994330.277755994350 27870000.000035624951 262864330.277787923813 1 60394.496580176 2024-03-25T11:55:04.527165+00:00 19994330.278079126030 27869999.999971538782 262864330.278046965599 1 60394.496591865 2024-03-25T11:55:05.537109+00:00 19994330.278077069670 27869999.999994058162 262864330.278067439795 1 60394.496603320 2024-03-25T11:55:06.526885+00:00 19994330.277757227421 27869999.999959070235 262864330.277712613344 1 60394.496614870 2024-03-25T11:55:07.524738+00:00 19994330.278065755963 27870000.000001061708 262864330.278063118458 1 60394.496626491 2024-03-25T11:55:08.528807+00:00 19994330.277851674706 27869999.999997455627 262864330.277845442295 1 60394.496638014 2024-03-25T11:55:09.524423+00:00 19994330.278030823916 27869999.999988611788 262864330.278015732765 1 60394.496649658 2024-03-25T11:55:10.530447+00:00 19994330.277844477445 27870000.000056024641 262864330.277896821499 1 60394.496661203 2024-03-25T11:55:11.527916+00:00 19994330.277955852449 27870000.000050850213 262864330.278003007174 1 60394.496672738 2024-03-25T11:55:12.524575+00:00 19994330.277882032096 27869999.999993983656 262864330.277872323990 1 60394.496684397 2024-03-25T11:55:13.531908+00:00 19994330.277925286442 27869999.999990757555 262864330.277912348509 1 60394.496695914 2024-03-25T11:55:14.526974+00:00 19994330.277992267162 27869999.999917346984 262864330.277905941010 1 60394.496707429 2024-03-25T11:55:15.521853+00:00 19994330.278025131673 27869999.999974954873 262864330.277996391058 1 60394.496719046 2024-03-25T11:55:16.525621+00:00 19994330.277671772987 27870000.000028003007 262864330.277696102858 1 60394.496730568 2024-03-25T11:55:17.521114+00:00 19994330.277919616550 27870000.000011891127 262864330.277927815914 1 60394.496742145 2024-03-25T11:55:18.521342+00:00 19994330.277930580080 27870000.000018361956 262864330.277945250273 1 60394.496753738 2024-03-25T11:55:19.522937+00:00 19994330.278068814427 27869999.999993037432 262864330.278058141470 1 60394.496765283 2024-03-25T11:55:20.520475+00:00 19994330.277728065848 27870000.000006087124 262864330.277730464935 1 60394.496776884 2024-03-25T11:55:21.522816+00:00 19994330.277983199805 27870000.000020761043 262864330.278000265360 1 60394.496788497 2024-03-25T11:55:22.526120+00:00 19994330.277877852321 27869999.999998379499 262864330.277872562408 1 60394.496800017 2024-03-25T11:55:23.521440+00:00 19994330.277926906943 27869999.999984327704 262864330.277907550335 1 60394.496811664 2024-03-25T11:55:24.527785+00:00 19994330.277930609882 27869999.999996758997 262864330.277923673391 1 60394.496823207 2024-03-25T11:55:25.525026+00:00 19994330.277980402112 27869999.999982643872 262864330.277959346771 1 60394.496834719 2024-03-25T11:55:26.519691+00:00 19994330.278032138944 27869999.999975562096 262864330.278003990650 1 60394.496846306 2024-03-25T11:55:27.520837+00:00 19994330.277786865830 27869999.999969173223 262864330.277752339840 1 60394.496857875 2024-03-25T11:55:28.520361+00:00 19994330.277930300683 27870000.000001505017 262864330.277928084135 1 60394.496869458 2024-03-25T11:55:29.521142+00:00 19994330.277624640614 27870000.000004380941 262864330.277625322342 1 60394.496881054 2024-03-25T11:55:30.523026+00:00 19994330.278226148337 27870000.000007320195 262864330.278229773045 1 60394.496892611 2024-03-25T11:55:31.521534+00:00 19994330.277880638838 27870000.000028159469 262864330.277905106544 1 60394.496904220 2024-03-25T11:55:32.524571+00:00 19994330.278050869703 27870000.000042401254 262864330.278089582920 1 60394.496915778 2024-03-25T11:55:33.523206+00:00 19994330.277770273387 27869999.999980356544 262864330.277746945620 1 60394.496927366 2024-03-25T11:55:34.524430+00:00 19994330.277924727648 27870000.000012680888 262864330.277933716774 1 60394.496938920 2024-03-25T11:55:35.522661+00:00 19994330.277976121753 27870000.000009313226 262864330.277981728315 1 60394.496950462 2024-03-25T11:55:36.519860+00:00 19994330.277722183615 27869999.999981537461 262864330.277700006962 1 60394.496962073 2024-03-25T11:55:37.523121+00:00 19994330.277993988246 27869999.999968633056 262864330.277958929539 1 60394.496973633 2024-03-25T11:55:38.521892+00:00 19994330.277914304286 27870000.000015426427 262864330.277926057577 1 60394.496985251 2024-03-25T11:55:39.525710+00:00 19994330.278052531183 27870000.000036440790 262864330.278085291386 1 60394.496996805 2024-03-25T11:55:40.523940+00:00 19994330.278028473258 27869999.999998997897 262864330.278023779392 1 60394.497008329 2024-03-25T11:55:41.519616+00:00 19994330.277874097228 27869999.999955561012 262864330.277825951576 1 60394.497019963 2024-03-25T11:55:42.524825+00:00 19994330.278004620224 27870000.000055331737 262864330.278056263924 1 60394.497031477 2024-03-25T11:55:43.519597+00:00 19994330.277960482985 27870000.000028725713 262864330.277985513210 1 60394.497043274 2024-03-25T11:55:44.538908+00:00 19994330.277914710343 27870000.000009577721 262864330.277920573950 1 60394.497054753 2024-03-25T11:55:45.530684+00:00 19994330.277768056840 27869999.999991197139 262864330.277755558491 1 60394.497066276 2024-03-25T11:55:46.526278+00:00 19994330.277701940387 27869999.999987214804 262864330.277685463428 1 60394.497077883 2024-03-25T11:55:47.529063+00:00 19994330.278170112520 27869999.999959014356 262864330.278125435114 1 60394.497089410 2024-03-25T11:55:48.525040+00:00 19994330.278008829802 27869999.999977860600 262864330.277982980013 1 60394.497100967 2024-03-25T11:55:49.523521+00:00 19994330.278046123683 27870000.000026438385 262864330.278068870306 1 60394.497112547 2024-03-25T11:55:50.524020+00:00 19994330.277948688716 27870000.000008836389 262864330.277953803539 1 60394.497124129 2024-03-25T11:55:51.524789+00:00 19994330.277777135372 27870000.000032380223 262864330.277805805206 1 60394.497135784 2024-03-25T11:55:52.531712+00:00 19994330.277869131416 27869999.999991275370 262864330.277856707573 1 60394.497147311 2024-03-25T11:55:53.527709+00:00 19994330.277954503894 27870000.000031430274 262864330.277982234955 1 60394.497158967 2024-03-25T11:55:54.534767+00:00 19994330.277920059860 27870000.000025648624 262864330.277942031622 1 60394.497170427 2024-03-25T11:55:55.524923+00:00 19994330.277791097760 27869999.999975211918 262864330.277762591839 1 60394.497182277 2024-03-25T11:55:56.548745+00:00 19994330.278008751571 27870000.000013686717 262864330.278018742800 1 60394.497193628 2024-03-25T11:55:57.529451+00:00 19994330.277855288237 27870000.000020038337 262864330.277871608734 1 60394.497205204 2024-03-25T11:55:58.529608+00:00 19994330.277902897447 27869999.999965872616 262864330.277865082026 1 60394.497216852 2024-03-25T11:55:59.536059+00:00 19994330.278042487800 27869999.999972958118 262864330.278011769056 1 60394.497228362 2024-03-25T11:56:00.530428+00:00 19994330.277908716351 27870000.000020999461 262864330.277926027775 1 60394.497240032 2024-03-25T11:56:01.538759+00:00 19994330.277762733400 27869999.999937586486 262864330.277696639299 1 60394.497251449 2024-03-25T11:56:02.525222+00:00 19994330.278153557330 27870000.000039882958 262864330.278189748526 1 60394.497263121 2024-03-25T11:56:03.533655+00:00 19994330.277764528990 27870000.000051341951 262864330.277812182903 1 60394.497274604 2024-03-25T11:56:04.525788+00:00 19994330.278016328812 27869999.999995797873 262864330.278008431196 1 60394.497286197 2024-03-25T11:56:05.527430+00:00 19994330.277911733836 27870000.000036261976 262864330.277944296598 1 60394.497297721 2024-03-25T11:56:06.523106+00:00 19994330.277756210417 27869999.999990064651 262864330.277742594481 1 60394.497309304 2024-03-25T11:56:07.523844+00:00 19994330.277949266136 27870000.000001326203 262864330.277946889400 1 60394.497320937 2024-03-25T11:56:08.528924+00:00 19994330.277886409312 27869999.999933395535 262864330.277816116810 1 60394.497332468 2024-03-25T11:56:09.525240+00:00 19994330.277923945338 27869999.999994460493 262864330.277914702892 1 60394.497344010 2024-03-25T11:56:10.522430+00:00 19994330.278019461781 27869999.999967519194 262864330.277983278036 1 60394.497355629 2024-03-25T11:56:11.526317+00:00 19994330.277756337076 27869999.999939646572 262864330.277692288160 1 60394.497367179 2024-03-25T11:56:12.524320+00:00 19994330.277948021889 27870000.000008530915 262864330.277952849865 1 60394.497378828 2024-03-25T11:56:13.530757+00:00 19994330.278026755899 27870000.000046025962 262864330.278069078922 1 60394.497390571 2024-03-25T11:56:14.545350+00:00 19994330.278070084751 27870000.000024508685 262864330.278090894222 1 60394.497401898 2024-03-25T11:56:15.523969+00:00 19994330.277652733028 27870000.000046379864 262864330.277695417404 1 60394.497413518 2024-03-25T11:56:16.527928+00:00 19994330.277832090855 27869999.999999586493 262864330.277827978134 1 60394.497425020 2024-03-25T11:56:17.521757+00:00 19994330.277847550809 27869999.999995172024 262864330.277839034796 1 60394.497436632 2024-03-25T11:56:18.525011+00:00 19994330.277993064374 27869999.999960768968 262864330.277950137854 1 60394.497448172 2024-03-25T11:56:19.522071+00:00 19994330.277909312397 27870000.000019896775 262864330.277925521135 1 60394.497459743 2024-03-25T11:56:20.521811+00:00 19994330.277863875031 27869999.999938298017 262864330.277798473835 1 60394.497471333 2024-03-25T11:56:21.523182+00:00 19994330.277801007032 27870000.000000324100 262864330.277797639370 1 60394.497482941 2024-03-25T11:56:22.526167+00:00 19994330.277847271413 27869999.999972816557 262864330.277816385031 1 60394.497494496 2024-03-25T11:56:23.524511+00:00 19994330.277772404253 27870000.000026058406 262864330.277794748545 1 60394.497506087 2024-03-25T11:56:24.525917+00:00 19994330.278073474765 27870000.000013187528 262864330.278082966805 1 60394.497517638 2024-03-25T11:56:25.523959+00:00 19994330.277873028070 27870000.000011045486 262864330.277880400419 1 60394.497529213 2024-03-25T11:56:26.524028+00:00 19994330.277931664139 27870000.000044435263 262864330.277972400188 1 60394.497540841 2024-03-25T11:56:27.528655+00:00 19994330.277982402593 27869999.999996963888 262864330.277975678444 1 60394.497552404 2024-03-25T11:56:28.527675+00:00 19994330.278102111071 27869999.999977827072 262864330.278076231480 1 60394.497563953 2024-03-25T11:56:29.525516+00:00 19994330.277837291360 27869999.999983340502 262864330.277816951275 1 60394.497575498 2024-03-25T11:56:30.522988+00:00 19994330.278047468513 27870000.000005874783 262864330.278049647808 1 60394.497587032 2024-03-25T11:56:31.519562+00:00 19994330.277695037425 27869999.999951925129 262864330.277643263340 1 60394.497598669 2024-03-25T11:56:32.525046+00:00 19994330.278038218617 27869999.999981716275 262864330.278016209602 1 60394.497610245 2024-03-25T11:56:33.525196+00:00 19994330.278027523309 27869999.999982938170 262864330.278006792068 1 60394.497621816 2024-03-25T11:56:34.524878+00:00 19994330.277740925550 27869999.999998521060 262864330.277735739946 1 60394.497633418 2024-03-25T11:56:35.527308+00:00 19994330.278147321194 27869999.999988142401 262864330.278131753206 1 60394.497644975 2024-03-25T11:56:36.525856+00:00 19994330.277843315154 27869999.999991573393 262864330.277831196785 1 60394.497656532 2024-03-25T11:56:37.524371+00:00 19994330.278025027364 27870000.000006265938 262864330.278027594090 1 60394.497668077 2024-03-25T11:56:38.521865+00:00 19994330.277700770646 27870000.000014603138 262864330.277711689472 1 60394.497679750 2024-03-25T11:56:39.530416+00:00 19994330.277879718691 27869999.999987963587 262864330.277863979340 1 60394.497691346 2024-03-25T11:56:40.532313+00:00 19994330.278061643243 27869999.999915886670 262864330.277973830700 1 60394.497702803 2024-03-25T11:56:41.522219+00:00 19994330.277950223535 27869999.999963250011 262864330.277909785509 1 60394.497714397 2024-03-25T11:56:42.523955+00:00 19994330.278110302985 27870000.000005766749 262864330.278112381697 1 60394.497725977 2024-03-25T11:56:43.524431+00:00 19994330.277920756489 27870000.000017493963 262864330.277934551239 1 60394.497737524 2024-03-25T11:56:44.522061+00:00 19994330.277898836881 27869999.999973159283 262864330.277868300676 1 60394.497749081 2024-03-25T11:56:45.520614+00:00 19994330.277735438198 27869999.999994084239 262864330.277725845575 1 60394.497760775 2024-03-25T11:56:46.530959+00:00 19994330.278056815267 27870000.000034037977 262864330.278087139130 1 60394.497772327 2024-03-25T11:56:47.529019+00:00 19994330.277625024319 27870000.000071719289 262864330.277693033218 1 60394.497783951 2024-03-25T11:56:48.533348+00:00 19994330.277822364122 27870000.000020846725 262864330.277839541435 1 60394.497795461 2024-03-25T11:56:49.527858+00:00 19994330.277926404029 27870000.000038467348 262864330.277961194515 1 60394.497807174 2024-03-25T11:56:50.539805+00:00 19994330.277951888740 27869999.999925643206 262864330.277873843908 1 60394.497818647 2024-03-25T11:56:51.531086+00:00 19994330.277969278395 27869999.999920353293 262864330.277885943651 1 60394.497830176 2024-03-25T11:56:52.527211+00:00 19994330.277694430202 27869999.999957341701 262864330.277648091316 1 60394.497841973 2024-03-25T11:56:53.546505+00:00 19994330.278000615537 27869999.999956794083 262864330.277953714132 1 60394.497853327 2024-03-25T11:56:54.527427+00:00 19994330.277817040682 27869999.999999519438 262864330.277812868357 1 60394.497864928 2024-03-25T11:56:55.529799+00:00 19994330.277993611991 27870000.000003214926 262864330.277993142605 1 60394.497876483 2024-03-25T11:56:56.528153+00:00 19994330.277999877930 27869999.999939493835 262864330.277935683727 1 60394.497888137 2024-03-25T11:56:57.534987+00:00 19994330.277766019106 27869999.999994944781 262864330.277757257223 1 60394.497899782 2024-03-25T11:56:58.541185+00:00 19994330.277907006443 27870000.000039491802 262864330.277942806482 1 60394.497911200 2024-03-25T11:56:59.527700+00:00 19994330.277958281338 27870000.000003580004 262864330.277958154678 1 60394.497922769 2024-03-25T11:57:00.527276+00:00 19994330.277847282588 27870000.000032726675 262864330.277876317501 1 60394.497934343 2024-03-25T11:57:01.527266+00:00 19994330.277943789959 27869999.999981541187 262864330.277921646833 1 60394.497945952 2024-03-25T11:57:02.530284+00:00 19994330.278065390885 27869999.999983735383 262864330.278045415878 1 60394.497957426 2024-03-25T11:57:03.521602+00:00 19994330.278149753809 27870000.000006504357 262864330.278152555227 1 60394.497969015 2024-03-25T11:57:04.522848+00:00 19994330.277815643698 27869999.999957419932 262864330.277769356966 1 60394.497980566 2024-03-25T11:57:05.520875+00:00 19994330.277919355780 27870000.000004429370 262864330.277920097113 1 60394.497992130 2024-03-25T11:57:06.520026+00:00 19994330.277973152697 27869999.999985840172 262864330.277955293655 1 60394.498003771 2024-03-25T11:57:07.525784+00:00 19994330.278265103698 27869999.999966036528 262864330.278227448463 1 60394.498015283 2024-03-25T11:57:08.520419+00:00 19994330.277835208923 27869999.999968983233 262864330.277800500393 1 60394.498026911 2024-03-25T11:57:09.525070+00:00 19994330.278002124280 27869999.999985873699 262864330.277984291315 1 60394.498038432 2024-03-25T11:57:10.520497+00:00 19994330.278065074235 27870000.000003516674 262864330.278064906597 1 60394.498050014 2024-03-25T11:57:11.521155+00:00 19994330.277826189995 27869999.999993447214 262864330.277815937996 1 60394.498061665 2024-03-25T11:57:12.527894+00:00 19994330.277905009687 27869999.999999854714 262864330.277901172638 1 60394.498073182 2024-03-25T11:57:13.522909+00:00 19994330.278090376407 27870000.000022087246 262864330.278108775616 1 60394.498084733 2024-03-25T11:57:14.520958+00:00 19994330.277988433838 27869999.999986249954 262864330.277970999479 1 60394.498096336 2024-03-25T11:57:15.523418+00:00 19994330.278103392571 27869999.999976955354 262864330.278076648712 1 60394.498107931 2024-03-25T11:57:16.525246+00:00 19994330.277598392218 27870000.000004641712 262864330.277599334717 1 60394.498119460 2024-03-25T11:57:17.521397+00:00 19994330.277871608734 27870000.000028584152 262864330.277896493673 1 60394.498131035 2024-03-25T11:57:18.521392+00:00 19994330.278017591685 27869999.999999597669 262864330.278013467789 1 60394.498142626 2024-03-25T11:57:19.522851+00:00 19994330.277816638350 27869999.999975416809 262864330.277788341045 1 60394.498154198 2024-03-25T11:57:20.522699+00:00 19994330.277930036187 27869999.999984476715 262864330.277910828590 1 60394.498165759 2024-03-25T11:57:21.521587+00:00 19994330.278297286481 27870000.000041555613 262864330.278335124254 1 60394.498177349 2024-03-25T11:57:22.522933+00:00 19994330.277908436954 27870000.000019058585 262864330.277923822403 1 60394.498188981 2024-03-25T11:57:23.527957+00:00 19994330.278169833124 27869999.999991789460 262864330.278157919645 1 60394.498200478 2024-03-25T11:57:24.521307+00:00 19994330.277908854187 27869999.999991171062 262864330.277896344662 1 60394.498212062 2024-03-25T11:57:25.522186+00:00 19994330.277787502855 27870000.000003192574 262864330.277786999941 1 60394.498223698 2024-03-25T11:57:26.527538+00:00 19994330.277859471738 27869999.999973881990 262864330.277829676867 1 60394.498235228 2024-03-25T11:57:27.523653+00:00 19994330.277915932238 27869999.999972485006 262864330.277884721756 1 60394.498246793 2024-03-25T11:57:28.522869+00:00 19994330.277772981673 27870000.000026140362 262864330.277795433998 1 60394.498258375 2024-03-25T11:57:29.523563+00:00 19994330.278139322996 27869999.999984491616 262864330.278120130301 1 60394.498269957 2024-03-25T11:57:30.524325+00:00 19994330.277678299695 27869999.999989472330 262864330.277664095163 1 60394.498281656 2024-03-25T11:57:31.535076+00:00 19994330.277955695987 27870000.000039733946 262864330.277991712093 1 60394.498293270 2024-03-25T11:57:32.538545+00:00 19994330.278045438230 27869999.999989204109 262864330.278030961752 1 60394.498304668 2024-03-25T11:57:33.523343+00:00 19994330.277950588614 27870000.000032711774 262864330.277979612350 1 60394.498316408 2024-03-25T11:57:34.537671+00:00 19994330.277853041887 27870000.000040758401 262864330.277890115976 1 60394.498327790 2024-03-25T11:57:35.521050+00:00 19994330.278090152889 27869999.999977421016 262864330.278063863516 1 60394.498339428 2024-03-25T11:57:36.526530+00:00 19994330.277953527868 27870000.000017009676 262864330.277966856956 1 60394.498351022 2024-03-25T11:57:37.528252+00:00 19994330.277855511755 27869999.999990876764 262864330.277842700481 1 60394.498362608 2024-03-25T11:57:38.529335+00:00 19994330.278166059405 27870000.000031761825 262864330.278194129467 1 60394.498374296 2024-03-25T11:57:39.539161+00:00 19994330.277949839830 27869999.999938242137 262864330.277884393930 1 60394.498385737 2024-03-25T11:57:40.527648+00:00 19994330.277933154255 27870000.000042527914 262864330.277971982956 1 60394.498397408 2024-03-25T11:57:41.536020+00:00 19994330.278068952262 27870000.000050507486 262864330.278115779161 1 60394.498408917 2024-03-25T11:57:42.530447+00:00 19994330.277906768024 27870000.000024013221 262864330.277927100658 1 60394.498420486 2024-03-25T11:57:43.529960+00:00 19994330.278049670160 27870000.000019550323 262864330.278065532446 1 60394.498432172 2024-03-25T11:57:44.539700+00:00 19994330.277728881687 27869999.999995525926 262864330.277720719576 1 60394.498443704 2024-03-25T11:57:45.536020+00:00 19994330.277985736728 27870000.000021729618 262864330.278003752232 1 60394.498455271 2024-03-25T11:57:46.535384+00:00 19994330.277959514409 27869999.999942265451 262864330.277898102999 1 60394.498466832 2024-03-25T11:57:47.534302+00:00 19994330.277944937348 27869999.999990195036 262864330.277931451797 1 60394.498478343 2024-03-25T11:57:48.528849+00:00 19994330.277772702277 27869999.999991331249 262864330.277760326862 1 60394.498490093 2024-03-25T11:57:49.544008+00:00 19994330.278161808848 27869999.999999903142 262864330.278158009052 1 60394.498501524 2024-03-25T11:57:50.531693+00:00 19994330.277909178287 27870000.000028964132 262864330.277934461832 1 60394.498513011 2024-03-25T11:57:51.524141+00:00 19994330.277922697365 27869999.999995082617 262864330.277914077044 1 60394.498524631 2024-03-25T11:57:52.528117+00:00 19994330.277887914330 27869999.999998308718 262864330.277882516384 1 60394.498536305 2024-03-25T11:57:53.536730+00:00 19994330.277920652181 27870000.000047888607 262864330.277964860201 1 60394.498547926 2024-03-25T11:57:54.540775+00:00 19994330.278045948595 27869999.999995615333 262864330.278037875891 1 60394.498559436 2024-03-25T11:57:55.535260+00:00 19994330.278223231435 27869999.999978758395 262864330.278198301792 1 60394.498570895 2024-03-25T11:57:56.525361+00:00 19994330.277803324163 27869999.999961838126 262864330.277761489153 1 60394.498582656 2024-03-25T11:57:57.541429+00:00 19994330.277839031070 27869999.999946661294 262864330.277781993151 1 60394.498594082 2024-03-25T11:57:58.528669+00:00 19994330.277800489217 27869999.999969143420 262864330.277765959501 1 60394.498605636 2024-03-25T11:57:59.526944+00:00 19994330.277862533927 27869999.999966587871 262864330.277825415134 1 60394.498617339 2024-03-25T11:58:00.538120+00:00 19994330.277612216771 27869999.999959886074 262864330.277568399906 1 60394.498628870 2024-03-25T11:58:01.534357+00:00 19994330.277814380825 27869999.999982524663 262864330.277793228626 1 60394.498640382 2024-03-25T11:58:02.529005+00:00 19994330.277999572456 27869999.999999329448 262864330.277995228767 1 60394.498651941 2024-03-25T11:58:03.527690+00:00 19994330.277854483575 27869999.999988041818 262864330.277838826180 1 60394.498663546 2024-03-25T11:58:04.530353+00:00 19994330.278124529868 27869999.999985516071 262864330.278106361628 1 60394.498675165 2024-03-25T11:58:05.534232+00:00 19994330.278029236943 27870000.000016745180 262864330.278042286634 1 60394.498686643 2024-03-25T11:58:06.525950+00:00 19994330.278139147907 27870000.000004038215 262864330.278139501810 1 60394.498698225 2024-03-25T11:58:07.526613+00:00 19994330.277645409107 27869999.999970242381 262864330.277611970901 1 60394.498709766 2024-03-25T11:58:08.523789+00:00 19994330.278059311211 27869999.999979726970 262864330.278035342693 1 60394.498721351 2024-03-25T11:58:09.524765+00:00 19994330.277719832957 27869999.999958436936 262864330.277674555779 1 60394.498732901 2024-03-25T11:58:10.522641+00:00 19994330.278011187911 27869999.999987419695 262864330.277994930744 1 60394.498744475 2024-03-25T11:58:11.522615+00:00 19994330.277869641781 27870000.000022284687 262864330.277888238430 1 60394.498756040 2024-03-25T11:58:12.521824+00:00 19994330.278090249747 27870000.000035338104 262864330.278121888638 1 60394.498767816 2024-03-25T11:58:13.539308+00:00 19994330.277754265815 27870000.000006530434 262864330.277757108212 1 60394.498779192 2024-03-25T11:58:14.522179+00:00 19994330.277781449258 27870000.000002309680 262864330.277780085802 1 60394.498790765 2024-03-25T11:58:15.522112+00:00 19994330.278105262667 27869999.999990813434 262864330.278092384338 1 60394.498802633 2024-03-25T11:58:16.547460+00:00 19994330.277931418270 27870000.000003583729 262864330.277931302786 1 60394.498814010 2024-03-25T11:58:17.530468+00:00 19994330.278012681752 27869999.999988224357 262864330.277997225523 1 60394.498825494 2024-03-25T11:58:18.522669+00:00 19994330.278058957309 27869999.999992430210 262864330.278047680855 1 60394.498837104 2024-03-25T11:58:19.525799+00:00 19994330.277858722955 27870000.000012494624 262864330.277867525816 1 60394.498848668 2024-03-25T11:58:20.524947+00:00 19994330.278025493026 27869999.999975766987 262864330.277997553349 1 60394.498860239 2024-03-25T11:58:21.524629+00:00 19994330.278070144355 27870000.000004846603 262864330.278071314096 1 60394.498871793 2024-03-25T11:58:22.522872+00:00 19994330.277983441949 27870000.000009205192 262864330.277988970280 1 60394.498883354 2024-03-25T11:58:23.521727+00:00 19994330.277907244861 27869999.999995864928 262864330.277899414301 1 60394.498894915 2024-03-25T11:58:24.520652+00:00 19994330.277809392661 27870000.000016875565 262864330.277822554111 1 60394.498906549 2024-03-25T11:58:25.525856+00:00 19994330.277824450284 27870000.000033874065 262864330.277854651213 1 60394.498918082 2024-03-25T11:58:26.522260+00:00 19994330.277994077653 27870000.000023424625 262864330.278013795614 1 60394.498929644 2024-03-25T11:58:27.521294+00:00 19994330.277976837009 27870000.000033173710 262864330.278006315231 1 60394.498941214 2024-03-25T11:58:28.520855+00:00 19994330.277726121247 27869999.999971527606 262864330.277693957090 1 60394.498952826 2024-03-25T11:58:29.524113+00:00 19994330.278101406991 27869999.999976985157 262864330.278074711561 1 60394.498964388 2024-03-25T11:58:30.523130+00:00 19994330.277953159064 27870000.000006161630 262864330.277955621481 1 60394.498975948 2024-03-25T11:58:31.521941+00:00 19994330.278033979237 27869999.999982222915 262864330.278012514114 1 60394.498987601 2024-03-25T11:58:32.528725+00:00 19994330.278014212847 27869999.999991282821 262864330.278001815081 1 60394.498999083 2024-03-25T11:58:33.520818+00:00 19994330.277995884418 27870000.000033278018 262864330.278025478125 1 60394.499010705 2024-03-25T11:58:34.524911+00:00 19994330.277958173305 27870000.000061985105 262864330.278016477823 1 60394.499022216 2024-03-25T11:58:35.519416+00:00 19994330.277868051082 27869999.999993134290 262864330.277857512236 1 60394.499033865 2024-03-25T11:58:36.525906+00:00 19994330.278067801148 27869999.999991387129 262864330.278055489063 1 60394.499045394 2024-03-25T11:58:37.522032+00:00 19994330.277840144932 27870000.000000044703 262864330.277836501598 1 60394.499056980 2024-03-25T11:58:38.523120+00:00 19994330.278116177768 27869999.999974843115 262864330.278087317944 1 60394.499068536 2024-03-25T11:58:39.521533+00:00 19994330.277939874679 27870000.000003505498 262864330.277939707041 1 60394.499080119 2024-03-25T11:58:40.522303+00:00 19994330.277904186398 27870000.000026509166 262864330.277927011251 1 60394.499091717 2024-03-25T11:58:41.524405+00:00 19994330.277804888785 27869999.999980840832 262864330.277782022953 1 60394.499103260 2024-03-25T11:58:42.521653+00:00 19994330.278192721307 27869999.999978817999 262864330.278167843819 1 60394.499114871 2024-03-25T11:58:43.524891+00:00 19994330.277932729572 27870000.000006180257 262864330.277935206890 1 60394.499126484 2024-03-25T11:58:44.528181+00:00 19994330.277845386416 27870000.000034540892 262864330.277876228094 1 60394.499138148 2024-03-25T11:58:45.536002+00:00 19994330.277692504227 27870000.000024475157 262864330.277713268995 1 60394.499149611 2024-03-25T11:58:46.526394+00:00 19994330.277693223208 27870000.000001300126 262864330.277690827847 1 60394.499161332 2024-03-25T11:58:47.539054+00:00 19994330.277956940234 27870000.000011399388 262864330.277964621782 1 60394.499172857 2024-03-25T11:58:48.534794+00:00 19994330.278153657913 27869999.999994315207 262864330.278144270182 1 60394.499184308 2024-03-25T11:58:49.524205+00:00 19994330.277921654284 27870000.000033892691 262864330.277951836586 1 60394.499195850 2024-03-25T11:58:50.521397+00:00 19994330.277922783047 27870000.000028450042 262864330.277947545052 1 60394.499207527 2024-03-25T11:58:51.530341+00:00 19994330.278059870005 27870000.000006809831 262864330.278062969446 1 60394.499219076 2024-03-25T11:58:52.528151+00:00 19994330.277853455395 27869999.999979406595 262864330.277829170227 1 60394.499230676 2024-03-25T11:58:53.530447+00:00 19994330.277733720839 27869999.999989692122 262864330.277719706297 1 60394.499242371 2024-03-25T11:58:54.540840+00:00 19994330.278076764196 27870000.000006120652 262864330.278079181910 1 60394.499253757 2024-03-25T11:58:55.524580+00:00 19994330.277694489807 27869999.999976441264 262864330.277667254210 1 60394.499265355 2024-03-25T11:58:56.526670+00:00 19994330.277936428785 27870000.000046458095 262864330.277979195118 1 60394.499277076 2024-03-25T11:58:57.539380+00:00 19994330.277893241495 27870000.000024665147 262864330.277914226055 1 60394.499288483 2024-03-25T11:58:58.524924+00:00 19994330.277748845518 27870000.000065539032 262864330.277810692787 1 60394.499300045 2024-03-25T11:58:59.523931+00:00 19994330.277976710349 27870000.000023137778 262864330.277996152639 1 60394.499311751 2024-03-25T11:59:00.535301+00:00 19994330.278094843030 27870000.000016793609 262864330.278107941151 1 60394.499323625 2024-03-25T11:59:01.561228+00:00 19994330.277760751545 27869999.999970693141 262864330.277727752924 1 60394.499334828 2024-03-25T11:59:02.529119+00:00 19994330.278017334640 27869999.999965656549 262864330.277979314327 1 60394.499346368 2024-03-25T11:59:03.526142+00:00 19994330.277604553849 27869999.999967407435 262864330.277568250895 1 60394.499357906 2024-03-25T11:59:04.523117+00:00 19994330.278056651354 27869999.999981720001 262864330.278034687042 1 60394.499369533 2024-03-25T11:59:05.527611+00:00 19994330.277801282704 27869999.999974239618 262864330.277771830559 1 60394.499381028 2024-03-25T11:59:06.520803+00:00 19994330.277989242226 27870000.000022105873 262864330.278007656336 1 60394.499392615 2024-03-25T11:59:07.521917+00:00 19994330.277851473540 27870000.000028453767 262864330.277876228094 1 60394.499404178 2024-03-25T11:59:08.520949+00:00 19994330.278088882565 27869999.999996181577 262864330.278081357479 1 60394.499415785 2024-03-25T11:59:09.523791+00:00 19994330.277995523065 27870000.000032871962 262864330.278024703264 1 60394.499427361 2024-03-25T11:59:10.523994+00:00 19994330.277965903282 27869999.999962825328 262864330.277925044298 1 60394.499438976 2024-03-25T11:59:11.527565+00:00 19994330.278242304921 27870000.000036712736 262864330.278275310993 1 60394.499450483 2024-03-25T11:59:12.521764+00:00 19994330.277675453573 27869999.999977171421 262864330.277648925781 1 60394.499462189 2024-03-25T11:59:13.533163+00:00 19994330.277864269912 27869999.999989878386 262864330.277850449085 1 60394.499473684 2024-03-25T11:59:14.526267+00:00 19994330.277832522988 27869999.999984901398 262864330.277813732624 1 60394.499485340 2024-03-25T11:59:15.533409+00:00 19994330.277897078544 27869999.999995950609 262864330.277889341116 1 60394.499496927 2024-03-25T11:59:16.534498+00:00 19994330.277938727289 27870000.000031456351 262864330.277966499329 1 60394.499508426 2024-03-25T11:59:17.528005+00:00 19994330.278035655618 27870000.000001486391 262864330.278033435345 1 60394.499520092 2024-03-25T11:59:18.535993+00:00 19994330.277915500104 27870000.000002980232 262864330.277914792299 1 60394.499531595 2024-03-25T11:59:19.529758+00:00 19994330.278066273779 27870000.000024039298 262864330.278086632490 1 60394.499543083 2024-03-25T11:59:20.522341+00:00 19994330.277602128685 27869999.999986276031 262864330.277584731579 1 60394.499554772 2024-03-25T11:59:21.532287+00:00 19994330.277995936573 27869999.999994155020 262864330.277986407280 1 60394.499566240 2024-03-25T11:59:22.523143+00:00 19994330.278128568083 27869999.999995406717 262864330.278120279312 1 60394.499577793 2024-03-25T11:59:23.521287+00:00 19994330.277793392539 27870000.000028226525 262864330.277817904949 1 60394.499589500 2024-03-25T11:59:24.532815+00:00 19994330.277915365994 27870000.000022131950 262864330.277933806181 1 60394.499601231 2024-03-25T11:59:25.546332+00:00 19994330.278031039983 27870000.000008352101 262864330.278035700321 1 60394.499612604 2024-03-25T11:59:26.528977+00:00 19994330.277950331569 27869999.999998506159 262864330.277945160866 1 60394.499624163 2024-03-25T11:59:27.527724+00:00 19994330.278029937297 27870000.000001188368 262864330.278027445078 1 60394.499635805 2024-03-25T11:59:28.533607+00:00 19994330.277766693383 27870000.000011824071 262864330.277774840593 1 60394.499647452 2024-03-25T11:59:29.539871+00:00 19994330.278185050935 27870000.000038083643 262864330.278219431639 1 60394.499658814 2024-03-25T11:59:30.521484+00:00 19994330.278018768877 27870000.000048052520 262864330.278063118458 1 60394.499670428 2024-03-25T11:59:31.524963+00:00 19994330.277746289968 27870000.000008571893 262864330.277751177549 1 60394.499682049 2024-03-25T11:59:32.529034+00:00 19994330.278142869473 27869999.999995611608 262864330.278134793043 1 60394.499693640 2024-03-25T11:59:33.530459+00:00 19994330.278060093522 27869999.999990612268 262864330.278047025204 1 60394.499705364 2024-03-25T11:59:34.543487+00:00 19994330.278013668954 27869999.999952383339 262864330.277962356806 1 60394.499716761 2024-03-25T11:59:35.528158+00:00 19994330.278163421899 27870000.000001158565 262864330.278160899878 1 60394.499728276 2024-03-25T11:59:36.523055+00:00 19994330.277694556862 27869999.999995008111 262864330.277685850859 1 60394.499740034 2024-03-25T11:59:37.538919+00:00 19994330.277796924114 27870000.000000882894 262864330.277794122696 1 60394.499751588 2024-03-25T11:59:38.537192+00:00 19994330.278031684458 27870000.000023987144 262864330.278051972389 1 60394.499763045 2024-03-25T11:59:39.527062+00:00 19994330.277945879847 27870000.000010967255 262864330.277953147888 1 60394.499774708 2024-03-25T11:59:40.534789+00:00 19994330.278028544039 27869999.999974906445 262864330.277999758720 1 60394.499786251 2024-03-25T11:59:41.532067+00:00 19994330.277724843472 27870000.000014662743 262864330.277735799551 1 60394.499797801 2024-03-25T11:59:42.530030+00:00 19994330.277958475053 27870000.000026479363 262864330.277981251478 1 60394.499809287 2024-03-25T11:59:43.522428+00:00 19994330.277533814311 27869999.999995786697 262864330.277525901794 1 60394.499820984 2024-03-25T11:59:44.533062+00:00 19994330.277998335660 27870000.000011216849 262864330.278005838394 1 60394.499832599 2024-03-25T11:59:45.536596+00:00 19994330.278098974377 27869999.999997511506 262864330.278092771769 1 60394.499844123 2024-03-25T11:59:46.532191+00:00 19994330.278049182147 27869999.999914251268 262864330.277959734201 1 60394.499855675 2024-03-25T11:59:47.530283+00:00 19994330.277979224920 27869999.999972715974 262864330.277948230505 1 60394.499867258 2024-03-25T11:59:48.531072+00:00 19994330.278107736260 27869999.999995276332 262864330.278099328279 1 60394.499878847 2024-03-25T11:59:49.532381+00:00 19994330.277940150350 27870000.000000387430 262864330.277936846018 1 60394.499890583 2024-03-25T11:59:50.546347+00:00 19994330.277949508280 27870000.000012565404 262864330.277958393097 1 60394.499901945 2024-03-25T11:59:51.528004+00:00 19994330.278097063303 27869999.999974135309 262864330.278067499399 1 60394.499913585 2024-03-25T11:59:52.533744+00:00 19994330.278134915978 27870000.000052105635 262864330.278183311224 1 60394.499925111 2024-03-25T11:59:53.529604+00:00 19994330.277705989778 27869999.999996755272 262864330.277699053288 1 60394.499936747 2024-03-25T11:59:54.534917+00:00 19994330.277976740152 27869999.999989639968 262864330.277962684631 1 60394.499948293 2024-03-25T11:59:55.532556+00:00 19994330.277949616313 27870000.000011999160 262864330.277957916260 1 60394.499959917 2024-03-25T11:59:56.536807+00:00 19994330.277654040605 27869999.999956771731 262864330.277607142925 1 60394.499971396 2024-03-25T11:59:57.528634+00:00 19994330.278042033315 27869999.999988641590 262864330.278026998043 1 60394.499982889 2024-03-25T11:59:58.521622+00:00 19994330.277928579599 27869999.999982245266 262864330.277907133102 1 60394.499994601 2024-03-25T11:59:59.533497+00:00 19994330.277933813632 27869999.999976776540 262864330.277906894684 1 60394.500006097 2024-03-25T12:00:00.526768+00:00 19994330.277942080051 27870000.000030156225 262864330.277968555689 1 60394.500017978 2024-03-25T12:00:01.553333+00:00 19994330.277889139950 27870000.000029195100 262864330.277914643288 1 60394.500029515 2024-03-25T12:00:02.550120+00:00 19994330.277985591441 27870000.000002503395 262864330.277984410524 1 60394.500040842 2024-03-25T12:00:03.528773+00:00 19994330.277901187539 27870000.000034637749 262864330.277932107449 1 60394.500052480 2024-03-25T12:00:04.534258+00:00 19994330.277891986072 27870000.000034883618 262864330.277923166752 1 60394.500064217 2024-03-25T12:00:05.548414+00:00 19994330.277988351882 27870000.000003170222 262864330.277987807989 1 60394.500075571 2024-03-25T12:00:06.529332+00:00 19994330.277911275625 27870000.000028837472 262864330.277936428785 1 60394.500087217 2024-03-25T12:00:07.535541+00:00 19994330.278209760785 27870000.000005133450 262864330.278211176395 1 60394.500098837 2024-03-25T12:00:08.539487+00:00 19994330.277730196714 27869999.999977823347 262864330.277704328299 1 60394.500110251 2024-03-25T12:00:09.525716+00:00 19994330.277747277170 27869999.999951191247 262864330.277694761753 1 60394.500121860 2024-03-25T12:00:10.528692+00:00 19994330.277778040618 27870000.000003870577 262864330.277778208256 1 60394.500133500 2024-03-25T12:00:11.534345+00:00 19994330.277760237455 27870000.000000078231 262864330.277756631374 1 60394.500145181 2024-03-25T12:00:12.543660+00:00 19994330.277968775481 27870000.000049423426 262864330.278014481068 1 60394.500156666 2024-03-25T12:00:13.535962+00:00 19994330.277930468321 27869999.999995272607 262864330.277922034264 1 60394.500168140 2024-03-25T12:00:14.527250+00:00 19994330.277867753059 27870000.000023473054 262864330.277887552977 1 60394.500179795 2024-03-25T12:00:15.534275+00:00 19994330.278001125902 27870000.000028692186 262864330.278026133776 1 60394.500191220 2024-03-25T12:00:16.521420+00:00 19994330.277787398547 27870000.000027485192 262864330.277811169624 1 60394.500202819 2024-03-25T12:00:17.523568+00:00 19994330.277977749705 27869999.999995972961 262864330.277970016003 1 60394.500214390 2024-03-25T12:00:18.523281+00:00 19994330.277992822230 27869999.999974988401 262864330.277964115143 1 60394.500225972 2024-03-25T12:00:19.524020+00:00 19994330.278039682657 27869999.999989591539 262864330.278025597334 1 60394.500237525 2024-03-25T12:00:20.522167+00:00 19994330.277895119041 27869999.999953448772 262864330.277844876051 1 60394.500249168 2024-03-25T12:00:21.528140+00:00 19994330.277757115662 27870000.000001247972 262864330.277754664421 1 60394.500261066 2024-03-25T12:00:22.556060+00:00 19994330.278405372053 27869999.999982215464 262864330.278383880854 1 60394.500272272 2024-03-25T12:00:23.524305+00:00 19994330.277788702399 27869999.999993160367 262864330.277778148651 1 60394.500283843 2024-03-25T12:00:24.524039+00:00 19994330.278039958328 27869999.999982826412 262864330.278019100428 1 60394.500295436 2024-03-25T12:00:25.525686+00:00 19994330.277952689677 27870000.000057160854 262864330.278006166220 1 60394.500306961 2024-03-25T12:00:26.521408+00:00 19994330.277884811163 27870000.000000298023 262864330.277881413698 1 60394.500318523 2024-03-25T12:00:27.520341+00:00 19994330.277908679098 27870000.000023908913 262864330.277928888798 1 60394.500330137 2024-03-25T12:00:28.523817+00:00 19994330.278031248599 27869999.999952871352 262864330.277980446815 1 60394.500341811 2024-03-25T12:00:29.532471+00:00 19994330.277625061572 27869999.999973334372 262864330.277594685555 1 60394.500353291 2024-03-25T12:00:30.524354+00:00 19994330.277984399348 27870000.000006329268 262864330.277987033129 1 60394.500364873 2024-03-25T12:00:31.525013+00:00 19994330.277806203812 27869999.999994613230 262864330.277797102928 1 60394.500376416 2024-03-25T12:00:32.522365+00:00 19994330.277918703854 27869999.999989755452 262864330.277904748917 1 60394.500387992 2024-03-25T12:00:33.522540+00:00 19994330.278045877814 27870000.000014912337 262864330.278057098389 1 60394.500399570 2024-03-25T12:00:34.522818+00:00 19994330.277805000544 27870000.000036600977 262864330.277837902308 1 60394.500411169 2024-03-25T12:00:35.524991+00:00 19994330.277918063104 27869999.999968938529 262864330.277883321047 1 60394.500422771 2024-03-25T12:00:36.527378+00:00 19994330.278016049415 27870000.000023201108 262864330.278035551310 1 60394.500434364 2024-03-25T12:00:37.529052+00:00 19994330.277598354965 27870000.000006873161 262864330.277601540089 1 60394.500445886 2024-03-25T12:00:38.524499+00:00 19994330.278016500175 27870000.000003550202 262864330.278016358614 1 60394.500457551 2024-03-25T12:00:39.532380+00:00 19994330.277911167592 27869999.999986518174 262864330.277893990278 1 60394.500469042 2024-03-25T12:00:40.525245+00:00 19994330.278189260513 27869999.999941777438 262864330.278127342463 1 60394.500480683 2024-03-25T12:00:41.530993+00:00 19994330.277624201030 27869999.999975904822 262864330.277596414089 1 60394.500492160 2024-03-25T12:00:42.522609+00:00 19994330.277868755162 27870000.000000618398 262864330.277865678072 1 60394.500503757 2024-03-25T12:00:43.524555+00:00 19994330.278015337884 27870000.000004705042 262864330.278016358614 1 60394.500515329 2024-03-25T12:00:44.524387+00:00 19994330.277957860380 27870000.000009149313 262864330.277963310480 1 60394.500526893 2024-03-25T12:00:45.523575+00:00 19994330.278006337583 27870000.000039421022 262864330.278042078018 1 60394.500538454 2024-03-25T12:00:46.522426+00:00 19994330.277977291495 27869999.999994859099 262864330.277968466282 1 60394.500550016 2024-03-25T12:00:47.521416+00:00 19994330.278049807996 27869999.999954000115 262864330.278000086546 1 60394.500561587 2024-03-25T12:00:48.521115+00:00 19994330.277529601008 27869999.999985937029 262864330.277511835098 1 60394.500573183 2024-03-25T12:00:49.523043+00:00 19994330.278105657548 27870000.000014085323 262864330.278116047382 1 60394.500584750 2024-03-25T12:00:50.522342+00:00 19994330.277781929821 27870000.000015556812 262864330.277793794870 1 60394.500596360 2024-03-25T12:00:51.525550+00:00 19994330.277934271842 27869999.999971218407 262864330.277901798487 1 60394.500607898 2024-03-25T12:00:52.522327+00:00 19994330.277939107269 27870000.000021532178 262864330.277956932783 1 60394.500619508 2024-03-25T12:00:53.525529+00:00 19994330.277803286910 27870000.000058609992 262864330.277858197689 1 60394.500631060 2024-03-25T12:00:54.523527+00:00 19994330.277794089168 27869999.999950759113 262864330.277741163969 1 60394.500642743 2024-03-25T12:00:55.533042+00:00 19994330.277671955526 27870000.000009648502 262864330.277677923441 1 60394.500654262 2024-03-25T12:00:56.528219+00:00 19994330.277994707227 27870000.000023860484 262864330.278014898300 1 60394.500665933 2024-03-25T12:00:57.536627+00:00 19994330.278059132397 27869999.999984525144 262864330.278039962053 1 60394.500677486 2024-03-25T12:00:58.534785+00:00 19994330.278017930686 27870000.000030245632 262864330.278044492006 1 60394.500688926 2024-03-25T12:00:59.523194+00:00 19994330.277881897986 27870000.000060126185 262864330.277938336134 1 60394.500700696 2024-03-25T12:01:00.540183+00:00 19994330.277830909938 27869999.999977316707 262864330.277804523706 1 60394.500712414 2024-03-25T12:01:01.552588+00:00 19994330.277851548046 27869999.999948576093 262864330.277796417475 1 60394.500723655 2024-03-25T12:01:02.523795+00:00 19994330.278066571802 27870000.000006515533 262864330.278069406748 1 60394.500735213 2024-03-25T12:01:03.522355+00:00 19994330.277936033905 27870000.000026278198 262864330.277958631516 1 60394.500746794 2024-03-25T12:01:04.523030+00:00 19994330.277858313173 27870000.000048343092 262864330.277902960777 1 60394.500758372 2024-03-25T12:01:05.523368+00:00 19994330.278023075312 27870000.000009167939 262864330.278028547764 1 60394.500769947 2024-03-25T12:01:06.523411+00:00 19994330.277897987515 27869999.999983318150 262864330.277877599001 1 60394.500781522 2024-03-25T12:01:07.523491+00:00 19994330.277973193675 27870000.000013362616 262864330.277982860804 1 60394.500793082 2024-03-25T12:01:08.522305+00:00 19994330.278166264296 27870000.000058759004 262864330.278221338987 1 60394.500804719 2024-03-25T12:01:09.527724+00:00 19994330.278009433299 27869999.999971978366 262864330.277977734804 1 60394.500816232 2024-03-25T12:01:10.522462+00:00 19994330.277875538915 27870000.000013053417 262864330.277884900570 1 60394.500827820 2024-03-25T12:01:11.523666+00:00 19994330.278134934604 27870000.000001955777 262864330.278133213520 1 60394.500839403 2024-03-25T12:01:12.524449+00:00 19994330.278142437339 27869999.999998509884 262864330.278137266636 1 60394.500850934 2024-03-25T12:01:13.520691+00:00 19994330.277823518962 27869999.999995086342 262864330.277814894915 1 60394.500862532 2024-03-25T12:01:14.522797+00:00 19994330.278146218508 27869999.999992117286 262864330.278134644032 1 60394.500874327 2024-03-25T12:01:15.541867+00:00 19994330.277693580836 27869999.999953493476 262864330.277643382549 1 60394.500885794 2024-03-25T12:01:16.532600+00:00 19994330.277817230672 27869999.999968897551 262864330.277782410383 1 60394.500897441 2024-03-25T12:01:17.538861+00:00 19994330.277955934405 27869999.999968200922 262864330.277920424938 1 60394.500909017 2024-03-25T12:01:18.539124+00:00 19994330.278137121350 27869999.999997753650 262864330.278131186962 1 60394.500920543 2024-03-25T12:01:19.534885+00:00 19994330.277708601207 27870000.000016678125 262864330.277721583843 1 60394.500932008 2024-03-25T12:01:20.525533+00:00 19994330.277769662440 27870000.000015899539 262864330.277781873941 1 60394.500943637 2024-03-25T12:01:21.530280+00:00 19994330.277947179973 27869999.999971613288 262864330.277915120125 1 60394.500955197 2024-03-25T12:01:22.529021+00:00 19994330.277889057994 27869999.999998461455 262864330.277883827686 1 60394.500966729 2024-03-25T12:01:23.525360+00:00 19994330.277703925967 27869999.999977871776 262864330.277678132057 1 60394.500978321 2024-03-25T12:01:24.526959+00:00 19994330.278069972992 27869999.999990627170 262864330.278056919575 1 60394.500989894 2024-03-25T12:01:25.526876+00:00 19994330.277657546103 27869999.999935764819 262864330.277589619160 1 60394.501001609 2024-03-25T12:01:26.539053+00:00 19994330.277997486293 27869999.999985828996 262864330.277979612350 1 60394.501013020 2024-03-25T12:01:27.524882+00:00 19994330.277780123055 27870000.000016514212 262864330.277792930603 1 60394.501024632 2024-03-25T12:01:28.528176+00:00 19994330.277946040034 27870000.000038422644 262864330.277980744839 1 60394.501036485 2024-03-25T12:01:29.552332+00:00 19994330.277871765196 27869999.999996792525 262864330.277864843607 1 60394.501047844 2024-03-25T12:01:30.533751+00:00 19994330.278214134276 27870000.000025652349 262864330.278236091137 1 60394.501059487 2024-03-25T12:01:31.539699+00:00 19994330.277952931821 27870000.000068053603 262864330.278017312288 1 60394.501070958 2024-03-25T12:01:32.530784+00:00 19994330.277835093439 27869999.999969016761 262864330.277800410986 1 60394.501082446 2024-03-25T12:01:33.523378+00:00 19994330.278037484735 27870000.000019550323 262864330.278053343296 1 60394.501094078 2024-03-25T12:01:34.528320+00:00 19994330.277990475297 27869999.999957844615 262864330.277944624424 1 60394.501105732 2024-03-25T12:01:35.535241+00:00 19994330.277792092413 27869999.999990910292 262864330.277779310942 1 60394.501117175 2024-03-25T12:01:36.523928+00:00 19994330.277904111892 27870000.000008344650 262864330.277908772230 1 60394.501128845 2024-03-25T12:01:37.532231+00:00 19994330.277911633253 27870000.000038508326 262864330.277946442366 1 60394.501140382 2024-03-25T12:01:38.529029+00:00 19994330.277669258416 27869999.999972164631 262864330.277637720108 1 60394.501152029 2024-03-25T12:01:39.535348+00:00 19994330.278106428683 27870000.000006295741 262864330.278109014034 1 60394.501163540 2024-03-25T12:01:40.529838+00:00 19994330.277703490108 27870000.000038553029 262864330.277738362551 1 60394.501175140 2024-03-25T12:01:41.532106+00:00 19994330.278091244400 27869999.999989505857 262864330.278077065945 1 60394.501186670 2024-03-25T12:01:42.528264+00:00 19994330.277937725186 27869999.999981779605 262864330.277915835381 1 60394.501198186 2024-03-25T12:01:43.523279+00:00 19994330.277787167579 27869999.999986249954 262864330.277769744396 1 60394.501209856 2024-03-25T12:01:44.531534+00:00 19994330.277805756778 27869999.999923806638 262864330.277725845575 1 60394.501221502 2024-03-25T12:01:45.537753+00:00 19994330.278322860599 27869999.999970898032 262864330.278290092945 1 60394.501232908 2024-03-25T12:01:46.523213+00:00 19994330.277756810188 27869999.999996572733 262864330.277749687433 1 60394.501244572 2024-03-25T12:01:47.531038+00:00 19994330.277795773000 27869999.999990284443 262864330.277782350779 1 60394.501256208 2024-03-25T12:01:48.536371+00:00 19994330.277899898589 27869999.999969739467 262864330.277865946293 1 60394.501267734 2024-03-25T12:01:49.532204+00:00 19994330.277926348150 27870000.000060647726 262864330.277983307838 1 60394.501279413 2024-03-25T12:01:50.541314+00:00 19994330.277848158032 27869999.999997530133 262864330.277841985226 1 60394.501290803 2024-03-25T12:01:51.525356+00:00 19994330.277821682394 27869999.999996531755 262864330.277814537287 1 60394.501302335 2024-03-25T12:01:52.521738+00:00 19994330.277881771326 27870000.000052589923 262864330.277930676937 1 60394.501313955 2024-03-25T12:01:53.525686+00:00 19994330.277749028057 27870000.000030938536 262864330.277776271105 1 60394.501325507 2024-03-25T12:01:54.523796+00:00 19994330.278031431139 27870000.000006042421 262864330.278033792973 1 60394.501337118 2024-03-25T12:01:55.527055+00:00 19994330.277886398137 27869999.999960102141 262864330.277842789888 1 60394.501348655 2024-03-25T12:01:56.523797+00:00 19994330.278067532927 27869999.999985538423 262864330.278049379587 1 60394.501360282 2024-03-25T12:01:57.528342+00:00 19994330.278030984104 27869999.999942976981 262864330.277970284224 1 60394.501371827 2024-03-25T12:01:58.525898+00:00 19994330.278039485216 27869999.999993268400 262864330.278029054403 1 60394.501383499 2024-03-25T12:01:59.534282+00:00 19994330.278214003891 27869999.999999847263 262864330.278210163116 1 60394.501395042 2024-03-25T12:02:00.531592+00:00 19994330.278018385172 27870000.000009089708 262864330.278023779392 1 60394.501406662 2024-03-25T12:02:01.535623+00:00 19994330.277887657285 27870000.000012353063 262864330.277896285057 1 60394.501418148 2024-03-25T12:02:02.527998+00:00 19994330.278025504202 27870000.000005207956 262864330.278027027845 1 60394.501429763 2024-03-25T12:02:03.531501+00:00 19994330.277880679816 27869999.999997694045 262864330.277874678373 1 60394.501441338 2024-03-25T12:02:04.531574+00:00 19994330.278025541455 27870000.000058468431 262864330.278080314398 1 60394.501452940 2024-03-25T12:02:05.533956+00:00 19994330.277921415865 27869999.999973759055 262864330.277891486883 1 60394.501464444 2024-03-25T12:02:06.527970+00:00 19994330.278008442372 27869999.999998543411 262864330.278003275394 1 60394.501476094 2024-03-25T12:02:07.534509+00:00 19994330.278051558882 27869999.999984323978 262864330.278032183647 1 60394.501487539 2024-03-25T12:02:08.523335+00:00 19994330.277707464993 27869999.999976821244 262864330.277680575848 1 60394.501499182 2024-03-25T12:02:09.529342+00:00 19994330.278020285070 27869999.999951396137 262864330.277967989445 1 60394.501510743 2024-03-25T12:02:10.528223+00:00 19994330.277951233089 27870000.000040225685 262864330.277987778187 1 60394.501522266 2024-03-25T12:02:11.523758+00:00 19994330.277808453888 27870000.000060036778 262864330.277864784002 1 60394.501533871 2024-03-25T12:02:12.526430+00:00 19994330.278063822538 27870000.000015638769 262864330.278075784445 1 60394.501545505 2024-03-25T12:02:13.531652+00:00 19994330.277727022767 27870000.000008426607 262864330.277731776237 1 60394.501557217 2024-03-25T12:02:14.543591+00:00 19994330.277838829905 27870000.000003665686 262864330.277838796377 1 60394.501568553 2024-03-25T12:02:15.522935+00:00 19994330.277973983437 27870000.000039324164 262864330.278009623289 1 60394.501580257 2024-03-25T12:02:16.534209+00:00 19994330.277991864830 27870000.000004578382 262864330.277992755175 1 60394.501591744 2024-03-25T12:02:17.526691+00:00 19994330.278036449105 27869999.999983172864 262864330.278015911579 1 60394.501603263 2024-03-25T12:02:18.521929+00:00 19994330.277789548039 27869999.999943040311 262864330.277728915215 1 60394.501614886 2024-03-25T12:02:19.526154+00:00 19994330.277960017323 27870000.000018149614 262864330.277974486351 1 60394.501626449 2024-03-25T12:02:20.525163+00:00 19994330.278048507869 27870000.000027094036 262864330.278071910143 1 60394.501637981 2024-03-25T12:02:21.521564+00:00 19994330.278054323047 27870000.000041808933 262864330.278092443943 1 60394.501649637 2024-03-25T12:02:22.528613+00:00 19994330.277976669371 27869999.999965097755 262864330.277938067913 1 60394.501661159 2024-03-25T12:02:23.524098+00:00 19994330.278135173023 27870000.000079784542 262864330.278211265802 1 60394.501672752 2024-03-25T12:02:24.525748+00:00 19994330.278050649911 27870000.000002469867 262864330.278049439192 1 60394.501684286 2024-03-25T12:02:25.522280+00:00 19994330.277834899724 27869999.999980192631 262864330.277811378241 1 60394.501695850 2024-03-25T12:02:26.521486+00:00 19994330.278087250888 27869999.999963473529 262864330.278047025204 1 60394.501707450 2024-03-25T12:02:27.523688+00:00 19994330.277918633074 27869999.999950177968 262864330.277865111828 1 60394.501719047 2024-03-25T12:02:28.525687+00:00 19994330.277860507369 27870000.000010836869 262864330.277867674828 1 60394.501730582 2024-03-25T12:02:29.522251+00:00 19994330.278133250773 27869999.999969959259 262864330.278099507093 1 60394.501742182 2024-03-25T12:02:30.524567+00:00 19994330.277865860611 27869999.999955240637 262864330.277817398310 1 60394.501753739 2024-03-25T12:02:31.523051+00:00 19994330.277825813740 27870000.000016730279 262864330.277838826180 1 60394.501765357 2024-03-25T12:02:32.526887+00:00 19994330.277784828097 27869999.999966010451 262864330.277747154236 1 60394.501776918 2024-03-25T12:02:33.525750+00:00 19994330.277596887201 27869999.999994143844 262864330.277587354183 1 60394.501788433 2024-03-25T12:02:34.520640+00:00 19994330.278294846416 27870000.000020425767 262864330.278311550617 1 60394.501800008 2024-03-25T12:02:35.520723+00:00 19994330.277979705483 27870000.000042922795 262864330.278018921614 1 60394.501811593 2024-03-25T12:02:36.521634+00:00 19994330.277830760926 27869999.999976076186 262864330.277803122997 1 60394.501823200 2024-03-25T12:02:37.524459+00:00 19994330.277925368398 27869999.999999787658 262864330.277921468019 1 60394.501834786 2024-03-25T12:02:38.525475+00:00 19994330.277712747455 27870000.000013712794 262864330.277722775936 1 60394.501846361 2024-03-25T12:02:39.525608+00:00 19994330.277839545161 27870000.000004462898 262864330.277840316296 1 60394.501857901 2024-03-25T12:02:40.522672+00:00 19994330.277952957898 27870000.000011052936 262864330.277960330248 1 60394.501869459 2024-03-25T12:02:41.521258+00:00 19994330.278038691729 27869999.999973766506 262864330.278008759022 1 60394.501881127 2024-03-25T12:02:42.529349+00:00 19994330.278073970228 27869999.999984156340 262864330.278054416180 1 60394.501892682 2024-03-25T12:02:43.527686+00:00 19994330.278008699417 27869999.999969869852 262864330.277974873781 1 60394.501904216 2024-03-25T12:02:44.524282+00:00 19994330.277884498239 27870000.000027116388 262864330.277907907963 1 60394.501915820 2024-03-25T12:02:45.526820+00:00 19994330.277997504920 27870000.000079475343 262864330.278073281050 1 60394.501927413 2024-03-25T12:02:46.528457+00:00 19994330.277926828712 27870000.000007841736 262864330.277930974960 1 60394.501939046 2024-03-25T12:02:47.533538+00:00 19994330.277826342732 27869999.999991342425 262864330.277814000845 1 60394.501950693 2024-03-25T12:02:48.539850+00:00 19994330.278044924140 27869999.999993268400 262864330.278034508228 1 60394.501962150 2024-03-25T12:02:49.529813+00:00 19994330.277701720595 27869999.999976586550 262864330.277674615383 1 60394.501973690 2024-03-25T12:02:50.526813+00:00 19994330.278312340379 27870000.000009417534 262864330.278318047523 1 60394.501985355 2024-03-25T12:02:51.534715+00:00 19994330.278006989509 27869999.999987304211 262864330.277990609407 1 60394.501996804 2024-03-25T12:02:52.523834+00:00 19994330.278156023473 27869999.999951381236 262864330.278103709221 1 60394.502008441 2024-03-25T12:02:53.529321+00:00 19994330.277884837240 27869999.999986343086 262864330.277867496014 1 60394.502020274 2024-03-25T12:02:54.551675+00:00 19994330.277707584202 27869999.999979984015 262864330.277683854103 1 60394.502031627 2024-03-25T12:02:55.532587+00:00 19994330.278030462563 27869999.999958258122 262864330.277985006571 1 60394.502043211 2024-03-25T12:02:56.533447+00:00 19994330.277894213796 27869999.999990399927 262864330.277880907059 1 60394.502055029 2024-03-25T12:02:57.554520+00:00 19994330.277943894267 27870000.000044569373 262864330.277984797955 1 60394.502066270 2024-03-25T12:02:58.525753+00:00 19994330.278019987047 27870000.000032626092 262864330.278048932552 1 60394.502077972 2024-03-25T12:02:59.536738+00:00 19994330.277915604413 27869999.999986007810 262864330.277897894382 1 60394.502089489 2024-03-25T12:03:00.531841+00:00 19994330.277777627110 27869999.999972198159 262864330.277746140957 1 60394.502101276 2024-03-25T12:03:01.550201+00:00 19994330.277863543481 27869999.999984167516 262864330.277844011784 1 60394.502112558 2024-03-25T12:03:02.525002+00:00 19994330.277843169868 27869999.999979622662 262864330.277819097042 1 60394.502124133 2024-03-25T12:03:03.525078+00:00 19994330.277781892568 27870000.000012826174 262864330.277791023254 1 60394.502135700 2024-03-25T12:03:04.524479+00:00 19994330.277724288404 27869999.999970201403 262864330.277690798044 1 60394.502147292 2024-03-25T12:03:05.526039+00:00 19994330.278032623231 27869999.999970480800 262864330.277999430895 1 60394.502158817 2024-03-25T12:03:06.521822+00:00 19994330.278332900256 27870000.000030659139 262864330.278359860182 1 60394.502170430 2024-03-25T12:03:07.525127+00:00 19994330.278094612062 27870000.000003345311 262864330.278094261885 1 60394.502182034 2024-03-25T12:03:08.527734+00:00 19994330.277934674174 27870000.000011183321 262864330.277942150831 1 60394.502193536 2024-03-25T12:03:09.521467+00:00 19994330.277724023908 27869999.999991085380 262864330.277711421251 1 60394.502205112 2024-03-25T12:03:10.521640+00:00 19994330.277832962573 27870000.000004205853 262864330.277833461761 1 60394.502216710 2024-03-25T12:03:11.523711+00:00 19994330.278085786849 27869999.999984167516 262864330.278066277504 1 60394.502228308 2024-03-25T12:03:12.525808+00:00 19994330.277931176126 27870000.000017270446 262864330.277944773436 1 60394.502239966 2024-03-25T12:03:13.533102+00:00 19994330.278099026531 27869999.999989047647 262864330.278084367514 1 60394.502251413 2024-03-25T12:03:14.522053+00:00 19994330.278179839253 27870000.000017203391 262864330.278193354607 1 60394.502263011 2024-03-25T12:03:15.524141+00:00 19994330.277744624764 27869999.999984711409 262864330.277725636959 1 60394.502274573 2024-03-25T12:03:16.523096+00:00 19994330.278027206659 27870000.000037629157 262864330.278061151505 1 60394.502286153 2024-03-25T12:03:17.523654+00:00 19994330.277716275305 27870000.000016007572 262864330.277728587389 1 60394.502297708 2024-03-25T12:03:18.521943+00:00 19994330.278006326407 27869999.999973762780 262864330.277976393700 1 60394.502309289 2024-03-25T12:03:19.522572+00:00 19994330.277910519391 27870000.000006604940 262864330.277913451195 1 60394.502320951 2024-03-25T12:03:20.530174+00:00 19994330.277979265898 27870000.000004883856 262864330.277980446815 1 60394.502332435 2024-03-25T12:03:21.522358+00:00 19994330.277883533388 27869999.999946042895 262864330.277825891972 1 60394.502344005 2024-03-25T12:03:22.522005+00:00 19994330.277845781296 27870000.000033736229 262864330.277875810862 1 60394.502355700 2024-03-25T12:03:23.532473+00:00 19994330.277764175087 27870000.000013224781 262864330.277773708105 1 60394.502367191 2024-03-25T12:03:24.525259+00:00 19994330.278127055615 27870000.000007603317 262864330.278130948544 1 60394.502378732 2024-03-25T12:03:25.522493+00:00 19994330.277908857912 27869999.999959196895 262864330.277864366770 1 60394.502390323 2024-03-25T12:03:26.523927+00:00 19994330.277726873755 27870000.000004995614 262864330.277728199959 1 60394.502401983 2024-03-25T12:03:27.531386+00:00 19994330.278066992760 27870000.000029947609 262864330.278093248606 1 60394.502413508 2024-03-25T12:03:28.527070+00:00 19994330.277669902891 27870000.000002343208 262864330.277668565512 1 60394.502425111 2024-03-25T12:03:29.529626+00:00 19994330.277749199420 27869999.999983660877 262864330.277729183435 1 60394.502436655 2024-03-25T12:03:30.526995+00:00 19994330.278126213700 27870000.000045564026 262864330.278168082237 1 60394.502448292 2024-03-25T12:03:31.532474+00:00 19994330.277734246105 27870000.000015821308 262864330.277746379375 1 60394.502459846 2024-03-25T12:03:32.530713+00:00 19994330.278017163277 27870000.000021025538 262864330.278034508228 1 60394.502471461 2024-03-25T12:03:33.534254+00:00 19994330.277814999223 27870000.000041067600 262864330.277852356434 1 60394.502482963 2024-03-25T12:03:34.527970+00:00 19994330.278117608279 27869999.999970652163 262864330.278084546328 1 60394.502494621 2024-03-25T12:03:35.535230+00:00 19994330.277866501361 27869999.999998990446 262864330.277861803770 1 60394.502506176 2024-03-25T12:03:36.533631+00:00 19994330.278118677437 27870000.000007346272 262864330.278122305870 1 60394.502517748 2024-03-25T12:03:37.533424+00:00 19994330.277758605778 27870000.000022925436 262864330.277777820826 1 60394.502529401 2024-03-25T12:03:38.540284+00:00 19994330.277691908181 27869999.999947510660 262864330.277635723352 1 60394.502540873 2024-03-25T12:03:39.531417+00:00 19994330.278300471604 27870000.000027820468 262864330.278324604034 1 60394.502552371 2024-03-25T12:03:40.524807+00:00 19994330.277954012156 27869999.999961975962 262864330.277912288904 1 60394.502564002 2024-03-25T12:03:41.529771+00:00 19994330.277818355709 27869999.999971449375 262864330.277786105871 1 60394.502575554 2024-03-25T12:03:42.527881+00:00 19994330.277961455286 27869999.999997414649 262864330.277955174446 1 60394.502587243 2024-03-25T12:03:43.537840+00:00 19994330.277737438679 27869999.999979697168 262864330.277713447809 1 60394.502598668 2024-03-25T12:03:44.524896+00:00 19994330.277830269188 27870000.000000037253 262864330.277826607227 1 60394.502610507 2024-03-25T12:03:45.547827+00:00 19994330.277785215527 27870000.000022899359 262864330.277804404497 1 60394.502621844 2024-03-25T12:03:46.527366+00:00 19994330.278029575944 27870000.000012915581 262864330.278038799763 1 60394.502633474 2024-03-25T12:03:47.532138+00:00 19994330.277732197195 27869999.999968793243 262864330.277697294950 1 60394.502645067 2024-03-25T12:03:48.533794+00:00 19994330.277954034507 27869999.999990288168 262864330.277940630913 1 60394.502656642 2024-03-25T12:03:49.533861+00:00 19994330.277938146144 27870000.000005435199 262864330.277939885855 1 60394.502668200 2024-03-25T12:03:50.532439+00:00 19994330.277799051255 27870000.000068124384 262864330.277863472700 1 60394.502679755 2024-03-25T12:03:51.530864+00:00 19994330.278129644692 27870000.000026263297 262864330.278152197599 1 60394.502691276 2024-03-25T12:03:52.526289+00:00 19994330.277961514890 27870000.000028263777 262864330.277986079454 1 60394.502702885 2024-03-25T12:03:53.529299+00:00 19994330.277881272137 27869999.999956518412 262864330.277834087610 1 60394.502714497 2024-03-25T12:03:54.532518+00:00 19994330.277623746544 27870000.000003263354 262864330.277623325586 1 60394.502726027 2024-03-25T12:03:55.528759+00:00 19994330.278036396950 27869999.999984007329 262864330.278016686440 1 60394.502737631 2024-03-25T12:03:56.531329+00:00 19994330.277941375971 27869999.999989181757 262864330.277926862240 1 60394.502749282 2024-03-25T12:03:57.537972+00:00 19994330.277914863080 27869999.999990630895 262864330.277901798487 1 60394.502760733 2024-03-25T12:03:58.527375+00:00 19994330.277766264975 27869999.999970424920 262864330.277732998133 1 60394.502772412 2024-03-25T12:03:59.536397+00:00 19994330.277905948460 27869999.999941267073 262864330.277843505144 1 60394.502783916 2024-03-25T12:04:00.530381+00:00 19994330.277752432972 27869999.999942686409 262864330.277691423893 1 60394.502795526 2024-03-25T12:04:01.533458+00:00 19994330.278042692691 27870000.000015277416 262864330.278054296970 1 60394.502807047 2024-03-25T12:04:02.528879+00:00 19994330.277975190431 27870000.000037256628 262864330.278008759022 1 60394.502818632 2024-03-25T12:04:03.529814+00:00 19994330.278088599443 27870000.000027790666 262864330.278112679720 1 60394.502830136 2024-03-25T12:04:04.523746+00:00 19994330.278061565012 27869999.999991424382 262864330.278049290180 1 60394.502841772 2024-03-25T12:04:05.529098+00:00 19994330.277985814959 27869999.999948654324 262864330.277930766344 1 60394.502853348 2024-03-25T12:04:06.529247+00:00 19994330.277869671583 27870000.000006593764 262864330.277872562408 1 60394.502864867 2024-03-25T12:04:07.524563+00:00 19994330.277907814831 27869999.999999787658 262864330.277903914452 1 60394.502876510 2024-03-25T12:04:08.530466+00:00 19994330.277940385044 27870000.000010129064 262864330.277946829796 1 60394.502888086 2024-03-25T12:04:09.530608+00:00 19994330.277879767120 27869999.999993100762 262864330.277869164944 1 60394.502899677 2024-03-25T12:04:10.532092+00:00 19994330.278118439019 27870000.000002440065 262864330.278117179871 1 60394.502911143 2024-03-25T12:04:11.522755+00:00 19994330.277941852808 27869999.999987103045 262864330.277925252914 1 60394.502922784 2024-03-25T12:04:12.528486+00:00 19994330.278099108487 27870000.000034902245 262864330.278130322695 1 60394.502934287 2024-03-25T12:04:13.522445+00:00 19994330.277723573148 27869999.999999560416 262864330.277719438076 1 60394.502946019 2024-03-25T12:04:14.536078+00:00 19994330.277780838311 27870000.000041861087 262864330.277819007635 1 60394.502957481 2024-03-25T12:04:15.526348+00:00 19994330.278058111668 27870000.000034883618 262864330.278089284897 1 60394.502969036 2024-03-25T12:04:16.524692+00:00 19994330.277838155627 27869999.999987702817 262864330.277822136879 1 60394.502980564 2024-03-25T12:04:17.520765+00:00 19994330.277875490487 27870000.000002201647 262864330.277873992920 1 60394.502992191 2024-03-25T12:04:18.525309+00:00 19994330.277808342129 27870000.000005826354 262864330.277810484171 1 60394.503003742 2024-03-25T12:04:19.523265+00:00 19994330.278047181666 27869999.999993979931 262864330.278037458658 1 60394.503015458 2024-03-25T12:04:20.535580+00:00 19994330.278128117323 27869999.999994851649 262864330.278119266033 1 60394.503026894 2024-03-25T12:04:21.523625+00:00 19994330.278154235333 27869999.999993886799 262864330.278144419193 1 60394.503038475 2024-03-25T12:04:22.524239+00:00 19994330.277611643076 27869999.999984666705 262864330.277592629194 1 60394.503050021 2024-03-25T12:04:23.521811+00:00 19994330.278080657125 27870000.000034250319 262864330.278111219406 1 60394.503061610 2024-03-25T12:04:24.523148+00:00 19994330.277952909470 27870000.000080265105 262864330.278029471636 1 60394.503073440 2024-03-25T12:04:25.545208+00:00 19994330.277880396694 27870000.000051874667 262864330.277928590775 1 60394.503084740 2024-03-25T12:04:26.521518+00:00 19994330.277912363410 27869999.999973323196 262864330.277881979942 1 60394.503096322 2024-03-25T12:04:27.522187+00:00 19994330.277889735997 27869999.999992851168 262864330.277878880501 1 60394.503107994 2024-03-25T12:04:28.530670+00:00 19994330.277835946530 27870000.000003922731 262864330.277836173773 1 60394.503119452 2024-03-25T12:04:29.520629+00:00 19994330.278155561537 27869999.999955765903 262864330.278107643127 1 60394.503131035 2024-03-25T12:04:30.521404+00:00 19994330.277987387031 27869999.999947432429 262864330.277931123972 1 60394.503142626 2024-03-25T12:04:31.522869+00:00 19994330.277939777821 27869999.999941933900 262864330.277878016233 1 60394.503154221 2024-03-25T12:04:32.524729+00:00 19994330.277980536222 27869999.999995801598 262864330.277972638607 1 60394.503165796 2024-03-25T12:04:33.524755+00:00 19994330.278022464365 27870000.000000491738 262864330.278019249439 1 60394.503177362 2024-03-25T12:04:34.524127+00:00 19994330.277854517102 27870000.000062867999 262864330.277913689613 1 60394.503188947 2024-03-25T12:04:35.524987+00:00 19994330.277947261930 27870000.000025294721 262864330.277968883514 1 60394.503200522 2024-03-25T12:04:36.525124+00:00 19994330.277804031968 27870000.000028990209 262864330.277829349041 1 60394.503212088 2024-03-25T12:04:37.524400+00:00 19994330.277824282646 27869999.999998543411 262864330.277819126844 1 60394.503223658 2024-03-25T12:04:38.524056+00:00 19994330.278042256832 27870000.000003162771 262864330.278041720390 1 60394.503235205 2024-03-25T12:04:39.521682+00:00 19994330.278049435467 27869999.999980259687 262864330.278026014566 1 60394.503246780 2024-03-25T12:04:40.521749+00:00 19994330.277823533863 27869999.999991882592 262864330.277811735868 1 60394.503258534 2024-03-25T12:04:41.537358+00:00 19994330.277870763093 27869999.999955624342 262864330.277822703123 1 60394.503269947 2024-03-25T12:04:42.523443+00:00 19994330.278011132032 27869999.999997720122 262864330.278005182743 1 60394.503281510 2024-03-25T12:04:43.522447+00:00 19994330.277859628201 27869999.999952089041 262864330.277808010578 1 60394.503293081 2024-03-25T12:04:44.522213+00:00 19994330.277958791703 27870000.000053491443 262864330.278008580208 1 60394.503304859 2024-03-25T12:04:45.539773+00:00 19994330.277878858149 27869999.999992206693 262864330.277867347002 1 60394.503316273 2024-03-25T12:04:46.526006+00:00 19994330.277928434312 27870000.000023398548 262864330.277948141098 1 60394.503327966 2024-03-25T12:04:47.536286+00:00 19994330.278012819588 27870000.000013947487 262864330.278023064137 1 60394.503339500 2024-03-25T12:04:48.532792+00:00 19994330.277983393520 27870000.000012524426 262864330.277992218733 1 60394.503351057 2024-03-25T12:04:49.531312+00:00 19994330.277832422405 27869999.999997071922 262864330.277825802565 1 60394.503362712 2024-03-25T12:04:50.538343+00:00 19994330.277972742915 27869999.999929819256 262864330.277898848057 1 60394.503374300 2024-03-25T12:04:51.539517+00:00 19994330.278040524572 27870000.000016368926 262864330.278053194284 1 60394.503385890 2024-03-25T12:04:52.540897+00:00 19994330.277777973562 27869999.999999973923 262864330.277774244547 1 60394.503397424 2024-03-25T12:04:53.537439+00:00 19994330.277841251343 27869999.999997064471 262864330.277834624052 1 60394.503408884 2024-03-25T12:04:54.527580+00:00 19994330.278025552630 27869999.999971959740 262864330.277993798256 1 60394.503420465 2024-03-25T12:04:55.528134+00:00 19994330.277804967016 27869999.999989081174 262864330.277790367603 1 60394.503432048 2024-03-25T12:04:56.528986+00:00 19994330.277880553156 27869999.999985314906 262864330.277862161398 1 60394.503443601 2024-03-25T12:04:57.527138+00:00 19994330.277722343802 27869999.999986846000 262864330.277705490589 1 60394.503455182 2024-03-25T12:04:58.527671+00:00 19994330.277996554971 27870000.000000827014 262864330.277993679047 1 60394.503466811 2024-03-25T12:04:59.532508+00:00 19994330.277906160802 27869999.999972365797 262864330.277874827385 1 60394.503478394 2024-03-25T12:05:00.533236+00:00 19994330.277971539646 27869999.999999180436 262864330.277967005968 1 60394.503489932 2024-03-25T12:05:01.530098+00:00 19994330.277999818325 27869999.999937716872 262864330.277933835983 1 60394.503501535 2024-03-25T12:05:02.532640+00:00 19994330.277824763209 27870000.000013783574 262864330.277834832668 1 60394.503513046 2024-03-25T12:05:03.527169+00:00 19994330.277735061944 27869999.999983113259 262864330.277714461088 1 60394.503524708 2024-03-25T12:05:04.534724+00:00 19994330.278118923306 27869999.999998759478 262864330.278113961220 1 60394.503536148 2024-03-25T12:05:05.523182+00:00 19994330.277869008482 27869999.999970920384 262864330.277836233377 1 60394.503547712 2024-03-25T12:05:06.522327+00:00 19994330.277927976102 27870000.000021468848 262864330.277945727110 1 60394.503559327 2024-03-25T12:05:07.525844+00:00 19994330.277981467545 27869999.999996442348 262864330.277974218130 1 60394.503570954 2024-03-25T12:05:08.530420+00:00 19994330.278020184487 27870000.000019080937 262864330.278035551310 1 60394.503582433 2024-03-25T12:05:09.522243+00:00 19994330.277826365083 27869999.999968942255 262864330.277791619301 1 60394.503594026 2024-03-25T12:05:10.523823+00:00 19994330.277949109674 27869999.999973602593 262864330.277918994427 1 60394.503605641 2024-03-25T12:05:11.527397+00:00 19994330.277868393809 27869999.999970987439 262864330.277835667133 1 60394.503617231 2024-03-25T12:05:12.528723+00:00 19994330.278010711074 27869999.999973826110 262864330.277980864048 1 60394.503628740 2024-03-25T12:05:13.523105+00:00 19994330.278076261282 27870000.000000882894 262864330.278073459864 1 60394.503640320 2024-03-25T12:05:14.523645+00:00 19994330.277862150222 27869999.999973807484 262864330.277832269669 1 60394.503651898 2024-03-25T12:05:15.523994+00:00 19994330.278126060963 27869999.999980229884 262864330.278102606535 1 60394.503663457 2024-03-25T12:05:16.522740+00:00 19994330.277434602380 27870000.000021964312 262864330.277452886105 1 60394.503675067 2024-03-25T12:05:17.525819+00:00 19994330.277871839702 27870000.000025153160 262864330.277893304825 1 60394.503686630 2024-03-25T12:05:18.524869+00:00 19994330.277746189386 27870000.000012863427 262864330.277755379677 1 60394.503698179 2024-03-25T12:05:19.522703+00:00 19994330.278190936893 27870000.000010129064 262864330.278197377920 1 60394.503709759 2024-03-25T12:05:20.523133+00:00 19994330.277947440743 27869999.999961454421 262864330.277905225754 1 60394.503721310 2024-03-25T12:05:21.521203+00:00 19994330.277769446373 27870000.000005912036 262864330.277771651745 1 60394.503732875 2024-03-25T12:05:22.520438+00:00 19994330.277779415250 27870000.000015854836 262864330.277791559696 1 60394.503744476 2024-03-25T12:05:23.522765+00:00 19994330.277823932469 27869999.999977108091 262864330.277797341347 1 60394.503756064 2024-03-25T12:05:24.523905+00:00 19994330.277833774686 27870000.000042892992 262864330.277872979641 1 60394.503767642 2024-03-25T12:05:25.524301+00:00 19994330.277654659003 27869999.999963235110 262864330.277614176273 1 60394.503779186 2024-03-25T12:05:26.521670+00:00 19994330.278166186064 27870000.000041086227 262864330.278203576803 1 60394.503790783 2024-03-25T12:05:27.523638+00:00 19994330.277936104685 27870000.000019237399 262864330.277951657772 1 60394.503802389 2024-03-25T12:05:28.526421+00:00 19994330.277796991169 27870000.000012755394 262864330.277806043625 1 60394.503813907 2024-03-25T12:05:29.521572+00:00 19994330.277958981693 27869999.999998502433 262864330.277953803539 1 60394.503825475 2024-03-25T12:05:30.521039+00:00 19994330.277771905065 27869999.999957300723 262864330.277725517750 1 60394.503837052 2024-03-25T12:05:31.521257+00:00 19994330.277803748846 27870000.000011187047 262864330.277811229229 1 60394.503848655 2024-03-25T12:05:32.523803+00:00 19994330.278045527637 27869999.999992791563 262864330.278034627438 1 60394.503860254 2024-03-25T12:05:33.525915+00:00 19994330.277977738529 27869999.999977372587 262864330.277951419353 1 60394.503871801 2024-03-25T12:05:34.523615+00:00 19994330.277912881225 27869999.999997545034 262864330.277906745672 1 60394.503883364 2024-03-25T12:05:35.522620+00:00 19994330.277771484107 27869999.999984964728 262864330.277752757072 1 60394.503894982 2024-03-25T12:05:36.526484+00:00 19994330.278205122799 27870000.000040885061 262864330.278242319822 1 60394.503906587 2024-03-25T12:05:37.529131+00:00 19994330.277802363038 27869999.999981347471 262864330.277779996395 1 60394.503918080 2024-03-25T12:05:38.522107+00:00 19994330.277822684497 27870000.000011090189 262864330.277830064297 1 60394.503929668 2024-03-25T12:05:39.523331+00:00 19994330.278238367289 27870000.000053185970 262864330.278287857771 1 60394.503941230 2024-03-25T12:05:40.522252+00:00 19994330.277723208070 27870000.000017646700 262864330.277737140656 1 60394.503952804 2024-03-25T12:05:41.522295+00:00 19994330.277919661254 27870000.000005837530 262864330.277921795845 1 60394.503964411 2024-03-25T12:05:42.525069+00:00 19994330.277503810823 27870000.000006556511 262864330.277506679296 1 60394.503976070 2024-03-25T12:05:43.532445+00:00 19994330.278215289116 27870000.000001478940 262864330.278213083744 1 60394.503987574 2024-03-25T12:05:44.526444+00:00 19994330.277845066041 27870000.000012960285 262864330.277854323387 1 60394.503999153 2024-03-25T12:05:45.526794+00:00 19994330.277757886797 27870000.000003665686 262864330.277757853270 1 60394.504010837 2024-03-25T12:05:46.536292+00:00 19994330.278014477342 27869999.999980717897 262864330.277991503477 1 60394.504022384 2024-03-25T12:05:47.533996+00:00 19994330.278021886945 27869999.999989815056 262864330.278007984161 1 60394.504033972 2024-03-25T12:05:48.535153+00:00 19994330.277909837663 27869999.999983202666 262864330.277889341116 1 60394.504045762 2024-03-25T12:05:49.553792+00:00 19994330.277949608862 27870000.000009406358 262864330.277955323458 1 60394.504057029 2024-03-25T12:05:50.527349+00:00 19994330.278163265437 27869999.999961681664 262864330.278121232986 1 60394.504068843 2024-03-25T12:05:51.548021+00:00 19994330.277929343283 27869999.999986931682 262864330.277912586927 1 60394.504080276 2024-03-25T12:05:52.535795+00:00 19994330.277846660465 27869999.999988563359 262864330.277831524611 1 60394.504091909 2024-03-25T12:05:53.540948+00:00 19994330.277866717428 27869999.999995484948 262864330.277858495712 1 60394.504103338 2024-03-25T12:05:54.528438+00:00 19994330.278152707964 27869999.999975137413 262864330.278124153614 1 60394.504114998 2024-03-25T12:05:55.535783+00:00 19994330.278081960976 27869999.999976616353 262864330.278054863214 1 60394.504126550 2024-03-25T12:05:56.533887+00:00 19994330.277906354517 27870000.000016272068 262864330.277918934822 1 60394.504138130 2024-03-25T12:05:57.534425+00:00 19994330.278015699238 27870000.000005379319 262864330.278017371893 1 60394.504149628 2024-03-25T12:05:58.527841+00:00 19994330.277965005487 27869999.999961689115 262864330.277922987938 1 60394.504161200 2024-03-25T12:05:59.527620+00:00 19994330.277958355844 27869999.999976787716 262864330.277931451797 1 60394.504172753 2024-03-25T12:06:00.525880+00:00 19994330.277974285185 27870000.000007141382 262864330.277977734804 1 60394.504184452 2024-03-25T12:06:01.536695+00:00 19994330.278027869761 27870000.000010680407 262864330.278034836054 1 60394.504195951 2024-03-25T12:06:02.530193+00:00 19994330.277777358890 27870000.000052556396 262864330.277826249599 1 60394.504207538 2024-03-25T12:06:03.531278+00:00 19994330.277995672077 27869999.999973878264 262864330.277965873480 1 60394.504219066 2024-03-25T12:06:04.527356+00:00 19994330.278026849031 27870000.000009104609 262864330.278032273054 1 60394.504230738 2024-03-25T12:06:05.535755+00:00 19994330.277851518244 27869999.999959159642 262864330.277806997299 1 60394.504242275 2024-03-25T12:06:06.532545+00:00 19994330.277945242822 27869999.999977320433 262864330.277918875217 1 60394.504253824 2024-03-25T12:06:07.530382+00:00 19994330.277882710099 27870000.000007849187 262864330.277886867523 1 60394.504265449 2024-03-25T12:06:08.534761+00:00 19994330.278019391000 27869999.999958131462 262864330.277973830700 1 60394.504276933 2024-03-25T12:06:09.526990+00:00 19994330.277970474213 27869999.999959331006 262864330.277926087379 1 60394.504288455 2024-03-25T12:06:10.522450+00:00 19994330.278102234006 27869999.999956373125 262864330.278054893017 1 60394.504300207 2024-03-25T12:06:11.537885+00:00 19994330.277874242514 27869999.999985862523 262864330.277856409550 1 60394.504311758 2024-03-25T12:06:12.535904+00:00 19994330.277809206396 27870000.000011835247 262864330.277817338705 1 60394.504323250 2024-03-25T12:06:13.528781+00:00 19994330.278156597167 27869999.999965500087 262864330.278118401766 1 60394.504335117 2024-03-25T12:06:14.554114+00:00 19994330.277992043644 27870000.000045064837 262864330.278033405542 1 60394.504346393 2024-03-25T12:06:15.528354+00:00 19994330.277886118740 27869999.999961294234 262864330.277843713760 1 60394.504358026 2024-03-25T12:06:16.533448+00:00 19994330.277964126319 27870000.000030726194 262864330.277991145849 1 60394.504369487 2024-03-25T12:06:17.523690+00:00 19994330.277867034078 27870000.000007029623 262864330.277870357037 1 60394.504381069 2024-03-25T12:06:18.524413+00:00 19994330.277882929891 27870000.000010497868 262864330.277889728546 1 60394.504392664 2024-03-25T12:06:19.526207+00:00 19994330.278023526073 27869999.999984465539 262864330.278004288673 1 60394.504404268 2024-03-25T12:06:20.528745+00:00 19994330.277947828174 27869999.999991994351 262864330.277936100960 1 60394.504415893 2024-03-25T12:06:21.533129+00:00 19994330.277657479048 27870000.000017415732 262864330.277671188116 1 60394.504427402 2024-03-25T12:06:22.527538+00:00 19994330.277876015753 27870000.000010192394 262864330.277882516384 1 60394.504438929 2024-03-25T12:06:23.523481+00:00 19994330.277982734144 27869999.999977875501 262864330.277956932783 1 60394.504450524 2024-03-25T12:06:24.525287+00:00 19994330.277955126017 27869999.999980967492 262864330.277932375669 1 60394.504462106 2024-03-25T12:06:25.525928+00:00 19994330.277846012264 27870000.000034797937 262864330.277877122164 1 60394.504473763 2024-03-25T12:06:26.533076+00:00 19994330.277817517519 27870000.000003032386 262864330.277816861868 1 60394.504485535 2024-03-25T12:06:27.550223+00:00 19994330.277713295072 27869999.999979428947 262864330.277689039707 1 60394.504496820 2024-03-25T12:06:28.525272+00:00 19994330.277927614748 27869999.999943483621 262864330.277867406607 1 60394.504508734 2024-03-25T12:06:29.554635+00:00 19994330.278159059584 27869999.999966993928 262864330.278122335672 1 60394.504519993 2024-03-25T12:06:30.527384+00:00 19994330.278143391013 27869999.999998845160 262864330.278138518333 1 60394.504531560 2024-03-25T12:06:31.526827+00:00 19994330.277914851904 27870000.000027932227 262864330.277939081192 1 60394.504543188 2024-03-25T12:06:32.531471+00:00 19994330.277541603893 27869999.999985378236 262864330.277523279190 1 60394.504554745 2024-03-25T12:06:33.529980+00:00 19994330.278153494000 27870000.000029977411 262864330.278179764748 1 60394.504566238 2024-03-25T12:06:34.522945+00:00 19994330.277744330466 27870000.000024877489 262864330.277765512466 1 60394.504577809 2024-03-25T12:06:35.522683+00:00 19994330.277974043041 27870000.000037465245 262864330.278007805347 1 60394.504589486 2024-03-25T12:06:36.531626+00:00 19994330.277823686600 27870000.000043600798 262864330.277863591909 1 60394.504601030 2024-03-25T12:06:37.528979+00:00 19994330.278062108904 27869999.999973732978 262864330.278032153845 1 60394.504612563 2024-03-25T12:06:38.525464+00:00 19994330.277854025364 27869999.999990746379 262864330.277841091156 1 60394.504624614 2024-03-25T12:06:39.566702+00:00 19994330.278202012181 27870000.000013910234 262864330.278212249279 1 60394.504635741 2024-03-25T12:06:40.528013+00:00 19994330.277765627950 27869999.999987766147 262864330.277749717236 1 60394.504647516 2024-03-25T12:06:41.545342+00:00 19994330.277862560004 27869999.999990206212 262864330.277849048376 1 60394.504658973 2024-03-25T12:06:42.535238+00:00 19994330.277771167457 27870000.000002387911 262864330.277769863605 1 60394.504670465 2024-03-25T12:06:43.528220+00:00 19994330.277864273638 27870000.000000339001 262864330.277860909700 1 60394.504682020 2024-03-25T12:06:44.526549+00:00 19994330.278063260019 27870000.000047862530 262864330.278107434511 1 60394.504693557 2024-03-25T12:06:45.523302+00:00 19994330.277940779924 27869999.999994773418 262864330.277931869030 1 60394.504705173 2024-03-25T12:06:46.526931+00:00 19994330.278091587126 27869999.999990228564 262864330.278078109026 1 60394.504716746 2024-03-25T12:06:47.526795+00:00 19994330.277977164835 27870000.000024963170 262864330.277998447418 1 60394.504728299 2024-03-25T12:06:48.525053+00:00 19994330.277711726725 27869999.999947182834 262864330.277655214071 1 60394.504739877 2024-03-25T12:06:49.525365+00:00 19994330.277985747904 27869999.999976526946 262864330.277958571911 1 60394.504751430 2024-03-25T12:06:50.523580+00:00 19994330.277964569628 27869999.999978564680 262864330.277939438820 1 60394.504762982 2024-03-25T12:06:51.521613+00:00 19994330.277829445899 27870000.000015374273 262864330.277841120958 1 60394.504774558 2024-03-25T12:06:52.521801+00:00 19994330.277812119573 27869999.999983217567 262864330.277791649103 1 60394.504786124 2024-03-25T12:06:53.521159+00:00 19994330.277991123497 27870000.000002857298 262864330.277990281582 1 60394.504797752 2024-03-25T12:06:54.525813+00:00 19994330.277807682753 27869999.999996315688 262864330.277800291777 1 60394.504809282 2024-03-25T12:06:55.521988+00:00 19994330.278168354183 27870000.000047661364 262864330.278212308884 1 60394.504820880 2024-03-25T12:06:56.524059+00:00 19994330.277958732098 27869999.999995067716 262864330.277950078249 1 60394.504832453 2024-03-25T12:06:57.523951+00:00 19994330.278018485755 27870000.000025544316 262864330.278040319681 1 60394.504844050 2024-03-25T12:06:58.525962+00:00 19994330.277751650661 27870000.000027179718 262864330.277775138617 1 60394.504855637 2024-03-25T12:06:59.527037+00:00 19994330.278106752783 27870000.000011716038 262864330.278114765882 1 60394.504867170 2024-03-25T12:07:00.523521+00:00 19994330.277917705476 27869999.999959461391 262864330.277873486280 1 60394.504878822 2024-03-25T12:07:01.530236+00:00 19994330.277762148529 27870000.000000845641 262864330.277759283781 1 60394.504890432 2024-03-25T12:07:02.533290+00:00 19994330.277955941856 27869999.999999482185 262864330.277951747179 1 60394.504901899 2024-03-25T12:07:03.524090+00:00 19994330.277861915529 27869999.999996162951 262864330.277854382992 1 60394.504913567 2024-03-25T12:07:04.532209+00:00 19994330.277890332043 27869999.999991912395 262864330.277878552675 1 60394.504925113 2024-03-25T12:07:05.529771+00:00 19994330.277853295207 27870000.000030934811 262864330.277880549431 1 60394.504936619 2024-03-25T12:07:06.523850+00:00 19994330.278106458485 27870000.000034235418 262864330.278136998415 1 60394.504948176 2024-03-25T12:07:07.522450+00:00 19994330.277762532234 27869999.999986972660 262864330.277745813131 1 60394.504959753 2024-03-25T12:07:08.522674+00:00 19994330.277808964252 27870000.000003509223 262864330.277808785439 1 60394.504971338 2024-03-25T12:07:09.523569+00:00 19994330.277955338359 27869999.999994989485 262864330.277946650982 1 60394.504982962 2024-03-25T12:07:10.527951+00:00 19994330.277806837112 27869999.999993756413 262864330.277796894312 1 60394.504994508 2024-03-25T12:07:11.525464+00:00 19994330.277902644128 27869999.999984085560 262864330.277883023024 1 60394.505006042 2024-03-25T12:07:12.522080+00:00 19994330.277930464596 27869999.999998539686 262864330.277925312519 1 60394.505017639 2024-03-25T12:07:13.523982+00:00 19994330.277828007936 27870000.000024914742 262864330.277849227190 1 60394.505029162 2024-03-25T12:07:14.519621+00:00 19994330.277992971241 27870000.000008206815 262864330.277997463942 1 60394.505040756 2024-03-25T12:07:15.521324+00:00 19994330.277883253992 27870000.000026676804 262864330.277906239033 1 60394.505052333 2024-03-25T12:07:16.521559+00:00 19994330.278158027679 27869999.999976936728 262864330.278131276369 1 60394.505063910 2024-03-25T12:07:17.521809+00:00 19994330.277920838445 27869999.999984327704 262864330.277901470661 1 60394.505075483 2024-03-25T12:07:18.521691+00:00 19994330.278056845069 27870000.000023949891 262864330.278077125549 1 60394.505087076 2024-03-25T12:07:19.523330+00:00 19994330.278150804341 27870000.000029802322 262864330.278176903725 1 60394.505098650 2024-03-25T12:07:20.523373+00:00 19994330.277914721519 27869999.999972939491 262864330.277883976698 1 60394.505110222 2024-03-25T12:07:21.523172+00:00 19994330.277905590832 27870000.000021886081 262864330.277923762798 1 60394.505121850 2024-03-25T12:07:22.527873+00:00 19994330.277765851468 27870000.000028416514 262864330.277790576220 1 60394.505133349 2024-03-25T12:07:23.521395+00:00 19994330.277895763516 27869999.999990511686 262864330.277882575989 1 60394.505144935 2024-03-25T12:07:24.522410+00:00 19994330.277900598943 27869999.999981742352 262864330.277878642082 1 60394.505156486 2024-03-25T12:07:25.520396+00:00 19994330.277982588857 27869999.999931223691 262864330.277910113335 1 60394.505168059 2024-03-25T12:07:26.520308+00:00 19994330.278108164668 27870000.000068169087 262864330.278172612190 1 60394.505179668 2024-03-25T12:07:27.523277+00:00 19994330.277960833162 27869999.999995462596 262864330.277952611446 1 60394.505191229 2024-03-25T12:07:28.522221+00:00 19994330.278333403170 27870000.000028681010 262864330.278358370066 1 60394.505202841 2024-03-25T12:07:29.525421+00:00 19994330.277720730752 27870000.000001385808 262864330.277718394995 1 60394.505214430 2024-03-25T12:07:30.526797+00:00 19994330.278051044792 27870000.000032678246 262864330.278080016375 1 60394.505225994 2024-03-25T12:07:31.525898+00:00 19994330.277935624123 27870000.000036921352 262864330.277968853712 1 60394.505237554 2024-03-25T12:07:32.524641+00:00 19994330.277750425041 27869999.999962586910 262864330.277709335089 1 60394.505249140 2024-03-25T12:07:33.525713+00:00 19994330.278213687241 27870000.000007890165 262864330.278217881918 1 60394.505260678 2024-03-25T12:07:34.522561+00:00 19994330.277805350721 27869999.999984178692 262864330.277785837650 1 60394.505272250 2024-03-25T12:07:35.522351+00:00 19994330.278012406081 27869999.999995619059 262864330.278004318476 1 60394.505283822 2024-03-25T12:07:36.522235+00:00 19994330.277935605496 27869999.999984499067 262864330.277916401625 1 60394.505295396 2024-03-25T12:07:37.522204+00:00 19994330.277849659324 27869999.999989297241 262864330.277835249901 1 60394.505306970 2024-03-25T12:07:38.522207+00:00 19994330.277951873839 27869999.999995391816 262864330.277943551540 1 60394.505318590 2024-03-25T12:07:39.526171+00:00 19994330.277640316635 27869999.999958522618 262864330.277595132589 1 60394.505330122 2024-03-25T12:07:40.522564+00:00 19994330.277962859720 27870000.000009711832 262864330.277968883514 1 60394.505341779 2024-03-25T12:07:41.529755+00:00 19994330.278016529977 27870000.000010251999 262864330.278023093939 1 60394.505353259 2024-03-25T12:07:42.521559+00:00 19994330.277815435082 27870000.000009227544 262864330.277820974588 1 60394.505364892 2024-03-25T12:07:43.526654+00:00 19994330.277944140136 27870000.000030886382 262864330.277971327305 1 60394.505376422 2024-03-25T12:07:44.522886+00:00 19994330.278128996491 27870000.000053960830 262864330.278179287910 1 60394.505388017 2024-03-25T12:07:45.524650+00:00 19994330.277685087174 27869999.999958839267 262864330.277640223503 1 60394.505399584 2024-03-25T12:07:46.524051+00:00 19994330.278070211411 27869999.999993640929 262864330.278060168028 1 60394.505411184 2024-03-25T12:07:47.526287+00:00 19994330.277904216200 27869999.999973569065 262864330.277874082327 1 60394.505422750 2024-03-25T12:07:48.525539+00:00 19994330.277924258262 27869999.999987445772 262864330.277908027172 1 60394.505434310 2024-03-25T12:07:49.524382+00:00 19994330.277829673141 27869999.999996706843 262864330.277822703123 1 60394.505445864 2024-03-25T12:07:50.522624+00:00 19994330.278003636748 27870000.000021770597 262864330.278021693230 1 60394.505457432 2024-03-25T12:07:51.522102+00:00 19994330.277947798371 27870000.000018525869 262864330.277962625027 1 60394.505469006 2024-03-25T12:07:52.522075+00:00 19994330.278099138290 27870000.000005815178 262864330.278101265430 1 60394.505480610 2024-03-25T12:07:53.524702+00:00 19994330.277925387025 27870000.000051431358 262864330.277973115444 1 60394.505492150 2024-03-25T12:07:54.521733+00:00 19994330.278244797140 27869999.999932564795 262864330.278173655272 1 60394.505503770 2024-03-25T12:07:55.525708+00:00 19994330.277735140175 27869999.999937411398 262864330.277668863535 1 60394.505515323 2024-03-25T12:07:56.523883+00:00 19994330.277912605554 27869999.999977748841 262864330.277886658907 1 60394.505526885 2024-03-25T12:07:57.522914+00:00 19994330.277885004878 27869999.999937981367 262864330.277819275856 1 60394.505538461 2024-03-25T12:07:58.523039+00:00 19994330.277671471238 27869999.999950718135 262864330.277618467808 1 60394.505550045 2024-03-25T12:07:59.523840+00:00 19994330.277874968946 27870000.000019773841 262864330.277891069651 1 60394.505561672 2024-03-25T12:08:00.528474+00:00 19994330.277871549129 27870000.000044900924 262864330.277912765741 1 60394.505573208 2024-03-25T12:08:01.525183+00:00 19994330.277876392007 27870000.000013589859 262864330.277886271477 1 60394.505584793 2024-03-25T12:08:02.526126+00:00 19994330.278035044670 27869999.999986916780 262864330.278018265963 1 60394.505596413 2024-03-25T12:08:03.530062+00:00 19994330.277823779732 27870000.000007130206 262864330.277827203274 1 60394.505607968 2024-03-25T12:08:04.528414+00:00 19994330.277836501598 27869999.999999426305 262864330.277832239866 1 60394.505619526 2024-03-25T12:08:05.527032+00:00 19994330.278047729284 27870000.000034809113 262864330.278078854084 1 60394.505631157 2024-03-25T12:08:06.531945+00:00 19994330.277859065682 27869999.999952469021 262864330.277807831764 1 60394.505642680 2024-03-25T12:08:07.527502+00:00 19994330.277674458921 27869999.999938968569 262864330.277609735727 1 60394.505654302 2024-03-25T12:08:08.531746+00:00 19994330.277789775282 27870000.000016201288 262864330.277802288532 1 60394.505665829 2024-03-25T12:08:09.527612+00:00 19994330.277703374624 27869999.999992068857 262864330.277691751719 1 60394.505677430 2024-03-25T12:08:10.529985+00:00 19994330.278154499829 27870000.000017844141 262864330.278168648481 1 60394.505688913 2024-03-25T12:08:11.522085+00:00 19994330.277892578393 27870000.000021748245 262864330.277910649776 1 60394.505700564 2024-03-25T12:08:12.528710+00:00 19994330.278125979006 27870000.000110469759 262864330.278232753277 1 60394.505712141 2024-03-25T12:08:13.528980+00:00 19994330.277862358838 27869999.999979283661 262864330.277837961912 1 60394.505723735 2024-03-25T12:08:14.530748+00:00 19994330.278315845877 27870000.000053815544 262864330.278365969658 1 60394.505735257 2024-03-25T12:08:15.526229+00:00 19994330.277759920806 27870000.000022102147 262864330.277778327465 1 60394.505746889 2024-03-25T12:08:16.531182+00:00 19994330.278032440692 27870000.000007476658 262864330.278036236763 1 60394.505758464 2024-03-25T12:08:17.531320+00:00 19994330.277989089489 27869999.999999132007 262864330.277984529734 1 60394.505769953 2024-03-25T12:08:18.523903+00:00 19994330.277947407216 27870000.000006463379 262864330.277950167656 1 60394.505781516 2024-03-25T12:08:19.523019+00:00 19994330.278070878237 27870000.000005353242 262864330.278072535992 1 60394.505793100 2024-03-25T12:08:20.523863+00:00 19994330.277775574476 27869999.999985814095 262864330.277757704258 1 60394.505804633 2024-03-25T12:08:21.520280+00:00 19994330.277912423015 27869999.999962743372 262864330.277871489525 1 60394.505816293 2024-03-25T12:08:22.527731+00:00 19994330.277867704630 27870000.000003114343 262864330.277867108583 1 60394.505827869 2024-03-25T12:08:23.527892+00:00 19994330.277914367616 27870000.000048935413 262864330.277959614992 1 60394.505839390 2024-03-25T12:08:24.523312+00:00 19994330.277976598591 27870000.000025223941 262864330.277998119593 1 60394.505851022 2024-03-25T12:08:25.528277+00:00 19994330.278142515570 27870000.000016033649 262864330.278154850006 1 60394.505862537 2024-03-25T12:08:26.523187+00:00 19994330.277742490172 27870000.000026430935 262864330.277765214443 1 60394.505874148 2024-03-25T12:08:27.526368+00:00 19994330.278038572520 27869999.999963454902 262864330.277998328209 1 60394.505885680 2024-03-25T12:08:28.522726+00:00 19994330.277904797345 27869999.999949187040 262864330.277850300074 1 60394.505897272 2024-03-25T12:08:29.524352+00:00 19994330.277450319380 27869999.999925903976 262864330.277372539043 1 60394.505908818 2024-03-25T12:08:30.521917+00:00 19994330.278000634164 27870000.000011291355 262864330.278008222580 1 60394.505920409 2024-03-25T12:08:31.523326+00:00 19994330.277846910059 27870000.000017531216 262864330.277860730886 1 60394.505931992 2024-03-25T12:08:32.524097+00:00 19994330.277855373919 27870000.000036004931 262864330.277887672186 1 60394.505943632 2024-03-25T12:08:33.529820+00:00 19994330.277977462858 27869999.999986704439 262864330.277960479259 1 60394.505955125 2024-03-25T12:08:34.522792+00:00 19994330.278119947761 27870000.000054456294 262864330.278170704842 1 60394.505966743 2024-03-25T12:08:35.526597+00:00 19994330.277771156281 27869999.999990265816 262864330.277757704258 1 60394.505978332 2024-03-25T12:08:36.527884+00:00 19994330.277981497347 27870000.000023055822 262864330.278000861406 1 60394.505989871 2024-03-25T12:08:37.524875+00:00 19994330.278108812869 27869999.999995026737 262864330.278100132942 1 60394.506001429 2024-03-25T12:08:38.523464+00:00 19994330.277685597539 27869999.999949831516 262864330.277631759644 1 60394.506013041 2024-03-25T12:08:39.526739+00:00 19994330.278172932565 27870000.000013064593 262864330.278182297945 1 60394.506024562 2024-03-25T12:08:40.522180+00:00 19994330.277817294002 27870000.000054564327 262864330.277868151665 1 60394.506036148 2024-03-25T12:08:41.523230+00:00 19994330.277991976589 27869999.999974638224 262864330.277962923050 1 60394.506047734 2024-03-25T12:08:42.524179+00:00 19994330.277844406664 27870000.000026438385 262864330.277867138386 1 60394.506059310 2024-03-25T12:08:43.524407+00:00 19994330.277944318950 27869999.999965537339 262864330.277906179428 1 60394.506070897 2024-03-25T12:08:44.525452+00:00 19994330.277788035572 27870000.000039555132 262864330.277823895216 1 60394.506082456 2024-03-25T12:08:45.524215+00:00 19994330.277898181230 27869999.999992772937 262864330.277887284756 1 60394.506094024 2024-03-25T12:08:46.523633+00:00 19994330.277835048735 27870000.000012259930 262864330.277843594551 1 60394.506105609 2024-03-25T12:08:47.524640+00:00 19994330.277758061886 27870000.000034481287 262864330.277788847685 1 60394.506117144 2024-03-25T12:08:48.521257+00:00 19994330.278148703277 27869999.999999273568 262864330.278144299984 1 60394.506128915 2024-03-25T12:08:49.538222+00:00 19994330.277749802917 27870000.000022023916 262864330.277768135071 1 60394.506140308 2024-03-25T12:08:50.522567+00:00 19994330.278068114072 27869999.999979954213 262864330.278044372797 1 60394.506151872 2024-03-25T12:08:51.521734+00:00 19994330.277762230486 27869999.999983053654 262864330.277741581202 1 60394.506163447 2024-03-25T12:08:52.521826+00:00 19994330.277824014425 27870000.000006113201 262864330.277826428413 1 60394.506175034 2024-03-25T12:08:53.522961+00:00 19994330.277847051620 27870000.000009655952 262864330.277853012085 1 60394.506186592 2024-03-25T12:08:54.521594+00:00 19994330.277935080230 27869999.999981146306 262864330.277912527323 1 60394.506198163 2024-03-25T12:08:55.521246+00:00 19994330.277872923762 27869999.999968923628 262864330.277838140726 1 60394.506209756 2024-03-25T12:08:56.522888+00:00 19994330.277841676027 27869999.999991033226 262864330.277829021215 1 60394.506221326 2024-03-25T12:08:57.522573+00:00 19994330.278133787215 27870000.000005465001 262864330.278135538101 1 60394.506232915 2024-03-25T12:08:58.523878+00:00 19994330.277961745858 27870000.000017669052 262864330.277975738049 1 60394.506244478 2024-03-25T12:08:59.522872+00:00 19994330.277665399015 27869999.999969411641 262864330.277631133795 1 60394.506256052 2024-03-25T12:09:00.522884+00:00 19994330.277797304094 27870000.000001717359 262864330.277795344591 1 60394.506267663 2024-03-25T12:09:01.526045+00:00 19994330.278018351644 27870000.000036511570 262864330.278051167727 1 60394.506279272 2024-03-25T12:09:02.529074+00:00 19994330.277845077217 27869999.999981880188 262864330.277823269367 1 60394.506290794 2024-03-25T12:09:03.524608+00:00 19994330.277865339071 27869999.999950647354 262864330.277812302113 1 60394.506302444 2024-03-25T12:09:04.531177+00:00 19994330.277928546071 27870000.000025577843 262864330.277950406075 1 60394.506313992 2024-03-25T12:09:05.528867+00:00 19994330.277880858630 27870000.000035170466 262864330.277912318707 1 60394.506325503 2024-03-25T12:09:06.523458+00:00 19994330.278014790267 27870000.000050816685 262864330.278061896563 1 60394.506337082 2024-03-25T12:09:07.523887+00:00 19994330.277852132916 27869999.999974567443 262864330.277823030949 1 60394.506348631 2024-03-25T12:09:08.521699+00:00 19994330.277984958142 27870000.000026099384 262864330.278007358313 1 60394.506360332 2024-03-25T12:09:09.532741+00:00 19994330.278113055974 27869999.999956946820 262864330.278066307306 1 60394.506371816 2024-03-25T12:09:10.524916+00:00 19994330.277792736888 27869999.999920379370 262864330.277709424496 1 60394.506383410 2024-03-25T12:09:11.526583+00:00 19994330.277884360403 27869999.999983936548 262864330.277864605188 1 60394.506395001 2024-03-25T12:09:12.528075+00:00 19994330.278214231133 27869999.999962896109 262864330.278173446655 1 60394.506406611 2024-03-25T12:09:13.531217+00:00 19994330.277459599078 27869999.999933596700 262864330.277389496565 1 60394.506418123 2024-03-25T12:09:14.525838+00:00 19994330.278104685247 27870000.000010013580 262864330.278111010790 1 60394.506429712 2024-03-25T12:09:15.527148+00:00 19994330.277994018048 27869999.999972909689 262864330.277963221073 1 60394.506441275 2024-03-25T12:09:16.526153+00:00 19994330.277721341699 27870000.000003606081 262864330.277721256018 1 60394.506452831 2024-03-25T12:09:17.524612+00:00 19994330.278085686266 27870000.000009264797 262864330.278091251850 1 60394.506464385 2024-03-25T12:09:18.522891+00:00 19994330.278027947992 27869999.999999780208 262864330.278024047613 1 60394.506475974 2024-03-25T12:09:19.524134+00:00 19994330.278049681336 27870000.000030498952 262864330.278076469898 1 60394.506487560 2024-03-25T12:09:20.525158+00:00 19994330.278009563684 27869999.999964065850 262864330.277969926596 1 60394.506499111 2024-03-25T12:09:21.523197+00:00 19994330.277929857373 27869999.999982558191 262864330.277908742428 1 60394.506510688 2024-03-25T12:09:22.523433+00:00 19994330.277911871672 27869999.999998196959 262864330.277906388044 1 60394.506522289 2024-03-25T12:09:23.525710+00:00 19994330.277868691832 27869999.999996822327 262864330.277861803770 1 60394.506533920 2024-03-25T12:09:24.530727+00:00 19994330.278061639518 27869999.999969996512 262864330.278027921915 1 60394.506545397 2024-03-25T12:09:25.522253+00:00 19994330.277933169156 27870000.000024873763 262864330.277954369783 1 60394.506556985 2024-03-25T12:09:26.523538+00:00 19994330.277896683663 27870000.000015038997 262864330.277908027172 1 60394.506568556 2024-03-25T12:09:27.523244+00:00 19994330.278137292713 27870000.000029236078 262864330.278162837029 1 60394.506580156 2024-03-25T12:09:28.525482+00:00 19994330.277748040855 27870000.000005971640 262864330.277750313282 1 60394.506591727 2024-03-25T12:09:29.525249+00:00 19994330.277993381023 27869999.999976806343 262864330.277966499329 1 60394.506603268 2024-03-25T12:09:30.522408+00:00 19994330.277871891856 27869999.999982446432 262864330.277850627899 1 60394.506614904 2024-03-25T12:09:31.527688+00:00 19994330.277912698686 27870000.000049166381 262864330.277958184481 1 60394.506626417 2024-03-25T12:09:32.522467+00:00 19994330.277854491025 27869999.999987330288 262864330.277838140726 1 60394.506637985 2024-03-25T12:09:33.521921+00:00 19994330.277929984033 27869999.999984864146 262864330.277911156416 1 60394.506649570 2024-03-25T12:09:34.522857+00:00 19994330.278124619275 27870000.000016376376 262864330.278137326241 1 60394.506661156 2024-03-25T12:09:35.523852+00:00 19994330.277731802315 27870000.000004515052 262864330.277732640505 1 60394.506672721 2024-03-25T12:09:36.523076+00:00 19994330.278079710901 27870000.000010564923 262864330.278086572886 1 60394.506684307 2024-03-25T12:09:37.524154+00:00 19994330.277897890657 27870000.000066384673 262864330.277960598469 1 60394.506695872 2024-03-25T12:09:38.523311+00:00 19994330.277903575450 27870000.000000268221 262864330.277900159359 1 60394.506707423 2024-03-25T12:09:39.521358+00:00 19994330.278136841953 27870000.000044692308 262864330.278177857399 1 60394.506718989 2024-03-25T12:09:40.520682+00:00 19994330.278146009892 27869999.999987181276 262864330.278129488230 1 60394.506730577 2024-03-25T12:09:41.521827+00:00 19994330.277763202786 27869999.999995313585 262864330.277754843235 1 60394.506742139 2024-03-25T12:09:42.520789+00:00 19994330.277859821916 27869999.999994818121 262864330.277850925922 1 60394.506753720 2024-03-25T12:09:43.521396+00:00 19994330.277938440442 27870000.000004053116 262864330.277938783169 1 60394.506765313 2024-03-25T12:09:44.523089+00:00 19994330.277812760323 27869999.999999452382 262864330.277808517218 1 60394.506776867 2024-03-25T12:09:45.521306+00:00 19994330.277658682317 27870000.000012107193 262864330.277667075396 1 60394.506788469 2024-03-25T12:09:46.523747+00:00 19994330.277906723320 27869999.999999310821 262864330.277902334929 1 60394.506800034 2024-03-25T12:09:47.522895+00:00 19994330.278124127537 27869999.999975435436 262864330.278095871210 1 60394.506811618 2024-03-25T12:09:48.523820+00:00 19994330.277762722224 27870000.000034280121 262864330.277793288231 1 60394.506823187 2024-03-25T12:09:49.523339+00:00 19994330.278067223728 27870000.000028159469 262864330.278091698885 1 60394.506834782 2024-03-25T12:09:50.525179+00:00 19994330.277837693691 27870000.000004712492 262864330.277838706970 1 60394.506846352 2024-03-25T12:09:51.524783+00:00 19994330.277847174555 27869999.999980825931 262864330.277824312449 1 60394.506857938 2024-03-25T12:09:52.525862+00:00 19994330.278034567833 27869999.999993145466 262864330.278024017811 1 60394.506869584 2024-03-25T12:09:53.532090+00:00 19994330.277712106705 27870000.000026147813 262864330.277734547853 1 60394.506881057 2024-03-25T12:09:54.523367+00:00 19994330.277815021574 27869999.999947771430 262864330.277759104967 1 60394.506892615 2024-03-25T12:09:55.521912+00:00 19994330.277879521251 27869999.999994404614 262864330.277870237827 1 60394.506904194 2024-03-25T12:09:56.522333+00:00 19994330.277972407639 27870000.000002056360 262864330.277970761061 1 60394.506915771 2024-03-25T12:09:57.522603+00:00 19994330.278069980443 27869999.999956499785 262864330.278022766113 1 60394.506927337 2024-03-25T12:09:58.521870+00:00 19994330.277834929526 27869999.999969933182 262864330.277801156044 1 60394.506938918 2024-03-25T12:09:59.522548+00:00 19994330.278094682842 27870000.000007737428 262864330.278098732233 1 60394.506950472 2024-03-25T12:10:00.520792+00:00 19994330.278003755957 27869999.999979760498 262864330.277979820967 1 60394.506962067 2024-03-25T12:10:01.522642+00:00 19994330.277819346637 27870000.000080551952 262864330.277896195650 1 60394.506973727 2024-03-25T12:10:02.530012+00:00 19994330.278189204633 27869999.999997649342 262864330.278183162212 1 60394.506985348 2024-03-25T12:10:03.534091+00:00 19994330.277891345322 27869999.999956518412 262864330.277844160795 1 60394.506996849 2024-03-25T12:10:04.527757+00:00 19994330.278153866529 27869999.999993558973 262864330.278143733740 1 60394.507008589 2024-03-25T12:10:05.542058+00:00 19994330.277932375669 27869999.999999769032 262864330.277928441763 1 60394.507020006 2024-03-25T12:10:06.528494+00:00 19994330.277765318751 27869999.999997556210 262864330.277759194374 1 60394.507031737 2024-03-25T12:10:07.542090+00:00 19994330.277993161231 27869999.999980460852 262864330.277969926596 1 60394.507043239 2024-03-25T12:10:08.535815+00:00 19994330.277710296214 27869999.999981869012 262864330.277688473463 1 60394.507054840 2024-03-25T12:10:09.538208+00:00 19994330.277853537351 27870000.000000976026 262864330.277850836515 1 60394.507066329 2024-03-25T12:10:10.530845+00:00 19994330.278125524521 27870000.000030510128 262864330.278152346611 1 60394.507077852 2024-03-25T12:10:11.526422+00:00 19994330.277936909348 27870000.000026375055 262864330.277959585190 1 60394.507089513 2024-03-25T12:10:12.533903+00:00 19994330.277980249375 27870000.000012192875 262864330.277988731861 1 60394.507101013 2024-03-25T12:10:13.527566+00:00 19994330.278079722077 27870000.000009503216 262864330.278085529804 1 60394.507112642 2024-03-25T12:10:14.532266+00:00 19994330.277911864221 27869999.999950382859 262864330.277858555317 1 60394.507124174 2024-03-25T12:10:15.528649+00:00 19994330.277872417122 27869999.999940574169 262864330.277809292078 1 60394.507135935 2024-03-25T12:10:16.544783+00:00 19994330.277823474258 27869999.999982338399 262864330.277802109718 1 60394.507147289 2024-03-25T12:10:17.525800+00:00 19994330.278001334518 27869999.999967139214 262864330.277964770794 1 60394.507158933 2024-03-25T12:10:18.531802+00:00 19994330.278048783541 27870000.000003021210 262864330.278048098087 1 60394.507170870 2024-03-25T12:10:19.563136+00:00 19994330.278025642037 27869999.999983984977 262864330.278005957603 1 60394.507182000 2024-03-25T12:10:20.524806+00:00 19994330.277941729873 27870000.000000409782 262864330.277938455343 1 60394.507193554 2024-03-25T12:10:21.523068+00:00 19994330.277966234833 27870000.000001009554 262864330.277963548899 1 60394.507205213 2024-03-25T12:10:22.530427+00:00 19994330.277768872678 27870000.000015433878 262864330.277780622244 1 60394.507217070 2024-03-25T12:10:23.554859+00:00 19994330.277974113822 27870000.000015407801 262864330.277985811234 1 60394.507228342 2024-03-25T12:10:24.528717+00:00 19994330.277921814471 27870000.000037547201 262864330.277955681086 1 60394.507239908 2024-03-25T12:10:25.528057+00:00 19994330.277654156089 27869999.999988116324 262864330.277638554573 1 60394.507251515 2024-03-25T12:10:26.530925+00:00 19994330.278063528240 27870000.000008691102 262864330.278068542480 1 60394.507263006 2024-03-25T12:10:27.523689+00:00 19994330.278126385063 27870000.000004217029 262864330.278126925230 1 60394.507274616 2024-03-25T12:10:28.526795+00:00 19994330.277820762247 27870000.000038802624 262864330.277855873108 1 60394.507286180 2024-03-25T12:10:29.525921+00:00 19994330.277939241379 27869999.999918662012 262864330.277854204178 1 60394.507297714 2024-03-25T12:10:30.522509+00:00 19994330.278104994446 27869999.999989964068 262864330.278091251850 1 60394.507309276 2024-03-25T12:10:31.521453+00:00 19994330.277798142284 27869999.999974209815 262864330.277768671513 1 60394.507320924 2024-03-25T12:10:32.527815+00:00 19994330.277663834393 27870000.000000808388 262864330.277660936117 1 60394.507332455 2024-03-25T12:10:33.524165+00:00 19994330.278074894100 27870000.000016231090 262864330.278087437153 1 60394.507343999 2024-03-25T12:10:34.521496+00:00 19994330.277993585914 27870000.000038396567 262864330.278028279543 1 60394.507355598 2024-03-25T12:10:35.523646+00:00 19994330.278037894517 27870000.000003982335 262864330.278038203716 1 60394.507367174 2024-03-25T12:10:36.523815+00:00 19994330.277957089245 27870000.000014193356 262864330.277967572212 1 60394.507378758 2024-03-25T12:10:37.524698+00:00 19994330.278153739870 27869999.999976370484 262864330.278126418591 1 60394.507390331 2024-03-25T12:10:38.524657+00:00 19994330.277963984758 27869999.999980431050 262864330.277940720320 1 60394.507401896 2024-03-25T12:10:39.523811+00:00 19994330.277854438871 27869999.999966301024 262864330.277817040682 1 60394.507413512 2024-03-25T12:10:40.527460+00:00 19994330.277825094759 27870000.000003773719 262864330.277825176716 1 60394.507425017 2024-03-25T12:10:41.521482+00:00 19994330.277900844812 27870000.000025149435 262864330.277922302485 1 60394.507436637 2024-03-25T12:10:42.525405+00:00 19994330.277918811888 27869999.999997112900 262864330.277912229300 1 60394.507448204 2024-03-25T12:10:43.524797+00:00 19994330.277777880430 27870000.000035334378 262864330.277809530497 1 60394.507459806 2024-03-25T12:10:44.527216+00:00 19994330.277886845171 27870000.000031862408 262864330.277915000916 1 60394.507471357 2024-03-25T12:10:45.525220+00:00 19994330.277897622436 27869999.999991111457 262864330.277885049582 1 60394.507482907 2024-03-25T12:10:46.523155+00:00 19994330.278096128255 27870000.000027012080 262864330.278119444847 1 60394.507494573 2024-03-25T12:10:47.531103+00:00 19994330.277944847941 27869999.999998018146 262864330.277939200401 1 60394.507506067 2024-03-25T12:10:48.524169+00:00 19994330.277906302363 27870000.000004950911 262864330.277907550335 1 60394.507517665 2024-03-25T12:10:49.526273+00:00 19994330.277857836336 27870000.000016540289 262864330.277870684862 1 60394.507529235 2024-03-25T12:10:50.525902+00:00 19994330.277847308666 27869999.999953534454 262864330.277797162533 1 60394.507540804 2024-03-25T12:10:51.525458+00:00 19994330.277978342026 27869999.999982725829 262864330.277957350016 1 60394.507552413 2024-03-25T12:10:52.528520+00:00 19994330.277746085078 27869999.999989911914 262864330.277732312679 1 60394.507563919 2024-03-25T12:10:53.522636+00:00 19994330.278236083686 27869999.999995950609 262864330.278228342533 1 60394.507575501 2024-03-25T12:10:54.523299+00:00 19994330.277922082692 27869999.999948348850 262864330.277866750956 1 60394.507587113 2024-03-25T12:10:55.526545+00:00 19994330.278077520430 27869999.999968625605 262864330.278042435646 1 60394.507598642 2024-03-25T12:10:56.522690+00:00 19994330.277710892260 27870000.000007528812 262864330.277714729309 1 60394.507610219 2024-03-25T12:10:57.522942+00:00 19994330.277836214751 27870000.000015232712 262864330.277847737074 1 60394.507621792 2024-03-25T12:10:58.522813+00:00 19994330.277792777866 27869999.999998070300 262864330.277787148952 1 60394.507633388 2024-03-25T12:10:59.524685+00:00 19994330.280763447285 27869999.999994803220 262864330.280754566193 1 60394.507644990 2024-03-25T12:11:00.527170+00:00 19994330.277100943029 27869999.999959006906 262864330.277056246996 1 60394.507656535 2024-03-25T12:11:01.524586+00:00 19994330.277365133166 27869999.999978233129 262864330.277339696884 1 60394.507668124 2024-03-25T12:11:02.525860+00:00 19994330.277673717588 27870000.000005625188 262864330.277675658464 1 60394.507679715 2024-03-25T12:11:03.527408+00:00 19994330.277750767767 27869999.999996669590 262864330.277743726969 1 60394.507691316 2024-03-25T12:11:04.529743+00:00 19994330.277799610049 27870000.000015612692 262864330.277811527252 1 60394.507702827 2024-03-25T12:11:05.524211+00:00 19994330.277935393155 27869999.999974790961 262864330.277906477451 1 60394.507714385 2024-03-25T12:11:06.522872+00:00 19994330.278023149818 27870000.000022631139 262864330.278042078018 1 60394.507726050 2024-03-25T12:11:07.530760+00:00 19994330.277885634452 27870000.000053413212 262864330.277935355902 1 60394.507737556 2024-03-25T12:11:08.524801+00:00 19994330.277782890946 27870000.000045124441 262864330.277824312449 1 60394.507749103 2024-03-25T12:11:09.522528+00:00 19994330.278056852520 27870000.000045832247 262864330.278099000454 1 60394.507760678 2024-03-25T12:11:10.522629+00:00 19994330.278065912426 27869999.999973911792 262864330.278036147356 1 60394.507772266 2024-03-25T12:11:11.523774+00:00 19994330.277812089771 27869999.999958522618 262864330.277766913176 1 60394.507783920 2024-03-25T12:11:12.530683+00:00 19994330.277968298644 27869999.999989118427 262864330.277953714132 1 60394.507795431 2024-03-25T12:11:13.525231+00:00 19994330.278120007366 27870000.000012606382 262864330.278128921986 1 60394.507806986 2024-03-25T12:11:14.523581+00:00 19994330.277862731367 27870000.000017955899 262864330.277876973152 1 60394.507818553 2024-03-25T12:11:15.522993+00:00 19994330.277918171138 27870000.000049307942 262864330.277963757515 1 60394.507830146 2024-03-25T12:11:16.524574+00:00 19994330.277654770762 27870000.000017758459 262864330.277668833733 1 60394.507841724 2024-03-25T12:11:17.524897+00:00 19994330.277843307704 27870000.000047139823 262864330.277886748314 1 60394.507853317 2024-03-25T12:11:18.526583+00:00 19994330.277796391398 27870000.000008322299 262864330.277801007032 1 60394.507864853 2024-03-25T12:11:19.523298+00:00 19994330.278091482818 27869999.999984245747 262864330.278072029352 1 60394.507876433 2024-03-25T12:11:20.523870+00:00 19994330.278050389141 27869999.999976079911 262864330.278022766113 1 60394.507888035 2024-03-25T12:11:21.526196+00:00 19994330.277770407498 27869999.999993905425 262864330.277760624886 1 60394.507899564 2024-03-25T12:11:22.522300+00:00 19994330.277879908681 27869999.999986194074 262864330.277862429619 1 60394.507911141 2024-03-25T12:11:23.522629+00:00 19994330.277834676206 27869999.999971009791 262864330.277801990509 1 60394.507922702 2024-03-25T12:11:24.521493+00:00 19994330.278024256229 27869999.999952439219 262864330.277972996235 1 60394.507934274 2024-03-25T12:11:25.521260+00:00 19994330.277928881347 27869999.999963019043 262864330.277888208628 1 60394.507945860 2024-03-25T12:11:26.522267+00:00 19994330.277705289423 27870000.000002034009 262864330.277703613043 1 60394.507957457 2024-03-25T12:11:27.524303+00:00 19994330.278009805828 27870000.000012017787 262864330.278018116951 1 60394.507968992 2024-03-25T12:11:28.520875+00:00 19994330.277888040990 27870000.000029984862 262864330.277914315462 1 60394.507980591 2024-03-25T12:11:29.523087+00:00 19994330.277926649898 27870000.000017687678 262864330.277940660715 1 60394.507992149 2024-03-25T12:11:30.521688+00:00 19994330.278169151396 27870000.000019975007 262864330.278185427189 1 60394.508003717 2024-03-25T12:11:31.521166+00:00 19994330.277887906879 27869999.999973945320 262864330.277858167887 1 60394.508015323 2024-03-25T12:11:32.523965+00:00 19994330.277837812901 27869999.999958895147 262864330.277793020010 1 60394.508026906 2024-03-25T12:11:33.524664+00:00 19994330.278226848692 27870000.000015750527 262864330.278238892555 1 60394.508038495 2024-03-25T12:11:34.525972+00:00 19994330.278072919697 27870000.000025425106 262864330.278094649315 1 60394.508050047 2024-03-25T12:11:35.524040+00:00 19994330.277848873287 27870000.000003330410 262864330.277848511934 1 60394.508061636 2024-03-25T12:11:36.525359+00:00 19994330.277933739126 27869999.999993782490 262864330.277923822403 1 60394.508073162 2024-03-25T12:11:37.521212+00:00 19994330.278053991497 27869999.999978031963 262864330.278028339148 1 60394.508084722 2024-03-25T12:11:38.519975+00:00 19994330.277928192168 27870000.000023968518 262864330.277948468924 1 60394.508096301 2024-03-25T12:11:39.520375+00:00 19994330.277987759560 27870000.000019915402 262864330.278003960848 1 60394.508107903 2024-03-25T12:11:40.522837+00:00 19994330.277882579714 27870000.000044349581 262864330.277923226357 1 60394.508119479 2024-03-25T12:11:41.523025+00:00 19994330.277998179197 27870000.000010762364 262864330.278005242348 1 60394.508131038 2024-03-25T12:11:42.521730+00:00 19994330.277904611081 27869999.999985706061 262864330.277886599302 1 60394.508142623 2024-03-25T12:11:43.522608+00:00 19994330.277905378491 27869999.999986577779 262864330.277888268232 1 60394.508154246 2024-03-25T12:11:44.526847+00:00 19994330.277820963413 27869999.999933570623 262864330.277750849724 1 60394.508165770 2024-03-25T12:11:45.522492+00:00 19994330.278034467250 27869999.999967206270 262864330.277998000383 1 60394.508177352 2024-03-25T12:11:46.523246+00:00 19994330.278197001666 27869999.999975632876 262864330.278168916702 1 60394.508188947 2024-03-25T12:11:47.525004+00:00 19994330.277819715440 27870000.000030022115 262864330.277846038342 1 60394.508200510 2024-03-25T12:11:48.524075+00:00 19994330.277934949845 27870000.000008955598 262864330.277940183878 1 60394.508212089 2024-03-25T12:11:49.524487+00:00 19994330.278096139431 27870000.000034525990 262864330.278126955032 1 60394.508223701 2024-03-25T12:11:50.527773+00:00 19994330.277736701071 27870000.000044360757 262864330.277777343988 1 60394.508235259 2024-03-25T12:11:51.526355+00:00 19994330.277940966189 27870000.000026687980 262864330.277963966131 1 60394.508246770 2024-03-25T12:11:52.520923+00:00 19994330.277797464281 27870000.000021070242 262864330.277814835310 1 60394.508258351 2024-03-25T12:11:53.521492+00:00 19994330.277849704027 27869999.999987684190 262864330.277833700180 1 60394.508269917 2024-03-25T12:11:54.520809+00:00 19994330.278016198426 27870000.000003527850 262864330.278016030788 1 60394.508281516 2024-03-25T12:11:55.522992+00:00 19994330.277994330972 27869999.999948054552 262864330.277938693762 1 60394.508293096 2024-03-25T12:11:56.523498+00:00 19994330.277898482978 27870000.000029027462 262864330.277923822403 1 60394.508304663 2024-03-25T12:11:57.522925+00:00 19994330.277964599431 27869999.999992679805 262864330.277953565121 1 60394.508316242 2024-03-25T12:11:58.523296+00:00 19994330.277882952243 27870000.000023629516 262864330.277902901173 1 60394.508327819 2024-03-25T12:11:59.523605+00:00 19994330.277770303190 27869999.999988861382 262864330.277755469084 1 60394.508339366 2024-03-25T12:12:00.521263+00:00 19994330.277930136770 27869999.999973315746 262864330.277899771929 1 60394.508350993 2024-03-25T12:12:01.525795+00:00 19994330.277923252434 27870000.000011596829 262864330.277931153774 1 60394.508362620 2024-03-25T12:12:02.530397+00:00 19994330.277884356678 27870000.000074993819 262864330.277955651283 1 60394.508374187 2024-03-25T12:12:03.529719+00:00 19994330.277976647019 27870000.000034797937 262864330.278007745743 1 60394.508385873 2024-03-25T12:12:04.539445+00:00 19994330.277963642031 27870000.000045172870 262864330.278005123138 1 60394.508397435 2024-03-25T12:12:05.538373+00:00 19994330.277845878154 27869999.999962270260 262864330.277804464102 1 60394.508409003 2024-03-25T12:12:06.537863+00:00 19994330.277975771576 27869999.999992772937 262864330.277964860201 1 60394.508420610 2024-03-25T12:12:07.540727+00:00 19994330.278138458729 27869999.999953448772 262864330.278088212013 1 60394.508432122 2024-03-25T12:12:08.535316+00:00 19994330.277845554054 27869999.999991901219 262864330.277833759785 1 60394.508443734 2024-03-25T12:12:09.538606+00:00 19994330.278067283332 27869999.999980200082 262864330.278043806553 1 60394.508455367 2024-03-25T12:12:10.543721+00:00 19994330.277837961912 27870000.000047679991 262864330.277881950140 1 60394.508466849 2024-03-25T12:12:11.535740+00:00 19994330.277846194804 27870000.000021588057 262864330.277864068747 1 60394.508478420 2024-03-25T12:12:12.535521+00:00 19994330.278088390827 27869999.999987717718 262864330.278072416782 1 60394.508490016 2024-03-25T12:12:13.537400+00:00 19994330.277765993029 27869999.999996282160 262864330.277758568525 1 60394.508501537 2024-03-25T12:12:14.532767+00:00 19994330.278007388115 27869999.999971650541 262864330.277975350618 1 60394.508513150 2024-03-25T12:12:15.536182+00:00 19994330.278020545840 27870000.000021800399 262864330.278038680553 1 60394.508524880 2024-03-25T12:12:16.549622+00:00 19994330.277877334505 27869999.999961886555 262864330.277835518122 1 60394.508536250 2024-03-25T12:12:17.532012+00:00 19994330.277788240463 27870000.000008624047 262864330.277793169022 1 60394.508547775 2024-03-25T12:12:18.527735+00:00 19994330.277923196554 27869999.999961402267 262864330.277880907059 1 60394.508559444 2024-03-25T12:12:19.535978+00:00 19994330.277970343828 27869999.999996129423 262864330.277962774038 1 60394.508570858 2024-03-25T12:12:20.522161+00:00 19994330.278009690344 27869999.999995604157 262864330.278001576662 1 60394.508582468 2024-03-25T12:12:21.525226+00:00 19994330.277993306518 27870000.000017035753 262864330.278006672859 1 60394.508594066 2024-03-25T12:12:22.527308+00:00 19994330.277976520360 27870000.000000078231 262864330.277972906828 1 60394.508605593 2024-03-25T12:12:23.523213+00:00 19994330.277957912534 27869999.999970600009 262864330.277924835682 1 60394.508617294 2024-03-25T12:12:24.534161+00:00 19994330.277726091444 27870000.000042553991 262864330.277764946222 1 60394.508628800 2024-03-25T12:12:25.528290+00:00 19994330.277971357107 27870000.000033739954 262864330.278001397848 1 60394.508640341 2024-03-25T12:12:26.525501+00:00 19994330.277962800115 27869999.999966148287 262864330.277925252914 1 60394.508651941 2024-03-25T12:12:27.527690+00:00 19994330.277843452990 27869999.999995607883 262864330.277835369110 1 60394.508663477 2024-03-25T12:12:28.524405+00:00 19994330.278106287122 27870000.000003837049 262864330.278106451035 1 60394.508675083 2024-03-25T12:12:29.527176+00:00 19994330.277997311205 27869999.999931301922 262864330.277924925089 1 60394.508686772 2024-03-25T12:12:30.537074+00:00 19994330.277844905853 27870000.000000342727 262864330.277841567993 1 60394.508698291 2024-03-25T12:12:31.532379+00:00 19994330.278004594147 27869999.999965041876 262864330.277965933084 1 60394.508709888 2024-03-25T12:12:32.534333+00:00 19994330.277905479074 27870000.000020716339 262864330.277922511101 1 60394.508721429 2024-03-25T12:12:33.531462+00:00 19994330.277926404029 27870000.000003580004 262864330.277926295996 1 60394.508732936 2024-03-25T12:12:34.525661+00:00 19994330.278074622154 27870000.000045210123 262864330.278116136789 1 60394.508744536 2024-03-25T12:12:35.527927+00:00 19994330.277886170894 27869999.999997336417 262864330.277879834175 1 60394.508756165 2024-03-25T12:12:36.532657+00:00 19994330.277986433357 27869999.999971780926 262864330.277954518795 1 60394.508767673 2024-03-25T12:12:37.526951+00:00 19994330.277934607118 27870000.000007122755 262864330.277938038111 1 60394.508779300 2024-03-25T12:12:38.531498+00:00 19994330.277969934046 27869999.999998830259 262864330.277965068817 1 60394.508790876 2024-03-25T12:12:39.531705+00:00 19994330.278027717024 27869999.999993462116 262864330.278017491102 1 60394.508802436 2024-03-25T12:12:40.530492+00:00 19994330.277685806155 27869999.999994728714 262864330.277676820755 1 60394.508813953 2024-03-25T12:12:41.525561+00:00 19994330.277838256210 27869999.999943137169 262864330.277777701616 1 60394.508825598 2024-03-25T12:12:42.531705+00:00 19994330.278145324439 27869999.999996021390 262864330.278137624264 1 60394.508837112 2024-03-25T12:12:43.526442+00:00 19994330.277980756015 27870000.000021312386 262864330.277998358011 1 60394.508848680 2024-03-25T12:12:44.525916+00:00 19994330.277932491153 27870000.000030957162 262864330.277959764004 1 60394.508860231 2024-03-25T12:12:45.523966+00:00 19994330.277994744480 27869999.999990850687 262864330.277981907129 1 60394.508871819 2024-03-25T12:12:46.525144+00:00 19994330.277771014720 27870000.000010386109 262864330.277777701616 1 60394.508883463 2024-03-25T12:12:47.531245+00:00 19994330.277882959694 27869999.999981105328 262864330.277860373259 1 60394.508894955 2024-03-25T12:12:48.524119+00:00 19994330.277847446501 27870000.000078126788 262864330.277921885252 1 60394.508906543 2024-03-25T12:12:49.525351+00:00 19994330.277992289513 27870000.000030811876 262864330.278019398451 1 60394.508918092 2024-03-25T12:12:50.523125+00:00 19994330.277918931097 27869999.999985434115 262864330.277900665998 1 60394.508929679 2024-03-25T12:12:51.524251+00:00 19994330.277954172343 27869999.999987855554 262864330.277938306332 1 60394.508941243 2024-03-25T12:12:52.523384+00:00 19994330.277917288244 27870000.000029735267 262864330.277943342924 1 60394.508952872 2024-03-25T12:12:53.528158+00:00 19994330.278040435165 27869999.999957792461 262864330.277994543314 1 60394.508964475 2024-03-25T12:12:54.530651+00:00 19994330.277776297182 27869999.999992925674 262864330.277765542269 1 60394.508976007 2024-03-25T12:12:55.527026+00:00 19994330.277959838510 27870000.000053934753 262864330.278010070324 1 60394.508987505 2024-03-25T12:12:56.520437+00:00 19994330.277940105647 27870000.000026408583 262864330.277962803841 1 60394.508999121 2024-03-25T12:12:57.524088+00:00 19994330.278044261038 27869999.999993655831 262864330.278034210205 1 60394.509010673 2024-03-25T12:12:58.522116+00:00 19994330.277794513851 27870000.000044491142 262864330.277835309505 1 60394.509022251 2024-03-25T12:12:59.522478+00:00 19994330.278193771839 27869999.999960437417 262864330.278150498867 1 60394.509033814 2024-03-25T12:13:00.521526+00:00 19994330.277793906629 27869999.999981366098 262864330.277771592140 1 60394.509045388 2024-03-25T12:13:01.521523+00:00 19994330.277635410428 27869999.999983847141 262864330.277615547180 1 60394.509057039 2024-03-25T12:13:02.528181+00:00 19994330.277990151197 27869999.999980933964 262864330.277967393398 1 60394.509068540 2024-03-25T12:13:03.521834+00:00 19994330.278224013746 27869999.999991539866 262864330.278211861849 1 60394.509080137 2024-03-25T12:13:04.523825+00:00 19994330.278040785342 27869999.999968126416 262864330.278005212545 1 60394.509091735 2024-03-25T12:13:05.525875+00:00 19994330.277861669660 27870000.000031385571 262864330.277889370918 1 60394.509103273 2024-03-25T12:13:06.522790+00:00 19994330.277883600444 27870000.000006314367 262864330.277886211872 1 60394.509114860 2024-03-25T12:13:07.523915+00:00 19994330.277918163687 27870000.000045116991 262864330.277959585190 1 60394.509126462 2024-03-25T12:13:08.526323+00:00 19994330.277839172632 27869999.999988589436 262864330.277824074030 1 60394.509137995 2024-03-25T12:13:09.522731+00:00 19994330.277924407274 27870000.000004019588 262864330.277924746275 1 60394.509149577 2024-03-25T12:13:10.523462+00:00 19994330.278004653752 27870000.000005781651 262864330.278006732464 1 60394.509161226 2024-03-25T12:13:11.529873+00:00 19994330.277922112495 27870000.000023849308 262864330.277942270041 1 60394.509172857 2024-03-25T12:13:12.534873+00:00 19994330.277923654765 27869999.999929253012 262864330.277849197388 1 60394.509184294 2024-03-25T12:13:13.523034+00:00 19994330.277810059488 27870000.000020183623 262864330.277826547623 1 60394.509195885 2024-03-25T12:13:14.524431+00:00 19994330.277825675905 27869999.999988604337 262864330.277810603380 1 60394.509207517 2024-03-25T12:13:15.529497+00:00 19994330.277964483947 27870000.000025879592 262864330.277986645699 1 60394.509219053 2024-03-25T12:13:16.526212+00:00 19994330.277995653450 27870000.000028643757 262864330.278020590544 1 60394.509230567 2024-03-25T12:13:17.520988+00:00 19994330.278229929507 27870000.000021468848 262864330.278247684240 1 60394.509242197 2024-03-25T12:13:18.525767+00:00 19994330.277763903141 27870000.000061720610 262864330.277821928263 1 60394.509253743 2024-03-25T12:13:19.523382+00:00 19994330.278023932129 27869999.999996595085 262864330.278016835451 1 60394.509265292 2024-03-25T12:13:20.521199+00:00 19994330.277797695249 27869999.999961629510 262864330.277755618095 1 60394.509276915 2024-03-25T12:13:21.525467+00:00 19994330.277982655913 27869999.999970022589 262864330.277948975563 1 60394.509288442 2024-03-25T12:13:22.521367+00:00 19994330.277886014432 27869999.999987825751 262864330.277870148420 1 60394.509300059 2024-03-25T12:13:23.525069+00:00 19994330.278052683920 27870000.000042527914 262864330.278091520071 1 60394.509311594 2024-03-25T12:13:24.521687+00:00 19994330.277782790363 27870000.000010516495 262864330.277789622545 1 60394.509323205 2024-03-25T12:13:25.524902+00:00 19994330.277954395860 27870000.000002104789 262864330.277952820063 1 60394.509334765 2024-03-25T12:13:26.523698+00:00 19994330.278116013855 27870000.000038590282 262864330.278150916100 1 60394.509346344 2024-03-25T12:13:27.524132+00:00 19994330.277990952134 27870000.000020153821 262864330.278007388115 1 60394.509357911 2024-03-25T12:13:28.523516+00:00 19994330.277806013823 27870000.000017084181 262864330.277819395065 1 60394.509369454 2024-03-25T12:13:29.520828+00:00 19994330.277808949351 27870000.000052746385 262864330.277858018875 1 60394.509381068 2024-03-25T12:13:30.524251+00:00 19994330.277987599373 27870000.000050943345 262864330.278034836054 1 60394.509392634 2024-03-25T12:13:31.523542+00:00 19994330.277728267014 27870000.000000324100 262864330.277724891901 1 60394.509404261 2024-03-25T12:13:32.528156+00:00 19994330.277764175087 27869999.999985814095 262864330.277746289968 1 60394.509415771 2024-03-25T12:13:33.522590+00:00 19994330.277997668833 27869999.999934833497 262864330.277928799391 1 60394.509427344 2024-03-25T12:13:34.522540+00:00 19994330.277901027352 27870000.000011287630 262864330.277908623219 1 60394.509438928 2024-03-25T12:13:35.523357+00:00 19994330.277842167765 27870000.000002458692 262864330.277840912342 1 60394.509450495 2024-03-25T12:13:36.522742+00:00 19994330.278209876269 27870000.000009961426 262864330.278216123581 1 60394.509462086 2024-03-25T12:13:37.524254+00:00 19994330.278272312135 27869999.999964255840 262864330.278232872486 1 60394.509473652 2024-03-25T12:13:38.523553+00:00 19994330.277785845101 27870000.000051133335 262864330.277833282948 1 60394.509485237 2024-03-25T12:13:39.524459+00:00 19994330.277948331088 27870000.000011838973 262864330.277956455946 1 60394.509496821 2024-03-25T12:13:40.525361+00:00 19994330.277632601559 27870000.000044673681 262864330.277673572302 1 60394.509508410 2024-03-25T12:13:41.526653+00:00 19994330.278015378863 27869999.999949686229 262864330.277961373329 1 60394.509519943 2024-03-25T12:13:42.523091+00:00 19994330.278147861362 27870000.000005614012 262864330.278149783611 1 60394.509531523 2024-03-25T12:13:43.523606+00:00 19994330.277828071266 27869999.999999094754 262864330.277823477983 1 60394.509543071 2024-03-25T12:13:44.521295+00:00 19994330.277949437499 27869999.999939974397 262864330.277885735035 1 60394.509554651 2024-03-25T12:13:45.521852+00:00 19994330.277881819755 27869999.999974902719 262864330.277853041887 1 60394.509566231 2024-03-25T12:13:46.522319+00:00 19994330.277901548892 27869999.999974194914 262864330.277872055769 1 60394.509577863 2024-03-25T12:13:47.527375+00:00 19994330.277896471322 27869999.999968908727 262864330.277861684561 1 60394.509589368 2024-03-25T12:13:48.521441+00:00 19994330.278064537793 27869999.999999649823 262864330.278060495853 1 60394.509600963 2024-03-25T12:13:49.523256+00:00 19994330.277666538954 27869999.999963797629 262864330.277626633644 1 60394.509612506 2024-03-25T12:13:50.520551+00:00 19994330.277939256281 27870000.000015780330 262864330.277951359749 1 60394.509624096 2024-03-25T12:13:51.521854+00:00 19994330.278097491711 27869999.999976322055 262864330.278070122004 1 60394.509635697 2024-03-25T12:13:52.524212+00:00 19994330.277893237770 27869999.999998852611 262864330.277888417244 1 60394.509647241 2024-03-25T12:13:53.521590+00:00 19994330.277975577861 27869999.999956957996 262864330.277928858995 1 60394.509658818 2024-03-25T12:13:54.521852+00:00 19994330.277950111777 27869999.999976348132 262864330.277922749519 1 60394.509670429 2024-03-25T12:13:55.525092+00:00 19994330.277835533023 27870000.000038590282 262864330.277870416641 1 60394.509681961 2024-03-25T12:13:56.521434+00:00 19994330.277927957475 27869999.999980613589 262864330.277904897928 1 60394.509693584 2024-03-25T12:13:57.525669+00:00 19994330.277878522873 27869999.999990206212 262864330.277865022421 1 60394.509705145 2024-03-25T12:13:58.524537+00:00 19994330.278146330267 27870000.000008005649 262864330.278150647879 1 60394.509716695 2024-03-25T12:13:59.522465+00:00 19994330.277903907001 27870000.000033676624 262864330.277933895588 1 60394.509728277 2024-03-25T12:14:00.523143+00:00 19994330.278035506606 27870000.000011868775 262864330.278043687344 1 60394.509739910 2024-03-25T12:14:01.528241+00:00 19994330.278079040349 27870000.000004224479 262864330.278079569340 1 60394.509751475 2024-03-25T12:14:02.527487+00:00 19994330.277868766338 27870000.000052440912 262864330.277917534113 1 60394.509763130 2024-03-25T12:14:03.534386+00:00 19994330.277778107673 27869999.999949004501 262864330.277723431587 1 60394.509774648 2024-03-25T12:14:04.529590+00:00 19994330.278058063239 27869999.999940481037 262864330.277994841337 1 60394.509786263 2024-03-25T12:14:05.533098+00:00 19994330.277891848236 27870000.000026181340 262864330.277914315462 1 60394.509797804 2024-03-25T12:14:06.530286+00:00 19994330.277909770608 27869999.999986939132 262864330.277893006802 1 60394.509809441 2024-03-25T12:14:07.535739+00:00 19994330.277802124619 27869999.999994304031 262864330.277792751789 1 60394.509820931 2024-03-25T12:14:08.528431+00:00 19994330.277925036848 27870000.000002533197 262864330.277923882008 1 60394.509832582 2024-03-25T12:14:09.535062+00:00 19994330.277910452336 27869999.999943159521 262864330.277849912643 1 60394.509844084 2024-03-25T12:14:10.528863+00:00 19994330.277892626822 27869999.999992724508 262864330.277881652117 1 60394.509855825 2024-03-25T12:14:11.543316+00:00 19994330.277936007828 27870000.000003203750 262864330.277935534716 1 60394.509867232 2024-03-25T12:14:12.528847+00:00 19994330.277906768024 27870000.000006947666 262864330.277910023928 1 60394.509878804 2024-03-25T12:14:13.528609+00:00 19994330.278024438769 27870000.000026721507 262864330.278047472239 1 60394.509890331 2024-03-25T12:14:14.524581+00:00 19994330.278032906353 27870000.000015385449 262864330.278044581413 1 60394.509901906 2024-03-25T12:14:15.524673+00:00 19994330.277793899179 27869999.999988492578 262864330.277778685093 1 60394.509913514 2024-03-25T12:14:16.527595+00:00 19994330.278095945716 27870000.000012632459 262864330.278104901314 1 60394.509925065 2024-03-25T12:14:17.525615+00:00 19994330.278069112450 27870000.000000368804 262864330.278065770864 1 60394.509936671 2024-03-25T12:14:18.528389+00:00 19994330.277797520161 27870000.000027030706 262864330.277820855379 1 60394.509948191 2024-03-25T12:14:19.523740+00:00 19994330.277939252555 27870000.000025484711 262864330.277961045504 1 60394.509960025 2024-03-25T12:14:20.546143+00:00 19994330.277860563248 27870000.000033408403 262864330.277890264988 1 60394.509971333 2024-03-25T12:14:21.523172+00:00 19994330.277935378253 27869999.999961756170 262864330.277893453836 1 60394.509982924 2024-03-25T12:14:22.524660+00:00 19994330.278032831848 27869999.999959018081 262864330.277988165617 1 60394.509994462 2024-03-25T12:14:23.521546+00:00 19994330.277880918235 27869999.999972250313 262864330.277849465609 1 60394.510006072 2024-03-25T12:14:24.524609+00:00 19994330.277775045484 27869999.999984890223 262864330.277756243944 1 60394.510017633 2024-03-25T12:14:25.523526+00:00 19994330.277954440564 27869999.999980028719 262864330.277930766344 1 60394.510029183 2024-03-25T12:14:26.521433+00:00 19994330.278048232198 27869999.999968543649 262864330.278013050556 1 60394.510040789 2024-03-25T12:14:27.524186+00:00 19994330.277863252908 27870000.000002283603 262864330.277861863375 1 60394.510052460 2024-03-25T12:14:28.532582+00:00 19994330.278085786849 27869999.999981801957 262864330.278063893318 1 60394.510063940 2024-03-25T12:14:29.524416+00:00 19994330.277710039169 27869999.999944604933 262864330.277650952339 1 60394.510075520 2024-03-25T12:14:30.524956+00:00 19994330.277932830155 27870000.000036139041 262864330.277965277433 1 60394.510087149 2024-03-25T12:14:31.529697+00:00 19994330.277877006680 27869999.999972201884 262864330.277845501900 1 60394.510098643 2024-03-25T12:14:32.522714+00:00 19994330.277753490955 27869999.999993596226 262864330.277743399143 1 60394.510110255 2024-03-25T12:14:33.526041+00:00 19994330.277967359871 27870000.000002011657 262864330.277965694666 1 60394.510121811 2024-03-25T12:14:34.524467+00:00 19994330.277886111289 27870000.000011563301 262864330.277893990278 1 60394.510133383 2024-03-25T12:14:35.524321+00:00 19994330.278018012643 27870000.000045157969 262864330.278059482574 1 60394.510144978 2024-03-25T12:14:36.526077+00:00 19994330.278046090156 27870000.000022988766 262864330.278065383434 1 60394.510156536 2024-03-25T12:14:37.524665+00:00 19994330.277982342988 27869999.999982036650 262864330.277960687876 1 60394.510168129 2024-03-25T12:14:38.526363+00:00 19994330.277742445469 27870000.000026948750 262864330.277765691280 1 60394.510179688 2024-03-25T12:14:39.525068+00:00 19994330.278131380677 27870000.000037178397 262864330.278164863586 1 60394.510191367 2024-03-25T12:14:40.534112+00:00 19994330.277818229049 27869999.999983292073 262864330.277797818184 1 60394.510202827 2024-03-25T12:14:41.524225+00:00 19994330.278042577207 27870000.000029686838 262864330.278068572283 1 60394.510214433 2024-03-25T12:14:42.526979+00:00 19994330.277825087309 27869999.999982055277 262864330.277803450823 1 60394.510226033 2024-03-25T12:14:43.529263+00:00 19994330.277980841696 27869999.999978531152 262864330.277955681086 1 60394.510237586 2024-03-25T12:14:44.527446+00:00 19994330.277912221849 27870000.000009752810 262864330.277918279171 1 60394.510249109 2024-03-25T12:14:45.522967+00:00 19994330.278018843383 27870000.000000722706 262864330.278015851974 1 60394.510260666 2024-03-25T12:14:46.521505+00:00 19994330.277826502919 27870000.000034775585 262864330.277857601643 1 60394.510272276 2024-03-25T12:14:47.524650+00:00 19994330.277936849743 27870000.000001076609 262864330.277934223413 1 60394.510283862 2024-03-25T12:14:48.525706+00:00 19994330.277936019003 27869999.999999318272 262864330.277931630611 1 60394.510295510 2024-03-25T12:14:49.532045+00:00 19994330.278168011457 27869999.999979399145 262864330.278143733740 1 60394.510306993 2024-03-25T12:14:50.524187+00:00 19994330.277768541127 27869999.999972060323 262864330.277736902237 1 60394.510318569 2024-03-25T12:14:51.524384+00:00 19994330.277891386300 27870000.000025086105 262864330.277912795544 1 60394.510330125 2024-03-25T12:14:52.522775+00:00 19994330.277859658003 27869999.999953061342 262864330.277809023857 1 60394.510341673 2024-03-25T12:14:53.520539+00:00 19994330.278011996299 27870000.000003341585 262864330.278011649847 1 60394.510353254 2024-03-25T12:14:54.521110+00:00 19994330.277866385877 27870000.000003110617 262864330.277865797281 1 60394.510364905 2024-03-25T12:14:55.527790+00:00 19994330.277979601175 27870000.000043507665 262864330.278019428253 1 60394.510376447 2024-03-25T12:14:56.525027+00:00 19994330.277915071696 27870000.000026535243 262864330.277937889099 1 60394.510388006 2024-03-25T12:14:57.523695+00:00 19994330.278145398945 27870000.000022750348 262864330.278164446354 1 60394.510399643 2024-03-25T12:14:58.529164+00:00 19994330.277926027775 27869999.999996963888 262864330.277919292450 1 60394.510411149 2024-03-25T12:14:59.523309+00:00 19994330.277929224074 27869999.999967698008 262864330.277893215418 1 60394.510422722 2024-03-25T12:15:00.523167+00:00 19994330.277743712068 27869999.999967839569 262864330.277707874775 1 60394.510434322 2024-03-25T12:15:01.525437+00:00 19994330.278193775564 27870000.000022854656 262864330.278212934732 1 60394.510445961 2024-03-25T12:15:02.531058+00:00 19994330.277990534902 27869999.999986324459 262864330.277973175049 1 60394.510457517 2024-03-25T12:15:03.529453+00:00 19994330.277762364596 27870000.000007133931 262864330.277765780687 1 60394.510469193 2024-03-25T12:15:04.538278+00:00 19994330.278033684939 27869999.999974023551 262864330.278003990650 1 60394.510480806 2024-03-25T12:15:05.541631+00:00 19994330.277817986906 27870000.000049289316 262864330.277863591909 1 60394.510492476 2024-03-25T12:15:06.549882+00:00 19994330.278097089380 27869999.999974280596 262864330.278067678213 1 60394.510503878 2024-03-25T12:15:07.535070+00:00 19994330.277766320854 27869999.999995436519 262864330.277758061886 1 60394.510515464 2024-03-25T12:15:08.536136+00:00 19994330.278051186353 27869999.999982558191 262864330.278030067682 1 60394.510527002 2024-03-25T12:15:09.532991+00:00 19994330.277910873294 27870000.000051200390 262864330.277958393097 1 60394.510538558 2024-03-25T12:15:10.531409+00:00 19994330.277771838009 27870000.000008802861 262864330.277776926756 1 60394.510550108 2024-03-25T12:15:11.529306+00:00 19994330.277889814228 27869999.999964691699 262864330.277850806713 1 60394.510561667 2024-03-25T12:15:12.528072+00:00 19994330.277771346271 27869999.999998632818 262864330.277766287327 1 60394.510573249 2024-03-25T12:15:13.528727+00:00 19994330.278100449592 27869999.999992620200 262864330.278089374304 1 60394.510584886 2024-03-25T12:15:14.534165+00:00 19994330.277924302965 27869999.999991312623 262864330.277911901474 1 60394.510596427 2024-03-25T12:15:15.531266+00:00 19994330.278093256056 27870000.000022634864 262864330.278112202883 1 60394.510607945 2024-03-25T12:15:16.526423+00:00 19994330.278081562370 27870000.000033907592 262864330.278111785650 1 60394.510619521 2024-03-25T12:15:17.526639+00:00 19994330.278095070273 27870000.000027742237 262864330.278119117022 1 60394.510631167 2024-03-25T12:15:18.532876+00:00 19994330.277708135545 27869999.999983523041 262864330.277687966824 1 60394.510642759 2024-03-25T12:15:19.534390+00:00 19994330.277851201594 27869999.999990496784 262864330.277837991714 1 60394.510654283 2024-03-25T12:15:20.530045+00:00 19994330.277990568429 27869999.999976474792 262864330.277963370085 1 60394.510665777 2024-03-25T12:15:21.523151+00:00 19994330.277850251645 27869999.999984912574 262864330.277831465006 1 60394.510677386 2024-03-25T12:15:22.526146+00:00 19994330.277766391635 27869999.999961446971 262864330.277724146843 1 60394.510689016 2024-03-25T12:15:23.530924+00:00 19994330.277998931706 27869999.999983806163 262864330.277979046106 1 60394.510700575 2024-03-25T12:15:24.529670+00:00 19994330.277881741524 27869999.999991957098 262864330.277869999409 1 60394.510712080 2024-03-25T12:15:25.523717+00:00 19994330.277761876583 27869999.999989204109 262864330.277747392654 1 60394.510723738 2024-03-25T12:15:26.530929+00:00 19994330.278040412813 27870000.000037781894 262864330.278074502945 1 60394.510735273 2024-03-25T12:15:27.527609+00:00 19994330.277874849737 27870000.000023372471 262864330.277894526720 1 60394.510746852 2024-03-25T12:15:28.528033+00:00 19994330.278025001287 27870000.000011529773 262864330.278032839298 1 60394.510758518 2024-03-25T12:15:29.535943+00:00 19994330.277960173786 27869999.999993845820 262864330.277950346470 1 60394.510769946 2024-03-25T12:15:30.523327+00:00 19994330.277948275208 27869999.999988541007 262864330.277933120728 1 60394.510781568 2024-03-25T12:15:31.527429+00:00 19994330.278037525713 27869999.999993223697 262864330.278027057648 1 60394.510793134 2024-03-25T12:15:32.526768+00:00 19994330.278063047677 27869999.999980103225 262864330.278039455414 1 60394.510804741 2024-03-25T12:15:33.529601+00:00 19994330.278154227883 27869999.999984804541 262864330.278135329485 1 60394.510816237 2024-03-25T12:15:34.522890+00:00 19994330.277935881168 27870000.000011183321 262864330.277943372726 1 60394.510827789 2024-03-25T12:15:35.520950+00:00 19994330.277904458344 27869999.999993644655 262864330.277894407511 1 60394.510839363 2024-03-25T12:15:36.520967+00:00 19994330.277789264917 27869999.999990280718 262864330.277775853872 1 60394.510850965 2024-03-25T12:15:37.523346+00:00 19994330.277932800353 27870000.000028546900 262864330.277957648039 1 60394.510862520 2024-03-25T12:15:38.521758+00:00 19994330.278030134737 27870000.000014808029 262864330.278041243553 1 60394.510874146 2024-03-25T12:15:39.526178+00:00 19994330.277871865779 27869999.999984785914 262864330.277852982283 1 60394.510885727 2024-03-25T12:15:40.526833+00:00 19994330.277926035225 27869999.999967187643 262864330.277889519930 1 60394.510897262 2024-03-25T12:15:41.523473+00:00 19994330.277930967510 27870000.000011462718 262864330.277938753366 1 60394.510908864 2024-03-25T12:15:42.525855+00:00 19994330.277872208506 27870000.000005736947 262864330.277874231339 1 60394.510920410 2024-03-25T12:15:43.523442+00:00 19994330.277765527368 27870000.000014286488 262864330.277776122093 1 60394.510932005 2024-03-25T12:15:44.525179+00:00 19994330.278203140944 27869999.999965161085 262864330.278164595366 1 60394.510943574 2024-03-25T12:15:45.524815+00:00 19994330.277618061751 27869999.999991513789 262864330.277605861425 1 60394.510955149 2024-03-25T12:15:46.524865+00:00 19994330.277932159603 27869999.999974537641 262864330.277903020382 1 60394.510966734 2024-03-25T12:15:47.525827+00:00 19994330.277926400304 27869999.999996013939 262864330.277918696404 1 60394.510978262 2024-03-25T12:15:48.521860+00:00 19994330.277913089842 27870000.000025812536 262864330.277935206890 1 60394.510989848 2024-03-25T12:15:49.522841+00:00 19994330.277881026268 27869999.999975044280 262864330.277852386236 1 60394.511001510 2024-03-25T12:15:50.530456+00:00 19994330.277934309095 27870000.000016622245 262864330.277947247028 1 60394.511012984 2024-03-25T12:15:51.521857+00:00 19994330.277897797525 27870000.000023689121 262864330.277917802334 1 60394.511024549 2024-03-25T12:15:52.521027+00:00 19994330.277973823249 27870000.000006910414 262864330.277977049351 1 60394.511036179 2024-03-25T12:15:53.525883+00:00 19994330.277916993946 27869999.999981094152 262864330.277894407511 1 60394.511047734 2024-03-25T12:15:54.524221+00:00 19994330.277999345213 27870000.000019758940 262864330.278015404940 1 60394.511059326 2024-03-25T12:15:55.525741+00:00 19994330.278092995286 27869999.999998670071 262864330.278087973595 1 60394.511070882 2024-03-25T12:15:56.524152+00:00 19994330.277753196657 27869999.999950166792 262864330.277699679136 1 60394.511082443 2024-03-25T12:15:57.523093+00:00 19994330.278096143156 27869999.999997835606 262864330.278090268373 1 60394.511094040 2024-03-25T12:15:58.525093+00:00 19994330.277860015631 27869999.999988302588 262864330.277844637632 1 60394.511105611 2024-03-25T12:15:59.524829+00:00 19994330.278004273772 27870000.000003106892 262864330.278003692627 1 60394.511117229 2024-03-25T12:16:00.528555+00:00 19994330.277948051691 27870000.000021725893 262864330.277966082096 1 60394.511128975 2024-03-25T12:16:01.543412+00:00 19994330.277968794107 27870000.000020541251 262864330.277985632420 1 60394.511140401 2024-03-25T12:16:02.530616+00:00 19994330.277977325022 27870000.000033244491 262864330.278006881475 1 60394.511151977 2024-03-25T12:16:03.530817+00:00 19994330.277955148369 27869999.999970931560 262864330.277922391891 1 60394.511163543 2024-03-25T12:16:04.530100+00:00 19994330.277779687196 27869999.999982234091 262864330.277758240700 1 60394.511175075 2024-03-25T12:16:05.526454+00:00 19994330.277850165963 27869999.999970860779 262864330.277817308903 1 60394.511186719 2024-03-25T12:16:06.532571+00:00 19994330.278017479926 27869999.999973759055 262864330.277987569571 1 60394.511198378 2024-03-25T12:16:07.539847+00:00 19994330.277816023678 27869999.999864809215 262864330.277677148581 1 60394.511209853 2024-03-25T12:16:08.531261+00:00 19994330.278038594872 27869999.999998617917 262864330.278033524752 1 60394.511221572 2024-03-25T12:16:09.543846+00:00 19994330.278000392020 27869999.999981649220 262864330.277978330851 1 60394.511232994 2024-03-25T12:16:10.530743+00:00 19994330.278086695820 27870000.000029183924 262864330.278112173080 1 60394.511244660 2024-03-25T12:16:11.538634+00:00 19994330.277925819159 27870000.000011265278 262864330.277933388948 1 60394.511256139 2024-03-25T12:16:12.530419+00:00 19994330.277725141495 27869999.999987144023 262864330.277708590031 1 60394.511267656 2024-03-25T12:16:13.525445+00:00 19994330.277806282043 27870000.000010404736 262864330.277812987566 1 60394.511279296 2024-03-25T12:16:14.531154+00:00 19994330.277968820184 27869999.999983157963 262864330.277948290110 1 60394.511291001 2024-03-25T12:16:15.542533+00:00 19994330.278056509793 27870000.000010184944 262864330.278062999249 1 60394.511302376 2024-03-25T12:16:16.525316+00:00 19994330.277968164533 27869999.999976851046 262864330.277941316366 1 60394.511313946 2024-03-25T12:16:17.524912+00:00 19994330.277798853815 27869999.999954219908 262864330.277749389410 1 60394.511325645 2024-03-25T12:16:18.535759+00:00 19994330.277915552258 27870000.000004049391 262864330.277915894985 1 60394.511337079 2024-03-25T12:16:19.523595+00:00 19994330.277882590890 27870000.000017616898 262864330.277896523476 1 60394.511348678 2024-03-25T12:16:20.525764+00:00 19994330.278075125068 27869999.999976895750 262864330.278048336506 1 60394.511360556 2024-03-25T12:16:21.552059+00:00 19994330.277839049697 27869999.999989952892 262864330.277825295925 1 60394.511371828 2024-03-25T12:16:22.525945+00:00 19994330.277979217470 27870000.000015757978 262864330.277991294861 1 60394.511383482 2024-03-25T12:16:23.532872+00:00 19994330.278169903904 27870000.000014372170 262864330.278180569410 1 60394.511395047 2024-03-25T12:16:24.532085+00:00 19994330.277853962034 27870000.000016052276 262864330.277866333723 1 60394.511406690 2024-03-25T12:16:25.538027+00:00 19994330.277942586690 27869999.999978531152 262864330.277917444706 1 60394.511418249 2024-03-25T12:16:26.536758+00:00 19994330.277844894677 27869999.999971043319 262864330.277812242508 1 60394.511429831 2024-03-25T12:16:27.537444+00:00 19994330.278080262244 27869999.999991610646 262864330.278068155050 1 60394.511441352 2024-03-25T12:16:28.532805+00:00 19994330.277986422181 27869999.999987699091 262864330.277970433235 1 60394.511452905 2024-03-25T12:16:29.530995+00:00 19994330.277742605656 27869999.999985329807 262864330.277724236250 1 60394.511464421 2024-03-25T12:16:30.525993+00:00 19994330.277974274009 27869999.999977923930 262864330.277948498726 1 60394.511475957 2024-03-25T12:16:31.522637+00:00 19994330.277848575264 27869999.999979160726 262864330.277824044228 1 60394.511487578 2024-03-25T12:16:32.526762+00:00 19994330.277886778116 27870000.000047437847 262864330.277930527925 1 60394.511499125 2024-03-25T12:16:33.524371+00:00 19994330.277995742857 27869999.999996598810 262864330.277988642454 1 60394.511510687 2024-03-25T12:16:34.523347+00:00 19994330.278050735593 27870000.000010628253 262864330.278057694435 1 60394.511522343 2024-03-25T12:16:35.530460+00:00 19994330.277780614793 27870000.000030230731 262864330.277807146311 1 60394.511533878 2024-03-25T12:16:36.527063+00:00 19994330.277931276709 27870000.000009506941 262864330.277937084436 1 60394.511545408 2024-03-25T12:16:37.523191+00:00 19994330.277927652001 27870000.000010918826 262864330.277934849262 1 60394.511557000 2024-03-25T12:16:38.524824+00:00 19994330.277837648988 27869999.999977488071 262864330.277811467648 1 60394.511568694 2024-03-25T12:16:39.535208+00:00 19994330.277791813016 27870000.000059947371 262864330.277848064899 1 60394.511580185 2024-03-25T12:16:40.528020+00:00 19994330.278021797538 27870000.000015407801 262864330.278033494949 1 60394.511591801 2024-03-25T12:16:41.531642+00:00 19994330.277981963009 27870000.000017266721 262864330.277995526791 1 60394.511603300 2024-03-25T12:16:42.525078+00:00 19994330.277934126556 27869999.999999575317 262864330.277930021286 1 60394.511614891 2024-03-25T12:16:43.526571+00:00 19994330.278029341251 27870000.000044662505 262864330.278070330620 1 60394.511626508 2024-03-25T12:16:44.530300+00:00 19994330.277926620096 27870000.000028096139 262864330.277951031923 1 60394.511638096 2024-03-25T12:16:45.531511+00:00 19994330.277915000916 27870000.000061761588 262864330.277973055840 1 60394.511649587 2024-03-25T12:16:46.524285+00:00 19994330.278069868684 27869999.999957535416 262864330.278023719788 1 60394.511661207 2024-03-25T12:16:47.528289+00:00 19994330.277866553515 27870000.000041186810 262864330.277904033661 1 60394.511672727 2024-03-25T12:16:48.523582+00:00 19994330.277942840010 27870000.000004366040 262864330.277943491936 1 60394.511684327 2024-03-25T12:16:49.525850+00:00 19994330.277967315167 27870000.000011581928 262864330.277975201607 1 60394.511695858 2024-03-25T12:16:50.522140+00:00 19994330.277926206589 27869999.999942831695 262864330.277865350246 1 60394.511707436 2024-03-25T12:16:51.522476+00:00 19994330.277862120420 27869999.999983951449 262864330.277842402458 1 60394.511719021 2024-03-25T12:16:52.523427+00:00 19994330.278026748449 27870000.000008802861 262864330.278031855822 1 60394.511730599 2024-03-25T12:16:53.523736+00:00 19994330.278006058186 27870000.000018484890 262864330.278020828962 1 60394.511742203 2024-03-25T12:16:54.526300+00:00 19994330.277854502201 27870000.000036690384 262864330.277887493372 1 60394.511753747 2024-03-25T12:16:55.523780+00:00 19994330.277902897447 27870000.000005520880 262864330.277904719114 1 60394.511765336 2024-03-25T12:16:56.525055+00:00 19994330.277904175222 27870000.000024430454 262864330.277924925089 1 60394.511776904 2024-03-25T12:16:57.524468+00:00 19994330.277976445854 27870000.000011872500 262864330.277984619141 1 60394.511788477 2024-03-25T12:16:58.524382+00:00 19994330.277981448919 27870000.000012572855 262864330.277990341187 1 60394.511800002 2024-03-25T12:16:59.520206+00:00 19994330.277900062501 27869999.999968428165 262864330.277864813805 1 60394.511811597 2024-03-25T12:17:00.521973+00:00 19994330.277920302004 27869999.999961689115 262864330.277878284454 1 60394.511823552 2024-03-25T12:17:01.554868+00:00 19994330.277867723256 27869999.999986052513 262864330.277850091457 1 60394.511834778 2024-03-25T12:17:02.524832+00:00 19994330.278034601361 27869999.999994810671 262864330.278025716543 1 60394.511846314 2024-03-25T12:17:03.521514+00:00 19994330.277809455991 27869999.999975498766 262864330.277781248093 1 60394.511857892 2024-03-25T12:17:04.521858+00:00 19994330.278046485037 27870000.000017870218 262864330.278060674667 1 60394.511869501 2024-03-25T12:17:05.524914+00:00 19994330.277945242822 27869999.999982994050 262864330.277924537659 1 60394.511881082 2024-03-25T12:17:06.525519+00:00 19994330.277843285352 27870000.000009763986 262864330.277849376202 1 60394.511892663 2024-03-25T12:17:07.526107+00:00 19994330.277755334973 27870000.000001940876 262864330.277753591537 1 60394.511904233 2024-03-25T12:17:08.525726+00:00 19994330.278053853661 27870000.000021036714 262864330.278071194887 1 60394.511915753 2024-03-25T12:17:09.521070+00:00 19994330.277912501246 27870000.000011637807 262864330.277920424938 1 60394.511927318 2024-03-25T12:17:10.520236+00:00 19994330.278102207929 27869999.999964620918 262864330.278063148260 1 60394.511938936 2024-03-25T12:17:11.524069+00:00 19994330.277855698019 27869999.999947197735 262864330.277799189091 1 60394.511950461 2024-03-25T12:17:12.519831+00:00 19994330.277933239937 27870000.000013902783 262864330.277943432331 1 60394.511962074 2024-03-25T12:17:13.523163+00:00 19994330.277965378016 27870000.000003226101 262864330.277964890003 1 60394.511973658 2024-03-25T12:17:14.524024+00:00 19994330.277797006071 27870000.000012643635 262864330.277805954218 1 60394.511985258 2024-03-25T12:17:15.526273+00:00 19994330.278103280813 27870000.000001855195 262864330.278101444244 1 60394.511996807 2024-03-25T12:17:16.524070+00:00 19994330.277818165720 27870000.000040322542 262864330.277854800224 1 60394.512008373 2024-03-25T12:17:17.523445+00:00 19994330.278041463345 27870000.000031270087 262864330.278069019318 1 60394.512019961 2024-03-25T12:17:18.524625+00:00 19994330.277798075229 27870000.000002223998 262864330.277796626091 1 60394.512031517 2024-03-25T12:17:19.523018+00:00 19994330.278156243265 27870000.000030912459 262864330.278183460236 1 60394.512043097 2024-03-25T12:17:20.523574+00:00 19994330.277914892882 27869999.999996609986 262864330.277907788754 1 60394.512054692 2024-03-25T12:17:21.525398+00:00 19994330.277858134359 27870000.000018615276 262864330.277873069048 1 60394.512066263 2024-03-25T12:17:22.525153+00:00 19994330.278008304536 27869999.999976020306 262864330.277980625629 1 60394.512077823 2024-03-25T12:17:23.523917+00:00 19994330.277907591313 27870000.000007089227 262864330.277910977602 1 60394.512089391 2024-03-25T12:17:24.523414+00:00 19994330.277920033783 27869999.999981768429 262864330.277898102999 1 60394.512100973 2024-03-25T12:17:25.524092+00:00 19994330.277881838381 27870000.000036820769 262864330.277914971113 1 60394.512112537 2024-03-25T12:17:26.523221+00:00 19994330.277949649841 27870000.000021733344 262864330.277967691422 1 60394.512124109 2024-03-25T12:17:27.523028+00:00 19994330.277950603515 27870000.000008728355 262864330.277955651283 1 60394.512135689 2024-03-25T12:17:28.523517+00:00 19994330.277988679707 27870000.000031795353 262864330.278016775846 1 60394.512147242 2024-03-25T12:17:29.521672+00:00 19994330.277801230550 27870000.000004597008 262864330.277802109718 1 60394.512158811 2024-03-25T12:17:30.521283+00:00 19994330.277942463756 27870000.000000447035 262864330.277939200401 1 60394.512170383 2024-03-25T12:17:31.521067+00:00 19994330.277881193906 27869999.999993480742 262864330.277870982885 1 60394.512181991 2024-03-25T12:17:32.524027+00:00 19994330.277924146503 27870000.000024009496 262864330.277944475412 1 60394.512193542 2024-03-25T12:17:33.522070+00:00 19994330.278080504388 27869999.999998442829 262864330.278075248003 1 60394.512205130 2024-03-25T12:17:34.523239+00:00 19994330.278031785041 27869999.999970365316 262864330.277998477221 1 60394.512216687 2024-03-25T12:17:35.521780+00:00 19994330.278061259538 27869999.999984744936 262864330.278042316437 1 60394.512228303 2024-03-25T12:17:36.525395+00:00 19994330.277770884335 27870000.000026792288 262864330.277793973684 1 60394.512239947 2024-03-25T12:17:37.531374+00:00 19994330.277845583856 27870000.000004526228 262864330.277846425772 1 60394.512251620 2024-03-25T12:17:38.539973+00:00 19994330.277948454022 27870000.000021211803 262864330.277965962887 1 60394.512263060 2024-03-25T12:17:39.528360+00:00 19994330.277803115547 27869999.999997187406 262864330.277796626091 1 60394.512274589 2024-03-25T12:17:40.524499+00:00 19994330.278175681829 27870000.000046227127 262864330.278218209743 1 60394.512286360 2024-03-25T12:17:41.541493+00:00 19994330.277676716447 27869999.999991763383 262864330.277664780617 1 60394.512297740 2024-03-25T12:17:42.524764+00:00 19994330.277970753610 27869999.999967027456 262864330.277934104204 1 60394.512309541 2024-03-25T12:17:43.544375+00:00 19994330.277892190963 27870000.000019825995 262864330.277908325195 1 60394.512321223 2024-03-25T12:17:44.553642+00:00 19994330.278038993478 27869999.999949552119 262864330.277984857559 1 60394.512332554 2024-03-25T12:17:45.532674+00:00 19994330.277875944972 27870000.000000379980 262864330.277872622013 1 60394.512344216 2024-03-25T12:17:46.540248+00:00 19994330.278003767133 27869999.999995339662 262864330.277995407581 1 60394.512355693 2024-03-25T12:17:47.531877+00:00 19994330.277991391718 27870000.000036705285 262864330.278024405241 1 60394.512367263 2024-03-25T12:17:48.531478+00:00 19994330.277989756316 27869999.999997571111 262864330.277983605862 1 60394.512378797 2024-03-25T12:17:49.528089+00:00 19994330.278001774102 27870000.000028334558 262864330.278026431799 1 60394.512390480 2024-03-25T12:17:50.537496+00:00 19994330.277954582125 27869999.999991267920 262864330.277942150831 1 60394.512401990 2024-03-25T12:17:51.531958+00:00 19994330.277877327055 27870000.000050220639 262864330.277923852205 1 60394.512413584 2024-03-25T12:17:52.533672+00:00 19994330.278135269880 27869999.999985408038 262864330.278116971254 1 60394.512425323 2024-03-25T12:17:53.547934+00:00 19994330.277977429330 27869999.999980896711 262864330.277954638004 1 60394.512436818 2024-03-25T12:17:54.541123+00:00 19994330.277930874377 27870000.000017009676 262864330.277944207191 1 60394.512448232 2024-03-25T12:17:55.527273+00:00 19994330.278046019375 27869999.999991666526 262864330.278033971786 1 60394.512459829 2024-03-25T12:17:56.529225+00:00 19994330.277717422694 27869999.999994654208 262864330.277708381414 1 60394.512471475 2024-03-25T12:17:57.535437+00:00 19994330.278046324849 27869999.999977990985 262864330.278020620346 1 60394.512482975 2024-03-25T12:17:58.529052+00:00 19994330.278140619397 27870000.000016488135 262864330.278153419495 1 60394.512494558 2024-03-25T12:17:59.529826+00:00 19994330.277796167880 27870000.000016625971 262864330.277809113264 1 60394.512506200 2024-03-25T12:18:00.535707+00:00 19994330.277885515243 27870000.000034477562 262864330.277916312218 1 60394.512517720 2024-03-25T12:18:01.531011+00:00 19994330.277645081282 27870000.000041533262 262864330.277682930231 1 60394.512529271 2024-03-25T12:18:02.529001+00:00 19994330.278258901089 27870000.000002231449 262864330.278257429600 1 60394.512540799 2024-03-25T12:18:03.525021+00:00 19994330.277937784791 27870000.000038404018 262864330.277972519398 1 60394.512552530 2024-03-25T12:18:04.538554+00:00 19994330.277963854373 27870000.000029221177 262864330.277989357710 1 60394.512564006 2024-03-25T12:18:05.530100+00:00 19994330.277834974229 27870000.000009007752 262864330.277840286493 1 60394.512575555 2024-03-25T12:18:06.527950+00:00 19994330.278001572937 27869999.999981388450 262864330.277979284525 1 60394.512587117 2024-03-25T12:18:07.526901+00:00 19994330.277827419341 27870000.000020053238 262864330.277843773365 1 60394.512598745 2024-03-25T12:18:08.531561+00:00 19994330.278026904911 27869999.999991819263 262864330.278015047312 1 60394.512610306 2024-03-25T12:18:09.530450+00:00 19994330.277936339378 27869999.999970160425 262864330.277902811766 1 60394.512621828 2024-03-25T12:18:10.525966+00:00 19994330.277853406966 27870000.000026132911 262864330.277875840664 1 60394.512633406 2024-03-25T12:18:11.526229+00:00 19994330.278072938323 27870000.000007912517 262864330.278077185154 1 60394.512645002 2024-03-25T12:18:12.528118+00:00 19994330.277804721147 27870000.000010676682 262864330.277811706066 1 60394.512656605 2024-03-25T12:18:13.530652+00:00 19994330.278026852757 27870000.000013101846 262864330.278036266565 1 60394.512668496 2024-03-25T12:18:14.558019+00:00 19994330.278044223785 27869999.999972298741 262864330.278012812138 1 60394.512679787 2024-03-25T12:18:15.533591+00:00 19994330.277979444712 27869999.999970309436 262864330.277946054935 1 60394.512691281 2024-03-25T12:18:16.526668+00:00 19994330.277923859656 27869999.999993264675 262864330.277913421392 1 60394.512702832 2024-03-25T12:18:17.524647+00:00 19994330.277891170233 27869999.999992940575 262864330.277880400419 1 60394.512714399 2024-03-25T12:18:18.524128+00:00 19994330.277820859104 27870000.000045295805 262864330.277862459421 1 60394.512726013 2024-03-25T12:18:19.527486+00:00 19994330.278025399894 27869999.999974828213 262864330.277996510267 1 60394.512738053 2024-03-25T12:18:20.567808+00:00 19994330.278030723333 27869999.999999880791 262864330.278026908636 1 60394.512749121 2024-03-25T12:18:21.524007+00:00 19994330.278108403087 27870000.000012848526 262864330.278117537498 1 60394.512760748 2024-03-25T12:18:22.528612+00:00 19994330.277661737055 27870000.000006273389 262864330.277664303780 1 60394.512772241 2024-03-25T12:18:23.521648+00:00 19994330.277954082936 27870000.000037472695 262864330.277987837791 1 60394.512783868 2024-03-25T12:18:24.526199+00:00 19994330.277745496482 27869999.999971434474 262864330.277713239193 1 60394.512795467 2024-03-25T12:18:25.528323+00:00 19994330.277943059802 27870000.000024650246 262864330.277963995934 1 60394.512806999 2024-03-25T12:18:26.524685+00:00 19994330.277826119214 27869999.999956540763 262864330.277778983116 1 60394.512818543 2024-03-25T12:18:27.522115+00:00 19994330.277838766575 27869999.999971318990 262864330.277806401253 1 60394.512830178 2024-03-25T12:18:28.527356+00:00 19994330.277884423733 27869999.999975707382 262864330.277856439352 1 60394.512841702 2024-03-25T12:18:29.523062+00:00 19994330.277904614806 27869999.999978177249 262864330.277879118919 1 60394.512853274 2024-03-25T12:18:30.522863+00:00 19994330.277903914452 27870000.000036507845 262864330.277936726809 1 60394.512864915 2024-03-25T12:18:31.528634+00:00 19994330.277990646660 27870000.000012669712 262864330.277999609709 1 60394.512876416 2024-03-25T12:18:32.522349+00:00 19994330.277884602547 27870000.000009000301 262864330.277889907360 1 60394.512887991 2024-03-25T12:18:33.522454+00:00 19994330.277761083096 27870000.000022593886 262864330.277779966593 1 60394.512899662 2024-03-25T12:18:34.530820+00:00 19994330.278153974563 27870000.000005379319 262864330.278155654669 1 60394.512911233 2024-03-25T12:18:35.530496+00:00 19994330.277911275625 27869999.999989122152 262864330.277896702290 1 60394.512922728 2024-03-25T12:18:36.523652+00:00 19994330.278154760599 27869999.999983504415 262864330.278134554625 1 60394.512934274 2024-03-25T12:18:37.521227+00:00 19994330.278100315481 27870000.000006433576 262864330.278103053570 1 60394.512945871 2024-03-25T12:18:38.523287+00:00 19994330.277747493237 27869999.999998819083 262864330.277742594481 1 60394.512957670 2024-03-25T12:18:39.542695+00:00 19994330.278085235506 27869999.999987188727 262864330.278068721294 1 60394.512969116 2024-03-25T12:18:40.531646+00:00 19994330.277834329754 27870000.000018160790 262864330.277848780155 1 60394.512980645 2024-03-25T12:18:41.527715+00:00 19994330.278029650450 27870000.000027731061 262864330.278053671122 1 60394.512992223 2024-03-25T12:18:42.528067+00:00 19994330.277905613184 27870000.000007960945 262864330.277909874916 1 60394.513003794 2024-03-25T12:18:43.527794+00:00 19994330.277849338949 27870000.000037129968 262864330.277882784605 1 60394.513015354 2024-03-25T12:18:44.526553+00:00 19994330.277867008001 27870000.000013008714 262864330.277876317501 1 60394.513026952 2024-03-25T12:18:45.528642+00:00 19994330.277956012636 27869999.999968688935 262864330.277920991182 1 60394.513038503 2024-03-25T12:18:46.526689+00:00 19994330.277717623860 27870000.000000111759 262864330.277714043856 1 60394.513050074 2024-03-25T12:18:47.526422+00:00 19994330.278101447970 27869999.999985799193 262864330.278083562851 1 60394.513061631 2024-03-25T12:18:48.524920+00:00 19994330.278118904680 27869999.999971397221 262864330.278086602688 1 60394.513073197 2024-03-25T12:18:49.524227+00:00 19994330.277876757085 27869999.999974507838 262864330.277847588062 1 60394.513084772 2024-03-25T12:18:50.524253+00:00 19994330.278084021062 27870000.000019479543 262864330.278099805117 1 60394.513096330 2024-03-25T12:18:51.522888+00:00 19994330.277742054313 27869999.999999750406 262864330.277738124132 1 60394.513107895 2024-03-25T12:18:52.522147+00:00 19994330.277929671109 27869999.999996989965 262864330.277922958136 1 60394.513119523 2024-03-25T12:18:53.526812+00:00 19994330.277890190482 27869999.999999500811 262864330.277885973454 1 60394.513131045 2024-03-25T12:18:54.522312+00:00 19994330.278065491468 27870000.000043712556 262864330.278105527163 1 60394.513142606 2024-03-25T12:18:55.521182+00:00 19994330.277876611799 27869999.999989330769 262864330.277862250805 1 60394.513154226 2024-03-25T12:18:56.525135+00:00 19994330.277818869799 27870000.000027760863 262864330.277842938900 1 60394.513165771 2024-03-25T12:18:57.522580+00:00 19994330.277838747948 27869999.999974582344 262864330.277809619904 1 60394.513177345 2024-03-25T12:18:58.522605+00:00 19994330.277836024761 27869999.999974381179 262864330.277806699276 1 60394.513188966 2024-03-25T12:18:59.526624+00:00 19994330.278093662113 27870000.000027425587 262864330.278117388487 1 60394.513200515 2024-03-25T12:19:00.524477+00:00 19994330.277895916253 27869999.999974604696 262864330.277866840363 1 60394.513212078 2024-03-25T12:19:01.523525+00:00 19994330.277826234698 27869999.999982427806 262864330.277804970741 1 60394.513223640 2024-03-25T12:19:02.522486+00:00 19994330.277896612883 27869999.999976508319 262864330.277869433165 1 60394.513235190 2024-03-25T12:19:03.520403+00:00 19994330.278015311807 27869999.999979268759 262864330.277990877628 1 60394.513246793 2024-03-25T12:19:04.522959+00:00 19994330.278058640659 27870000.000000383705 262864330.278055340052 1 60394.513258384 2024-03-25T12:19:05.524367+00:00 19994330.277997780591 27870000.000001359731 262864330.277995467186 1 60394.513269981 2024-03-25T12:19:06.526387+00:00 19994330.278080016375 27870000.000002484769 262864330.278078794479 1 60394.513281524 2024-03-25T12:19:07.523667+00:00 19994330.277848660946 27870000.000001922250 262864330.277846872807 1 60394.513293194 2024-03-25T12:19:08.531954+00:00 19994330.277738668025 27870000.000008847564 262864330.277743816376 1 60394.513304681 2024-03-25T12:19:09.524448+00:00 19994330.277784615755 27869999.999950636178 262864330.277731567621 1 60394.513316257 2024-03-25T12:19:10.524585+00:00 19994330.278046686202 27869999.999956481159 262864330.277999490499 1 60394.513327842 2024-03-25T12:19:11.525567+00:00 19994330.277987945825 27870000.000001490116 262864330.277985751629 1 60394.513339446 2024-03-25T12:19:12.528143+00:00 19994330.277952142060 27869999.999976396561 262864330.277924835682 1 60394.513351047 2024-03-25T12:19:13.530480+00:00 19994330.277954638004 27869999.999982956797 262864330.277933895588 1 60394.513362559 2024-03-25T12:19:14.525129+00:00 19994330.277994293720 27870000.000009145588 262864330.277999758720 1 60394.513374133 2024-03-25T12:19:15.525057+00:00 19994330.277889262885 27869999.999977260828 262864330.277862817049 1 60394.513385691 2024-03-25T12:19:16.523679+00:00 19994330.278044346720 27870000.000030070543 262864330.278070718050 1 60394.513397271 2024-03-25T12:19:17.524251+00:00 19994330.277853034437 27870000.000014062971 262864330.277863413095 1 60394.513408932 2024-03-25T12:19:18.531744+00:00 19994330.278062704951 27870000.000000718981 262864330.278059720993 1 60394.513420385 2024-03-25T12:19:19.521260+00:00 19994330.277705419809 27870000.000020019710 262864330.277721762657 1 60394.513431969 2024-03-25T12:19:20.522096+00:00 19994330.278022948653 27869999.999995566905 262864330.278014808893 1 60394.513443583 2024-03-25T12:19:21.525591+00:00 19994330.277966279536 27869999.999962739646 262864330.277925342321 1 60394.513455136 2024-03-25T12:19:22.523775+00:00 19994330.277885738760 27870000.000016696751 262864330.277898728848 1 60394.513466672 2024-03-25T12:19:23.520467+00:00 19994330.277937557548 27869999.999966997653 262864330.277900874615 1 60394.513478298 2024-03-25T12:19:24.524977+00:00 19994330.277680434287 27869999.999967269599 262864330.277644008398 1 60394.513489837 2024-03-25T12:19:25.521919+00:00 19994330.278170581907 27870000.000018831342 262864330.278185725212 1 60394.513501409 2024-03-25T12:19:26.521766+00:00 19994330.277859732509 27870000.000064559281 262864330.277920603752 1 60394.513513009 2024-03-25T12:19:27.523972+00:00 19994330.278050005436 27870000.000019684434 262864330.278065979481 1 60394.513524579 2024-03-25T12:19:28.523606+00:00 19994330.278034754097 27869999.999986808747 262864330.278017848730 1 60394.513536211 2024-03-25T12:19:29.528632+00:00 19994330.277861282229 27870000.000002767891 262864330.277860343456 1 60394.513547746 2024-03-25T12:19:30.525280+00:00 19994330.277884457260 27870000.000009525567 262864330.277890294790 1 60394.513559254 2024-03-25T12:19:31.519530+00:00 19994330.278114624321 27869999.999998435378 262864330.278109371662 1 60394.513570865 2024-03-25T12:19:32.522724+00:00 19994330.278084747493 27869999.999983083457 262864330.278064131737 1 60394.513582464 2024-03-25T12:19:33.524884+00:00 19994330.277894590050 27869999.999921262264 262864330.277812153101 1 60394.513594019 2024-03-25T12:19:34.523258+00:00 19994330.277746904641 27869999.999986819923 262864330.277730047703 1 60394.513605598 2024-03-25T12:19:35.523705+00:00 19994330.277902510017 27869999.999968994409 262864330.277867823839 1 60394.513617179 2024-03-25T12:19:36.524292+00:00 19994330.277970224619 27869999.999934680760 262864330.277901202440 1 60394.513628751 2024-03-25T12:19:37.524057+00:00 19994330.277950949967 27870000.000002302229 262864330.277949541807 1 60394.513640326 2024-03-25T12:19:38.524175+00:00 19994330.277935478836 27870000.000014010817 262864330.277945786715 1 60394.513651903 2024-03-25T12:19:39.524447+00:00 19994330.277913961560 27870000.000020503998 262864330.277930766344 1 60394.513663698 2024-03-25T12:19:40.543557+00:00 19994330.277982968837 27869999.999966900796 262864330.277946174145 1 60394.513675353 2024-03-25T12:19:41.550439+00:00 19994330.278104532510 27869999.999976303428 262864330.278077155352 1 60394.513686669 2024-03-25T12:19:42.528217+00:00 19994330.277775030583 27869999.999988131225 262864330.277759462595 1 60394.513698194 2024-03-25T12:19:43.523934+00:00 19994330.278017617762 27869999.999965623021 262864330.277979522943 1 60394.513709916 2024-03-25T12:19:44.536756+00:00 19994330.277962233871 27869999.999999221414 262864330.277957767248 1 60394.513721426 2024-03-25T12:19:45.531230+00:00 19994330.278016198426 27869999.999970622361 262864330.277983129025 1 60394.513733031 2024-03-25T12:19:46.533885+00:00 19994330.277880363166 27870000.000020593405 262864330.277897268534 1 60394.513744486 2024-03-25T12:19:47.523553+00:00 19994330.278026159853 27869999.999983441085 262864330.278005897999 1 60394.513756199 2024-03-25T12:19:48.535616+00:00 19994330.277871388942 27870000.000039443374 262864330.277907162905 1 60394.513767658 2024-03-25T12:19:49.525651+00:00 19994330.278078056872 27870000.000053580850 262864330.278127938509 1 60394.513779313 2024-03-25T12:19:50.532621+00:00 19994330.278026770800 27870000.000051863492 262864330.278074920177 1 60394.513790938 2024-03-25T12:19:51.537066+00:00 19994330.277993012220 27870000.000031985343 262864330.278021305799 1 60394.513802577 2024-03-25T12:19:52.542632+00:00 19994330.277789168060 27869999.999938651919 262864330.277724146843 1 60394.513813977 2024-03-25T12:19:53.527582+00:00 19994330.277945484966 27869999.999994274229 262864330.277936071157 1 60394.513825521 2024-03-25T12:19:54.525049+00:00 19994330.277869172394 27869999.999988149852 262864330.277853608131 1 60394.513837134 2024-03-25T12:19:55.528371+00:00 19994330.277861256152 27870000.000035639852 262864330.277893215418 1 60394.513848760 2024-03-25T12:19:56.532831+00:00 19994330.278021864593 27869999.999949082732 262864330.277967274189 1 60394.513860486 2024-03-25T12:19:57.546024+00:00 19994330.277764521539 27870000.000043351203 262864330.277804195881 1 60394.513871986 2024-03-25T12:19:58.539589+00:00 19994330.278055284172 27869999.999993309379 262864330.278044909239 1 60394.513883457 2024-03-25T12:19:59.530675+00:00 19994330.277848150581 27869999.999997183681 262864330.277841657400 1 60394.513895064 2024-03-25T12:20:00.533491+00:00 19994330.277975689620 27870000.000024955720 262864330.277996927500 1 60394.513906728 2024-03-25T12:20:01.541253+00:00 19994330.277724567801 27870000.000012531877 262864330.277733385563 1 60394.513918197 2024-03-25T12:20:02.532181+00:00 19994330.278036419302 27869999.999987438321 262864330.278020143509 1 60394.513929804 2024-03-25T12:20:03.535069+00:00 19994330.277796164155 27870000.000016234815 262864330.277808725834 1 60394.513941363 2024-03-25T12:20:04.533720+00:00 19994330.278033178300 27869999.999977342784 262864330.278006821871 1 60394.513952948 2024-03-25T12:20:05.534720+00:00 19994330.277798928320 27869999.999958615750 262864330.277753829956 1 60394.513964394 2024-03-25T12:20:06.523621+00:00 19994330.278145212680 27870000.000013861805 262864330.278155386448 1 60394.513976036 2024-03-25T12:20:07.529517+00:00 19994330.277886770666 27870000.000005733222 262864330.277888804674 1 60394.513987618 2024-03-25T12:20:08.530205+00:00 19994330.277963995934 27869999.999988876283 262864330.277949184179 1 60394.513999120 2024-03-25T12:20:09.523998+00:00 19994330.277936547995 27870000.000063251704 262864330.277996093035 1 60394.514010719 2024-03-25T12:20:10.526099+00:00 19994330.277857128531 27870000.000012390316 262864330.277865827084 1 60394.514022315 2024-03-25T12:20:11.528030+00:00 19994330.277796782553 27870000.000032883137 262864330.277825951576 1 60394.514033872 2024-03-25T12:20:12.526549+00:00 19994330.277868390083 27870000.000008996576 262864330.277873694897 1 60394.514045512 2024-03-25T12:20:13.532254+00:00 19994330.277794990689 27869999.999950516969 262864330.277741819620 1 60394.514057350 2024-03-25T12:20:14.555041+00:00 19994330.277903571725 27869999.999969732016 262864330.277869582176 1 60394.514068537 2024-03-25T12:20:15.521600+00:00 19994330.277843408287 27869999.999975204468 262864330.277814924717 1 60394.514080135 2024-03-25T12:20:16.523690+00:00 19994330.278034813702 27870000.000029575080 262864330.278060674667 1 60394.514091920 2024-03-25T12:20:17.541898+00:00 19994330.277960091829 27869999.999985165894 262864330.277941554785 1 60394.514103261 2024-03-25T12:20:18.521739+00:00 19994330.277960974723 27870000.000042483211 262864330.277999788523 1 60394.514114842 2024-03-25T12:20:19.522355+00:00 19994330.277905751020 27870000.000006478280 262864330.277908533812 1 60394.514126409 2024-03-25T12:20:20.521714+00:00 19994330.277888119221 27870000.000025358051 262864330.277909785509 1 60394.514137983 2024-03-25T12:20:21.521711+00:00 19994330.277934100479 27869999.999967254698 262864330.277897655964 1 60394.514149573 2024-03-25T12:20:22.523083+00:00 19994330.277924634516 27870000.000060524791 262864330.277981460094 1 60394.514161158 2024-03-25T12:20:23.524078+00:00 19994330.277971107513 27870000.000032164156 262864330.277999579906 1 60394.514172740 2024-03-25T12:20:24.524749+00:00 19994330.277981784195 27870000.000032942742 262864330.278011023998 1 60394.514184286 2024-03-25T12:20:25.522318+00:00 19994330.278085593134 27870000.000016473234 262864330.278098374605 1 60394.514195951 2024-03-25T12:20:26.530136+00:00 19994330.277753494680 27870000.000001970679 262864330.277751773596 1 60394.514207466 2024-03-25T12:20:27.525029+00:00 19994330.277804572135 27870000.000020187348 262864330.277821063995 1 60394.514218987 2024-03-25T12:20:28.520438+00:00 19994330.277887519449 27869999.999997753650 262864330.277881592512 1 60394.514230590 2024-03-25T12:20:29.522956+00:00 19994330.277966398746 27870000.000001993030 262864330.277964711189 1 60394.514242176 2024-03-25T12:20:30.524055+00:00 19994330.277957297862 27869999.999979477376 262864330.277933061123 1 60394.514253729 2024-03-25T12:20:31.522158+00:00 19994330.277965553105 27869999.999997127801 262864330.277958989143 1 60394.514265331 2024-03-25T12:20:32.524613+00:00 19994330.278054773808 27870000.000018130988 262864330.278069198132 1 60394.514276891 2024-03-25T12:20:33.523426+00:00 19994330.277947735041 27869999.999993953854 262864330.277937978506 1 60394.514288498 2024-03-25T12:20:34.526220+00:00 19994330.277837689966 27870000.000009283423 262864330.277843296528 1 60394.514300089 2024-03-25T12:20:35.527694+00:00 19994330.277905032039 27869999.999987930059 262864330.277889251709 1 60394.514311613 2024-03-25T12:20:36.523334+00:00 19994330.277973145247 27869999.999993987381 262864330.277963429689 1 60394.514323191 2024-03-25T12:20:37.523727+00:00 19994330.277768492699 27869999.999998982996 262864330.277763783932 1 60394.514334781 2024-03-25T12:20:38.525037+00:00 19994330.277793586254 27869999.999977082014 262864330.277766972780 1 60394.514346357 2024-03-25T12:20:39.525259+00:00 19994330.277882795781 27869999.999998509884 262864330.277877599001 1 60394.514357921 2024-03-25T12:20:40.524345+00:00 19994330.278064880520 27869999.999955289066 262864330.278016477823 1 60394.514369521 2024-03-25T12:20:41.526653+00:00 19994330.278123058379 27870000.000035513192 262864330.278154879808 1 60394.514381109 2024-03-25T12:20:42.527796+00:00 19994330.277888894081 27870000.000008795410 262864330.277893990278 1 60394.514392618 2024-03-25T12:20:43.522211+00:00 19994330.277969334275 27870000.000010009855 262864330.277975648642 1 60394.514404230 2024-03-25T12:20:44.525478+00:00 19994330.277772948146 27870000.000001836568 262864330.277771115303 1 60394.514415819 2024-03-25T12:20:45.526760+00:00 19994330.277937512845 27870000.000023648143 262864330.277957469225 1 60394.514427435 2024-03-25T12:20:46.530404+00:00 19994330.277941834182 27870000.000028148293 262864330.277966260910 1 60394.514439068 2024-03-25T12:20:47.535454+00:00 19994330.278033200651 27870000.000048633665 262864330.278078138828 1 60394.514450551 2024-03-25T12:20:48.527581+00:00 19994330.277837894857 27870000.000000111759 262864330.277834326029 1 60394.514462198 2024-03-25T12:20:49.533869+00:00 19994330.277887672186 27870000.000005692244 262864330.277889668941 1 60394.514473654 2024-03-25T12:20:50.523697+00:00 19994330.278021369129 27869999.999960474670 262864330.277978152037 1 60394.514485449 2024-03-25T12:20:51.542753+00:00 19994330.277904316783 27870000.000006485730 262864330.277907133102 1 60394.514496872 2024-03-25T12:20:52.529781+00:00 19994330.277991309762 27870000.000013440847 262864330.278001070023 1 60394.514508396 2024-03-25T12:20:53.525397+00:00 19994330.278062809259 27869999.999979868531 262864330.278038978577 1 60394.514520063 2024-03-25T12:20:54.533394+00:00 19994330.277952823788 27869999.999958682805 262864330.277907818556 1 60394.514531496 2024-03-25T12:20:55.521261+00:00 19994330.277825750411 27869999.999976485968 262864330.277798533440 1 60394.514543179 2024-03-25T12:20:56.530647+00:00 19994330.277820512652 27870000.000017087907 262864330.277833878994 1 60394.514554793 2024-03-25T12:20:57.534131+00:00 19994330.277870200574 27869999.999991051853 262864330.277857571840 1 60394.514566341 2024-03-25T12:20:58.531857+00:00 19994330.278069827706 27869999.999980296940 262864330.278046429157 1 60394.514577840 2024-03-25T12:20:59.525311+00:00 19994330.277850113809 27869999.999975621700 262864330.277822047472 1 60394.514589465 2024-03-25T12:21:00.529768+00:00 19994330.277710653841 27869999.999978419393 262864330.277685374022 1 60394.514601140 2024-03-25T12:21:01.538518+00:00 19994330.278014164418 27870000.000004991889 262864330.278015464544 1 60394.514612566 2024-03-25T12:21:02.525679+00:00 19994330.278023514897 27870000.000020381063 262864330.278040200472 1 60394.514624164 2024-03-25T12:21:03.527799+00:00 19994330.277842670679 27870000.000029813498 262864330.277868777514 1 60394.514635758 2024-03-25T12:21:04.529515+00:00 19994330.278086595237 27870000.000015631318 262864330.278098523617 1 60394.514647355 2024-03-25T12:21:05.531479+00:00 19994330.277771856636 27869999.999996364117 262864330.277764528990 1 60394.514658873 2024-03-25T12:21:06.526617+00:00 19994330.278015818447 27870000.000025294721 262864330.278037428856 1 60394.514670405 2024-03-25T12:21:07.522966+00:00 19994330.277851399034 27870000.000051781535 262864330.277899503708 1 60394.514681989 2024-03-25T12:21:08.523874+00:00 19994330.277967177331 27870000.000009883195 262864330.277973383665 1 60394.514693545 2024-03-25T12:21:09.522285+00:00 19994330.277948796749 27869999.999997902662 262864330.277943015099 1 60394.514705151 2024-03-25T12:21:10.525044+00:00 19994330.278002422303 27869999.999933134764 262864330.277931839228 1 60394.514716753 2024-03-25T12:21:11.527490+00:00 19994330.278063215315 27869999.999976288527 262864330.278035789728 1 60394.514728276 2024-03-25T12:21:12.523026+00:00 19994330.277915243059 27869999.999968394637 262864330.277879953384 1 60394.514739878 2024-03-25T12:21:13.525474+00:00 19994330.277926076204 27869999.999993991107 262864330.277916371822 1 60394.514751412 2024-03-25T12:21:14.521943+00:00 19994330.277890000492 27869999.999997753650 262864330.277884066105 1 60394.514762984 2024-03-25T12:21:15.521830+00:00 19994330.278167441487 27870000.000008262694 262864330.278172016144 1 60394.514774580 2024-03-25T12:21:16.523725+00:00 19994330.277915146202 27870000.000017855316 262864330.277929306030 1 60394.514786124 2024-03-25T12:21:17.521138+00:00 19994330.277595054358 27869999.999998986721 262864330.277590334415 1 60394.514797700 2024-03-25T12:21:18.521275+00:00 19994330.278130389750 27870000.000027291477 262864330.278153985739 1 60394.514809282 2024-03-25T12:21:19.522017+00:00 19994330.277850899845 27870000.000003606081 262864330.277850806713 1 60394.514820859 2024-03-25T12:21:20.522207+00:00 19994330.277895655483 27870000.000004094094 262864330.277896046638 1 60394.514832456 2024-03-25T12:21:21.524219+00:00 19994330.278066344559 27869999.999967508018 262864330.278030157089 1 60394.514844034 2024-03-25T12:21:22.524525+00:00 19994330.277738004923 27869999.999967500567 262864330.277701824903 1 60394.514855620 2024-03-25T12:21:23.525530+00:00 19994330.278025731444 27869999.999985631555 262864330.278007686138 1 60394.514867168 2024-03-25T12:21:24.523315+00:00 19994330.278101649135 27869999.999972917140 262864330.278070867062 1 60394.514878787 2024-03-25T12:21:25.527180+00:00 19994330.277796048671 27870000.000030752271 262864330.277823120356 1 60394.514890428 2024-03-25T12:21:26.532988+00:00 19994330.277983661741 27870000.000008467585 262864330.277988433838 1 60394.514901989 2024-03-25T12:21:27.531852+00:00 19994330.277809448540 27869999.999983329326 262864330.277789086103 1 60394.514913617 2024-03-25T12:21:28.536495+00:00 19994330.277873534709 27870000.000013444573 262864330.277883291245 1 60394.514925183 2024-03-25T12:21:29.535818+00:00 19994330.278064090759 27869999.999996103346 262864330.278056502342 1 60394.514936886 2024-03-25T12:21:30.546969+00:00 19994330.277859177440 27870000.000012706965 262864330.277868181467 1 60394.514948178 2024-03-25T12:21:31.522567+00:00 19994330.277933266014 27869999.999993391335 262864330.277922958136 1 60394.514959842 2024-03-25T12:21:32.530361+00:00 19994330.277787197381 27869999.999983265996 262864330.277766764164 1 60394.514971429 2024-03-25T12:21:33.531486+00:00 19994330.277751956135 27869999.999977268279 262864330.277725517750 1 60394.514983050 2024-03-25T12:21:34.535540+00:00 19994330.277953851968 27870000.000006858259 262864330.277957022190 1 60394.514994647 2024-03-25T12:21:35.537502+00:00 19994330.277798410505 27869999.999941714108 262864330.277736425400 1 60394.515006339 2024-03-25T12:21:36.547699+00:00 19994330.278031568974 27870000.000047191978 262864330.278075069189 1 60394.515017794 2024-03-25T12:21:37.537354+00:00 19994330.278088994324 27870000.000001367182 262864330.278086662292 1 60394.515029211 2024-03-25T12:21:38.523814+00:00 19994330.277877453715 27870000.000023439527 262864330.277897179127 1 60394.515040813 2024-03-25T12:21:39.526243+00:00 19994330.277943622321 27870000.000009652227 262864330.277949571609 1 60394.515052418 2024-03-25T12:21:40.528900+00:00 19994330.277979440987 27870000.000004500151 262864330.277980238199 1 60394.515063983 2024-03-25T12:21:41.528110+00:00 19994330.277975909412 27869999.999993149191 262864330.277965366840 1 60394.515075601 2024-03-25T12:21:42.531923+00:00 19994330.277687665075 27869999.999974377453 262864330.277658343315 1 60394.515087201 2024-03-25T12:21:43.534187+00:00 19994330.277933165431 27869999.999968994409 262864330.277898490429 1 60394.515098685 2024-03-25T12:21:44.526380+00:00 19994330.277914915234 27870000.000004760921 262864330.277915984392 1 60394.515110417 2024-03-25T12:21:45.540026+00:00 19994330.278048027307 27869999.999965868890 262864330.278010219336 1 60394.515121863 2024-03-25T12:21:46.528999+00:00 19994330.277855318040 27870000.000033114105 262864330.277884721756 1 60394.515133470 2024-03-25T12:21:47.531840+00:00 19994330.277764495462 27869999.999983228743 262864330.277744024992 1 60394.515145010 2024-03-25T12:21:48.528854+00:00 19994330.277774251997 27870000.000002469867 262864330.277773022652 1 60394.515156571 2024-03-25T12:21:49.527774+00:00 19994330.278160586953 27869999.999993897974 262864330.278150796890 1 60394.515168192 2024-03-25T12:21:50.531798+00:00 19994330.277784869075 27870000.000033162534 262864330.277814328671 1 60394.515179676 2024-03-25T12:21:51.524045+00:00 19994330.277901794761 27870000.000047214329 262864330.277945309877 1 60394.515191298 2024-03-25T12:21:52.528152+00:00 19994330.278070032597 27870000.000051476061 262864330.278117805719 1 60394.515202936 2024-03-25T12:21:53.533627+00:00 19994330.278035260737 27869999.999973043799 262864330.278004616499 1 60394.515214449 2024-03-25T12:21:54.528377+00:00 19994330.277654968202 27869999.999958649278 262864330.277609914541 1 60394.515225986 2024-03-25T12:21:55.525164+00:00 19994330.277762379497 27869999.999984100461 262864330.277742773294 1 60394.515237660 2024-03-25T12:21:56.533810+00:00 19994330.277833160013 27869999.999964762479 262864330.277794241905 1 60394.515249340 2024-03-25T12:21:57.542963+00:00 19994330.277925211936 27869999.999978300184 262864330.277899831533 1 60394.515260891 2024-03-25T12:21:58.540971+00:00 19994330.278059411794 27869999.999995183200 262864330.278050899506 1 60394.515272326 2024-03-25T12:21:59.528998+00:00 19994330.277780838311 27870000.000004574656 262864330.277781724930 1 60394.515283851 2024-03-25T12:22:00.524723+00:00 19994330.278286449611 27869999.999957747757 262864330.278240501881 1 60394.515296021 2024-03-25T12:22:01.576213+00:00 19994330.277767192572 27870000.000014353544 262864330.277777850628 1 60394.515307037 2024-03-25T12:22:02.528004+00:00 19994330.277815245092 27870000.000019770116 262864330.277831315994 1 60394.515318568 2024-03-25T12:22:03.524290+00:00 19994330.277803692967 27869999.999969277531 262864330.277769267559 1 60394.515330254 2024-03-25T12:22:04.533927+00:00 19994330.278076965362 27869999.999998219311 262864330.278071492910 1 60394.515341738 2024-03-25T12:22:05.526131+00:00 19994330.277901932597 27869999.999982833862 262864330.277881085873 1 60394.515353349 2024-03-25T12:22:06.529317+00:00 19994330.277841426432 27869999.999956674874 262864330.277794390917 1 60394.515364937 2024-03-25T12:22:07.530554+00:00 19994330.278038416058 27869999.999969378114 262864330.278004080057 1 60394.515376458 2024-03-25T12:22:08.526010+00:00 19994330.278088536114 27870000.000007037073 262864330.278091877699 1 60394.515388057 2024-03-25T12:22:09.528091+00:00 19994330.277645893395 27870000.000008821487 262864330.277651011944 1 60394.515399604 2024-03-25T12:22:10.525810+00:00 19994330.278121009469 27869999.999997571111 262864330.278114855289 1 60394.515411178 2024-03-25T12:22:11.525732+00:00 19994330.277717016637 27869999.999988678843 262864330.277702003717 1 60394.515422729 2024-03-25T12:22:12.523823+00:00 19994330.277999948710 27869999.999992605299 262864330.277988851070 1 60394.515434566 2024-03-25T12:22:13.546489+00:00 19994330.277984447777 27870000.000026203692 262864330.278006941080 1 60394.515445870 2024-03-25T12:22:14.523179+00:00 19994330.277761191130 27869999.999981280416 262864330.277738779783 1 60394.515457418 2024-03-25T12:22:15.520879+00:00 19994330.278028868139 27870000.000013902783 262864330.278039067984 1 60394.515469036 2024-03-25T12:22:16.524686+00:00 19994330.277992222458 27869999.999978467822 262864330.277967005968 1 60394.515480600 2024-03-25T12:22:17.523824+00:00 19994330.278130047023 27870000.000000946224 262864330.278127312660 1 60394.515492134 2024-03-25T12:22:18.520339+00:00 19994330.277889706194 27869999.999954029918 262864330.277840048075 1 60394.515503765 2024-03-25T12:22:19.525274+00:00 19994330.277906142175 27869999.999971780926 262864330.277874231339 1 60394.515515282 2024-03-25T12:22:20.520369+00:00 19994330.277933705598 27870000.000032346696 262864330.277962356806 1 60394.515526897 2024-03-25T12:22:21.523870+00:00 19994330.278053946793 27870000.000025123358 262864330.278075367212 1 60394.515538464 2024-03-25T12:22:22.523296+00:00 19994330.277775298804 27869999.999995369464 262864330.277766972780 1 60394.515550023 2024-03-25T12:22:23.522019+00:00 19994330.277889322490 27870000.000016566366 262864330.277902185917 1 60394.515561620 2024-03-25T12:22:24.523955+00:00 19994330.277676682919 27870000.000033821911 262864330.277706801891 1 60394.515573457 2024-03-25T12:22:25.546716+00:00 19994330.278047546744 27869999.999999798834 262864330.278043627739 1 60394.515584795 2024-03-25T12:22:26.526286+00:00 19994330.277591131628 27870000.000025033951 262864330.277612477541 1 60394.515596377 2024-03-25T12:22:27.526999+00:00 19994330.278009727597 27869999.999934796244 262864330.277940809727 1 60394.515607979 2024-03-25T12:22:28.529375+00:00 19994330.277986858040 27870000.000014230609 262864330.277997404337 1 60394.515619491 2024-03-25T12:22:29.524066+00:00 19994330.277839109302 27869999.999987062067 262864330.277822494507 1 60394.515631078 2024-03-25T12:22:30.525123+00:00 19994330.278133079410 27870000.000042367727 262864330.278171777725 1 60394.515642692 2024-03-25T12:22:31.528615+00:00 19994330.277939166874 27869999.999970093369 262864330.277905553579 1 60394.515654202 2024-03-25T12:22:32.523012+00:00 19994330.277964148670 27869999.999990426004 262864330.277950882912 1 60394.515665837 2024-03-25T12:22:33.528306+00:00 19994330.278090737760 27869999.999971136451 262864330.278058201075 1 60394.515677328 2024-03-25T12:22:34.521159+00:00 19994330.277911596000 27870000.000027891248 262864330.277935802937 1 60394.515688954 2024-03-25T12:22:35.525628+00:00 19994330.277800541371 27869999.999956250191 262864330.277753084898 1 60394.515700653 2024-03-25T12:22:36.536454+00:00 19994330.277930628508 27869999.999961897731 262864330.277888834476 1 60394.515712110 2024-03-25T12:22:37.526325+00:00 19994330.277779478580 27870000.000014532357 262864330.277790337801 1 60394.515723635 2024-03-25T12:22:38.522049+00:00 19994330.277866259217 27869999.999990191311 262864330.277852773666 1 60394.515735234 2024-03-25T12:22:39.524211+00:00 19994330.277993123978 27870000.000028323382 262864330.278017729521 1 60394.515746790 2024-03-25T12:22:40.522680+00:00 19994330.277840729803 27869999.999939467758 262864330.277776509523 1 60394.515758400 2024-03-25T12:22:41.525740+00:00 19994330.277947541326 27870000.000018637627 262864330.277962476015 1 60394.515769948 2024-03-25T12:22:42.523525+00:00 19994330.277872145176 27870000.000002514571 262864330.277870953083 1 60394.515781504 2024-03-25T12:22:43.521939+00:00 19994330.277894340456 27870000.000032030046 262864330.277922689915 1 60394.515793108 2024-03-25T12:22:44.524555+00:00 19994330.277641292661 27870000.000015120953 262864330.277652710676 1 60394.515804684 2024-03-25T12:22:45.524681+00:00 19994330.277967646718 27870000.000018015504 262864330.277981936932 1 60394.515816411 2024-03-25T12:22:46.537894+00:00 19994330.277796499431 27870000.000013086945 262864330.277805894613 1 60394.515827845 2024-03-25T12:22:47.525823+00:00 19994330.277987122536 27870000.000126559287 262864330.278109997511 1 60394.515839523 2024-03-25T12:22:48.534755+00:00 19994330.277856968343 27869999.999909587204 262864330.277762860060 1 60394.515851053 2024-03-25T12:22:49.530963+00:00 19994330.277886305004 27869999.999988194555 262864330.277870804071 1 60394.515862559 2024-03-25T12:22:50.525080+00:00 19994330.277899920940 27870000.000028815120 262864330.277925044298 1 60394.515874181 2024-03-25T12:22:51.529287+00:00 19994330.277891803533 27870000.000003371388 262864330.277891486883 1 60394.515885780 2024-03-25T12:22:52.531353+00:00 19994330.277794092894 27870000.000005483627 262864330.277795881033 1 60394.515897349 2024-03-25T12:22:53.530929+00:00 19994330.277911148965 27870000.000023424625 262864330.277930885553 1 60394.515908969 2024-03-25T12:22:54.534886+00:00 19994330.278025347739 27870000.000030957162 262864330.278052628040 1 60394.515920621 2024-03-25T12:22:55.541680+00:00 19994330.278035424650 27869999.999913625419 262864330.277945369482 1 60394.515932030 2024-03-25T12:22:56.527411+00:00 19994330.277808748186 27870000.000010926276 262864330.277815997601 1 60394.515943679 2024-03-25T12:22:57.533868+00:00 19994330.277998782694 27869999.999981407076 262864330.277976483107 1 60394.515955231 2024-03-25T12:22:58.531927+00:00 19994330.277891971171 27870000.000018876046 262864330.277907133102 1 60394.515966807 2024-03-25T12:22:59.532192+00:00 19994330.277882121503 27870000.000002548099 262864330.277880996466 1 60394.515978292 2024-03-25T12:23:00.524410+00:00 19994330.278029382229 27869999.999984581023 262864330.278010278940 1 60394.515990010 2024-03-25T12:23:01.536857+00:00 19994330.278052888811 27869999.999971747398 262864330.278020948172 1 60394.516001459 2024-03-25T12:23:02.526040+00:00 19994330.278080303222 27869999.999966241419 262864330.278042852879 1 60394.516013027 2024-03-25T12:23:03.525524+00:00 19994330.277881313115 27869999.999968223274 262864330.277845859528 1 60394.516024546 2024-03-25T12:23:04.520771+00:00 19994330.277809698135 27870000.000021945685 262864330.277827948332 1 60394.516036120 2024-03-25T12:23:05.520800+00:00 19994330.277874983847 27870000.000019412488 262864330.277890682220 1 60394.516047748 2024-03-25T12:23:06.525462+00:00 19994330.277859710157 27869999.999971877784 262864330.277827888727 1 60394.516059302 2024-03-25T12:23:07.523689+00:00 19994330.277873009443 27870000.000046256930 262864330.277915567160 1 60394.516070927 2024-03-25T12:23:08.528067+00:00 19994330.278014596552 27869999.999963518232 262864330.277974426746 1 60394.516082447 2024-03-25T12:23:09.523384+00:00 19994330.277862504125 27870000.000029198825 262864330.277888000011 1 60394.516093983 2024-03-25T12:23:10.520119+00:00 19994330.278038997203 27869999.999976601452 262864330.278011918068 1 60394.516105579 2024-03-25T12:23:11.522040+00:00 19994330.277963519096 27869999.999976038933 262864330.277935862541 1 60394.516117164 2024-03-25T12:23:12.523015+00:00 19994330.277962546796 27869999.999979872257 262864330.277938723564 1 60394.516128751 2024-03-25T12:23:13.524031+00:00 19994330.277749668807 27869999.999960698187 262864330.277706652880 1 60394.516140409 2024-03-25T12:23:14.531322+00:00 19994330.277948357165 27870000.000024255365 262864330.277968913317 1 60394.516152006 2024-03-25T12:23:15.533335+00:00 19994330.277878202498 27869999.999998856336 262864330.277873367071 1 60394.516163842 2024-03-25T12:23:16.555944+00:00 19994330.278205800802 27870000.000047922134 262864330.278250038624 1 60394.516175175 2024-03-25T12:23:17.535141+00:00 19994330.277916058898 27870000.000000596046 262864330.277912974358 1 60394.516186882 2024-03-25T12:23:18.546620+00:00 19994330.277980729938 27870000.000037495047 262864330.278014540672 1 60394.516198333 2024-03-25T12:23:19.535984+00:00 19994330.277946807444 27869999.999986615032 262864330.277929723263 1 60394.516209917 2024-03-25T12:23:20.536834+00:00 19994330.277870528400 27870000.000019319355 262864330.277886152267 1 60394.516221529 2024-03-25T12:23:21.540090+00:00 19994330.277867663652 27869999.999943874776 262864330.277807861567 1 60394.516232933 2024-03-25T12:23:22.525399+00:00 19994330.277985028923 27870000.000035606325 262864330.278016954660 1 60394.516244482 2024-03-25T12:23:23.523277+00:00 19994330.277971543372 27869999.999977119267 262864330.277944952250 1 60394.516256157 2024-03-25T12:23:24.531940+00:00 19994330.277754161507 27870000.000029470772 262864330.277779936790 1 60394.516267774 2024-03-25T12:23:25.535675+00:00 19994330.277963079512 27870000.000019509345 262864330.277978897095 1 60394.516279306 2024-03-25T12:23:26.532032+00:00 19994330.278096556664 27869999.999998684973 262864330.278091549873 1 60394.516290823 2024-03-25T12:23:27.527138+00:00 19994330.277829285711 27869999.999999813735 262864330.277825415134 1 60394.516302370 2024-03-25T12:23:28.524757+00:00 19994330.277617473155 27869999.999991923571 262864330.277605712414 1 60394.516314173 2024-03-25T12:23:29.544503+00:00 19994330.277893260121 27870000.000023644418 262864330.277913212776 1 60394.516325618 2024-03-25T12:23:30.533419+00:00 19994330.278020780534 27870000.000013500452 262864330.278030574322 1 60394.516337103 2024-03-25T12:23:31.525679+00:00 19994330.277950938791 27869999.999993387610 262864330.277940630913 1 60394.516348782 2024-03-25T12:23:32.534711+00:00 19994330.277705371380 27869999.999959770590 262864330.277661442757 1 60394.516360224 2024-03-25T12:23:33.523397+00:00 19994330.278137333691 27870000.000024106354 262864330.278157740831 1 60394.516372036 2024-03-25T12:23:34.543920+00:00 19994330.277978613973 27869999.999977871776 262864330.277952790260 1 60394.516383513 2024-03-25T12:23:35.535510+00:00 19994330.277807973325 27869999.999965004623 262864330.277769297361 1 60394.516394984 2024-03-25T12:23:36.526595+00:00 19994330.277936451137 27870000.000008080155 262864330.277940839529 1 60394.516406614 2024-03-25T12:23:37.531462+00:00 19994330.278040882200 27870000.000016760081 262864330.278053939342 1 60394.516418117 2024-03-25T12:23:38.525335+00:00 19994330.277970682830 27870000.000054743141 262864330.278021723032 1 60394.516429888 2024-03-25T12:23:39.542293+00:00 19994330.278000202030 27870000.000056128949 262864330.278052628040 1 60394.516441289 2024-03-25T12:23:40.527347+00:00 19994330.277969907969 27869999.999994534999 262864330.277960747480 1 60394.516453004 2024-03-25T12:23:41.539566+00:00 19994330.277939584106 27869999.999980200082 262864330.277916103601 1 60394.516464561 2024-03-25T12:23:42.538088+00:00 19994330.277905352414 27869999.999969169497 262864330.277870833874 1 60394.516476037 2024-03-25T12:23:43.529611+00:00 19994330.277937468141 27869999.999964918941 262864330.277898699045 1 60394.516487550 2024-03-25T12:23:44.524358+00:00 19994330.278099544346 27869999.999993279576 262864330.278089106083 1 60394.516499165 2024-03-25T12:23:45.527894+00:00 19994330.277909044176 27869999.999970924109 262864330.277876257896 1 60394.516510729 2024-03-25T12:23:46.526973+00:00 19994330.277800038457 27870000.000048018992 262864330.277844369411 1 60394.516522480 2024-03-25T12:23:47.542244+00:00 19994330.278018508106 27870000.000012751669 262864330.278027564287 1 60394.516533941 2024-03-25T12:23:48.532473+00:00 19994330.278085034341 27870000.000012226403 262864330.278093546629 1 60394.516545539 2024-03-25T12:23:49.534531+00:00 19994330.277909588069 27870000.000032514334 262864330.277938395739 1 60394.516557013 2024-03-25T12:23:50.525905+00:00 19994330.277844093740 27869999.999988712370 262864330.277829110622 1 60394.516568740 2024-03-25T12:23:51.539151+00:00 19994330.278060350567 27870000.000016838312 262864330.278073489666 1 60394.516580248 2024-03-25T12:23:52.533471+00:00 19994330.277851521969 27870000.000019032508 262864330.277866870165 1 60394.516591841 2024-03-25T12:23:53.535107+00:00 19994330.277944844216 27870000.000009912997 262864330.277951061726 1 60394.516603561 2024-03-25T12:23:54.547628+00:00 19994330.277838200331 27870000.000031642616 262864330.277866154909 1 60394.516614994 2024-03-25T12:23:55.535525+00:00 19994330.277770776302 27869999.999991275370 262864330.277758359909 1 60394.516626532 2024-03-25T12:23:56.532369+00:00 19994330.278070598841 27870000.000026408583 262864330.278093308210 1 60394.516638135 2024-03-25T12:23:57.534820+00:00 19994330.277859464288 27869999.999985590577 262864330.277841329575 1 60394.516649695 2024-03-25T12:23:58.533622+00:00 19994330.278004437685 27870000.000043604523 262864330.278044342995 1 60394.516661179 2024-03-25T12:23:59.525844+00:00 19994330.277760911733 27869999.999959096313 262864330.277716338634 1 60394.516672919 2024-03-25T12:24:00.540197+00:00 19994330.278013840318 27870000.000027645379 262864330.278037786484 1 60394.516684531 2024-03-25T12:24:01.543522+00:00 19994330.277879692614 27870000.000001508743 262864330.277877509594 1 60394.516696015 2024-03-25T12:24:02.535681+00:00 19994330.278064485639 27870000.000004917383 262864330.278065711260 1 60394.516707563 2024-03-25T12:24:03.533407+00:00 19994330.278043601662 27870000.000011794269 262864330.278051704168 1 60394.516719260 2024-03-25T12:24:04.544110+00:00 19994330.278071314096 27869999.999986529350 262864330.278054147959 1 60394.516730651 2024-03-25T12:24:05.528248+00:00 19994330.277890626341 27870000.000038444996 262864330.277925372124 1 60394.516742260 2024-03-25T12:24:06.531249+00:00 19994330.277979947627 27869999.999995443970 262864330.277971684933 1 60394.516753801 2024-03-25T12:24:07.528368+00:00 19994330.277915850282 27869999.999963875860 262864330.277876019478 1 60394.516765406 2024-03-25T12:24:08.531133+00:00 19994330.278078924865 27869999.999993052334 262864330.278068274260 1 60394.516776990 2024-03-25T12:24:09.531929+00:00 19994330.277975406498 27870000.000063758343 262864330.278035461903 1 60394.516788525 2024-03-25T12:24:10.528565+00:00 19994330.277711592615 27869999.999995835125 262864330.277703732252 1 60394.516800139 2024-03-25T12:24:11.532034+00:00 19994330.278081469238 27869999.999963931739 262864330.278041720390 1 60394.516811720 2024-03-25T12:24:12.532578+00:00 19994330.278092894703 27870000.000023741275 262864330.278112947941 1 60394.516823381 2024-03-25T12:24:13.540116+00:00 19994330.278145708144 27869999.999986749142 262864330.278128743172 1 60394.516834967 2024-03-25T12:24:14.541148+00:00 19994330.278036214411 27870000.000049605966 262864330.278082102537 1 60394.516846389 2024-03-25T12:24:15.527994+00:00 19994330.277882225811 27869999.999985910952 262864330.277864426374 1 60394.516857898 2024-03-25T12:24:16.522420+00:00 19994330.277942661196 27869999.999996103346 262864330.277935057878 1 60394.516869508 2024-03-25T12:24:17.525455+00:00 19994330.277905602008 27870000.000002350658 262864330.277904272079 1 60394.516881047 2024-03-25T12:24:18.522427+00:00 19994330.277810905129 27869999.999988403171 262864330.277795612812 1 60394.516892652 2024-03-25T12:24:19.525092+00:00 19994330.277933374047 27870000.000017389655 262864330.277947068214 1 60394.516904177 2024-03-25T12:24:20.520892+00:00 19994330.277950804681 27870000.000017590821 262864330.277964681387 1 60394.516916079 2024-03-25T12:24:21.549236+00:00 19994330.277781918645 27870000.000047799200 262864330.277826011181 1 60394.516927346 2024-03-25T12:24:22.522699+00:00 19994330.277991674840 27870000.000018540770 262864330.278006523848 1 60394.516938948 2024-03-25T12:24:23.525081+00:00 19994330.277814432979 27869999.999995842576 262864330.277806580067 1 60394.516950524 2024-03-25T12:24:24.525260+00:00 19994330.278004389256 27870000.000022981316 262864330.278023660183 1 60394.516962168 2024-03-25T12:24:25.531328+00:00 19994330.277965836227 27870000.000004697591 262864330.277966856956 1 60394.516973669 2024-03-25T12:24:26.525019+00:00 19994330.278005432338 27869999.999995447695 262864330.277997165918 1 60394.516985201 2024-03-25T12:24:27.521356+00:00 19994330.277734328061 27870000.000005066395 262864330.277735710144 1 60394.516996812 2024-03-25T12:24:28.524582+00:00 19994330.278184257448 27869999.999981816858 262864330.278162389994 1 60394.517008392 2024-03-25T12:24:29.525073+00:00 19994330.277927100658 27869999.999970670789 262864330.277894079685 1 60394.517019956 2024-03-25T12:24:30.524196+00:00 19994330.277992639691 27870000.000026468188 262864330.278015404940 1 60394.517031557 2024-03-25T12:24:31.526518+00:00 19994330.277897011489 27869999.999992724508 262864330.277886033058 1 60394.517043101 2024-03-25T12:24:32.523919+00:00 19994330.278135184199 27869999.999986939132 262864330.278118431568 1 60394.517054684 2024-03-25T12:24:33.524678+00:00 19994330.277986552566 27869999.999991253018 262864330.277974098921 1 60394.517066265 2024-03-25T12:24:34.525321+00:00 19994330.277892418206 27870000.000036206096 262864330.277924925089 1 60394.517077807 2024-03-25T12:24:35.522544+00:00 19994330.277815032750 27870000.000019904226 262864330.277831256390 1 60394.517089388 2024-03-25T12:24:36.523115+00:00 19994330.277789581567 27869999.999985978007 262864330.277771890163 1 60394.517100960 2024-03-25T12:24:37.522895+00:00 19994330.277912851423 27869999.999979618937 262864330.277888774872 1 60394.517112568 2024-03-25T12:24:38.525911+00:00 19994330.278111487627 27870000.000036567450 262864330.278144359589 1 60394.517124075 2024-03-25T12:24:39.520028+00:00 19994330.277999192476 27869999.999993361533 262864330.277988851070 1 60394.517135710 2024-03-25T12:24:40.525363+00:00 19994330.277926929295 27870000.000029545277 262864330.277952760458 1 60394.517147312 2024-03-25T12:24:41.527795+00:00 19994330.278064109385 27870000.000031139702 262864330.278091549873 1 60394.517158890 2024-03-25T12:24:42.528131+00:00 19994330.277709394693 27869999.999991748482 262864330.277697443962 1 60394.517170429 2024-03-25T12:24:43.525096+00:00 19994330.277929164469 27870000.000040121377 262864330.277965575457 1 60394.517182018 2024-03-25T12:24:44.526370+00:00 19994330.278140436858 27870000.000085294247 262864330.278222024441 1 60394.517193563 2024-03-25T12:24:45.523841+00:00 19994330.277848068625 27869999.999998006970 262864330.277842372656 1 60394.517205139 2024-03-25T12:24:46.524018+00:00 19994330.277978267521 27870000.000001657754 262864330.277976244688 1 60394.517216699 2024-03-25T12:24:47.522769+00:00 19994330.278012581170 27870000.000033549964 262864330.278042435646 1 60394.517228283 2024-03-25T12:24:48.523651+00:00 19994330.277895674109 27870000.000013269484 262864330.277905225754 1 60394.517239884 2024-03-25T12:24:49.525936+00:00 19994330.277957804501 27869999.999979209155 262864330.277933299541 1 60394.517251457 2024-03-25T12:24:50.525873+00:00 19994330.277965638787 27869999.999982293695 262864330.277944236994 1 60394.517263013 2024-03-25T12:24:51.524328+00:00 19994330.278005458415 27870000.000039890409 262864330.278041630983 1 60394.517274574 2024-03-25T12:24:52.523207+00:00 19994330.277976293117 27869999.999986849725 262864330.277959465981 1 60394.517286133 2024-03-25T12:24:53.521868+00:00 19994330.277800701559 27870000.000026918948 262864330.277823925018 1 60394.517297768 2024-03-25T12:24:54.527196+00:00 19994330.277921382338 27870000.000005658716 262864330.277923345566 1 60394.517309345 2024-03-25T12:24:55.527455+00:00 19994330.277821775526 27869999.999952670187 262864330.277770757675 1 60394.517320951 2024-03-25T12:24:56.530191+00:00 19994330.277983892709 27870000.000003650784 262864330.277983844280 1 60394.517332634 2024-03-25T12:24:57.539583+00:00 19994330.277995139360 27870000.000005450100 262864330.277996897697 1 60394.517344045 2024-03-25T12:24:58.525462+00:00 19994330.277813781053 27869999.999988969415 262864330.277799069881 1 60394.517355774 2024-03-25T12:24:59.538851+00:00 19994330.278069034219 27869999.999993737787 262864330.278059065342 1 60394.517367301 2024-03-25T12:25:00.534768+00:00 19994330.277810946107 27870000.000015366822 262864330.277822613716 1 60394.517378804 2024-03-25T12:25:01.528655+00:00 19994330.277863960713 27870000.000027250499 262864330.277887493372 1 60394.517390467 2024-03-25T12:25:02.536354+00:00 19994330.278149556369 27869999.999983157963 262864330.278129011393 1 60394.517401964 2024-03-25T12:25:03.529675+00:00 19994330.277883522213 27870000.000043872744 262864330.277923703194 1 60394.517413564 2024-03-25T12:25:04.531960+00:00 19994330.278058931231 27870000.000042434782 262864330.278097689152 1 60394.517425078 2024-03-25T12:25:05.526751+00:00 19994330.277801144868 27869999.999971959740 262864330.277769416571 1 60394.517436645 2024-03-25T12:25:06.526159+00:00 19994330.278081286699 27869999.999999463558 262864330.278077065945 1 60394.517448314 2024-03-25T12:25:07.534387+00:00 19994330.277626387775 27870000.000015545636 262864330.277638256550 1 60394.517459737 2024-03-25T12:25:08.521236+00:00 19994330.277970146388 27869999.999943602830 262864330.277910053730 1 60394.517471354 2024-03-25T12:25:09.524947+00:00 19994330.277960490435 27869999.999964646995 262864330.277921438217 1 60394.517482959 2024-03-25T12:25:10.527664+00:00 19994330.277876663953 27869999.999989300966 262864330.277862280607 1 60394.517494563 2024-03-25T12:25:11.530257+00:00 19994330.277996677905 27870000.000011038035 262864330.278004020452 1 60394.517506107 2024-03-25T12:25:12.527653+00:00 19994330.277887247503 27869999.999978326261 262864330.277861893177 1 60394.517517694 2024-03-25T12:25:13.528740+00:00 19994330.277834933251 27870000.000002123415 262864330.277833342552 1 60394.517529192 2024-03-25T12:25:14.522188+00:00 19994330.277893278748 27870000.000038538128 262864330.277928113937 1 60394.517540799 2024-03-25T12:25:15.525022+00:00 19994330.277902811766 27870000.000044789165 262864330.277943909168 1 60394.517552340 2024-03-25T12:25:16.522162+00:00 19994330.277868598700 27869999.999997328967 262864330.277862221003 1 60394.517563909 2024-03-25T12:25:17.521722+00:00 19994330.278036333621 27870000.000029463321 262864330.278062105179 1 60394.517575523 2024-03-25T12:25:18.525187+00:00 19994330.277736593038 27869999.999988149852 262864330.277721047401 1 60394.517587083 2024-03-25T12:25:19.523994+00:00 19994330.277977034450 27870000.000012367964 262864330.277985692024 1 60394.517598642 2024-03-25T12:25:20.522651+00:00 19994330.277881775051 27869999.999988894910 262864330.277866959572 1 60394.517610244 2024-03-25T12:25:21.525034+00:00 19994330.277811229229 27869999.999996356666 262864330.277803897858 1 60394.517621767 2024-03-25T12:25:22.520692+00:00 19994330.277892690152 27869999.999957568944 262864330.277846544981 1 60394.517633366 2024-03-25T12:25:23.522802+00:00 19994330.278073526919 27869999.999985709786 262864330.278055518866 1 60394.517644925 2024-03-25T12:25:24.521546+00:00 19994330.277788396925 27869999.999999124557 262864330.277783840895 1 60394.517656520 2024-03-25T12:25:25.523336+00:00 19994330.277936469764 27870000.000001579523 262864330.277934342623 1 60394.517668061 2024-03-25T12:25:26.520473+00:00 19994330.278009299189 27869999.999968588352 262864330.277974188328 1 60394.517679690 2024-03-25T12:25:27.525266+00:00 19994330.278015431017 27870000.000021442771 262864330.278033196926 1 60394.517691218 2024-03-25T12:25:28.521242+00:00 19994330.277845885605 27870000.000010147691 262864330.277852326632 1 60394.517702793 2024-03-25T12:25:29.521304+00:00 19994330.277750920504 27869999.999932050705 262864330.277679264545 1 60394.517714395 2024-03-25T12:25:30.523698+00:00 19994330.277846850455 27869999.999959982932 262864330.277803122997 1 60394.517725974 2024-03-25T12:25:31.524202+00:00 19994330.277866780758 27870000.000000882894 262864330.277863979340 1 60394.517737520 2024-03-25T12:25:32.521777+00:00 19994330.278024204075 27870000.000005349517 262864330.278025865555 1 60394.517749082 2024-03-25T12:25:33.520724+00:00 19994330.277911894023 27869999.999964959919 262864330.277873158455 1 60394.517760717 2024-03-25T12:25:34.525930+00:00 19994330.277927979827 27869999.999983791262 262864330.277908086777 1 60394.517772250 2024-03-25T12:25:35.522443+00:00 19994330.277914013714 27870000.000021390617 262864330.277931720018 1 60394.517783805 2024-03-25T12:25:36.520755+00:00 19994330.277733132243 27869999.999987006187 262864330.277716457844 1 60394.517795449 2024-03-25T12:25:37.526785+00:00 19994330.277818750590 27869999.999993335456 262864330.277808368206 1 60394.517806967 2024-03-25T12:25:38.521926+00:00 19994330.277993734926 27869999.999978594482 262864330.277968645096 1 60394.517818551 2024-03-25T12:25:39.522754+00:00 19994330.278193783015 27869999.999979101121 262864330.278169184923 1 60394.517830131 2024-03-25T12:25:40.523278+00:00 19994330.277936335653 27870000.000013079494 262864330.277945727110 1 60394.517841718 2024-03-25T12:25:41.524459+00:00 19994330.277863796800 27869999.999924182892 262864330.277784287930 1 60394.517853303 2024-03-25T12:25:42.525383+00:00 19994330.277949262410 27869999.999988760799 262864330.277934342623 1 60394.517864911 2024-03-25T12:25:43.528354+00:00 19994330.277805425227 27869999.999967806041 262864330.277769535780 1 60394.517876564 2024-03-25T12:25:44.535143+00:00 19994330.278271142393 27869999.999974600971 262864330.278242051601 1 60394.517888142 2024-03-25T12:25:45.535487+00:00 19994330.277774088085 27870000.000014871359 262864330.277785271406 1 60394.517899686 2024-03-25T12:25:46.532932+00:00 19994330.277903366834 27869999.999981880188 262864330.277881562710 1 60394.517911206 2024-03-25T12:25:47.528239+00:00 19994330.278180722147 27870000.000031568110 262864330.278208583593 1 60394.517922934 2024-03-25T12:25:48.541489+00:00 19994330.278047133237 27869999.999981928617 262864330.278025388718 1 60394.517934361 2024-03-25T12:25:49.528837+00:00 19994330.277983453125 27870000.000023908913 262864330.278003662825 1 60394.517946051 2024-03-25T12:25:50.538778+00:00 19994330.277829762548 27869999.999979734421 262864330.277805805206 1 60394.517957451 2024-03-25T12:25:51.523741+00:00 19994330.277966197580 27870000.000018641353 262864330.277981162071 1 60394.517969083 2024-03-25T12:25:52.528770+00:00 19994330.277839187533 27869999.999992370605 262864330.277827858925 1 60394.517980653 2024-03-25T12:25:53.528414+00:00 19994330.277842421085 27869999.999987691641 262864330.277826428413 1 60394.517992312 2024-03-25T12:25:54.535745+00:00 19994330.277987573296 27870000.000014446676 262864330.277998328209 1 60394.518003813 2024-03-25T12:25:55.529487+00:00 19994330.278064105660 27869999.999966789037 262864330.278027206659 1 60394.518015398 2024-03-25T12:25:56.530369+00:00 19994330.277991101146 27870000.000029806048 262864330.278017222881 1 60394.518026914 2024-03-25T12:25:57.525317+00:00 19994330.277865678072 27869999.999931171536 262864330.277793139219 1 60394.518038625 2024-03-25T12:25:58.537195+00:00 19994330.278077483177 27870000.000005211681 262864330.278079003096 1 60394.518050074 2024-03-25T12:25:59.526389+00:00 19994330.278026286513 27870000.000007208437 262864330.278029799461 1 60394.518061770 2024-03-25T12:26:00.536904+00:00 19994330.277871843427 27869999.999988093972 262864330.277856230736 1 60394.518073265 2024-03-25T12:26:01.530047+00:00 19994330.277808103710 27870000.000005524606 262864330.277809917927 1 60394.518084920 2024-03-25T12:26:02.537072+00:00 19994330.277843918651 27869999.999978009611 262864330.277818232775 1 60394.518096335 2024-03-25T12:26:03.523366+00:00 19994330.277863219380 27869999.999995641410 262864330.277855157852 1 60394.518107950 2024-03-25T12:26:04.526838+00:00 19994330.277827579528 27869999.999977216125 262864330.277801126242 1 60394.518119541 2024-03-25T12:26:05.528371+00:00 19994330.277812480927 27869999.999970778823 262864330.277779579163 1 60394.518131134 2024-03-25T12:26:06.529955+00:00 19994330.278088141233 27869999.999996978790 262864330.278081446886 1 60394.518142649 2024-03-25T12:26:07.524818+00:00 19994330.278096046299 27870000.000049889088 262864330.278142243624 1 60394.518154292 2024-03-25T12:26:08.530864+00:00 19994330.277901425958 27869999.999993402511 262864330.277891159058 1 60394.518165795 2024-03-25T12:26:09.524681+00:00 19994330.277923874557 27869999.999978620559 262864330.277898818254 1 60394.518177356 2024-03-25T12:26:10.523510+00:00 19994330.277814317495 27870000.000021710992 262864330.277832329273 1 60394.518189007 2024-03-25T12:26:11.530225+00:00 19994330.277914013714 27869999.999974112958 262864330.277884423733 1 60394.518200593 2024-03-25T12:26:12.531193+00:00 19994330.277920398861 27870000.000053577125 262864330.277970284224 1 60394.518212102 2024-03-25T12:26:13.525650+00:00 19994330.277973592281 27870000.000008314848 262864330.277978211641 1 60394.518223697 2024-03-25T12:26:14.527445+00:00 19994330.277661878616 27870000.000002011657 262864330.277660220861 1 60394.518235204 2024-03-25T12:26:15.521604+00:00 19994330.278012812138 27869999.999994534999 262864330.278003662825 1 60394.518246995 2024-03-25T12:26:16.540372+00:00 19994330.277884785086 27869999.999975994229 262864330.277857065201 1 60394.518258378 2024-03-25T12:26:17.523898+00:00 19994330.277775630355 27869999.999956198037 262864330.277728140354 1 60394.518270025 2024-03-25T12:26:18.530204+00:00 19994330.278116967529 27869999.999972842634 262864330.278086125851 1 60394.518281513 2024-03-25T12:26:19.522701+00:00 19994330.278007067740 27870000.000015050173 262864330.278018414974 1 60394.518293110 2024-03-25T12:26:20.524708+00:00 19994330.277972560376 27870000.000013682991 262864330.277982532978 1 60394.518304714 2024-03-25T12:26:21.527254+00:00 19994330.277955621481 27870000.000006880611 262864330.277958810329 1 60394.518316227 2024-03-25T12:26:22.521970+00:00 19994330.277876622975 27870000.000034924597 262864330.277907848358 1 60394.518327894 2024-03-25T12:26:23.530015+00:00 19994330.278024896979 27869999.999965254217 262864330.277986466885 1 60394.518339484 2024-03-25T12:26:24.531397+00:00 19994330.277903594077 27870000.000031717122 262864330.277931600809 1 60394.518350981 2024-03-25T12:26:25.524796+00:00 19994330.277942501009 27869999.999974861741 262864330.277913659811 1 60394.518362511 2024-03-25T12:26:26.520988+00:00 19994330.277922872454 27869999.999989036471 262864330.277908205986 1 60394.518374165 2024-03-25T12:26:27.527831+00:00 19994330.277902685106 27870000.000002469867 262864330.277901470661 1 60394.518385665 2024-03-25T12:26:28.521484+00:00 19994330.278094913810 27869999.999982498586 262864330.278073728085 1 60394.518397242 2024-03-25T12:26:29.521741+00:00 19994330.277845446020 27869999.999988142401 262864330.277829885483 1 60394.518408807 2024-03-25T12:26:30.520967+00:00 19994330.277945592999 27870000.000042326748 262864330.277984201908 1 60394.518420403 2024-03-25T12:26:31.522826+00:00 19994330.277839321643 27870000.000055763870 262864330.277891397476 1 60394.518431959 2024-03-25T12:26:32.521289+00:00 19994330.277815174311 27869999.999969404191 262864330.277780860662 1 60394.518443613 2024-03-25T12:26:33.528151+00:00 19994330.277901880443 27870000.000029284507 262864330.277927488089 1 60394.518455155 2024-03-25T12:26:34.525417+00:00 19994330.277917310596 27870000.000052712858 262864330.277966320515 1 60394.518466762 2024-03-25T12:26:35.528251+00:00 19994330.277910888195 27870000.000010184944 262864330.277917385101 1 60394.518478309 2024-03-25T12:26:36.525897+00:00 19994330.277883525938 27870000.000025074929 262864330.277904897928 1 60394.518490127 2024-03-25T12:26:37.546967+00:00 19994330.277895070612 27869999.999969266355 262864330.277860641479 1 60394.518501445 2024-03-25T12:26:38.524810+00:00 19994330.278136815876 27870000.000013794750 262864330.278146922588 1 60394.518513016 2024-03-25T12:26:39.524596+00:00 19994330.277908574790 27869999.999996002764 262864330.277900874615 1 60394.518524616 2024-03-25T12:26:40.526821+00:00 19994330.277974475175 27869999.999946422875 262864330.277917206287 1 60394.518536163 2024-03-25T12:26:41.524448+00:00 19994330.277909975499 27869999.999959811568 262864330.277866095304 1 60394.518547716 2024-03-25T12:26:42.522668+00:00 19994330.277893248945 27869999.999989312142 262864330.277878850698 1 60394.518559291 2024-03-25T12:26:43.522707+00:00 19994330.278016652912 27870000.000009723008 262864330.278022676706 1 60394.518570879 2024-03-25T12:26:44.523951+00:00 19994330.277989175171 27870000.000002231449 262864330.277987718582 1 60394.518582495 2024-03-25T12:26:45.527564+00:00 19994330.278103906661 27869999.999982248992 262864330.278082460165 1 60394.518594048 2024-03-25T12:26:46.525700+00:00 19994330.277757603675 27869999.999994844198 262864330.277748763561 1 60394.518605657 2024-03-25T12:26:47.528796+00:00 19994330.277632344514 27870000.000027939677 262864330.277656614780 1 60394.518617272 2024-03-25T12:26:48.532324+00:00 19994330.277979675680 27869999.999961145222 262864330.277937114239 1 60394.518628798 2024-03-25T12:26:49.528207+00:00 19994330.277795936912 27870000.000034347177 262864330.277826577425 1 60394.518640447 2024-03-25T12:26:50.534661+00:00 19994330.277951445431 27869999.999946404248 262864330.277894169092 1 60394.518652145 2024-03-25T12:26:51.545323+00:00 19994330.277993429452 27869999.999937683344 262864330.277927428484 1 60394.518663531 2024-03-25T12:26:52.529094+00:00 19994330.277956061065 27870000.000026293099 262864330.277978658676 1 60394.518675066 2024-03-25T12:26:53.525671+00:00 19994330.278068922460 27870000.000013194978 262864330.278078436852 1 60394.518686691 2024-03-25T12:26:54.530142+00:00 19994330.277879435569 27870000.000037491322 262864330.277913242579 1 60394.518698210 2024-03-25T12:26:55.525318+00:00 19994330.278031151742 27870000.000032365322 262864330.278059810400 1 60394.518709875 2024-03-25T12:26:56.533176+00:00 19994330.277868751436 27869999.999985180795 262864330.277850240469 1 60394.518721334 2024-03-25T12:26:57.523265+00:00 19994330.278024677187 27870000.000015635043 262864330.278036624193 1 60394.518733143 2024-03-25T12:26:58.543589+00:00 19994330.277815967798 27869999.999998081475 262864330.277810364962 1 60394.518744607 2024-03-25T12:26:59.533992+00:00 19994330.277882337570 27870000.000014603138 262864330.277893245220 1 60394.518756105 2024-03-25T12:27:00.527428+00:00 19994330.277989715338 27869999.999964393675 262864330.277950406075 1 60394.518767874 2024-03-25T12:27:01.544292+00:00 19994330.278032250702 27870000.000005740672 262864330.278034299612 1 60394.518779203 2024-03-25T12:27:02.523127+00:00 19994330.277901615947 27870000.000024717301 262864330.277922630310 1 60394.518790808 2024-03-25T12:27:03.525759+00:00 19994330.277996968478 27870000.000024318695 262864330.278017580509 1 60394.518802451 2024-03-25T12:27:04.531731+00:00 19994330.278004258871 27870000.000020768493 262864330.278021335602 1 60394.518813952 2024-03-25T12:27:05.525472+00:00 19994330.277753405273 27869999.999994207174 262864330.277743935585 1 60394.518825500 2024-03-25T12:27:06.523212+00:00 19994330.278033547103 27870000.000033475459 262864330.278063327074 1 60394.518837099 2024-03-25T12:27:07.525368+00:00 19994330.277862343937 27870000.000002436340 262864330.277861088514 1 60394.518848696 2024-03-25T12:27:08.527301+00:00 19994330.277765538543 27869999.999953556806 262864330.277715414762 1 60394.518860211 2024-03-25T12:27:09.522197+00:00 19994330.278004307300 27870000.000007558614 262864330.278008192778 1 60394.518871838 2024-03-25T12:27:10.526792+00:00 19994330.278168208897 27869999.999971527606 262864330.278136044741 1 60394.518883475 2024-03-25T12:27:11.532206+00:00 19994330.277783762664 27869999.999996285886 262864330.277776330709 1 60394.518895036 2024-03-25T12:27:12.531087+00:00 19994330.277894299477 27870000.000027079135 262864330.277917683125 1 60394.518906516 2024-03-25T12:27:13.523025+00:00 19994330.277795147151 27870000.000005315989 262864330.277796745300 1 60394.518918088 2024-03-25T12:27:14.522810+00:00 19994330.277863498777 27870000.000039424747 262864330.277899235487 1 60394.518929642 2024-03-25T12:27:15.521027+00:00 19994330.278160225600 27870000.000004068017 262864330.278160572052 1 60394.518941230 2024-03-25T12:27:16.522299+00:00 19994330.277765970677 27870000.000046968460 262864330.277809232473 1 60394.518952791 2024-03-25T12:27:17.521165+00:00 19994330.277853429317 27870000.000022083521 262864330.277871817350 1 60394.518964402 2024-03-25T12:27:18.524353+00:00 19994330.277863405645 27869999.999969720840 262864330.277829438448 1 60394.518975939 2024-03-25T12:27:19.521117+00:00 19994330.278188332915 27870000.000013798475 262864330.278198421001 1 60394.518987554 2024-03-25T12:27:20.524678+00:00 19994330.277914833277 27869999.999999281019 262864330.277910411358 1 60394.518999097 2024-03-25T12:27:21.521966+00:00 19994330.277668040246 27869999.999973297119 262864330.277637630701 1 60394.519010654 2024-03-25T12:27:22.520500+00:00 19994330.277909938246 27870000.000025216490 262864330.277931451797 1 60394.519022255 2024-03-25T12:27:23.522857+00:00 19994330.278023269027 27869999.999959997833 262864330.277979582548 1 60394.519033810 2024-03-25T12:27:24.521210+00:00 19994330.277932886034 27869999.999963629991 262864330.277892827988 1 60394.519045395 2024-03-25T12:27:25.522159+00:00 19994330.278027161956 27869999.999967209995 262864330.277990698814 1 60394.519056942 2024-03-25T12:27:26.519774+00:00 19994330.277866207063 27869999.999976269901 262864330.277838796377 1 60394.519068561 2024-03-25T12:27:27.523631+00:00 19994330.277844935656 27870000.000042703003 262864330.277883946896 1 60394.519080187 2024-03-25T12:27:28.528146+00:00 19994330.277895919979 27869999.999983996153 262864330.277876228094 1 60394.519091784 2024-03-25T12:27:29.530116+00:00 19994330.278037078679 27869999.999973304570 262864330.278006672859 1 60394.519103283 2024-03-25T12:27:30.523659+00:00 19994330.277745768428 27869999.999966964126 262864330.277709066868 1 60394.519115182 2024-03-25T12:27:31.551705+00:00 19994330.277703691274 27869999.999994222075 262864330.277694225311 1 60394.519126733 2024-03-25T12:27:32.549705+00:00 19994330.277977861464 27870000.000007238239 262864330.277981400490 1 60394.519138040 2024-03-25T12:27:33.526656+00:00 19994330.277955055237 27869999.999980937690 262864330.277932286263 1 60394.519149627 2024-03-25T12:27:34.527789+00:00 19994330.277789387852 27869999.999966271222 262864330.277751952410 1 60394.519161201 2024-03-25T12:27:35.527725+00:00 19994330.277987927198 27870000.000026389956 262864330.278010636568 1 60394.519172851 2024-03-25T12:27:36.534365+00:00 19994330.278309717774 27870000.000012319535 262864330.278318345547 1 60394.519184418 2024-03-25T12:27:37.533737+00:00 19994330.277803115547 27869999.999982867390 262864330.277782291174 1 60394.519196047 2024-03-25T12:27:38.538397+00:00 19994330.278241179883 27869999.999996937811 262864330.278234422207 1 60394.519207500 2024-03-25T12:27:39.528005+00:00 19994330.277699761093 27870000.000062622130 262864330.277758687735 1 60394.519219158 2024-03-25T12:27:40.535221+00:00 19994330.277801588178 27870000.000013217330 262864330.277811110020 1 60394.519230694 2024-03-25T12:27:41.531957+00:00 19994330.277952555567 27870000.000020310283 262864330.277969181538 1 60394.519242250 2024-03-25T12:27:42.530427+00:00 19994330.277797706425 27869999.999978855252 262864330.277772843838 1 60394.519253721 2024-03-25T12:27:43.521483+00:00 19994330.277964532375 27869999.999995354563 262864330.277956187725 1 60394.519265293 2024-03-25T12:27:44.521285+00:00 19994330.277841087431 27869999.999948035926 262864330.277785420418 1 60394.519277126 2024-03-25T12:27:45.543631+00:00 19994330.278041977435 27869999.999936256558 262864330.277974545956 1 60394.519288515 2024-03-25T12:27:46.527689+00:00 19994330.277811244130 27870000.000035982579 262864330.277843534946 1 60394.519300070 2024-03-25T12:27:47.525997+00:00 19994330.277984667569 27870000.000020604581 262864330.278001576662 1 60394.519311669 2024-03-25T12:27:48.528182+00:00 19994330.277669232339 27870000.000044051558 262864330.277709573507 1 60394.519323277 2024-03-25T12:27:49.531122+00:00 19994330.277956582606 27869999.999954931438 262864330.277907818556 1 60394.519334839 2024-03-25T12:27:50.530045+00:00 19994330.277925055474 27870000.000018734485 262864330.277940094471 1 60394.519346409 2024-03-25T12:27:51.529713+00:00 19994330.277918286622 27870000.000019952655 262864330.277934551239 1 60394.519358045 2024-03-25T12:27:52.535103+00:00 19994330.277758490294 27869999.999981597066 262864330.277736365795 1 60394.519369591 2024-03-25T12:27:53.532681+00:00 19994330.278080657125 27869999.999961409718 262864330.278038382530 1 60394.519381140 2024-03-25T12:27:54.530475+00:00 19994330.278049193323 27870000.000020381063 262864330.278065890074 1 60394.519392733 2024-03-25T12:27:55.532153+00:00 19994330.277945596725 27870000.000004597008 262864330.277946501970 1 60394.519404212 2024-03-25T12:27:56.523948+00:00 19994330.277986008674 27869999.999990966171 262864330.277973294258 1 60394.519415846 2024-03-25T12:27:57.529063+00:00 19994330.278016690165 27870000.000043593347 262864330.278056591749 1 60394.519427447 2024-03-25T12:27:58.531432+00:00 19994330.278116613626 27870000.000039279461 262864330.278152197599 1 60394.519438957 2024-03-25T12:27:59.525922+00:00 19994330.278000731021 27869999.999990731478 262864330.277987778187 1 60394.519450611 2024-03-25T12:28:00.532807+00:00 19994330.277828380466 27870000.000040382147 262864330.277865052223 1 60394.519462083 2024-03-25T12:28:01.523971+00:00 19994330.277780462056 27870000.000007454306 262864330.277784228325 1 60394.519473655 2024-03-25T12:28:02.523803+00:00 19994330.277932796627 27870000.000017285347 262864330.277946382761 1 60394.519485220 2024-03-25T12:28:03.522995+00:00 19994330.277985069901 27870000.000000953674 262864330.277982324362 1 60394.519496852 2024-03-25T12:28:04.528023+00:00 19994330.277871619910 27869999.999982181937 262864330.277850091457 1 60394.519508361 2024-03-25T12:28:05.522360+00:00 19994330.277787670493 27869999.999970756471 262864330.277754724026 1 60394.519519968 2024-03-25T12:28:06.525274+00:00 19994330.278157763183 27869999.999978389591 262864330.278132468462 1 60394.519531562 2024-03-25T12:28:07.526948+00:00 19994330.277872741222 27870000.000028397888 262864330.277897447348 1 60394.519543088 2024-03-25T12:28:08.522793+00:00 19994330.277856446803 27869999.999930921942 262864330.277783662081 1 60394.519554703 2024-03-25T12:28:09.526378+00:00 19994330.277918320149 27869999.999995779246 262864330.277910381556 1 60394.519566280 2024-03-25T12:28:10.526625+00:00 19994330.277928665280 27870000.000039823353 262864330.277964770794 1 60394.519577861 2024-03-25T12:28:11.527165+00:00 19994330.278068680316 27870000.000025022775 262864330.278090029955 1 60394.519589492 2024-03-25T12:28:12.532103+00:00 19994330.277814447880 27870000.000054914504 262864330.277865678072 1 60394.519600999 2024-03-25T12:28:13.526263+00:00 19994330.277746882290 27869999.999990470707 262864330.277733653784 1 60394.519612521 2024-03-25T12:28:14.521844+00:00 19994330.278169374913 27869999.999999202788 262864330.278164863586 1 60394.519624115 2024-03-25T12:28:15.523553+00:00 19994330.277648285031 27869999.999929323792 262864330.277573883533 1 60394.519635735 2024-03-25T12:28:16.527524+00:00 19994330.277985945344 27870000.000022787601 262864330.278005063534 1 60394.519647278 2024-03-25T12:28:17.524810+00:00 19994330.278034400195 27869999.999968674034 262864330.277999371290 1 60394.519658820 2024-03-25T12:28:18.522041+00:00 19994330.277873579413 27869999.999975483865 262864330.277845352888 1 60394.519670500 2024-03-25T12:28:19.531238+00:00 19994330.277816865593 27870000.000024199486 262864330.277837365866 1 60394.519682292 2024-03-25T12:28:20.550024+00:00 19994330.277960564941 27869999.999999076128 262864330.277955949306 1 60394.519693599 2024-03-25T12:28:21.526932+00:00 19994330.277974486351 27870000.000026181340 262864330.277996957302 1 60394.519705113 2024-03-25T12:28:22.521739+00:00 19994330.277995038778 27870000.000003542751 262864330.277994900942 1 60394.519716703 2024-03-25T12:28:23.523114+00:00 19994330.277939975262 27869999.999997392297 262864330.277933657169 1 60394.519728248 2024-03-25T12:28:24.520583+00:00 19994330.277849491686 27870000.000000145286 262864330.277845948935 1 60394.519739875 2024-03-25T12:28:25.525205+00:00 19994330.278044275939 27870000.000018950552 262864330.278059542179 1 60394.519751463 2024-03-25T12:28:26.526405+00:00 19994330.277708210051 27870000.000021085143 262864330.277725607157 1 60394.519763125 2024-03-25T12:28:27.533995+00:00 19994330.277964059263 27869999.999961640686 262864330.277922004461 1 60394.519774631 2024-03-25T12:28:28.528106+00:00 19994330.277756929398 27869999.999988649040 262864330.277741879225 1 60394.519786141 2024-03-25T12:28:29.522615+00:00 19994330.277990765870 27869999.999985098839 262864330.277972161770 1 60394.519797711 2024-03-25T12:28:30.522182+00:00 19994330.278046902269 27870000.000032112002 262864330.278075337410 1 60394.519809385 2024-03-25T12:28:31.530867+00:00 19994330.277978133410 27869999.999981347471 262864330.277955770493 1 60394.519820858 2024-03-25T12:28:32.522111+00:00 19994330.277797520161 27870000.000002749264 262864330.277796566486 1 60394.519832434 2024-03-25T12:28:33.522268+00:00 19994330.277954373509 27869999.999983824790 262864330.277934491634 1 60394.519844062 2024-03-25T12:28:34.526929+00:00 19994330.277964670211 27869999.999996930361 262864330.277957916260 1 60394.519855975 2024-03-25T12:28:35.556251+00:00 19994330.277905035764 27869999.999992426485 262864330.277893781662 1 60394.519867246 2024-03-25T12:28:36.530005+00:00 19994330.277739953250 27869999.999983154237 262864330.277719408274 1 60394.519878746 2024-03-25T12:28:37.523638+00:00 19994330.277830492705 27869999.999943546951 262864330.277770340443 1 60394.519890308 2024-03-25T12:28:38.522636+00:00 19994330.278056610376 27869999.999977502972 262864330.278030425310 1 60394.519901867 2024-03-25T12:28:39.521280+00:00 19994330.277862459421 27870000.000025916845 262864330.277884691954 1 60394.519913437 2024-03-25T12:28:40.520979+00:00 19994330.277841113508 27869999.999972648919 262864330.277810066938 1 60394.519925015 2024-03-25T12:28:41.521301+00:00 19994330.277960028499 27870000.000048775226 262864330.278005123138 1 60394.519936587 2024-03-25T12:28:42.521133+00:00 19994330.278030544519 27870000.000039607286 262864330.278066456318 1 60394.519948187 2024-03-25T12:28:43.523394+00:00 19994330.277871541679 27870000.000101473182 262864330.277969330549 1 60394.519959780 2024-03-25T12:28:44.524999+00:00 19994330.277860656381 27870000.000034254044 262864330.277891218662 1 60394.519971513 2024-03-25T12:28:45.538686+00:00 19994330.277846496552 27869999.999978259206 262864330.277821034193 1 60394.519983138 2024-03-25T12:28:46.543102+00:00 19994330.277870681137 27869999.999983411282 262864330.277850389481 1 60394.519994680 2024-03-25T12:28:47.540369+00:00 19994330.278000187129 27869999.999989494681 262864330.277985990047 1 60394.520006145 2024-03-25T12:28:48.530956+00:00 19994330.277907244861 27870000.000012636185 262864330.277916193008 1 60394.520017737 2024-03-25T12:28:49.532474+00:00 19994330.278049893677 27869999.999957840890 262864330.278004020452 1 60394.520029199 2024-03-25T12:28:50.522780+00:00 19994330.277876511216 27869999.999929372221 262864330.277802169323 1 60394.520040866 2024-03-25T12:28:51.530791+00:00 19994330.277994111180 27870000.000007387251 262864330.277997791767 1 60394.520052402 2024-03-25T12:28:52.527514+00:00 19994330.277934826910 27870000.000004392117 262864330.277935504913 1 60394.520063957 2024-03-25T12:28:53.525917+00:00 19994330.278084687889 27870000.000013176352 262864330.278094172478 1 60394.520075656 2024-03-25T12:28:54.536716+00:00 19994330.277954313904 27870000.000037886202 262864330.277988493443 1 60394.520087139 2024-03-25T12:28:55.528797+00:00 19994330.277962755412 27869999.999952666461 262864330.277911722660 1 60394.520098756 2024-03-25T12:28:56.532501+00:00 19994330.278000485152 27870000.000035952777 262864330.278032720089 1 60394.520110241 2024-03-25T12:28:57.524824+00:00 19994330.277837041765 27870000.000016495585 262864330.277849853039 1 60394.520122071 2024-03-25T12:28:58.546911+00:00 19994330.278096374124 27869999.999999888241 262864330.278092563152 1 60394.520133487 2024-03-25T12:28:59.533255+00:00 19994330.277947790921 27869999.999969810247 262864330.277913898230 1 60394.520145082 2024-03-25T12:29:00.535088+00:00 19994330.278060469776 27869999.999975275248 262864330.278032034636 1 60394.520156563 2024-03-25T12:29:01.527081+00:00 19994330.277908775955 27869999.999956045300 262864330.277861118317 1 60394.520168249 2024-03-25T12:29:02.536762+00:00 19994330.278017003089 27870000.000045385212 262864330.278058707714 1 60394.520179736 2024-03-25T12:29:03.529237+00:00 19994330.277765549719 27870000.000010646880 262864330.277772486210 1 60394.520191252 2024-03-25T12:29:04.524159+00:00 19994330.278099160641 27870000.000005517155 262864330.278100967407 1 60394.520202785 2024-03-25T12:29:05.520646+00:00 19994330.277916282415 27869999.999997023493 262864330.277909606695 1 60394.520214366 2024-03-25T12:29:06.521233+00:00 19994330.278231345117 27870000.000071819872 262864330.278299480677 1 60394.520225974 2024-03-25T12:29:07.524114+00:00 19994330.278071351349 27869999.999985449016 262864330.278053104877 1 60394.520237537 2024-03-25T12:29:08.523218+00:00 19994330.277802258730 27869999.999995432794 262864330.277794003487 1 60394.520249094 2024-03-25T12:29:09.521713+00:00 19994330.277919791639 27869999.999982893467 262864330.277898997068 1 60394.520260653 2024-03-25T12:29:10.520462+00:00 19994330.277885776013 27869999.999967392534 262864330.277849465609 1 60394.520272233 2024-03-25T12:29:11.520916+00:00 19994330.277833830565 27869999.999959044158 262864330.277789175510 1 60394.520283843 2024-03-25T12:29:12.524033+00:00 19994330.277841743082 27869999.999993801117 262864330.277831852436 1 60394.520295620 2024-03-25T12:29:13.541547+00:00 19994330.277936365455 27870000.000013720244 262864330.277946382761 1 60394.520307038 2024-03-25T12:29:14.528045+00:00 19994330.277810852975 27869999.999959532171 262864330.277766674757 1 60394.520318741 2024-03-25T12:29:15.539258+00:00 19994330.277815647423 27870000.000023879111 262864330.277835816145 1 60394.520330200 2024-03-25T12:29:16.529231+00:00 19994330.277930155396 27869999.999975338578 262864330.277901768684 1 60394.520341856 2024-03-25T12:29:17.536360+00:00 19994330.277975808829 27870000.000042054802 262864330.278014153242 1 60394.520353326 2024-03-25T12:29:18.527377+00:00 19994330.278012149036 27870000.000010065734 262864330.278018534184 1 60394.520364946 2024-03-25T12:29:19.531339+00:00 19994330.278065282851 27869999.999983746558 262864330.278045356274 1 60394.520376442 2024-03-25T12:29:20.524602+00:00 19994330.277852930129 27869999.999953247607 262864330.277802467346 1 60394.520388196 2024-03-25T12:29:21.540154+00:00 19994330.277850333601 27870000.000059712678 262864330.277906358242 1 60394.520399740 2024-03-25T12:29:22.537483+00:00 19994330.277760054916 27869999.999969843775 262864330.277726203203 1 60394.520411173 2024-03-25T12:29:23.525342+00:00 19994330.277805488557 27870000.000006340444 262864330.277808129787 1 60394.520422816 2024-03-25T12:29:24.531347+00:00 19994330.278009511530 27869999.999970614910 262864330.277976423502 1 60394.520434427 2024-03-25T12:29:25.534471+00:00 19994330.277822691947 27870000.000013284385 262864330.277832299471 1 60394.520446073 2024-03-25T12:29:26.540718+00:00 19994330.277907557786 27869999.999990224838 262864330.277894079685 1 60394.520457519 2024-03-25T12:29:27.529672+00:00 19994330.277825187892 27870000.000023636967 262864330.277845114470 1 60394.520469081 2024-03-25T12:29:28.528577+00:00 19994330.277858365327 27869999.999988101423 262864330.277842789888 1 60394.520480859 2024-03-25T12:29:29.546238+00:00 19994330.277869671583 27869999.999976024032 262864330.277842015028 1 60394.520492233 2024-03-25T12:29:30.528919+00:00 19994330.277951471508 27869999.999999351799 262864330.277947127819 1 60394.520503773 2024-03-25T12:29:31.526039+00:00 19994330.277874626219 27869999.999977223575 262864330.277848154306 1 60394.520515368 2024-03-25T12:29:32.527816+00:00 19994330.278055559844 27869999.999959640205 262864330.278011500835 1 60394.520526972 2024-03-25T12:29:33.530394+00:00 19994330.277869034559 27870000.000034064054 262864330.277899414301 1 60394.520538595 2024-03-25T12:29:34.534565+00:00 19994330.277809660882 27870000.000031068921 262864330.277837008238 1 60394.520550025 2024-03-25T12:29:35.522115+00:00 19994330.277981474996 27870000.000041127205 262864330.278018891811 1 60394.520561777 2024-03-25T12:29:36.537506+00:00 19994330.277967337519 27870000.000002507120 262864330.277966141701 1 60394.520573164 2024-03-25T12:29:37.521361+00:00 19994330.277845948935 27869999.999971877784 262864330.277814120054 1 60394.520584891 2024-03-25T12:29:38.534597+00:00 19994330.277737274766 27869999.999973088503 262864330.277706682682 1 60394.520596373 2024-03-25T12:29:39.526639+00:00 19994330.277839452028 27870000.000014688820 262864330.277850449085 1 60394.520608068 2024-03-25T12:29:40.537041+00:00 19994330.277655836195 27870000.000000927597 262864330.277653068304 1 60394.520619687 2024-03-25T12:29:41.540929+00:00 19994330.277972277254 27870000.000002797693 262864330.277971386909 1 60394.520631197 2024-03-25T12:29:42.535421+00:00 19994330.278003543615 27870000.000000286847 262864330.278000146151 1 60394.520642684 2024-03-25T12:29:43.527939+00:00 19994330.278169158846 27869999.999986544251 262864330.278151988983 1 60394.520654250 2024-03-25T12:29:44.527200+00:00 19994330.277726158500 27870000.000019542873 262864330.277742028236 1 60394.520665971 2024-03-25T12:29:45.539880+00:00 19994330.277969766408 27870000.000009909272 262864330.277975976467 1 60394.520677404 2024-03-25T12:29:46.527663+00:00 19994330.278151482344 27870000.000035915524 262864330.278183698654 1 60394.520689098 2024-03-25T12:29:47.538029+00:00 19994330.277755137533 27870000.000051457435 262864330.277802914381 1 60394.520700506 2024-03-25T12:29:48.523737+00:00 19994330.278118178248 27869999.999975122511 262864330.278089582920 1 60394.520712254 2024-03-25T12:29:49.538726+00:00 19994330.277754168957 27870000.000051483512 262864330.277801960707 1 60394.520723775 2024-03-25T12:29:50.534149+00:00 19994330.278058495373 27869999.999988563359 262864330.278043359518 1 60394.520735472 2024-03-25T12:29:51.544812+00:00 19994330.277824334800 27869999.999936498702 262864330.277757138014 1 60394.520746920 2024-03-25T12:29:52.533915+00:00 19994330.277850087732 27870000.000025764108 262864330.277872145176 1 60394.520758431 2024-03-25T12:29:53.528446+00:00 19994330.277812451124 27869999.999972216785 262864330.277780979872 1 60394.520769932 2024-03-25T12:29:54.522176+00:00 19994330.277915637940 27869999.999999042600 262864330.277910977602 1 60394.520781542 2024-03-25T12:29:55.525260+00:00 19994330.277995988727 27869999.999941036105 262864330.277933359146 1 60394.520793201 2024-03-25T12:29:56.532590+00:00 19994330.277943808585 27870000.000045828521 262864330.277985960245 1 60394.520804848 2024-03-25T12:29:57.538880+00:00 19994330.278049763292 27869999.999999571592 262864330.278045654297 1 60394.520816303 2024-03-25T12:29:58.528608+00:00 19994330.277848336846 27870000.000002004206 262864330.277846634388 1 60394.520827823 2024-03-25T12:29:59.523893+00:00 19994330.277855165303 27870000.000016499311 262864330.277867972851 1 60394.520839496 2024-03-25T12:30:00.532472+00:00 19994330.277801577002 27870000.000021338463 262864330.277819216251 1 60394.520851054 2024-03-25T12:30:01.531069+00:00 19994330.278203774244 27869999.999997850507 262864330.278197944164 1 60394.520862742 2024-03-25T12:30:02.540962+00:00 19994330.277870912105 27869999.999909378588 262864330.277776598930 1 60394.520874546 2024-03-25T12:30:03.560776+00:00 19994330.277899686247 27870000.000022370368 262864330.277918368578 1 60394.520885879 2024-03-25T12:30:04.539924+00:00 19994330.277921821922 27870000.000029008836 262864330.277947127819 1 60394.520897621 2024-03-25T12:30:05.554435+00:00 19994330.278030354530 27869999.999964348972 262864330.277991026640 1 60394.520908897 2024-03-25T12:30:06.528729+00:00 19994330.277891196311 27870000.000023294240 262864330.277910798788 1 60394.520920482 2024-03-25T12:30:07.529688+00:00 19994330.277758799493 27870000.000008352101 262864330.277763456106 1 60394.520932014 2024-03-25T12:30:08.525969+00:00 19994330.278054289520 27870000.000019345433 262864330.278069943190 1 60394.520943618 2024-03-25T12:30:09.528603+00:00 19994330.278028883040 27869999.999986711890 262864330.278011888266 1 60394.520955185 2024-03-25T12:30:10.528013+00:00 19994330.277965757996 27869999.999960914254 262864330.277922958136 1 60394.520966812 2024-03-25T12:30:11.532531+00:00 19994330.277949076146 27869999.999987605959 262864330.277932971716 1 60394.520978311 2024-03-25T12:30:12.526028+00:00 19994330.277978155762 27870000.000024572015 262864330.277999013662 1 60394.520989950 2024-03-25T12:30:13.531674+00:00 19994330.277933288366 27869999.999977808446 262864330.277907401323 1 60394.521001528 2024-03-25T12:30:14.532029+00:00 19994330.277993567288 27869999.999995727092 262864330.277985602617 1 60394.521013359 2024-03-25T12:30:15.554217+00:00 19994330.278022155166 27869999.999941736460 262864330.277960181236 1 60394.521024573 2024-03-25T12:30:16.523122+00:00 19994330.277926802635 27869999.999962847680 262864330.277885943651 1 60394.521036136 2024-03-25T12:30:17.522141+00:00 19994330.277890417725 27870000.000001776963 262864330.277888506651 1 60394.521047765 2024-03-25T12:30:18.526893+00:00 19994330.278150442988 27869999.999992538244 262864330.278139293194 1 60394.521059264 2024-03-25T12:30:19.520450+00:00 19994330.278033554554 27870000.000015825033 262864330.278045684099 1 60394.521070905 2024-03-25T12:30:20.526226+00:00 19994330.277861665934 27870000.000037457794 262864330.277895420790 1 60394.521082447 2024-03-25T12:30:21.523422+00:00 19994330.278018593788 27870000.000027861446 262864330.278042763472 1 60394.521094173 2024-03-25T12:30:22.536536+00:00 19994330.277981530875 27870000.000009994954 262864330.277987807989 1 60394.521105581 2024-03-25T12:30:23.522177+00:00 19994330.277794465423 27870000.000008951873 262864330.277799725533 1 60394.521117232 2024-03-25T12:30:24.528836+00:00 19994330.278050150722 27869999.999998219311 262864330.278044670820 1 60394.521128789 2024-03-25T12:30:25.527335+00:00 19994330.278008632362 27869999.999993357807 262864330.277998298407 1 60394.521140303 2024-03-25T12:30:26.522169+00:00 19994330.277699362487 27869999.999973963946 262864330.277669608593 1 60394.521151972 2024-03-25T12:30:27.530422+00:00 19994330.277976077050 27870000.000001132488 262864330.277973502874 1 60394.521163754 2024-03-25T12:30:28.548379+00:00 19994330.277814652771 27869999.999947864562 262864330.277758836746 1 60394.521175105 2024-03-25T12:30:29.529064+00:00 19994330.277738150209 27869999.999958496541 262864330.277692943811 1 60394.521186640 2024-03-25T12:30:30.525679+00:00 19994330.277945157140 27870000.000009387732 262864330.277950853109 1 60394.521198255 2024-03-25T12:30:31.529238+00:00 19994330.277974851429 27869999.999979306012 262864330.277950465679 1 60394.521209783 2024-03-25T12:30:32.525280+00:00 19994330.278198610991 27870000.000014964491 262864330.278209865093 1 60394.521221340 2024-03-25T12:30:33.523774+00:00 19994330.277883194387 27870000.000039272010 262864330.277918785810 1 60394.521233012 2024-03-25T12:30:34.532232+00:00 19994330.277967188507 27870000.000009328127 262864330.277972817421 1 60394.521244447 2024-03-25T12:30:35.520182+00:00 19994330.277998939157 27870000.000008899719 262864330.278004169464 1 60394.521256091 2024-03-25T12:30:36.526227+00:00 19994330.278052676469 27869999.999980155379 262864330.278029143810 1 60394.521267613 2024-03-25T12:30:37.521753+00:00 19994330.277863226831 27869999.999958723783 262864330.277818262577 1 60394.521279218 2024-03-25T12:30:38.524394+00:00 19994330.277848370373 27869999.999945640564 262864330.277790307999 1 60394.521290788 2024-03-25T12:30:39.524122+00:00 19994330.277851771563 27869999.999981395900 262864330.277829468250 1 60394.521302384 2024-03-25T12:30:40.525969+00:00 19994330.278099425137 27870000.000031843781 262864330.278127551079 1 60394.521313938 2024-03-25T12:30:41.524258+00:00 19994330.277826476842 27870000.000013690442 262864330.277836471796 1 60394.521325534 2024-03-25T12:30:42.526156+00:00 19994330.278007257730 27870000.000006511807 262864330.278010070324 1 60394.521337032 2024-03-25T12:30:43.519607+00:00 19994330.278028797358 27870000.000008944422 262864330.278034031391 1 60394.521348712 2024-03-25T12:30:44.528675+00:00 19994330.277874186635 27869999.999972417951 262864330.277842879295 1 60394.521360236 2024-03-25T12:30:45.524357+00:00 19994330.277918756008 27870000.000010930002 262864330.277925997972 1 60394.521371829 2024-03-25T12:30:46.526031+00:00 19994330.277849122882 27869999.999991022050 262864330.277836441994 1 60394.521383437 2024-03-25T12:30:47.529007+00:00 19994330.278002705425 27869999.999989844859 262864330.277988851070 1 60394.521394950 2024-03-25T12:30:48.523681+00:00 19994330.278029747307 27869999.999979678541 262864330.278005719185 1 60394.521406550 2024-03-25T12:30:49.525938+00:00 19994330.277907919139 27869999.999995894730 262864330.277900099754 1 60394.521418083 2024-03-25T12:30:50.522369+00:00 19994330.277859289199 27870000.000008769333 262864330.277864366770 1 60394.521429659 2024-03-25T12:30:51.522544+00:00 19994330.277834396809 27869999.999996025115 262864330.277826726437 1 60394.521441262 2024-03-25T12:30:52.525036+00:00 19994330.277923684567 27870000.000027857721 262864330.277947843075 1 60394.521452833 2024-03-25T12:30:53.524746+00:00 19994330.277785290033 27870000.000045679510 262864330.277827292681 1 60394.521464416 2024-03-25T12:30:54.525555+00:00 19994330.277939867228 27869999.999948933721 262864330.277885079384 1 60394.521475973 2024-03-25T12:30:55.524060+00:00 19994330.277946326882 27870000.000011142343 262864330.277953773737 1 60394.521487575 2024-03-25T12:30:56.526477+00:00 19994330.277966320515 27869999.999977055937 262864330.277939677238 1 60394.521499072 2024-03-25T12:30:57.519793+00:00 19994330.277833092958 27869999.999975699931 262864330.277805119753 1 60394.521510683 2024-03-25T12:30:58.523031+00:00 19994330.277939736843 27869999.999967552722 262864330.277903586626 1 60394.521522305 2024-03-25T12:30:59.527136+00:00 19994330.277971882373 27869999.999987881631 262864330.277956068516 1 60394.521533812 2024-03-25T12:31:00.521401+00:00 19994330.277716059238 27869999.999973967671 262864330.277686327696 1 60394.521545806 2024-03-25T12:31:01.557669+00:00 19994330.278081577271 27869999.999997526407 262864330.278075397015 1 60394.521557125 2024-03-25T12:31:02.535586+00:00 19994330.278008982539 27870000.000020902604 262864330.278026163578 1 60394.521568542 2024-03-25T12:31:03.522005+00:00 19994330.277953643352 27870000.000044275075 262864330.277994245291 1 60394.521580120 2024-03-25T12:31:04.522368+00:00 19994330.277807261795 27869999.999983511865 262864330.277787089348 1 60394.521591764 2024-03-25T12:31:05.528404+00:00 19994330.277909662575 27870000.000056199729 262864330.277962177992 1 60394.521603275 2024-03-25T12:31:06.522973+00:00 19994330.278117377311 27870000.000014793128 262864330.278128474951 1 60394.521614828 2024-03-25T12:31:07.521125+00:00 19994330.277980599552 27870000.000011861324 262864330.277988761663 1 60394.521626392 2024-03-25T12:31:08.520291+00:00 19994330.277729939669 27869999.999984391034 262864330.277710616589 1 60394.521638080 2024-03-25T12:31:09.530058+00:00 19994330.277890253812 27870000.000007092953 262864330.277893662453 1 60394.521649532 2024-03-25T12:31:10.519580+00:00 19994330.278134651482 27869999.999934989959 262864330.278065949678 1 60394.521661113 2024-03-25T12:31:11.520213+00:00 19994330.277819946408 27870000.000001866370 262864330.277818143368 1 60394.521672715 2024-03-25T12:31:12.522620+00:00 19994330.278064459562 27870000.000017561018 262864330.278078317642 1 60394.521684319 2024-03-25T12:31:13.525157+00:00 19994330.278011623770 27870000.000009171665 262864330.278017103672 1 60394.521695939 2024-03-25T12:31:14.529153+00:00 19994330.277757078409 27870000.000038944185 262864330.277792334557 1 60394.521707431 2024-03-25T12:31:15.522089+00:00 19994330.277938202024 27870000.000044330955 262864330.277978837490 1 60394.521719018 2024-03-25T12:31:16.523113+00:00 19994330.277919683605 27870000.000050045550 262864330.277966022491 1 60394.521730579 2024-03-25T12:31:17.522061+00:00 19994330.277950696647 27870000.000000007451 262864330.277947008610 1 60394.521742170 2024-03-25T12:31:18.523453+00:00 19994330.277891375124 27869999.999996613711 262864330.277884274721 1 60394.521753777 2024-03-25T12:31:19.526314+00:00 19994330.277930922806 27870000.000021569431 262864330.277948796749 1 60394.521765302 2024-03-25T12:31:20.522134+00:00 19994330.277864988893 27870000.000011947006 262864330.277873247862 1 60394.521776882 2024-03-25T12:31:21.522564+00:00 19994330.277912609279 27869999.999973848462 262864330.277882754803 1 60394.521788519 2024-03-25T12:31:22.528034+00:00 19994330.277989078313 27869999.999989718199 262864330.277975112200 1 60394.521800114 2024-03-25T12:31:23.529818+00:00 19994330.278066091239 27869999.999979373068 262864330.278041779995 1 60394.521811674 2024-03-25T12:31:24.528659+00:00 19994330.277935978025 27869999.999989435077 262864330.277921736240 1 60394.521823153 2024-03-25T12:31:25.520453+00:00 19994330.277967989445 27869999.999994896352 262864330.277959197760 1 60394.521834715 2024-03-25T12:31:26.519395+00:00 19994330.278048783541 27870000.000042233616 262864330.278087317944 1 60394.521846307 2024-03-25T12:31:27.520939+00:00 19994330.277981534600 27870000.000019673258 262864330.277997493744 1 60394.521857877 2024-03-25T12:31:28.520603+00:00 19994330.277986537665 27869999.999974746257 262864330.277957588434 1 60394.521869465 2024-03-25T12:31:29.521791+00:00 19994330.277788460255 27870000.000059861690 262864330.277844637632 1 60394.521881013 2024-03-25T12:31:30.519494+00:00 19994330.277895886451 27869999.999962117523 262864330.277854323387 1 60394.521892639 2024-03-25T12:31:31.524046+00:00 19994330.277886789292 27869999.999998770654 262864330.277881860733 1 60394.521904210 2024-03-25T12:31:32.523729+00:00 19994330.277762450278 27869999.999980922788 262864330.277739673853 1 60394.521915770 2024-03-25T12:31:33.522522+00:00 19994330.278078597039 27869999.999984771013 262864330.278059661388 1 60394.521927316 2024-03-25T12:31:34.520094+00:00 19994330.277989502996 27869999.999998271465 262864330.277984082699 1 60394.521938932 2024-03-25T12:31:35.523687+00:00 19994330.277901384979 27870000.000004727393 262864330.277902424335 1 60394.521950502 2024-03-25T12:31:36.523403+00:00 19994330.277878701687 27869999.999998152256 262864330.277873158455 1 60394.521962048 2024-03-25T12:31:37.521001+00:00 19994330.277960482985 27869999.999979197979 262864330.277935981750 1 60394.521973622 2024-03-25T12:31:38.520921+00:00 19994330.277996014804 27869999.999979473650 262864330.277971774340 1 60394.521985181 2024-03-25T12:31:39.519655+00:00 19994330.277895387262 27869999.999985843897 262864330.277877539396 1 60394.521996787 2024-03-25T12:31:40.522375+00:00 19994330.277746185660 27869999.999986771494 262864330.277729272842 1 60394.522008347 2024-03-25T12:31:41.521183+00:00 19994330.278078790754 27870000.000022135675 262864330.278097242117 1 60394.522019943 2024-03-25T12:31:42.523115+00:00 19994330.277763709426 27869999.999945428222 262864330.277705430984 1 60394.522031497 2024-03-25T12:31:43.521372+00:00 19994330.277647096664 27869999.999943442643 262864330.277586847544 1 60394.522043094 2024-03-25T12:31:44.523315+00:00 19994330.277938921005 27869999.999983217567 262864330.277918457985 1 60394.522054649 2024-03-25T12:31:45.521648+00:00 19994330.277895394713 27870000.000017818063 262864330.277909517288 1 60394.522066277 2024-03-25T12:31:46.526324+00:00 19994330.278093382716 27869999.999983947724 262864330.278073608875 1 60394.522077804 2024-03-25T12:31:47.522250+00:00 19994330.277951706201 27870000.000037122518 262864330.277985155582 1 60394.522089400 2024-03-25T12:31:48.524190+00:00 19994330.277834407985 27869999.999986119568 262864330.277816832066 1 60394.522100954 2024-03-25T12:31:49.522419+00:00 19994330.278004657477 27869999.999998301268 262864330.277999252081 1 60394.522112565 2024-03-25T12:31:50.525636+00:00 19994330.277956411242 27870000.000029947609 262864330.277982652187 1 60394.522124100 2024-03-25T12:31:51.522207+00:00 19994330.277857765555 27869999.999982047826 262864330.277836143970 1 60394.522135747 2024-03-25T12:31:52.528524+00:00 19994330.277846947312 27869999.999978967011 262864330.277822196484 1 60394.522147247 2024-03-25T12:31:53.522107+00:00 19994330.277819000185 27870000.000023052096 262864330.277838379145 1 60394.522158835 2024-03-25T12:31:54.523367+00:00 19994330.278110068291 27869999.999999769032 262864330.278106123209 1 60394.522170374 2024-03-25T12:31:55.520285+00:00 19994330.277766045183 27869999.999995987862 262864330.277758330107 1 60394.522181944 2024-03-25T12:31:56.519964+00:00 19994330.277895167470 27869999.999982140958 262864330.277873635292 1 60394.522193513 2024-03-25T12:31:57.519536+00:00 19994330.277822110802 27870000.000015106052 262864330.277833521366 1 60394.522205144 2024-03-25T12:31:58.524448+00:00 19994330.277931164950 27869999.999983314425 262864330.277910768986 1 60394.522216661 2024-03-25T12:31:59.519539+00:00 19994330.277938693762 27870000.000022552907 262864330.277957558632 1 60394.522228285 2024-03-25T12:32:00.523778+00:00 19994330.277866192162 27870000.000011019409 262864330.277873516083 1 60394.522239828 2024-03-25T12:32:01.521170+00:00 19994330.277919422835 27870000.000010482967 262864330.277926206589 1 60394.522251543 2024-03-25T12:32:02.533268+00:00 19994330.277964696288 27869999.999983180314 262864330.277944207191 1 60394.522263029 2024-03-25T12:32:03.525711+00:00 19994330.277898240834 27870000.000012006611 262864330.277906566858 1 60394.522274709 2024-03-25T12:32:04.534904+00:00 19994330.277916368097 27869999.999937579036 262864330.277850270271 1 60394.522286233 2024-03-25T12:32:05.530566+00:00 19994330.277881994843 27869999.999978553504 262864330.277856826782 1 60394.522297779 2024-03-25T12:32:06.528116+00:00 19994330.277983538806 27869999.999995198101 262864330.277975052595 1 60394.522309442 2024-03-25T12:32:07.535769+00:00 19994330.278081040829 27869999.999974008650 262864330.278051346540 1 60394.522321042 2024-03-25T12:32:08.537996+00:00 19994330.277941439301 27870000.000017963350 262864330.277955710888 1 60394.522332452 2024-03-25T12:32:09.523891+00:00 19994330.277852114290 27870000.000047147274 262864330.277895569801 1 60394.522344218 2024-03-25T12:32:10.540439+00:00 19994330.278072055429 27870000.000048745424 262864330.278117120266 1 60394.522355690 2024-03-25T12:32:11.531606+00:00 19994330.277784392238 27869999.999951165169 262864330.277731835842 1 60394.522367227 2024-03-25T12:32:12.528434+00:00 19994330.278055366129 27869999.999937403947 262864330.277989089489 1 60394.522378804 2024-03-25T12:32:13.528695+00:00 19994330.277872782201 27869999.999975152314 262864330.277844220400 1 60394.522390407 2024-03-25T12:32:14.531112+00:00 19994330.277838554233 27869999.999946955591 262864330.277781814337 1 60394.522402040 2024-03-25T12:32:15.536281+00:00 19994330.277901891619 27869999.999964971095 262864330.277863174677 1 60394.522413497 2024-03-25T12:32:16.526128+00:00 19994330.277894865721 27870000.000017866492 262864330.277909040451 1 60394.522425132 2024-03-25T12:32:17.531404+00:00 19994330.277945917100 27869999.999979961663 262864330.277922183275 1 60394.522436606 2024-03-25T12:32:18.522717+00:00 19994330.277988649905 27869999.999983694404 262864330.277968645096 1 60394.522448231 2024-03-25T12:32:19.527104+00:00 19994330.277955453843 27870000.000051721931 262864330.278003484011 1 60394.522459769 2024-03-25T12:32:20.524000+00:00 19994330.277909170836 27869999.999957419932 262864330.277862876654 1 60394.522471674 2024-03-25T12:32:21.552655+00:00 19994330.278212588280 27869999.999999985099 262864330.278208881617 1 60394.522482933 2024-03-25T12:32:22.525470+00:00 19994330.277987349778 27870000.000015925616 262864330.277999579906 1 60394.522494501 2024-03-25T12:32:23.524899+00:00 19994330.277762766927 27870000.000039502978 262864330.277798593044 1 60394.522506053 2024-03-25T12:32:24.522983+00:00 19994330.277947928756 27869999.999998264015 262864330.277942508459 1 60394.522517600 2024-03-25T12:32:25.520668+00:00 19994330.278086967766 27870000.000003244728 262864330.278086513281 1 60394.522529217 2024-03-25T12:32:26.524355+00:00 19994330.277882784605 27869999.999979916960 262864330.277859002352 1 60394.522540836 2024-03-25T12:32:27.528194+00:00 19994330.277988690883 27869999.999992161989 262864330.277977168560 1 60394.522552321 2024-03-25T12:32:28.520505+00:00 19994330.278025161475 27869999.999995663762 262864330.278017103672 1 60394.522564061 2024-03-25T12:32:29.534909+00:00 19994330.277965448797 27869999.999963682145 262864330.277925431728 1 60394.522575537 2024-03-25T12:32:30.526371+00:00 19994330.277882847935 27870000.000002462417 262864330.277881622314 1 60394.522587149 2024-03-25T12:32:31.529696+00:00 19994330.277823984623 27869999.999999217689 262864330.277819514275 1 60394.522598644 2024-03-25T12:32:32.522820+00:00 19994330.277824837714 27870000.000012800097 262864330.277833968401 1 60394.522610243 2024-03-25T12:32:33.524976+00:00 19994330.277924761176 27869999.999938473105 262864330.277859568596 1 60394.522621793 2024-03-25T12:32:34.522874+00:00 19994330.277925752103 27870000.000005930662 262864330.277927994728 1 60394.522633389 2024-03-25T12:32:35.524779+00:00 19994330.277876455337 27870000.000045869499 262864330.277918636799 1 60394.522644972 2024-03-25T12:32:36.525617+00:00 19994330.277989938855 27870000.000007096678 262864330.277993321419 1 60394.522656498 2024-03-25T12:32:37.521405+00:00 19994330.277817323804 27870000.000003837049 262864330.277817487717 1 60394.522668085 2024-03-25T12:32:38.522532+00:00 19994330.277970876545 27869999.999966602772 262864330.277933776379 1 60394.522679773 2024-03-25T12:32:39.532369+00:00 19994330.278014011681 27869999.999984618276 262864330.277994930744 1 60394.522691508 2024-03-25T12:32:40.546310+00:00 19994330.278087768704 27869999.999952476472 262864330.278036534786 1 60394.522702883 2024-03-25T12:32:41.529067+00:00 19994330.277761399746 27869999.999998398125 262864330.277756094933 1 60394.522714420 2024-03-25T12:32:42.525878+00:00 19994330.277988340706 27869999.999989937991 262864330.277974575758 1 60394.522725957 2024-03-25T12:32:43.522709+00:00 19994330.277893673629 27870000.000022284687 262864330.277912259102 1 60394.522737585 2024-03-25T12:32:44.527330+00:00 19994330.277880169451 27870000.000000990927 262864330.277877449989 1 60394.522749126 2024-03-25T12:32:45.524514+00:00 19994330.277914784849 27870000.000022310764 262864330.277933418751 1 60394.522760711 2024-03-25T12:32:46.525422+00:00 19994330.277947280556 27870000.000018037856 262864330.277961611748 1 60394.522772265 2024-03-25T12:32:47.523668+00:00 19994330.277950026095 27869999.999999452382 262864330.277945786715 1 60394.522783830 2024-03-25T12:32:48.522946+00:00 19994330.277766451240 27869999.999982051551 262864330.277744829655 1 60394.522795373 2024-03-25T12:32:49.520207+00:00 19994330.277787577361 27869999.999946858734 262864330.277730733156 1 60394.522806953 2024-03-25T12:32:50.520693+00:00 19994330.278008937836 27869999.999961517751 262864330.277966767550 1 60394.522818522 2024-03-25T12:32:51.520296+00:00 19994330.277950409800 27869999.999989435077 262864330.277936160564 1 60394.522830090 2024-03-25T12:32:52.519778+00:00 19994330.277944348752 27869999.999971747398 262864330.277912408113 1 60394.522841678 2024-03-25T12:32:53.520951+00:00 19994330.278269350529 27869999.999964352697 262864330.278230011463 1 60394.522853262 2024-03-25T12:32:54.521840+00:00 19994330.277834352106 27870000.000058356673 262864330.277889013290 1 60394.522864833 2024-03-25T12:32:55.521606+00:00 19994330.277974519879 27869999.999944299459 262864330.277915120125 1 60394.522876416 2024-03-25T12:32:56.522363+00:00 19994330.277996946126 27870000.000015486032 262864330.278008759022 1 60394.522888040 2024-03-25T12:32:57.526673+00:00 19994330.277996413410 27869999.999990470707 262864330.277983188629 1 60394.522899546 2024-03-25T12:32:58.520790+00:00 19994330.277808543295 27869999.999997783452 262864330.277802646160 1 60394.522911148 2024-03-25T12:32:59.523213+00:00 19994330.277986541390 27869999.999979875982 262864330.277962744236 1 60394.522922700 2024-03-25T12:33:00.521270+00:00 19994330.277872063220 27869999.999989334494 262864330.277857691050 1 60394.522934416 2024-03-25T12:33:01.533561+00:00 19994330.278063926846 27869999.999937374145 262864330.277997612953 1 60394.522945864 2024-03-25T12:33:02.522648+00:00 19994330.277771893889 27869999.999995268881 262864330.277763456106 1 60394.522957547 2024-03-25T12:33:03.532074+00:00 19994330.278060171753 27870000.000031005591 262864330.278087466955 1 60394.522969070 2024-03-25T12:33:04.527680+00:00 19994330.278099447489 27870000.000004287809 262864330.278100043535 1 60394.522980697 2024-03-25T12:33:05.532210+00:00 19994330.277823518962 27870000.000021453947 262864330.277841269970 1 60394.522992182 2024-03-25T12:33:06.524489+00:00 19994330.277900665998 27869999.999988343567 262864330.277885317802 1 60394.523003722 2024-03-25T12:33:07.521522+00:00 19994330.277793943882 27869999.999989159405 262864330.277779400349 1 60394.523015414 2024-03-25T12:33:08.531805+00:00 19994330.278141900897 27870000.000012066215 262864330.278150260448 1 60394.523026935 2024-03-25T12:33:09.527216+00:00 19994330.277915429324 27869999.999964706600 262864330.277876436710 1 60394.523038439 2024-03-25T12:33:10.521156+00:00 19994330.277905557305 27869999.999992538244 262864330.277894407511 1 60394.523050026 2024-03-25T12:33:11.522236+00:00 19994330.277941349894 27870000.000033188611 262864330.277970850468 1 60394.523061640 2024-03-25T12:33:12.525679+00:00 19994330.277756836265 27869999.999996844679 262864330.277749985456 1 60394.523073190 2024-03-25T12:33:13.523618+00:00 19994330.278082337230 27870000.000031229109 262864330.278109878302 1 60394.523084751 2024-03-25T12:33:14.522525+00:00 19994330.277927186340 27869999.999989297241 262864330.277912795544 1 60394.523096339 2024-03-25T12:33:15.523674+00:00 19994330.278103984892 27869999.999996241182 262864330.278096526861 1 60394.523107919 2024-03-25T12:33:16.524181+00:00 19994330.277858365327 27870000.000021677464 262864330.277876347303 1 60394.523119492 2024-03-25T12:33:17.524076+00:00 19994330.277973715216 27869999.999922119081 262864330.277892142534 1 60394.523131047 2024-03-25T12:33:18.522441+00:00 19994330.277911007404 27870000.000000324100 262864330.277907639742 1 60394.523142617 2024-03-25T12:33:19.522071+00:00 19994330.277926061302 27869999.999991949648 262864330.277914315462 1 60394.523154158 2024-03-25T12:33:20.519230+00:00 19994330.277918975800 27869999.999960780144 262864330.277876049280 1 60394.523165756 2024-03-25T12:33:21.521331+00:00 19994330.277811933309 27870000.000000067055 262864330.277808308601 1 60394.523177349 2024-03-25T12:33:22.522965+00:00 19994330.277897272259 27869999.999998815358 262864330.277892380953 1 60394.523188900 2024-03-25T12:33:23.520988+00:00 19994330.277683258057 27870000.000031750649 262864330.277711302042 1 60394.523200500 2024-03-25T12:33:24.523166+00:00 19994330.277929097414 27869999.999995786697 262864330.277921199799 1 60394.523212055 2024-03-25T12:33:25.521529+00:00 19994330.277791291475 27870000.000036742538 262864330.277824342251 1 60394.523223653 2024-03-25T12:33:26.523584+00:00 19994330.278035987169 27870000.000103272498 262864330.278135567904 1 60394.523235325 2024-03-25T12:33:27.532063+00:00 19994330.277732878923 27870000.000003028661 262864330.277732223272 1 60394.523246895 2024-03-25T12:33:28.531696+00:00 19994330.277975033969 27869999.999906074256 262864330.277877390385 1 60394.523258419 2024-03-25T12:33:29.527400+00:00 19994330.277947030962 27870000.000077605247 262864330.278020948172 1 60394.523270073 2024-03-25T12:33:30.534350+00:00 19994330.277886409312 27870000.000057388097 262864330.277940124273 1 60394.523281607 2024-03-25T12:33:31.530810+00:00 19994330.278028067201 27869999.999970413744 262864330.277994781733 1 60394.523293194 2024-03-25T12:33:32.532014+00:00 19994330.277887169272 27869999.999794937670 262864330.277678400278 1 60394.523304651 2024-03-25T12:33:33.521830+00:00 19994330.277983617038 27870000.000131309032 262864330.278111219406 1 60394.523316310 2024-03-25T12:33:34.529174+00:00 19994330.277997318655 27870000.000029787421 262864330.278023421764 1 60394.523327887 2024-03-25T12:33:35.529442+00:00 19994330.277868553996 27870000.000050418079 262864330.277915298939 1 60394.523339483 2024-03-25T12:33:36.531355+00:00 19994330.278025556356 27870000.000012934208 262864330.278034806252 1 60394.523351103 2024-03-25T12:33:37.535317+00:00 19994330.277957819402 27869999.999778851867 262864330.277732998133 1 60394.523362556 2024-03-25T12:33:38.524847+00:00 19994330.277964744717 27869999.999873448163 262864330.277834504843 1 60394.523374215 2024-03-25T12:33:39.532206+00:00 19994330.277853701264 27870000.000134691596 262864330.277984708548 1 60394.523385739 2024-03-25T12:33:40.527895+00:00 19994330.277822669595 27869999.999536912888 262864330.277355879545 1 60394.523397328 2024-03-25T12:33:41.529130+00:00 19994330.278089497238 27870000.000312842429 262864330.278398633003 1 60394.523408897 2024-03-25T12:33:42.528738+00:00 19994330.277828846127 27870000.000238124281 262864330.278063267469 1 60394.523420440 2024-03-25T12:33:43.525981+00:00 19994330.277838811278 27869999.999638821930 262864330.277473926544 1 60394.523432027 2024-03-25T12:33:44.527104+00:00 19994330.277932785451 27869999.999859742820 262864330.277788847685 1 60394.523443628 2024-03-25T12:33:45.529467+00:00 19994330.277765303850 27870000.000490836799 262864330.278252452612 1 60394.523455199 2024-03-25T12:33:46.529180+00:00 19994330.278037413955 27869999.999577593058 262864330.277611315250 1 60394.523466770 2024-03-25T12:33:47.528944+00:00 19994330.278029169887 27870000.000224094838 262864330.278249561787 1 60394.523478309 2024-03-25T12:33:48.525857+00:00 19994330.277765952051 27870000.000177379698 262864330.277939647436 1 60394.523489903 2024-03-25T12:33:49.527572+00:00 19994330.277908280492 27869999.999964915216 262864330.277869522572 1 60394.523501661 2024-03-25T12:33:50.543496+00:00 19994330.277944043279 27870000.000078070909 262864330.278018414974 1 60394.523513331 2024-03-25T12:33:51.551823+00:00 19994330.277925953269 27870000.000043496490 262864330.277965784073 1 60394.523524679 2024-03-25T12:33:52.532306+00:00 19994330.277999844402 27869999.999941993505 262864330.277938157320 1 60394.523536240 2024-03-25T12:33:53.531126+00:00 19994330.277895182371 27870000.000026226044 262864330.277917712927 1 60394.523547816 2024-03-25T12:33:54.531296+00:00 19994330.278019674122 27869999.999998375773 262864330.278014361858 1 60394.523559296 2024-03-25T12:33:55.523187+00:00 19994330.277914579958 27869999.999888915569 262864330.277799814939 1 60394.523570967 2024-03-25T12:33:56.531524+00:00 19994330.277946695685 27870000.000008497387 262864330.277951478958 1 60394.523582564 2024-03-25T12:33:57.533498+00:00 19994330.277729973197 27870000.000084139407 262864330.277810394764 1 60394.523594178 2024-03-25T12:33:58.536991+00:00 19994330.277964185923 27870000.000030174851 262864330.277990639210 1 60394.523605749 2024-03-25T12:33:59.536719+00:00 19994330.278049699962 27869999.999985326082 262864330.278031349182 1 60394.523617171 2024-03-25T12:34:00.523608+00:00 19994330.277819812298 27870000.000034939498 262864330.277851045132 1 60394.523628903 2024-03-25T12:34:01.537173+00:00 19994330.277985569090 27869999.999971881509 262864330.277953743935 1 60394.523640323 2024-03-25T12:34:02.523962+00:00 19994330.277853172272 27870000.000118236989 262864330.277967691422 1 60394.523651877 2024-03-25T12:34:03.522166+00:00 19994330.277890458703 27869999.999916289002 262864330.277803063393 1 60394.523663599 2024-03-25T12:34:04.534948+00:00 19994330.277968108654 27870000.000141125172 262864330.278105527163 1 60394.523675123 2024-03-25T12:34:05.530615+00:00 19994330.277858991176 27869999.999964579940 262864330.277819901705 1 60394.523686699 2024-03-25T12:34:06.530780+00:00 19994330.277829915285 27869999.999587371945 262864330.277413576841 1 60394.523698254 2024-03-25T12:34:07.529123+00:00 19994330.277944914997 27870000.000255558640 262864330.278196781874 1 60394.523709860 2024-03-25T12:34:08.531903+00:00 19994330.277985431254 27870000.000078342855 262864330.278060078621 1 60394.523721422 2024-03-25T12:34:09.530869+00:00 19994330.277992308140 27870000.000736970454 262864330.278725594282 1 60394.523732998 2024-03-25T12:34:10.531009+00:00 19994330.277848847210 27870000.000449299812 262864330.278294444084 1 60394.523744508 2024-03-25T12:34:11.525497+00:00 19994330.277893304825 27870000.000090811402 262864330.277980417013 1 60394.523756103 2024-03-25T12:34:12.527304+00:00 19994330.278024263680 27870000.000570133328 262864330.278590679169 1 60394.523767849 2024-03-25T12:34:13.542146+00:00 19994330.277994826436 27869999.998879361898 262864330.276870489120 1 60394.523779206 2024-03-25T12:34:14.523447+00:00 19994330.277618836612 27869999.999910648912 262864330.277525782585 1 60394.523790865 2024-03-25T12:34:15.530737+00:00 19994330.277786929160 27870000.000485725701 262864330.278268963099 1 60394.523802500 2024-03-25T12:34:16.536013+00:00 19994330.277820289135 27869999.999467052519 262864330.277283638716 1 60394.523813907 2024-03-25T12:34:17.521542+00:00 19994330.278139974922 27869999.999469403177 262864330.277605682611 1 60394.523825561 2024-03-25T12:34:18.528445+00:00 19994330.277768135071 27869999.999735336751 262864330.277499765158 1 60394.523837084 2024-03-25T12:34:19.524072+00:00 19994330.278009269387 27870000.000437043607 262864330.278442621231 1 60394.523848641 2024-03-25T12:34:20.522549+00:00 19994330.277699507773 27870000.000040087849 262864330.277735888958 1 60394.523860231 2024-03-25T12:34:21.523973+00:00 19994330.277960132807 27869999.999788872898 262864330.277745306492 1 60394.523871792 2024-03-25T12:34:22.522856+00:00 19994330.278001911938 27869999.999870408326 262864330.277868628502 1 60394.523883389 2024-03-25T12:34:23.524812+00:00 19994330.277797654271 27870000.000407055020 262864330.278200984001 1 60394.523894939 2024-03-25T12:34:24.522693+00:00 19994330.277837879956 27870000.000181719661 262864330.278015911579 1 60394.523906496 2024-03-25T12:34:25.521259+00:00 19994330.277809426188 27870000.000142965466 262864330.277948677540 1 60394.523918055 2024-03-25T12:34:26.519930+00:00 19994330.277955230325 27870000.000110115856 262864330.278061658144 1 60394.523929639 2024-03-25T12:34:27.520789+00:00 19994330.277937322855 27869999.999817993492 262864330.277751624584 1 60394.523941237 2024-03-25T12:34:28.522923+00:00 19994330.278018482029 27870000.000138346106 262864330.278153121471 1 60394.523952798 2024-03-25T12:34:29.521746+00:00 19994330.277843147516 27869999.999939523637 262864330.277778983116 1 60394.523964366 2024-03-25T12:34:30.521231+00:00 19994330.277965467423 27870000.000404797494 262864330.278366565704 1 60394.523975942 2024-03-25T12:34:31.521382+00:00 19994330.277827534825 27870000.000471495092 262864330.278295338154 1 60394.523987523 2024-03-25T12:34:32.521965+00:00 19994330.277734920382 27869999.998944316059 262864330.276675522327 1 60394.523999128 2024-03-25T12:34:33.524700+00:00 19994330.277884401381 27870000.000151023269 262864330.278031736612 1 60394.524010661 2024-03-25T12:34:34.521118+00:00 19994330.277890969068 27869999.999485190958 262864330.277372479439 1 60394.524022248 2024-03-25T12:34:35.522239+00:00 19994330.277753528208 27869999.999983642250 262864330.277733474970 1 60394.524033879 2024-03-25T12:34:36.527191+00:00 19994330.277835220098 27870000.000445865095 262864330.278277397156 1 60394.524045408 2024-03-25T12:34:37.523225+00:00 19994330.277986824512 27869999.999776177108 262864330.277759313583 1 60394.524056977 2024-03-25T12:34:38.522800+00:00 19994330.277869075537 27870000.000003084540 262864330.277868479490 1 60394.524068574 2024-03-25T12:34:39.524852+00:00 19994330.277827717364 27869999.999506890774 262864330.277330905199 1 60394.524080168 2024-03-25T12:34:40.526458+00:00 19994330.278072260320 27869999.999876853079 262864330.277945429087 1 60394.524091755 2024-03-25T12:34:41.527611+00:00 19994330.278080902994 27870000.000574603677 262864330.278651803732 1 60394.524103300 2024-03-25T12:34:42.525074+00:00 19994330.277754131705 27869999.999886699021 262864330.277637124062 1 60394.524114820 2024-03-25T12:34:43.520449+00:00 19994330.277947425842 27870000.000335656106 262864330.278279393911 1 60394.524126429 2024-03-25T12:34:44.523491+00:00 19994330.277792748064 27869999.999335315078 262864330.277124375105 1 60394.524138070 2024-03-25T12:34:45.529245+00:00 19994330.278030145913 27870000.000077113509 262864330.278103590012 1 60394.524149586 2024-03-25T12:34:46.524286+00:00 19994330.277988933027 27869999.999802596867 262864330.277787834406 1 60394.524161393 2024-03-25T12:34:47.544381+00:00 19994330.277806345373 27870000.000571127981 262864330.278373777866 1 60394.524172940 2024-03-25T12:34:48.542022+00:00 19994330.277998693287 27869999.999105919152 262864330.277100920677 1 60394.524184368 2024-03-25T12:34:49.529402+00:00 19994330.277676604688 27870000.000111605972 262864330.277784526348 1 60394.524195931 2024-03-25T12:34:50.528439+00:00 19994330.277946770191 27870000.000431574881 262864330.278374642134 1 60394.524207525 2024-03-25T12:34:51.530167+00:00 19994330.277740463614 27869999.999417427927 262864330.277154207230 1 60394.524219127 2024-03-25T12:34:52.532623+00:00 19994330.278033588082 27870000.000068705529 262864330.278098583221 1 60394.524230596 2024-03-25T12:34:53.523504+00:00 19994330.278063919395 27870000.000529069453 262864330.278589308262 1 60394.524242214 2024-03-25T12:34:54.527331+00:00 19994330.278094790876 27869999.999943479896 262864330.278034597635 1 60394.524253836 2024-03-25T12:34:55.531407+00:00 19994330.277869783342 27869999.999355610460 262864330.277221709490 1 60394.524265388 2024-03-25T12:34:56.529516+00:00 19994330.278136417270 27869999.999771688133 262864330.277904391289 1 60394.524276921 2024-03-25T12:34:57.525948+00:00 19994330.278078954667 27869999.999972105026 262864330.278047353029 1 60394.524288493 2024-03-25T12:34:58.525819+00:00 19994330.277996193618 27870000.000059835613 262864330.278052330017 1 60394.524300113 2024-03-25T12:34:59.529757+00:00 19994330.277697380632 27870000.000085443258 262864330.277779132128 1 60394.524311720 2024-03-25T12:35:00.532639+00:00 19994330.277862574905 27869999.999952711165 262864330.277811586857 1 60394.524323209 2024-03-25T12:35:01.525295+00:00 19994330.278027351946 27869999.999998699874 262864330.278022348881 1 60394.524334835 2024-03-25T12:35:02.529730+00:00 19994330.277878802270 27870000.000089146197 262864330.277964234352 1 60394.524346407 2024-03-25T12:35:03.529573+00:00 19994330.278026416898 27869999.999571908265 262864330.277594625950 1 60394.524358006 2024-03-25T12:35:04.531688+00:00 19994330.278069183230 27870000.000109948218 262864330.278175413609 1 60394.524369597 2024-03-25T12:35:05.533229+00:00 19994330.278131332248 27869999.999518938363 262864330.277646571398 1 60394.524381116 2024-03-25T12:35:06.528404+00:00 19994330.277892410755 27870000.000255744904 262864330.278144448996 1 60394.524392658 2024-03-25T12:35:07.525664+00:00 19994330.278140716255 27869999.999748598784 262864330.277885615826 1 60394.524404205 2024-03-25T12:35:08.523308+00:00 19994330.277785029262 27870000.000597186387 262864330.278378516436 1 60394.524415759 2024-03-25T12:35:09.521633+00:00 19994330.277952738106 27870000.000099819154 262864330.278048843145 1 60394.524427306 2024-03-25T12:35:10.519265+00:00 19994330.278119176626 27870000.000038940459 262864330.278154432774 1 60394.524438952 2024-03-25T12:35:11.525445+00:00 19994330.277892425656 27869999.999867141247 262864330.277755856514 1 60394.524450489 2024-03-25T12:35:12.522224+00:00 19994330.277787420899 27869999.999904237688 262864330.277687966824 1 60394.524462076 2024-03-25T12:35:13.523343+00:00 19994330.278110310435 27870000.000078063458 262864330.278184652328 1 60394.524473647 2024-03-25T12:35:14.523080+00:00 19994330.277900084853 27870000.000043213367 262864330.277939617634 1 60394.524485212 2024-03-25T12:35:15.522345+00:00 19994330.278063334525 27869999.999814581126 262864330.277874201536 1 60394.524496764 2024-03-25T12:35:16.520409+00:00 19994330.277942400426 27869999.999951425940 262864330.277890115976 1 60394.524508361 2024-03-25T12:35:17.522411+00:00 19994330.278002381325 27870000.000338062644 262864330.278336763382 1 60394.524519978 2024-03-25T12:35:18.526126+00:00 19994330.278001014143 27870000.000041659921 262864330.278038978577 1 60394.524531516 2024-03-25T12:35:19.523001+00:00 19994330.277799826115 27869999.999950286001 262864330.277746409178 1 60394.524543141 2024-03-25T12:35:20.527423+00:00 19994330.277905564755 27870000.000039592385 262864330.277941435575 1 60394.524554661 2024-03-25T12:35:21.522752+00:00 19994330.277978871018 27870000.000498186797 262864330.278473347425 1 60394.524566241 2024-03-25T12:35:22.523243+00:00 19994330.277896977961 27869999.999537911266 262864330.277431190014 1 60394.524577776 2024-03-25T12:35:23.519815+00:00 19994330.277919679880 27870000.000174026936 262864330.278090000153 1 60394.524589366 2024-03-25T12:35:24.521217+00:00 19994330.277873281389 27870000.000070676208 262864330.277940273285 1 60394.524601016 2024-03-25T12:35:25.527759+00:00 19994330.278005458415 27870000.000151563436 262864330.278153330088 1 60394.524612665 2024-03-25T12:35:26.534251+00:00 19994330.277919370681 27869999.999608058482 262864330.277523756027 1 60394.524624116 2024-03-25T12:35:27.523587+00:00 19994330.277977470309 27869999.999783553183 262864330.277757316828 1 60394.524635702 2024-03-25T12:35:28.524641+00:00 19994330.277895379812 27869999.999571181834 262864330.277462869883 1 60394.524647348 2024-03-25T12:35:29.530814+00:00 19994330.277976788580 27870000.000174254179 262864330.278147339821 1 60394.524658819 2024-03-25T12:35:30.521948+00:00 19994330.277998965234 27869999.999955177307 262864330.277950435877 1 60394.524670416 2024-03-25T12:35:31.523880+00:00 19994330.277826290578 27869999.999543048441 262864330.277365624905 1 60394.524681966 2024-03-25T12:35:32.521851+00:00 19994330.277880750597 27870000.000665947795 262864330.278543025255 1 60394.524693579 2024-03-25T12:35:33.525274+00:00 19994330.277791801840 27869999.999703552574 262864330.277491658926 1 60394.524705175 2024-03-25T12:35:34.527134+00:00 19994330.277943529189 27870000.000549450517 262864330.278489261866 1 60394.524716714 2024-03-25T12:35:35.524116+00:00 19994330.278024815023 27869999.999937590212 262864330.277958720922 1 60394.524728256 2024-03-25T12:35:36.521300+00:00 19994330.277990914881 27870000.000030625612 262864330.278017848730 1 60394.524739829 2024-03-25T12:35:37.521271+00:00 19994330.277961723506 27870000.000070739537 262864330.278028786182 1 60394.524751458 2024-03-25T12:35:38.526004+00:00 19994330.277838058770 27869999.999756682664 262864330.277591049671 1 60394.524763022 2024-03-25T12:35:39.525059+00:00 19994330.277931187302 27870000.000277146697 262864330.278204649687 1 60394.524774560 2024-03-25T12:35:40.521967+00:00 19994330.278044037521 27869999.999785318971 262864330.277825653553 1 60394.524786124 2024-03-25T12:35:41.521149+00:00 19994330.277902089059 27869999.999919869006 262864330.277818262577 1 60394.524797777 2024-03-25T12:35:42.527902+00:00 19994330.277702782303 27869999.999804779887 262864330.277503877878 1 60394.524809286 2024-03-25T12:35:43.522350+00:00 19994330.277971927077 27869999.999980766326 262864330.277949005365 1 60394.524821007 2024-03-25T12:35:44.534988+00:00 19994330.277890663594 27869999.999991875142 262864330.277878820896 1 60394.524832455 2024-03-25T12:35:45.524080+00:00 19994330.277798902243 27869999.999987192452 262864330.277782380581 1 60394.524844106 2024-03-25T12:35:46.530731+00:00 19994330.277863506228 27869999.999981831759 262864330.277841627598 1 60394.524855678 2024-03-25T12:35:47.530530+00:00 19994330.277959693223 27870000.000518534333 262864330.278474539518 1 60394.524867333 2024-03-25T12:35:48.537558+00:00 19994330.277994696051 27870000.000005897135 262864330.277996897697 1 60394.524878837 2024-03-25T12:35:49.531483+00:00 19994330.277717921883 27869999.999858371913 262864330.277572602034 1 60394.524890294 2024-03-25T12:35:50.521393+00:00 19994330.277927577496 27870000.000360671431 262864330.278284549713 1 60394.524901973 2024-03-25T12:35:51.530460+00:00 19994330.277866937220 27869999.999819140881 262864330.277682363987 1 60394.524913540 2024-03-25T12:35:52.529857+00:00 19994330.277841910720 27870000.000009428710 262864330.277847647667 1 60394.524925255 2024-03-25T12:35:53.542031+00:00 19994330.278012666851 27870000.000349346548 262864330.278358310461 1 60394.524936628 2024-03-25T12:35:54.524638+00:00 19994330.277879133821 27869999.999751064926 262864330.277626514435 1 60394.524948260 2024-03-25T12:35:55.529636+00:00 19994330.277997676283 27870000.000202499330 262864330.278196483850 1 60394.524959879 2024-03-25T12:35:56.533513+00:00 19994330.277876809239 27870000.000083990395 262864330.277957081795 1 60394.524971392 2024-03-25T12:35:57.528261+00:00 19994330.278096042573 27869999.999821528792 262864330.277913898230 1 60394.524983010 2024-03-25T12:35:58.532033+00:00 19994330.277736328542 27870000.000565204769 262864330.278297841549 1 60394.524994660 2024-03-25T12:35:59.538628+00:00 19994330.277969725430 27869999.999828130007 262864330.277794152498 1 60394.525006180 2024-03-25T12:36:00.533906+00:00 19994330.277779139578 27870000.000216938555 262864330.277992367744 1 60394.525017712 2024-03-25T12:36:01.530344+00:00 19994330.278080549091 27869999.999930385500 262864330.278007239103 1 60394.525029294 2024-03-25T12:36:02.531017+00:00 19994330.277939222753 27869999.999891001731 262864330.277826547623 1 60394.525040934 2024-03-25T12:36:03.536714+00:00 19994330.278032913804 27869999.999923046678 262864330.277952253819 1 60394.525052549 2024-03-25T12:36:04.540246+00:00 19994330.277708202600 27870000.000023469329 262864330.277727991343 1 60394.525064033 2024-03-25T12:36:05.532411+00:00 19994330.278034530580 27870000.000176500529 262864330.278207331896 1 60394.525075519 2024-03-25T12:36:06.524860+00:00 19994330.277885302901 27869999.999942023307 262864330.277823626995 1 60394.525087139 2024-03-25T12:36:07.528818+00:00 19994330.278029270470 27869999.999999105930 262864330.278024673462 1 60394.525098747 2024-03-25T12:36:08.531760+00:00 19994330.277853477746 27870000.000003490597 262864330.277853280306 1 60394.525110307 2024-03-25T12:36:09.530515+00:00 19994330.278109911829 27870000.000082150102 262864330.278188347816 1 60394.525121894 2024-03-25T12:36:10.531665+00:00 19994330.277754623443 27869999.999852705747 262864330.277603656054 1 60394.525133556 2024-03-25T12:36:11.539233+00:00 19994330.277916450053 27870000.000096250325 262864330.278009027243 1 60394.525144983 2024-03-25T12:36:12.526535+00:00 19994330.277949258685 27869999.999934826046 262864330.277880370617 1 60394.525156619 2024-03-25T12:36:13.531892+00:00 19994330.277868028730 27869999.999965038151 262864330.277829378843 1 60394.525168316 2024-03-25T12:36:14.542547+00:00 19994330.278115436435 27870000.000004112720 262864330.278115868568 1 60394.525179752 2024-03-25T12:36:15.530561+00:00 19994330.277848716825 27869999.999975323677 262864330.277820348740 1 60394.525191272 2024-03-25T12:36:16.525870+00:00 19994330.278068140149 27869999.999984819442 262864330.278049290180 1 60394.525202866 2024-03-25T12:36:17.527611+00:00 19994330.277872126549 27869999.999993182719 262864330.277861595154 1 60394.525214425 2024-03-25T12:36:18.526291+00:00 19994330.278057936579 27870000.000013314188 262864330.278067559004 1 60394.525225943 2024-03-25T12:36:19.521461+00:00 19994330.278086241335 27870000.000048570335 262864330.278131127357 1 60394.525237568 2024-03-25T12:36:20.525851+00:00 19994330.277959756553 27869999.999945312738 262864330.277901381254 1 60394.525249178 2024-03-25T12:36:21.528968+00:00 19994330.277876108885 27870000.000028204173 262864330.277900606394 1 60394.525260723 2024-03-25T12:36:22.526475+00:00 19994330.278014373034 27870000.000031501055 262864330.278042167425 1 60394.525272276 2024-03-25T12:36:23.524645+00:00 19994330.277679927647 27870000.000075772405 262864330.277751982212 1 60394.525283914 2024-03-25T12:36:24.530172+00:00 19994330.278239633888 27870000.000011619180 262864330.278247565031 1 60394.525295492 2024-03-25T12:36:25.530482+00:00 19994330.277802310884 27869999.999980106950 262864330.277778714895 1 60394.525307147 2024-03-25T12:36:26.537521+00:00 19994330.277827396989 27869999.999996203929 262864330.277819931507 1 60394.525318696 2024-03-25T12:36:27.535352+00:00 19994330.277869164944 27870000.000145241618 262864330.278010725975 1 60394.525330156 2024-03-25T12:36:28.525445+00:00 19994330.277917116880 27869999.999524563551 262864330.277437984943 1 60394.525341785 2024-03-25T12:36:29.530194+00:00 19994330.277837492526 27869999.999844446778 262864330.277678221464 1 60394.525353334 2024-03-25T12:36:30.528086+00:00 19994330.277945734560 27869999.999750394374 262864330.277692437172 1 60394.525364891 2024-03-25T12:36:31.526562+00:00 19994330.278011318296 27869999.999662417918 262864330.277670055628 1 60394.525376521 2024-03-25T12:36:32.531406+00:00 19994330.278054870665 27870000.000134438276 262864330.278185606003 1 60394.525388009 2024-03-25T12:36:33.523969+00:00 19994330.277926191688 27869999.999936599284 262864330.277859091759 1 60394.525399569 2024-03-25T12:36:34.522814+00:00 19994330.278092343360 27869999.999908532947 262864330.277997195721 1 60394.525411114 2024-03-25T12:36:35.520211+00:00 19994330.277816005051 27870000.000058844686 262864330.277871131897 1 60394.525422775 2024-03-25T12:36:36.527745+00:00 19994330.277918748558 27869999.999969955534 262864330.277885019779 1 60394.525434280 2024-03-25T12:36:37.521768+00:00 19994330.277907378972 27869999.999976851046 262864330.277880519629 1 60394.525445963 2024-03-25T12:36:38.531205+00:00 19994330.277920000255 27869999.999910354614 262864330.277826666832 1 60394.525457447 2024-03-25T12:36:39.523421+00:00 19994330.277918886393 27870000.000008311123 262864330.277923494577 1 60394.525469077 2024-03-25T12:36:40.528252+00:00 19994330.277868159115 27870000.000005800277 262864330.277870267630 1 60394.525480686 2024-03-25T12:36:41.531277+00:00 19994330.278004754335 27870000.000025779009 262864330.278026849031 1 60394.525492170 2024-03-25T12:36:42.523461+00:00 19994330.277822017670 27870000.000001695007 262864330.277820020914 1 60394.525503783 2024-03-25T12:36:43.526897+00:00 19994330.277902960777 27870000.000041369349 262864330.277940630913 1 60394.525515461 2024-03-25T12:36:44.535870+00:00 19994330.277812406421 27869999.999950379133 262864330.277759075165 1 60394.525526918 2024-03-25T12:36:45.525735+00:00 19994330.277878366411 27870000.000010188669 262864330.277884870768 1 60394.525538485 2024-03-25T12:36:46.525127+00:00 19994330.278034713119 27869999.999946359545 262864330.277977377176 1 60394.525550045 2024-03-25T12:36:47.523893+00:00 19994330.277572181076 27870000.000025235116 262864330.277593731880 1 60394.525561727 2024-03-25T12:36:48.533229+00:00 19994330.278085608035 27869999.999972395599 262864330.278054326773 1 60394.525573201 2024-03-25T12:36:49.524587+00:00 19994330.277763571590 27869999.999925862998 262864330.277685731649 1 60394.525584748 2024-03-25T12:36:50.522268+00:00 19994330.278028864413 27870000.000085294247 262864330.278110474348 1 60394.525596297 2024-03-25T12:36:51.520110+00:00 19994330.278020806611 27869999.999939441681 262864330.277956545353 1 60394.525607893 2024-03-25T12:36:52.521946+00:00 19994330.277765065432 27870000.000091150403 262864330.277852505445 1 60394.525619496 2024-03-25T12:36:53.524425+00:00 19994330.278151612729 27869999.999976105988 262864330.278124004602 1 60394.525631029 2024-03-25T12:36:54.520938+00:00 19994330.275671645999 27869923.766267962754 262864254.041935920715 1 60394.525642642 2024-03-25T12:36:55.524281+00:00 19994330.277689877898 27869999.999982763082 262864330.277668952942 1 60394.525654268 2024-03-25T12:36:56.528776+00:00 19994330.277974680066 27870000.000009138137 262864330.277980148792 1 60394.525665957 2024-03-25T12:36:57.538727+00:00 19994330.277928721160 27869999.999944921583 262864330.277869939804 1 60394.525677443 2024-03-25T12:36:58.531015+00:00 19994330.278077982366 27869999.999957915395 262864330.278032213449 1 60394.525689132 2024-03-25T12:36:59.540975+00:00 19994330.277960367501 27869999.999960739166 262864330.277917414904 1 60394.525700514 2024-03-25T12:37:00.524383+00:00 19994330.278120875359 27869999.999971285462 262864330.278088450432 1 60394.525712112 2024-03-25T12:37:01.526483+00:00 19994330.277890987694 27870000.000020481646 262864330.277907758951 1 60394.525723717 2024-03-25T12:37:02.529126+00:00 19994330.277910087258 27870000.000009894371 262864330.277916282415 1 60394.525735200 2024-03-25T12:37:03.521316+00:00 19994330.277906201780 27870000.000012882054 262864330.277915388346 1 60394.525746844 2024-03-25T12:37:04.527351+00:00 19994330.278030030429 27869999.999974206090 262864330.278000533581 1 60394.525758363 2024-03-25T12:37:05.522594+00:00 19994330.277949213982 27870000.000057183206 262864330.278002709150 1 60394.525770031 2024-03-25T12:37:06.530649+00:00 19994330.277910586447 27869999.999974299222 262864330.277881205082 1 60394.525781509 2024-03-25T12:37:07.522377+00:00 19994330.277907453477 27869999.999979805201 262864330.277883559465 1 60394.525793073 2024-03-25T12:37:08.521495+00:00 19994330.278030466288 27869999.999956943095 262864330.277983695269 1 60394.525804708 2024-03-25T12:37:09.526758+00:00 19994330.277878165245 27870000.000005576760 262864330.277880042791 1 60394.525816212 2024-03-25T12:37:10.520762+00:00 19994330.277836579829 27869999.999959167093 262864330.277792066336 1 60394.525827789 2024-03-25T12:37:11.520926+00:00 19994330.277977909893 27870000.000001218170 262864330.277975440025 1 60394.525839382 2024-03-25T12:37:12.522588+00:00 19994330.277752012014 27869999.999959938228 262864330.277708262205 1 60394.525851111 2024-03-25T12:37:13.536031+00:00 19994330.278074756265 27870000.000068642199 262864330.278139710426 1 60394.525862721 2024-03-25T12:37:14.539106+00:00 19994330.277829095721 27870000.000077918172 262864330.277903318405 1 60394.525874172 2024-03-25T12:37:15.528493+00:00 19994330.277421809733 27869963.722280323505 262864293.999698430300 1 60394.525885728 2024-03-25T12:37:16.526910+00:00 19994330.278153304011 27869999.999978143722 262864330.278127759695 1 60394.525897295 2024-03-25T12:37:17.526289+00:00 19994330.277858249843 27869999.999930266291 262864330.277784824371 1 60394.525908850 2024-03-25T12:37:18.524598+00:00 19994330.277957748622 27869999.999973271042 262864330.277927309275 1 60394.525920474 2024-03-25T12:37:19.528917+00:00 19994330.277989022434 27869999.999951601028 262864330.277936935425 1 60394.525932087 2024-03-25T12:37:20.532260+00:00 19994330.277612376958 27869999.999920323491 262864330.277529001236 1 60394.525943546 2024-03-25T12:37:21.522386+00:00 19994330.277960833162 27869999.999963492155 262864330.277920633554 1 60394.525955268 2024-03-25T12:37:22.535193+00:00 19994330.278122074902 27870000.000037640333 262864330.278156012297 1 60394.525966705 2024-03-25T12:37:23.523300+00:00 19994330.277917616069 27869999.999990575016 262864330.277904510498 1 60394.525978385 2024-03-25T12:37:24.532424+00:00 19994330.277837309986 27870000.000005349517 262864330.277838975191 1 60394.525989898 2024-03-25T12:37:25.527145+00:00 19994330.277985014021 27870000.000025622547 262864330.278006941080 1 60394.526001483 2024-03-25T12:37:26.528124+00:00 19994330.278096184134 27869999.999996539205 262864330.278089046478 1 60394.526013080 2024-03-25T12:37:27.530065+00:00 19994330.277644492686 27869999.999960437417 262864330.277601212263 1 60394.526024665 2024-03-25T12:37:28.531071+00:00 19994330.278031263500 27869999.999994076788 262864330.278021633625 1 60394.526036398 2024-03-25T12:37:29.544819+00:00 19994330.277852915227 27870000.000001013279 262864330.277850240469 1 60394.526047776 2024-03-25T12:37:30.527899+00:00 19994330.277914837003 27870000.000004701316 262864330.277915835381 1 60394.526059429 2024-03-25T12:37:31.534686+00:00 19994330.277904730290 27870000.000061418861 262864330.277962446213 1 60394.526070967 2024-03-25T12:37:32.531535+00:00 19994330.278011724353 27869999.999992609024 262864330.278000652790 1 60394.526082559 2024-03-25T12:37:33.533146+00:00 19994330.277847725898 27869999.999986540526 262864330.277830570936 1 60394.526094235 2024-03-25T12:37:34.541952+00:00 19994330.278051648289 27870000.000013686717 262864330.278061628342 1 60394.526105694 2024-03-25T12:37:35.532010+00:00 19994330.277859952301 27870000.000087663531 262864330.277943938971 1 60394.526117417 2024-03-25T12:37:36.544777+00:00 19994330.277929197997 27869999.999922286719 262864330.277847766876 1 60394.526128813 2024-03-25T12:37:37.529410+00:00 19994330.277937278152 27870000.000034082681 262864330.277967691422 1 60394.526140327 2024-03-25T12:37:38.524239+00:00 19994330.266532614827 27869973.371086165309 262864303.637615084648 1 60394.526152040 2024-03-25T12:37:39.536291+00:00 19994330.278164185584 27870000.000048577785 262864330.278209060431 1 60394.526163508 2024-03-25T12:37:40.527114+00:00 19994330.277723923326 27869999.999987855554 262864330.277708053589 1 60394.526175173 2024-03-25T12:37:41.534913+00:00 19994330.277951024473 27870000.000008340925 262864330.277955681086 1 60394.526186716 2024-03-25T12:37:42.532248+00:00 19994330.277898032218 27869999.999948550016 262864330.277842909098 1 60394.526198233 2024-03-25T12:37:43.527336+00:00 19994330.277880951762 27870000.000018391758 262864330.277895629406 1 60394.526209769 2024-03-25T12:37:44.524080+00:00 19994330.277959693223 27869999.999970555305 262864330.277926564217 1 60394.526221502 2024-03-25T12:37:45.537789+00:00 19994330.277945000678 27870000.000007215887 262864330.277948528528 1 60394.526233015 2024-03-25T12:37:46.532486+00:00 19994330.277879178524 27870006.045907773077 262864336.323783248663 1 60394.526244555 2024-03-25T12:37:47.529532+00:00 19994330.277957778424 27869999.999963529408 262864330.277917593718 1 60394.526256320 2024-03-25T12:37:48.546046+00:00 19994330.277827531099 27869991.342553254217 262864321.620377093554 1 60394.526267658 2024-03-25T12:37:49.525595+00:00 19994330.277876205742 27869999.999996948987 262864330.277869462967 1 60394.526279286 2024-03-25T12:37:50.530251+00:00 19994330.277934532613 27869999.999960884452 262864330.277891725302 1 60394.526290929 2024-03-25T12:37:51.536250+00:00 19994330.277867667377 27870000.000019188970 262864330.277883172035 1 60394.526302417 2024-03-25T12:37:52.528805+00:00 19994330.277935147285 27869999.999935094267 262864330.277866542339 1 60394.526313997 2024-03-25T12:37:53.529350+00:00 19994330.277844157070 27869999.999948024750 262864330.277788490057 1 60394.526325653 2024-03-25T12:37:54.536449+00:00 19994330.277915559709 27869978.034078717232 262864308.311990588903 1 60394.526337246 2024-03-25T12:37:55.538070+00:00 19994330.277898002416 27870000.000018693507 262864330.277913004160 1 60394.526348763 2024-03-25T12:37:56.533119+00:00 19994330.277779534459 27869993.672054648399 262864323.949830472469 1 60394.526360329 2024-03-25T12:37:57.532400+00:00 19994330.277962334454 27870000.000042770058 262864330.278001397848 1 60394.526372073 2024-03-25T12:37:58.547104+00:00 19994330.277844000608 27869999.999967772514 262864330.277808099985 1 60394.526383399 2024-03-25T12:37:59.525669+00:00 19994330.276752121747 27869974.136438291520 262864304.413186699152 1 60394.526395034 2024-03-25T12:38:00.530911+00:00 19994330.277967859060 27869999.999987974763 262864330.277952134609 1 60394.526406507 2024-03-25T12:38:01.522242+00:00 19994330.277947042137 27870000.000029698014 262864330.277973026037 1 60394.526418195 2024-03-25T12:38:02.532077+00:00 19994330.232567809522 27869933.734882183373 262864263.967446297407 1 60394.526429729 2024-03-25T12:38:03.528572+00:00 19994148.440246202052 27864411.534560319036 262858559.974802821875 1 60394.526441417 2024-03-25T12:38:04.538399+00:00 19994106.190211620182 27863936.331347659230 262858042.521555572748 1 60394.526452857 2024-03-25T12:38:05.526845+00:00 19994106.214397415519 27863543.499873992056 262857649.714267730713 1 60394.526464405 2024-03-25T12:38:06.524611+00:00 19994106.245268531144 27863787.190761160105 262857893.436025977135 1 60394.526476005 2024-03-25T12:38:07.526849+00:00 19994106.243001431227 27863717.978322643787 262857824.221320390701 1 60394.526487552 2024-03-25T12:38:08.524452+00:00 19994106.263298317790 27863653.270300768316 262857759.533595383167 1 60394.526499181 2024-03-25T12:38:09.529263+00:00 19994106.265674900264 27863697.516976471990 262857803.782647669315 1 60394.526510740 2024-03-25T12:38:10.527962+00:00 19994106.294593371451 27863646.477697253227 262857752.772286921740 1 60394.526522303 2024-03-25T12:38:11.527016+00:00 19994106.316732637584 27863689.151150278747 262857795.467879235744 1 60394.526533899 2024-03-25T12:38:12.528904+00:00 19994106.317553855479 27863709.477481432259 262857815.795031577349 1 60394.526545410 2024-03-25T12:38:13.523441+00:00 19994106.306276135147 27863773.951492805034 262857880.257765263319 1 60394.526557010 2024-03-25T12:38:14.525613+00:00 19994106.300927247852 27863731.870441932231 262857838.171365499496 1 60394.526568592 2024-03-25T12:38:15.526327+00:00 19994106.310565061867 27863700.117784056813 262857806.428345412016 1 60394.526580219 2024-03-25T12:38:16.530949+00:00 19994106.325204823166 27863577.337406795472 262857683.662607908249 1 60394.526591753 2024-03-25T12:38:17.527458+00:00 19994106.324569132179 27863631.405773360282 262857737.730338811874 1 60394.526603288 2024-03-25T12:38:18.524093+00:00 19994106.320962063968 27863486.135482881218 262857592.456441253424 1 60394.526614958 2024-03-25T12:38:19.532365+00:00 19994106.327754557133 27863716.488516312093 262857822.816267162561 1 60394.526626738 2024-03-25T12:38:20.550136+00:00 19994106.326564595103 27863624.142413664609 262857730.468974590302 1 60394.526638006 2024-03-25T12:38:21.523694+00:00 19994106.325956713408 27863646.135185159743 262857752.461138159037 1 60394.526649572 2024-03-25T12:38:22.523010+00:00 19994106.327572952956 27863546.504871968180 262857652.832441210747 1 60394.526661191 2024-03-25T12:38:23.526907+00:00 19994106.337348822504 27863728.492545228451 262857834.829890340567 1 60394.526672757 2024-03-25T12:38:24.526214+00:00 19994106.349394373596 27863455.975456994027 262857562.324847668409 1 60394.526684359 2024-03-25T12:38:25.528583+00:00 19994106.347359351814 27863560.800123885274 262857667.147479534149 1 60394.526695868 2024-03-25T12:38:26.523020+00:00 19994106.355282131582 27863679.278475541621 262857785.633753985167 1 60394.526707469 2024-03-25T12:38:27.525306+00:00 19994106.362695772201 27863621.302410192788 262857727.665102273226 1 60394.526719039 2024-03-25T12:38:28.524982+00:00 19994106.385138802230 27863334.727142743766 262857441.112277865410 1 60394.526730574 2024-03-25T12:38:29.521589+00:00 19994106.397620346397 27863265.780206874013 262857372.177823513746 1 60394.526742160 2024-03-25T12:38:30.522610+00:00 19994106.366307884455 27863331.416672632098 262857437.782976835966 1 60394.526753743 2024-03-25T12:38:31.523424+00:00 19994106.368895940483 27863622.682230673730 262857729.051122933626 1 60394.526765341 2024-03-25T12:38:32.525450+00:00 19994106.380862168968 27863179.343416668475 262857285.724275141954 1 60394.526776899 2024-03-25T12:38:33.524042+00:00 19994106.382366951555 27862986.078693989664 262857092.461057245731 1 60394.526788515 2024-03-25T12:38:34.527709+00:00 19994106.387604735792 27863217.106974530965 262857323.494575589895 1 60394.526800046 2024-03-25T12:38:35.523960+00:00 19994106.383521590382 27863564.152521524578 262857670.536039412022 1 60394.526811643 2024-03-25T12:38:36.525943+00:00 19994106.411743402481 27863052.502170182765 262857158.913909882307 1 60394.526823298 2024-03-25T12:38:37.532899+00:00 19994106.420102126896 27863426.678233120590 262857533.098331540823 1 60394.526834764 2024-03-25T12:38:38.523617+00:00 19994106.410552546382 27863060.068589128554 262857166.479137957096 1 60394.526846314 2024-03-25T12:38:39.521514+00:00 19994106.420259326696 27863372.561372574419 262857478.981628209352 1 60394.526857933 2024-03-25T12:38:40.525387+00:00 19994106.430957537144 27863269.038569401950 262857375.469523221254 1 60394.526869518 2024-03-25T12:38:41.526351+00:00 19994106.429100062698 27863466.169631607831 262857572.598727971315 1 60394.526881057 2024-03-25T12:38:42.523321+00:00 19994106.441593959928 27863236.277459111065 262857342.719049394131 1 60394.526892690 2024-03-25T12:38:43.528442+00:00 19994106.426258705556 27863065.308387823403 262857171.734642833471 1 60394.526904354 2024-03-25T12:38:44.536229+00:00 19994106.419421918690 27863251.925356723368 262857358.344774931669 1 60394.526915856 2024-03-25T12:38:45.529983+00:00 19994106.441262684762 27863156.176467195153 262857262.617726176977 1 60394.526927375 2024-03-25T12:38:46.525219+00:00 19994106.436926715076 27863187.016598347574 262857293.453521370888 1 60394.526938993 2024-03-25T12:38:47.529019+00:00 19994106.434345893562 27863159.826155740768 262857266.260497957468 1 60394.526950578 2024-03-25T12:38:48.529973+00:00 19994106.436298981309 27863135.895570214838 262857242.331865489483 1 60394.526962264 2024-03-25T12:38:49.539587+00:00 19994106.454192243516 27863010.983106710017 262857117.437295258045 1 60394.526973909 2024-03-25T12:38:50.545733+00:00 19994106.433088004589 27863130.299159731716 262857236.732244044542 1 60394.526985348 2024-03-25T12:38:51.534047+00:00 19994106.442356981337 27863339.862751748413 262857446.305105030537 1 60394.526996787 2024-03-25T12:38:52.522419+00:00 19994106.439359776676 27863162.321815010160 262857268.761171102524 1 60394.527008471 2024-03-25T12:38:53.531906+00:00 19994106.457779012620 27863082.175800338387 262857188.633575648069 1 60394.527020013 2024-03-25T12:38:54.529162+00:00 19994106.445126276463 27862991.200300335884 262857097.645422905684 1 60394.527031557 2024-03-25T12:38:55.526524+00:00 19994106.426080193371 27863188.581410333514 262857295.007486850023 1 60394.527043279 2024-03-25T12:38:56.539278+00:00 19994106.433551769704 27863103.550121910870 262857209.983669966459 1 60394.527054829 2024-03-25T12:38:57.537201+00:00 19994106.431265473366 27862964.236091673374 262857070.667353451252 1 60394.527066274 2024-03-25T12:38:58.526090+00:00 19994106.427767448127 27863316.322565451264 262857422.750329196453 1 60394.527077894 2024-03-25T12:38:59.530063+00:00 19994106.429735966027 27863053.654458917677 262857160.084191173315 1 60394.527089592 2024-03-25T12:39:00.540729+00:00 19994106.456323556602 27863253.268788579851 262857359.725108444691 1 60394.527101000 2024-03-25T12:39:01.526424+00:00 19994106.455572478473 27862780.874952156097 262856887.330520957708 1 60394.527112667 2024-03-25T12:39:02.534391+00:00 19994106.432083975524 27862970.034004010260 262857076.466084271669 1 60394.527124135 2024-03-25T12:39:03.525277+00:00 19994106.422017991543 27863388.238047614694 262857494.660061895847 1 60394.527135729 2024-03-25T12:39:04.526984+00:00 19994106.407415609807 27863033.714593969285 262857140.122005879879 1 60394.527147284 2024-03-25T12:39:05.525302+00:00 19994106.436684839427 27863245.262100979686 262857351.698782145977 1 60394.527158848 2024-03-25T12:39:06.524510+00:00 19994106.438658650964 27863109.292457908392 262857215.731112867594 1 60394.527170420 2024-03-25T12:39:07.524312+00:00 19994106.425419092178 27863128.737556226552 262857235.162971615791 1 60394.527181984 2024-03-25T12:39:08.523396+00:00 19994106.434098664671 27863479.205565463752 262857585.639660418034 1 60394.527193631 2024-03-25T12:39:09.529724+00:00 19994106.452257480472 27863069.966018084437 262857176.418271869421 1 60394.527205153 2024-03-25T12:39:10.525219+00:00 19994106.450796842575 27862981.348619725555 262857087.799412876368 1 60394.527216719 2024-03-25T12:39:11.524536+00:00 19994106.466986175627 27863017.269397273660 262857123.736379742622 1 60394.527228330 2024-03-25T12:39:12.527689+00:00 19994106.458762589842 27863293.554857343435 262857400.013616234064 1 60394.527239849 2024-03-25T12:39:13.522927+00:00 19994106.464225631207 27863027.310852032155 262857133.775073945522 1 60394.527251415 2024-03-25T12:39:14.522272+00:00 19994106.486891102046 27862966.112068299204 262857072.598955690861 1 60394.527263057 2024-03-25T12:39:15.528146+00:00 19994106.475738849491 27862871.491267252713 262856977.967002421618 1 60394.527274581 2024-03-25T12:39:16.523765+00:00 19994106.459880162030 27863079.648450288922 262857186.108326762915 1 60394.527286229 2024-03-25T12:39:17.530140+00:00 19994106.460179995745 27862991.559977866709 262857098.020154148340 1 60394.527297732 2024-03-25T12:39:18.524059+00:00 19994106.477839332074 27863061.888460680842 262857168.366296321154 1 60394.527309304 2024-03-25T12:39:19.523870+00:00 19994106.466524124146 27862981.135510753840 262857087.602031171322 1 60394.527320905 2024-03-25T12:39:20.526145+00:00 19994106.465812314302 27863154.477190345526 262857260.942998975515 1 60394.527332433 2024-03-25T12:39:21.522214+00:00 19994106.477042555809 27862896.803626377136 262857003.280665248632 1 60394.527344016 2024-03-25T12:39:22.523006+00:00 19994106.459531504661 27862908.364245355129 262857014.823773175478 1 60394.527355586 2024-03-25T12:39:23.522648+00:00 19994106.453076947480 27863333.283380720764 262857439.736453980207 1 60394.527367150 2024-03-25T12:39:24.521770+00:00 19994106.474628638476 27863412.455917350948 262857518.930542290211 1 60394.527378711 2024-03-25T12:39:25.520599+00:00 19994106.467128109187 27862964.666197530925 262857071.133321940899 1 60394.527390310 2024-03-25T12:39:26.522758+00:00 19994106.472155194730 27863043.155699096620 262857149.627850592136 1 60394.527402075 2024-03-25T12:39:27.539322+00:00 19994106.498593684286 27863017.599019199610 262857124.097609192133 1 60394.527413526 2024-03-25T12:39:28.528640+00:00 19994106.496702492237 27862782.789579108357 262856889.286277890205 1 60394.527425294 2024-03-25T12:39:29.545403+00:00 19994106.483529269695 27863006.475627955049 262857112.959153532982 1 60394.527436625 2024-03-25T12:39:30.524395+00:00 19994106.500006012619 27863178.709970522672 262857285.209972858429 1 60394.527448338 2024-03-25T12:39:31.536376+00:00 19994106.496945358813 27863015.106545761228 262857121.603487402201 1 60394.527459838 2024-03-25T12:39:32.530049+00:00 19994106.473672188818 27862812.678131062537 262856919.151799559593 1 60394.527471388 2024-03-25T12:39:33.527911+00:00 19994106.470998588949 27863114.826059840620 262857221.297054737806 1 60394.527482986 2024-03-25T12:39:34.529996+00:00 19994106.458985168487 27863016.670392945409 262857123.129374414682 1 60394.527494490 2024-03-25T12:39:35.523959+00:00 19994106.466546364129 27862917.027440436184 262857023.493983089924 1 60394.527506126 2024-03-25T12:39:36.529266+00:00 19994106.465775191784 27863256.885154303163 262857363.350925803185 1 60394.527517755 2024-03-25T12:39:37.534022+00:00 19994106.473453588784 27863119.765366040170 262857226.238815933466 1 60394.527529269 2024-03-25T12:39:38.528841+00:00 19994106.511534497142 27863020.939690746367 262857127.451221525669 1 60394.527540907 2024-03-25T12:39:39.534354+00:00 19994106.516794502735 27862629.185195174068 262856735.701985985041 1 60394.527552492 2024-03-25T12:39:40.535313+00:00 19994106.514410585165 27862784.665260143578 262856891.179667025805 1 60394.527564000 2024-03-25T12:39:41.529585+00:00 19994106.510043937713 27863131.327640119940 262857237.837680369616 1 60394.527575746 2024-03-25T12:39:42.544480+00:00 19994106.527722667903 27862710.665400359780 262856817.193119317293 1 60394.527587219 2024-03-25T12:39:43.535699+00:00 19994106.516941029578 27862880.918728634715 262856987.435665994883 1 60394.527598799 2024-03-25T12:39:44.536205+00:00 19994106.536162976176 27862912.489432509989 262857019.025591790676 1 60394.527610347 2024-03-25T12:39:45.533967+00:00 19994106.545141234994 27862744.555353686213 262856851.100491225719 1 60394.527621932 2024-03-25T12:39:46.534919+00:00 19994106.548163451254 27862605.783160816878 262856712.331320554018 1 60394.527633375 2024-03-25T12:39:47.523568+00:00 19994106.556553144008 27862886.662431821227 262856993.218981295824 1 60394.527644959 2024-03-25T12:39:48.524476+00:00 19994106.540334034711 27862938.869639541954 262857045.409969896078 1 60394.527656545 2024-03-25T12:39:49.525481+00:00 19994106.549895286560 27863218.859377816319 262857325.409269392490 1 60394.527668288 2024-03-25T12:39:50.540123+00:00 19994106.558301702142 27862885.256367787719 262856991.814665794373 1 60394.527679949 2024-03-25T12:39:51.547594+00:00 19994106.554920837283 27862947.053782936186 262857053.608700096607 1 60394.527691268 2024-03-25T12:39:52.525536+00:00 19994106.559324204922 27862852.695988513529 262856959.255309015512 1 60394.527702948 2024-03-25T12:39:53.534698+00:00 19994106.561932951212 27862850.630740035325 262856957.192669302225 1 60394.527714487 2024-03-25T12:39:54.531704+00:00 19994106.573112949729 27862706.556973163038 262856813.130082428455 1 60394.527726050 2024-03-25T12:39:55.530720+00:00 19994106.565676193684 27863118.966364230961 262857225.532036721706 1 60394.527737696 2024-03-25T12:39:56.536947+00:00 19994106.568019974977 27862812.214238155633 262856918.782254457474 1 60394.527749294 2024-03-25T12:39:57.539043+00:00 19994106.591755621135 27862746.242381822318 262856852.834133744240 1 60394.527760965 2024-03-25T12:39:58.547361+00:00 19994106.586124300957 27862444.849107064307 262856551.435227662325 1 60394.527772488 2024-03-25T12:39:59.542990+00:00 19994106.559472478926 27863057.660596095026 262857164.220064878464 1 60394.527783908 2024-03-25T12:40:00.529652+00:00 19994106.553119666874 27862702.025164708495 262856808.578280687332 1 60394.527796886 2024-03-25T12:40:01.650957+00:00 19994106.545042037964 27862745.720059018582 262856852.265097349882 1 60394.527807117 2024-03-25T12:40:02.534857+00:00 19994106.537576150149 27863106.913148831576 262857213.450721263885 1 60394.527818670 2024-03-25T12:40:03.533032+00:00 19994106.544884700328 27862896.680897310376 262857003.225778311491 1 60394.527830298 2024-03-25T12:40:04.537756+00:00 19994106.546862438321 27862961.568579666317 262857068.115438401699 1 60394.527841917 2024-03-25T12:40:05.541598+00:00 19994106.547011684626 27862626.478349901736 262856733.025357872248 1 60394.527853339 2024-03-25T12:40:06.528497+00:00 19994106.549310408533 27862775.943013664335 262856882.492320388556 1 60394.527864956 2024-03-25T12:40:07.532216+00:00 19994106.539466183633 27862517.828906562179 262856624.368369042873 1 60394.527876487 2024-03-25T12:40:08.528489+00:00 19994106.534942615777 27862814.006017465144 262856920.540956407785 1 60394.527888076 2024-03-25T12:40:09.529816+00:00 19994106.553049702197 27862798.624840430915 262856905.177886456251 1 60394.527899617 2024-03-25T12:40:10.526953+00:00 19994106.544590033591 27862906.018888782710 262857012.563475102186 1 60394.527911211 2024-03-25T12:40:11.528630+00:00 19994106.541743908077 27862815.102701440454 262856921.644441634417 1 60394.527922736 2024-03-25T12:40:12.524344+00:00 19994106.558930553496 27862857.799991142005 262856964.358917981386 1 60394.527934383 2024-03-25T12:40:13.530689+00:00 19994106.568775605410 27862966.619238674641 262857073.188010573387 1 60394.527945893 2024-03-25T12:40:14.525146+00:00 19994106.579056080431 27862720.096915930510 262856826.675968319178 1 60394.527957431 2024-03-25T12:40:15.522016+00:00 19994106.574905820191 27862614.388893485069 262856720.963795602322 1 60394.527969046 2024-03-25T12:40:16.525545+00:00 19994106.558057606220 27862719.451184704900 262856826.009238600731 1 60394.527980583 2024-03-25T12:40:17.522383+00:00 19994106.571695033461 27862681.469263218343 262856788.040954560041 1 60394.527992220 2024-03-25T12:40:18.527830+00:00 19994106.569684404880 27862796.408222671598 262856902.977903395891 1 60394.528003810 2024-03-25T12:40:19.529152+00:00 19994106.577431224287 27862610.439814243466 262856717.017241775990 1 60394.528015586 2024-03-25T12:40:20.546592+00:00 19994106.584636133164 27862494.197643570602 262856600.782276004553 1 60394.528026890 2024-03-25T12:40:21.523295+00:00 19994106.574659217149 27862747.936480775476 262856854.511136293411 1 60394.528038474 2024-03-25T12:40:22.524114+00:00 19994106.575197882950 27862973.034547779709 262857079.609741955996 1 60394.528050038 2024-03-25T12:40:23.523295+00:00 19994106.578313402832 27862589.628901731223 262856696.207211434841 1 60394.528061645 2024-03-25T12:40:24.526159+00:00 19994106.592553652823 27862529.209808573127 262856635.802358537912 1 60394.528073190 2024-03-25T12:40:25.523601+00:00 19994106.603622294962 27862458.604412727058 262856565.208031326532 1 60394.528084760 2024-03-25T12:40:26.523223+00:00 19994106.584875326604 27862526.289610292763 262856632.874481916428 1 60394.528096346 2024-03-25T12:40:27.524303+00:00 19994106.598719462752 27862555.148638200015 262856661.747353971004 1 60394.528107908 2024-03-25T12:40:28.523198+00:00 19994106.594131663442 27862494.602695208043 262856601.196823179722 1 60394.528119523 2024-03-25T12:40:29.526750+00:00 19994106.597365297377 27862833.361260354519 262856939.958621948957 1 60394.528131076 2024-03-25T12:40:30.524940+00:00 19994106.608205080032 27862710.272667467594 262856816.880868852139 1 60394.528142668 2024-03-25T12:40:31.526565+00:00 19994106.614555619657 27862409.189069710672 262856515.803621649742 1 60394.528154221 2024-03-25T12:40:32.524686+00:00 19994106.622218120843 27862467.949879724532 262856574.572094172239 1 60394.528165776 2024-03-25T12:40:33.523018+00:00 19994106.627678848803 27862496.777679156512 262856603.405354291201 1 60394.528177355 2024-03-25T12:40:34.523521+00:00 19994106.624154318124 27862754.465864881873 262856861.090015530586 1 60394.528188929 2024-03-25T12:40:35.523504+00:00 19994106.614955045283 27862613.214342445135 262856719.829293787479 1 60394.528200506 2024-03-25T12:40:36.523719+00:00 19994106.613935951144 27862763.940982423723 262856870.554914683104 1 60394.528212081 2024-03-25T12:40:37.523823+00:00 19994106.610180422664 27862841.179334942251 262856947.789511680603 1 60394.528223641 2024-03-25T12:40:38.522580+00:00 19994106.623207561672 27862662.380038104951 262856769.003241986036 1 60394.528235306 2024-03-25T12:40:39.530428+00:00 19994106.615653641522 27862683.838460847735 262856790.454110801220 1 60394.528246821 2024-03-25T12:40:40.525359+00:00 19994106.609176497906 27862776.965422153473 262856883.574594944715 1 60394.528258381 2024-03-25T12:40:41.524139+00:00 19994106.613557234406 27862490.208466436714 262856596.822019994259 1 60394.528269978 2024-03-25T12:40:42.526076+00:00 19994106.636447757483 27862801.738348778337 262856908.374792844057 1 60394.528281529 2024-03-25T12:40:43.524047+00:00 19994106.633485920727 27862501.098355729133 262856607.731837958097 1 60394.528293143 2024-03-25T12:40:44.527581+00:00 19994106.639619849622 27862524.459042344242 262856631.098658502102 1 60394.528304704 2024-03-25T12:40:45.526365+00:00 19994106.634977933019 27862567.123100727797 262856673.758074969053 1 60394.528316275 2024-03-25T12:40:46.526161+00:00 19994106.642992515117 27862773.370817482471 262856880.013806313276 1 60394.528327866 2024-03-25T12:40:47.527602+00:00 19994106.668600615114 27862423.101439625025 262856529.770036548376 1 60394.528339454 2024-03-25T12:40:48.528834+00:00 19994106.660930506885 27862463.508241299540 262856570.169168114662 1 60394.528350952 2024-03-25T12:40:49.522262+00:00 19994106.647302057594 27862405.333815742284 262856511.981114119291 1 60394.528362591 2024-03-25T12:40:50.527893+00:00 19994106.641136690974 27862456.657179165632 262856563.298312187195 1 60394.528374162 2024-03-25T12:40:51.527592+00:00 19994106.653027672321 27862616.109536990523 262856722.762560993433 1 60394.528385947 2024-03-25T12:40:52.545803+00:00 19994106.664830729365 27862482.509891092777 262856589.174718141556 1 60394.528397348 2024-03-25T12:40:53.530890+00:00 19994106.674098271877 27862522.302854444832 262856628.976949036121 1 60394.528408894 2024-03-25T12:40:54.528465+00:00 19994106.663131829351 27862559.031118180603 262856665.694246321917 1 60394.528420547 2024-03-25T12:40:55.535276+00:00 19994106.655174780637 27862391.357581518590 262856498.012752622366 1 60394.528432058 2024-03-25T12:40:56.529826+00:00 19994106.630878176540 27862642.890944287181 262856749.521818786860 1 60394.528443725 2024-03-25T12:40:57.537852+00:00 19994106.629210188985 27862736.207272596657 262856842.836479067802 1 60394.528455151 2024-03-25T12:40:58.525027+00:00 19994106.619232822210 27862764.227055083960 262856870.846284210682 1 60394.528467009 2024-03-25T12:40:59.549609+00:00 19994106.614597201347 27862707.351629592478 262856813.966223090887 1 60394.528478470 2024-03-25T12:41:00.539791+00:00 19994106.627384014428 27862675.095133353025 262856781.722513675690 1 60394.528489957 2024-03-25T12:41:01.532263+00:00 19994106.626763377339 27862473.164291717112 262856579.791051387787 1 60394.528501499 2024-03-25T12:41:02.529462+00:00 19994106.628247726709 27862743.100093372166 262856849.728337407112 1 60394.528513026 2024-03-25T12:41:03.525458+00:00 19994106.626493360847 27862431.052724450827 262856537.679214119911 1 60394.528524608 2024-03-25T12:41:04.526136+00:00 19994106.626173805445 27862582.293093036860 262856688.919263124466 1 60394.528536250 2024-03-25T12:41:05.531994+00:00 19994106.636999260634 27862385.161109447479 262856491.798105001450 1 60394.528547720 2024-03-25T12:41:06.523033+00:00 19994106.644892938435 27862389.108512114733 262856495.753401339054 1 60394.528559362 2024-03-25T12:41:07.528834+00:00 19994106.641489379108 27862262.542090985924 262856369.183576673269 1 60394.528570880 2024-03-25T12:41:08.524011+00:00 19994106.634907379746 27862304.968410342932 262856411.603314042091 1 60394.528582483 2024-03-25T12:41:09.526533+00:00 19994106.637560978532 27862489.271961696446 262856595.909518957138 1 60394.528594074 2024-03-25T12:41:10.528010+00:00 19994106.652712021023 27862331.404223337770 262856438.056931644678 1 60394.528605642 2024-03-25T12:41:11.527464+00:00 19994106.628134932369 27862568.929290816188 262856675.557422071695 1 60394.528617191 2024-03-25T12:41:12.525303+00:00 19994106.635566167533 27862202.237963646650 262856308.873526126146 1 60394.528628730 2024-03-25T12:41:13.522269+00:00 19994106.638614878058 27862551.565686598420 262856658.204297780991 1 60394.528640388 2024-03-25T12:41:14.529494+00:00 19994106.658778753132 27862227.257517162710 262856333.916292220354 1 60394.528652059 2024-03-25T12:41:15.537916+00:00 19994106.657852597535 27862306.167700465769 262856412.825549364090 1 60394.528663540 2024-03-25T12:41:16.529846+00:00 19994106.660713709891 27862384.766307558864 262856491.427017569542 1 60394.528675072 2024-03-25T12:41:17.526266+00:00 19994106.617559611797 27862412.343804255128 262856518.961360156536 1 60394.528686770 2024-03-25T12:41:18.536903+00:00 19994106.604371577501 27862751.373885005713 262856857.978252887726 1 60394.528698198 2024-03-25T12:41:19.524252+00:00 19994106.638483069837 27862590.026285219938 262856696.664764612913 1 60394.528710046 2024-03-25T12:41:20.548013+00:00 19994106.632672108710 27862659.589673381299 262856766.222341775894 1 60394.528721475 2024-03-25T12:41:21.535464+00:00 19994106.614369370043 27862440.450876988471 262856547.065242648125 1 60394.528733016 2024-03-25T12:41:22.532580+00:00 19994106.611680451781 27862406.993512991816 262856513.605189740658 1 60394.528744489 2024-03-25T12:41:23.523893+00:00 19994106.615142147988 27862426.040500774980 262856532.655639201403 1 60394.528756242 2024-03-25T12:41:24.539293+00:00 19994106.620450586081 27862680.795795489103 262856787.416242390871 1 60394.528767686 2024-03-25T12:41:25.528062+00:00 19994106.640751067549 27862439.416217103601 262856546.056964457035 1 60394.528779243 2024-03-25T12:41:26.526624+00:00 19994106.625118162483 27862641.688297789544 262856748.313412249088 1 60394.528790934 2024-03-25T12:41:27.536655+00:00 19994106.628736935556 27862536.778341319412 262856643.407074570656 1 60394.528802411 2024-03-25T12:41:28.528290+00:00 19994106.624332983047 27862547.006029769778 262856653.630359083414 1 60394.528814090 2024-03-25T12:41:29.537400+00:00 19994106.651339635253 27862697.790831338614 262856804.442167282104 1 60394.528825605 2024-03-25T12:41:30.532303+00:00 19994106.645317059010 27862328.815297733992 262856435.460611075163 1 60394.528837194 2024-03-25T12:41:31.533583+00:00 19994106.623423911631 27862528.692579843104 262856635.316000044346 1 60394.528848712 2024-03-25T12:41:32.528738+00:00 19994106.612554151565 27862568.591528765857 262856675.204079240561 1 60394.528860273 2024-03-25T12:41:33.527620+00:00 19994106.622448518872 27862581.226476948708 262856687.848921775818 1 60394.528871951 2024-03-25T12:41:34.536524+00:00 19994106.618070274591 27862544.348378829658 262856650.966445416212 1 60394.528883540 2024-03-25T12:41:35.537844+00:00 19994106.598446276039 27862665.819439660758 262856772.417882233858 1 60394.528895088 2024-03-25T12:41:36.535560+00:00 19994106.592035677284 27862869.767071321607 262856976.359103292227 1 60394.528906718 2024-03-25T12:41:37.540467+00:00 19994106.618225496262 27862836.852465394884 262856943.470687180758 1 60394.528918249 2024-03-25T12:41:38.536715+00:00 19994106.609233316034 27862646.548797655851 262856753.158027291298 1 60394.528929798 2024-03-25T12:41:39.534553+00:00 19994106.593585588038 27862495.337127260864 262856601.930709153414 1 60394.528941249 2024-03-25T12:41:40.523967+00:00 19994106.559990465641 27862944.475040890276 262857051.035027652979 1 60394.528952941 2024-03-25T12:41:41.534089+00:00 19994106.602804135531 27862422.853372260928 262856529.456172704697 1 60394.528964550 2024-03-25T12:41:42.537100+00:00 19994106.603393029422 27862483.248975552619 262856589.852364867926 1 60394.528976031 2024-03-25T12:41:43.529048+00:00 19994106.608543306589 27862525.331270199269 262856631.939809799194 1 60394.528987651 2024-03-25T12:41:44.533035+00:00 19994106.613184738904 27862722.710542567074 262856829.323723614216 1 60394.528999167 2024-03-25T12:41:45.528056+00:00 19994106.569802522659 27862811.326213672757 262856917.896012485027 1 60394.529010761 2024-03-25T12:41:46.529719+00:00 19994106.589804306626 27862872.046236779541 262856978.636037409306 1 60394.529022556 2024-03-25T12:41:47.548823+00:00 19994106.636670108885 27862544.182024516165 262856650.818690925837 1 60394.529034010 2024-03-25T12:41:48.538471+00:00 19994106.632919058204 27862654.470846585929 262856761.103761970997 1 60394.529045464 2024-03-25T12:41:49.528028+00:00 19994106.635056894273 27862738.952892523259 262856845.587945699692 1 60394.529057083 2024-03-25T12:41:50.532001+00:00 19994106.647553496063 27862464.949784878641 262856571.597334682941 1 60394.529068664 2024-03-25T12:41:51.532547+00:00 19994106.641998045146 27862380.168875847012 262856486.810870200396 1 60394.529080352 2024-03-25T12:41:52.542402+00:00 19994106.645236548036 27862490.634777408093 262856597.280010253191 1 60394.529091829 2024-03-25T12:41:53.534031+00:00 19994106.644097782671 27862756.421801868826 262856863.065895944834 1 60394.529103536 2024-03-25T12:41:54.545538+00:00 19994106.652405742556 27862256.412749059498 262856363.065151095390 1 60394.529114915 2024-03-25T12:41:55.528618+00:00 19994106.658653318882 27862458.992248967290 262856565.650898575783 1 60394.529126576 2024-03-25T12:41:56.536126+00:00 19994106.650019854307 27862668.487723462284 262856775.137739628553 1 60394.529138098 2024-03-25T12:41:57.531622+00:00 19994106.637140952051 27862504.338640335947 262856610.975777596235 1 60394.529149707 2024-03-25T12:41:58.534738+00:00 19994106.653427980840 27862661.036187201738 262856767.689611494541 1 60394.529161416 2024-03-25T12:41:59.546380+00:00 19994106.659926932305 27862515.721214670688 262856622.381137907505 1 60394.529172855 2024-03-25T12:42:00.534691+00:00 19994106.662832461298 27862500.707857288420 262856607.370686054230 1 60394.529184551 2024-03-25T12:42:01.545237+00:00 19994106.632610246539 27862637.356760483235 262856743.989367008209 1 60394.529195934 2024-03-25T12:42:02.528662+00:00 19994106.621414612979 27862668.320044964552 262856774.941455870867 1 60394.529207507 2024-03-25T12:42:03.528613+00:00 19994106.621243502945 27862625.310763008893 262856731.932002812624 1 60394.529219101 2024-03-25T12:42:04.530313+00:00 19994106.607119396329 27862722.835682138801 262856829.442797839642 1 60394.529230811 2024-03-25T12:42:05.542070+00:00 19994106.639725208282 27862704.832449845970 262856811.472171366215 1 60394.529242290 2024-03-25T12:42:06.533834+00:00 19994106.641976255924 27862459.378065571189 262856566.020038157701 1 60394.529253877 2024-03-25T12:42:07.534950+00:00 19994106.627383891493 27862594.819895878434 262856701.447276055813 1 60394.529265409 2024-03-25T12:42:08.531319+00:00 19994106.629427962005 27862756.477385047823 262856863.106809318066 1 60394.529276924 2024-03-25T12:42:09.526243+00:00 19994106.629781249911 27862764.009578790516 262856870.639356344938 1 60394.529288643 2024-03-25T12:42:10.538726+00:00 19994106.644714951515 27862278.810837585479 262856385.455548852682 1 60394.529300113 2024-03-25T12:42:11.529787+00:00 19994106.643319785595 27862700.099164340645 262856806.742480427027 1 60394.529311820 2024-03-25T12:42:12.541225+00:00 19994106.637861881405 27862889.465250674635 262856996.103108853102 1 60394.529323336 2024-03-25T12:42:13.536199+00:00 19994106.624542869627 27862476.911619033664 262856583.536158204079 1 60394.529335001 2024-03-25T12:42:14.544093+00:00 19994106.641834203154 27862457.662322953343 262856564.304153442383 1 60394.529346433 2024-03-25T12:42:15.531761+00:00 19994106.627973362803 27862826.404376741499 262856933.032346427441 1 60394.529357976 2024-03-25T12:42:16.529097+00:00 19994106.624132297933 27862546.590287659317 262856653.214416265488 1 60394.529369629 2024-03-25T12:42:17.535973+00:00 19994106.595541749150 27862834.392038770020 262856940.987576812506 1 60394.529381073 2024-03-25T12:42:18.524719+00:00 19994106.607945669442 27862724.875564314425 262856831.483506292105 1 60394.529392656 2024-03-25T12:42:19.525496+00:00 19994106.622067507356 27862475.226225845516 262856581.848289668560 1 60394.529404185 2024-03-25T12:42:20.521610+00:00 19994106.614998128265 27862430.788677901030 262856537.403672337532 1 60394.529415775 2024-03-25T12:42:21.522920+00:00 19994106.608964368701 27862946.612406570464 262857053.221367239952 1 60394.529427454 2024-03-25T12:42:22.532028+00:00 19994106.584346879274 27862558.264209143817 262856664.848552346230 1 60394.529438942 2024-03-25T12:42:23.524604+00:00 19994106.592230588198 27862653.822980370373 262856760.415207266808 1 60394.529450496 2024-03-25T12:42:24.522868+00:00 19994106.624190945178 27862402.655129987746 262856509.279317259789 1 60394.529462096 2024-03-25T12:42:25.525102+00:00 19994106.631251402199 27862507.331618711352 262856613.962866425514 1 60394.529473898 2024-03-25T12:42:26.544792+00:00 19994106.636621970683 27862522.422914706171 262856629.059532999992 1 60394.529485221 2024-03-25T12:42:27.523100+00:00 19994106.644114602357 27862460.425671696663 262856567.069782614708 1 60394.529496842 2024-03-25T12:42:28.527161+00:00 19994106.626364443451 27862925.005638018250 262857031.631998747587 1 60394.529508412 2024-03-25T12:42:29.526798+00:00 19994106.608861133456 27862739.244620628655 262856845.853478074074 1 60394.529519950 2024-03-25T12:42:30.523677+00:00 19994106.621418569237 27862705.762386299670 262856812.383801162243 1 60394.529531561 2024-03-25T12:42:31.526860+00:00 19994106.645965225995 27862486.251039572060 262856592.897001087666 1 60394.529543135 2024-03-25T12:42:32.526913+00:00 19994106.646505363286 27862772.919734798372 262856879.566236466169 1 60394.529554680 2024-03-25T12:42:33.524372+00:00 19994106.611658081412 27862324.701301891357 262856431.312956273556 1 60394.529566295 2024-03-25T12:42:34.527868+00:00 19994106.619756624103 27862680.477011501789 262856787.096764445305 1 60394.529577857 2024-03-25T12:42:35.526879+00:00 19994106.616353377700 27862478.052215188742 262856584.668564856052 1 60394.529589504 2024-03-25T12:42:36.533193+00:00 19994106.623406127095 27862718.785991974175 262856825.409394383430 1 60394.529601096 2024-03-25T12:42:37.534655+00:00 19994106.626794818789 27862573.212767288089 262856679.839558422565 1 60394.529612607 2024-03-25T12:42:38.529261+00:00 19994106.619371082634 27862622.212372396141 262856728.831739783287 1 60394.529624122 2024-03-25T12:42:39.524103+00:00 19994106.612181056291 27862541.394554883242 262856648.006732255220 1 60394.529635711 2024-03-25T12:42:40.525397+00:00 19994106.613190453500 27862704.875620316714 262856811.488807052374 1 60394.529647310 2024-03-25T12:42:41.527578+00:00 19994106.614980388433 27862607.553200267255 262856714.168176978827 1 60394.529658927 2024-03-25T12:42:42.531256+00:00 19994106.618731807917 27862744.275752909482 262856850.894481003284 1 60394.529670428 2024-03-25T12:42:43.525007+00:00 19994106.604156009853 27862725.227048467845 262856831.831200778484 1 60394.529682058 2024-03-25T12:42:44.529782+00:00 19994106.617253627628 27862744.214336194098 262856850.831586122513 1 60394.529693617 2024-03-25T12:42:45.528470+00:00 19994106.627205848694 27862463.032819464803 262856569.660021603107 1 60394.529705130 2024-03-25T12:42:46.523248+00:00 19994106.616624046117 27862603.432585690171 262856710.049206048250 1 60394.529716705 2024-03-25T12:42:47.523363+00:00 19994106.597060613334 27862562.082299701869 262856668.679356634617 1 60394.529728333 2024-03-25T12:42:48.527964+00:00 19994106.602381661534 27862524.740322493017 262856631.342700481415 1 60394.529739865 2024-03-25T12:42:49.524354+00:00 19994106.586407758296 27862775.595584135503 262856882.181988179684 1 60394.529751440 2024-03-25T12:42:50.524420+00:00 19994106.609440177679 27862590.406174078584 262856697.015610545874 1 60394.529762985 2024-03-25T12:42:51.521888+00:00 19994106.569961950183 27862766.276498798281 262856872.846457064152 1 60394.529774615 2024-03-25T12:42:52.526734+00:00 19994106.584137547761 27862661.322600260377 262856767.906734108925 1 60394.529786172 2024-03-25T12:42:53.525239+00:00 19994106.583244364709 27862757.006429627538 262856863.589670270681 1 60394.529797754 2024-03-25T12:42:54.525966+00:00 19994106.582327611744 27862586.604398235679 262856693.186722159386 1 60394.529809313 2024-03-25T12:42:55.524689+00:00 19994106.602352913469 27862614.183231972158 262856720.785581201315 1 60394.529820904 2024-03-25T12:42:56.526102+00:00 19994106.583210926503 27862867.546753510833 262856974.129960745573 1 60394.529832443 2024-03-25T12:42:57.523095+00:00 19994106.589927680790 27862930.162346120924 262857036.752270102501 1 60394.529844034 2024-03-25T12:42:58.524476+00:00 19994106.593528240919 27862639.726396903396 262856746.319921463728 1 60394.529855614 2024-03-25T12:42:59.525057+00:00 19994106.565562341362 27862891.269626043737 262856997.835184693336 1 60394.529867161 2024-03-25T12:43:00.522696+00:00 19994106.585482578725 27862642.403066530824 262856748.988545387983 1 60394.529878728 2024-03-25T12:43:01.522125+00:00 19994106.611659601331 27862807.145185992122 262856913.756841897964 1 60394.529890429 2024-03-25T12:43:02.533047+00:00 19994106.599103190005 27862875.820608384907 262856982.419707864523 1 60394.529901952 2024-03-25T12:43:03.528676+00:00 19994106.607913173735 27862710.485967453569 262856817.093876928091 1 60394.529913473 2024-03-25T12:43:04.524096+00:00 19994106.597208898515 27862503.894778400660 262856610.491983592510 1 60394.529925102 2024-03-25T12:43:05.528840+00:00 19994106.644292004406 27862232.567689545453 262856339.211977839470 1 60394.529936592 2024-03-25T12:43:06.521525+00:00 19994106.638067938387 27862419.052534539253 262856525.690598785877 1 60394.529948170 2024-03-25T12:43:07.521909+00:00 19994106.629971873015 27862679.870149109513 262856786.500117272139 1 60394.529959785 2024-03-25T12:43:08.525420+00:00 19994106.656324218959 27862404.013446636498 262856510.669767141342 1 60394.529971341 2024-03-25T12:43:09.523841+00:00 19994106.642896838486 27862339.009486734867 262856445.652379870415 1 60394.529982900 2024-03-25T12:43:10.522554+00:00 19994106.624910477549 27862252.128972392529 262856358.753879159689 1 60394.529994494 2024-03-25T12:43:11.524328+00:00 19994106.613770287484 27862558.577492259443 262856665.191258847713 1 60394.530006110 2024-03-25T12:43:12.527876+00:00 19994106.623625218868 27862511.004917010665 262856617.628538548946 1 60394.530017667 2024-03-25T12:43:13.526473+00:00 19994106.615505114198 27862833.490781344473 262856940.106282770634 1 60394.530029190 2024-03-25T12:43:14.522004+00:00 19994106.617844033986 27862370.544333681464 262856477.162174046040 1 60394.530040776 2024-03-25T12:43:15.523078+00:00 19994106.644909713417 27862538.894207298756 262856645.539113312960 1 60394.530052329 2024-03-25T12:43:16.521253+00:00 19994106.634367968887 27862591.231992289424 262856697.866356581450 1 60394.530063920 2024-03-25T12:43:17.522681+00:00 19994106.621742565185 27862495.935555960983 262856602.557294845581 1 60394.530075494 2024-03-25T12:43:18.522703+00:00 19994106.621814392507 27862250.281986303627 262856356.903797000647 1 60394.530087086 2024-03-25T12:43:19.524213+00:00 19994106.626674905419 27862518.806044530123 262856625.432715713978 1 60394.530098628 2024-03-25T12:43:20.521485+00:00 19994106.618715349585 27862759.596383616328 262856866.215095281601 1 60394.530110215 2024-03-25T12:43:21.522602+00:00 19994106.622870542109 27862572.344128098339 262856678.966994941235 1 60394.530121817 2024-03-25T12:43:22.525009+00:00 19994106.616112437099 27862476.573998436332 262856583.190107196569 1 60394.530133394 2024-03-25T12:43:23.525238+00:00 19994106.621790546924 27862261.600770380348 262856368.222557246685 1 60394.530144935 2024-03-25T12:43:24.522417+00:00 19994106.629271645099 27862487.448983874172 262856594.078251838684 1 60394.530156511 2024-03-25T12:43:25.522522+00:00 19994106.625615987927 27862759.975181061774 262856866.600793361664 1 60394.530168125 2024-03-25T12:43:26.526029+00:00 19994106.613226812333 27862457.265065163374 262856563.878288269043 1 60394.530179654 2024-03-25T12:43:27.522127+00:00 19994106.611666835845 27862443.479538429528 262856550.091201573610 1 60394.530191258 2024-03-25T12:43:28.524646+00:00 19994106.625051930547 27862450.373668540269 262856556.998716771603 1 60394.530202811 2024-03-25T12:43:29.522868+00:00 19994106.638018120080 27862632.850608721375 262856739.488623142242 1 60394.530214387 2024-03-25T12:43:30.523059+00:00 19994106.631008349359 27862478.291582956910 262856584.922587603331 1 60394.530225946 2024-03-25T12:43:31.521716+00:00 19994106.626338221133 27862750.219711299986 262856856.846045821905 1 60394.530237554 2024-03-25T12:43:32.524644+00:00 19994106.637585315853 27862627.098141569644 262856733.735723197460 1 60394.530249132 2024-03-25T12:43:33.525043+00:00 19994106.641361095011 27862417.112939130515 262856523.754296511412 1 60394.530260720 2024-03-25T12:43:34.526188+00:00 19994106.636127650738 27862453.858882416040 262856560.495006382465 1 60394.530272249 2024-03-25T12:43:35.522271+00:00 19994106.635981373489 27862345.744721315801 262856452.380699008703 1 60394.530283926 2024-03-25T12:43:36.531215+00:00 19994106.636534243822 27862430.411868415773 262856537.048398971558 1 60394.530295436 2024-03-25T12:43:37.525641+00:00 19994106.625521600246 27862537.728256210685 262856644.353774130344 1 60394.530306963 2024-03-25T12:43:38.521593+00:00 19994106.622362565249 27862485.898681323975 262856592.521040171385 1 60394.530318802 2024-03-25T12:43:39.544483+00:00 19994106.627792906016 27862335.091929417104 262856441.719718605280 1 60394.530330206 2024-03-25T12:43:40.529789+00:00 19994106.640103556216 27862654.185929909348 262856760.826029747725 1 60394.530341781 2024-03-25T12:43:41.529834+00:00 19994106.624523822218 27862515.331258479506 262856621.955778598785 1 60394.530353345 2024-03-25T12:43:42.528978+00:00 19994106.634982265532 27862378.616391099989 262856485.251369655132 1 60394.530364872 2024-03-25T12:43:43.524971+00:00 19994106.637024253607 27862634.779637005180 262856741.416657567024 1 60394.530376480 2024-03-25T12:43:44.527920+00:00 19994106.634136538953 27862720.327674482018 262856826.961807310581 1 60394.530388028 2024-03-25T12:43:45.525660+00:00 19994106.637882210314 27862444.417124077678 262856551.055002599955 1 60394.530399760 2024-03-25T12:43:46.539306+00:00 19994106.634072706103 27862599.748230803758 262856706.382299840450 1 60394.530411301 2024-03-25T12:43:47.536395+00:00 19994106.648927208036 27862685.140836082399 262856791.789759606123 1 60394.530422790 2024-03-25T12:43:48.529024+00:00 19994106.634329915047 27862701.305733483285 262856807.940059691668 1 60394.530434320 2024-03-25T12:43:49.525266+00:00 19994106.682285282761 27862114.792101956904 262856221.474383533001 1 60394.530446086 2024-03-25T12:43:50.541786+00:00 19994106.684086292982 27862194.903830744326 262856301.587913334370 1 60394.530457564 2024-03-25T12:43:51.533506+00:00 19994106.710195980966 27862522.028461955488 262856628.738654255867 1 60394.530469079 2024-03-25T12:43:52.528369+00:00 19994106.687078718096 27862359.843146596104 262856466.530221611261 1 60394.530480612 2024-03-25T12:43:53.524858+00:00 19994106.688647795469 27862400.966224756092 262856507.654868870974 1 60394.530492445 2024-03-25T12:43:54.547301+00:00 19994106.706634216011 27862297.219102740288 262856403.925733268261 1 60394.530503754 2024-03-25T12:43:55.524331+00:00 19994106.687187090516 27862303.049257032573 262856409.736440420151 1 60394.530515411 2024-03-25T12:43:56.531506+00:00 19994106.679480660707 27862507.389170240611 262856614.068647205830 1 60394.530527011 2024-03-25T12:43:57.533714+00:00 19994106.685925330967 27862453.399041414261 262856560.084963053465 1 60394.530538739 2024-03-25T12:43:58.547040+00:00 19994106.719077568501 27862693.569304980338 262856800.288378834724 1 60394.530550177 2024-03-25T12:43:59.535271+00:00 19994106.726805910468 27862589.197293486446 262856695.924095690250 1 60394.530561680 2024-03-25T12:44:00.529170+00:00 19994106.704757206142 27862149.832538451999 262856256.537291973829 1 60394.530573307 2024-03-25T12:44:01.533675+00:00 19994106.715778153390 27862548.459386866540 262856655.175161302090 1 60394.530584903 2024-03-25T12:44:02.535562+00:00 19994106.699545670301 27862384.457955792546 262856491.157497763634 1 60394.530596382 2024-03-25T12:44:03.527400+00:00 19994106.692628536373 27862342.964008584619 262856449.656633406878 1 60394.530608014 2024-03-25T12:44:04.532384+00:00 19994106.694880306721 27862469.786048825830 262856576.480925440788 1 60394.530619653 2024-03-25T12:44:05.537992+00:00 19994106.706257179379 27862540.681012276560 262856647.387265741825 1 60394.530631084 2024-03-25T12:44:06.525706+00:00 19994106.698301773518 27862557.693500068039 262856664.391798138618 1 60394.530642743 2024-03-25T12:44:07.533016+00:00 19994106.724206123501 27862211.766282521188 262856318.490484952927 1 60394.530654328 2024-03-25T12:44:08.533931+00:00 19994106.728296369314 27862474.332923308015 262856581.061215966940 1 60394.530665836 2024-03-25T12:44:09.528257+00:00 19993476.173820875585 27859993.151866137981 262853469.325683325529 1 60394.530677489 2024-03-25T12:44:10.535091+00:00 19993444.707165807486 27859181.125960916281 262852625.833123028278 1 60394.530688982 2024-03-25T12:44:11.528102+00:00 19993432.697040107101 27859819.762358553708 262853252.459394961596 1 60394.530700520 2024-03-25T12:44:12.524902+00:00 19993422.027496416122 27858844.038157336414 262852266.065650075674 1 60394.530712118 2024-03-25T12:44:13.527029+00:00 19993411.817338686436 27861765.332243602723 262855177.149578571320 1 60394.530723762 2024-03-25T12:44:14.532992+00:00 19993402.017867788672 27863998.302841510624 262857400.320705592632 1 60394.530735303 2024-03-25T12:44:15.530141+00:00 19993397.214768979698 27860379.725655395538 262853776.940420687199 1 60394.530747165 2024-03-25T12:44:16.555062+00:00 19993394.400234121829 27859897.804294571280 262853292.204525023699 1 60394.530758373 2024-03-25T12:44:17.523376+00:00 19993392.271256644279 27860280.120528027415 262853672.391781002283 1 60394.530769988 2024-03-25T12:44:18.526953+00:00 19993390.938642092049 27860085.157540533692 262853476.096178919077 1 60394.530781564 2024-03-25T12:44:19.527167+00:00 19993390.353712972254 27860227.062414251268 262853617.416123539209 1 60394.530793092 2024-03-25T12:44:20.523186+00:00 19993389.805036768317 27859920.284311935306 262853310.089345037937 1 60394.530804657 2024-03-25T12:44:21.522366+00:00 19993389.099696408957 27859604.163260079920 262852993.262952774763 1 60394.530816249 2024-03-25T12:44:22.523907+00:00 19993388.388382598758 27859879.053616400808 262853267.441995322704 1 60394.530827838 2024-03-25T12:44:23.525171+00:00 19993387.782009582967 27859864.233014304191 262853252.015020191669 1 60394.530839405 2024-03-25T12:44:24.524611+00:00 19993387.185950934887 27859777.862613338977 262853165.048560589552 1 60394.530850991 2024-03-25T12:44:25.525634+00:00 19993386.352240320295 27860142.653319515288 262853529.005556136370 1 60394.530862545 2024-03-25T12:44:26.523840+00:00 19993385.414087824523 27859954.053860172629 262853339.467944324017 1 60394.530874141 2024-03-25T12:44:27.525720+00:00 19993384.370255772024 27860126.236554753035 262853510.606806814671 1 60394.530885689 2024-03-25T12:44:28.523502+00:00 19993383.496049765497 27860012.808978300542 262853396.305024355650 1 60394.530897273 2024-03-25T12:44:29.524359+00:00 19993382.635436598212 27859914.727208703756 262853297.362641602755 1 60394.530908840 2024-03-25T12:44:30.523798+00:00 19993381.655299324542 27859882.942192424089 262853264.597488075495 1 60394.530920427 2024-03-25T12:44:31.524882+00:00 19993380.907701037824 27860463.929995257407 262853844.837692618370 1 60394.530931973 2024-03-25T12:44:32.522502+00:00 19993380.506672102958 27860051.734003450722 262853432.240671873093 1 60394.530943606 2024-03-25T12:44:33.527567+00:00 19993379.957429703325 27860017.515969760716 262853397.473395764828 1 60394.530955127 2024-03-25T12:44:34.522906+00:00 19993379.342430893332 27859965.407357010990 262853344.749784201384 1 60394.530966707 2024-03-25T12:44:35.523482+00:00 19993378.812985178083 27860179.612632241100 262853558.425613731146 1 60394.530978307 2024-03-25T12:44:36.525743+00:00 19993378.428194280714 27860085.458379182965 262853463.886569768190 1 60394.530989862 2024-03-25T12:44:37.524066+00:00 19993378.174448009580 27859821.384563844651 262853199.559008151293 1 60394.531001506 2024-03-25T12:44:38.530120+00:00 19993378.018827851862 27860106.465531751513 262853484.484355926514 1 60394.531013013 2024-03-25T12:44:39.524321+00:00 19993377.628500837833 27859999.248954862356 262853376.877452015877 1 60394.531024585 2024-03-25T12:44:40.524088+00:00 19993376.947658542544 27859927.900596275926 262853304.848251104355 1 60394.531036198 2024-03-25T12:44:41.527490+00:00 19993376.115685686469 27859807.456591714174 262853183.572273731232 1 60394.531047779 2024-03-25T12:44:42.528067+00:00 19993375.291551191360 27860097.918923810124 262853473.210471302271 1 60394.531059389 2024-03-25T12:44:43.531231+00:00 19993374.428419161588 27859688.187365680933 262853062.615781158209 1 60394.531070908 2024-03-25T12:44:44.526417+00:00 19993373.476869340986 27859703.669820282608 262853077.146685928106 1 60394.531082534 2024-03-25T12:44:45.530964+00:00 19993372.495715249330 27859701.519274748862 262853074.014986306429 1 60394.531094254 2024-03-25T12:44:46.543588+00:00 19993371.417109187692 27860288.690404493362 262853660.107510000467 1 60394.531105660 2024-03-25T12:44:47.529003+00:00 19993370.437269791961 27860107.628424782306 262853478.065690875053 1 60394.531117283 2024-03-25T12:44:48.533269+00:00 19993369.452452588826 27859858.485353782773 262853227.937802672386 1 60394.531128790 2024-03-25T12:44:49.527479+00:00 19993368.317231297493 27862104.797872122377 262855473.115099728107 1 60394.531140372 2024-03-25T12:44:50.528169+00:00 19993367.105187930167 27859679.438856780529 262853046.544041007757 1 60394.531152015 2024-03-25T12:44:51.534110+00:00 19993366.006890363991 27859963.115944337100 262853329.122830986977 1 60394.531163499 2024-03-25T12:44:52.526289+00:00 19993364.946341868490 27859860.816574640572 262853225.762912809849 1 60394.531175144 2024-03-25T12:44:53.532478+00:00 19993363.780414033681 27859933.967869110405 262853297.748279452324 1 60394.531186649 2024-03-25T12:44:54.526491+00:00 19993362.433392427862 27859977.944628629833 262853340.378017365932 1 60394.531198217 2024-03-25T12:44:55.525893+00:00 19993361.192359346896 27859898.108686938882 262853259.301042586565 1 60394.531209762 2024-03-25T12:44:56.523468+00:00 19993359.948113042861 27860149.911772850901 262853509.859882205725 1 60394.531221462 2024-03-25T12:44:57.534319+00:00 19993358.920303530991 27859788.408009558916 262853147.328309386969 1 60394.531233095 2024-03-25T12:44:58.539359+00:00 19993357.652343209833 27860003.321600519121 262853360.973940044641 1 60394.531244647 2024-03-25T12:44:59.537480+00:00 19993356.430890869349 27859894.531303364784 262853250.962190538645 1 60394.531256068 2024-03-25T12:45:00.524297+00:00 19993355.524596367031 27859987.911120720208 262853343.435713380575 1 60394.531267765 2024-03-25T12:45:01.534865+00:00 19993354.670685987920 27860127.470917023718 262853482.141599297523 1 60394.531279311 2024-03-25T12:45:02.532420+00:00 19993353.611736752093 27859966.856733217835 262853320.468466252089 1 60394.531291020 2024-03-25T12:45:03.544088+00:00 19993352.713348593563 27860066.439414683729 262853419.152759581804 1 60394.531302489 2024-03-25T12:45:04.535076+00:00 19993351.716294985265 27859858.126685746014 262853209.842977017164 1 60394.531314027 2024-03-25T12:45:05.531955+00:00 19993350.908539235592 27859910.927751168609 262853261.836286723614 1 60394.531325605 2024-03-25T12:45:06.532260+00:00 19993349.928458075970 27859905.697065804154 262853255.625520169735 1 60394.531337183 2024-03-25T12:45:07.532660+00:00 19993348.987741563469 27859964.386452678591 262853313.374190539122 1 60394.531348669 2024-03-25T12:45:08.524967+00:00 19993348.029724776745 27859867.191341869533 262853215.221062958241 1 60394.531360243 2024-03-25T12:45:09.525024+00:00 19993347.166332352906 27859889.052601639181 262853236.218930304050 1 60394.531371886 2024-03-25T12:45:10.530964+00:00 19993346.312448080629 27860006.442462380975 262853352.754906773567 1 60394.531383446 2024-03-25T12:45:11.529769+00:00 19993345.356961313635 27859919.538551609963 262853264.895509213209 1 60394.531395292 2024-03-25T12:45:12.553206+00:00 19993344.464038960636 27859756.416965119541 262853100.881000399590 1 60394.531406655 2024-03-25T12:45:13.535045+00:00 19993343.603905003518 27859975.532830700278 262853319.136732012033 1 60394.531418131 2024-03-25T12:45:14.526545+00:00 19993342.851498361677 27859851.001036603004 262853193.852531284094 1 60394.531429712 2024-03-25T12:45:15.527089+00:00 19993342.004683133215 27860110.660276386887 262853452.664955824614 1 60394.531441445 2024-03-25T12:45:16.540848+00:00 19993341.139434445649 27859898.142087586224 262853239.281518340111 1 60394.531452818 2024-03-25T12:45:17.523479+00:00 19993340.267848901451 27859598.369988355786 262852938.637833565474 1 60394.531464403 2024-03-25T12:45:18.524409+00:00 19993339.673308897763 27859971.091011781245 262853310.764317005873 1 60394.531475971 2024-03-25T12:45:19.523874+00:00 19993339.113631531596 27859791.836310241371 262853130.949938058853 1 60394.531487573 2024-03-25T12:45:20.526356+00:00 19993338.392060481012 27859874.994333520532 262853213.386390298605 1 60394.531499146 2024-03-25T12:45:21.526279+00:00 19993337.545935958624 27860198.231299020350 262853535.777231276035 1 60394.531510689 2024-03-25T12:45:22.523506+00:00 19993336.751126926392 27860098.652938034385 262853435.404061257839 1 60394.531522245 2024-03-25T12:45:23.521991+00:00 19993336.143908590078 27860107.354993198067 262853443.498898088932 1 60394.531533866 2024-03-25T12:45:24.526062+00:00 19993335.639812719077 27859855.834523260593 262853191.474332273006 1 60394.531545453 2024-03-25T12:45:25.527139+00:00 19993334.388128656894 27860041.637109387666 262853376.025234371424 1 60394.531556976 2024-03-25T12:45:26.522763+00:00 19993333.458139825612 27859957.682266663760 262853291.140402793884 1 60394.531568581 2024-03-25T12:45:27.525377+00:00 19993332.702639210969 27859898.702973820269 262853231.405609339476 1 60394.531580183 2024-03-25T12:45:28.527795+00:00 19993332.052731573582 27859992.132111337036 262853324.184839218855 1 60394.531591759 2024-03-25T12:45:29.527968+00:00 19993331.459510359913 27860132.257413990796 262853463.716920644045 1 60394.531603271 2024-03-25T12:45:30.522642+00:00 19993330.940827868879 27859889.789549246430 262853220.730373412371 1 60394.531614835 2024-03-25T12:45:31.521760+00:00 19993330.511819817126 27860139.216674715281 262853469.728490829468 1 60394.531626419 2024-03-25T12:45:32.522595+00:00 19993330.066436521709 27859956.779414799064 262853286.845847636461 1 60394.531638002 2024-03-25T12:45:33.523329+00:00 19993329.358369462192 27859830.967591386288 262853160.325957149267 1 60394.531649570 2024-03-25T12:45:34.522795+00:00 19993328.560490608215 27860189.732085261494 262853518.292572170496 1 60394.531661144 2024-03-25T12:45:35.522849+00:00 19993327.841082375497 27859865.297355320305 262853193.138433992863 1 60394.531672708 2024-03-25T12:45:36.521935+00:00 19993327.256747931242 27859878.352703381330 262853205.609447628260 1 60394.531684308 2024-03-25T12:45:37.524221+00:00 19993326.700768243521 27859773.345918986946 262853100.046683520079 1 60394.531695870 2024-03-25T12:45:38.523139+00:00 19993325.948859773576 27859972.597624476999 262853298.546480566263 1 60394.531707461 2024-03-25T12:45:39.524666+00:00 19993325.132155522704 27859895.935450524092 262853221.067602336407 1 60394.531719078 2024-03-25T12:45:40.528323+00:00 19993324.513732649386 27859888.584153778851 262853213.097882717848 1 60394.531730594 2024-03-25T12:45:41.523279+00:00 19993324.010803535581 27859995.019067253917 262853319.029867112637 1 60394.531742178 2024-03-25T12:45:42.524197+00:00 19993323.554542906582 27859787.562996454537 262853111.117535650730 1 60394.531753790 2024-03-25T12:45:43.527431+00:00 19993322.804376728833 27860102.700866788626 262853425.505239814520 1 60394.531765328 2024-03-25T12:45:44.524366+00:00 19993322.156127568334 27859795.482590693980 262853117.638714581728 1 60394.531777002 2024-03-25T12:45:45.533010+00:00 19993321.629228655249 27859950.283474136144 262853271.912699103355 1 60394.531788575 2024-03-25T12:45:46.532870+00:00 19993321.070488478988 27859973.086573887616 262853294.157058686018 1 60394.531800188 2024-03-25T12:45:47.536249+00:00 19993320.379660863429 27860055.619870085269 262853375.999527275562 1 60394.531811822 2024-03-25T12:45:48.541449+00:00 19993319.686713028699 27860063.529274474829 262853383.215983808041 1 60394.531823276 2024-03-25T12:45:49.531030+00:00 19993319.289763096720 27859834.466571785510 262853153.756331175566 1 60394.531834846 2024-03-25T12:45:50.530735+00:00 19993318.932925879955 27860047.264474969357 262853366.197397142649 1 60394.531846360 2024-03-25T12:45:51.525481+00:00 19993318.320591963828 27860129.972660269588 262853448.293248534203 1 60394.531858016 2024-03-25T12:45:52.532614+00:00 19993317.525725994259 27859926.926517035812 262853244.452239334583 1 60394.531869619 2024-03-25T12:45:53.535052+00:00 19993316.497216913849 27860131.197445303202 262853447.694658517838 1 60394.531881130 2024-03-25T12:45:54.529673+00:00 19993315.407457377762 27859862.094135720283 262853177.501589417458 1 60394.531892663 2024-03-25T12:45:55.526127+00:00 19993314.286670614034 27859826.212349258363 262853140.499016195536 1 60394.531904308 2024-03-25T12:45:56.532208+00:00 19993312.874196637422 27859877.963451988995 262853190.837644934654 1 60394.531915791 2024-03-25T12:45:57.524359+00:00 19993311.360179789364 27859941.713539704680 262853253.073715806007 1 60394.531927579 2024-03-25T12:45:58.542849+00:00 19993309.813603982329 27859759.624547351152 262853069.438147664070 1 60394.531938941 2024-03-25T12:45:59.524483+00:00 19993308.202205356210 27859737.764258831739 262853045.966460496187 1 60394.531950879 2024-03-25T12:46:00.555985+00:00 19993306.550112001598 27859836.221861612052 262853142.771969914436 1 60394.531962255 2024-03-25T12:46:01.538785+00:00 19993304.937892720103 27860208.280887600034 262853513.218776643276 1 60394.531973664 2024-03-25T12:46:02.524568+00:00 19993303.317614462227 27859953.970649175346 262853257.288259953260 1 60394.531985229 2024-03-25T12:46:03.523782+00:00 19993301.706823598593 27859709.493788097054 262853011.200607985258 1 60394.531996796 2024-03-25T12:46:04.523164+00:00 19993300.009211681783 27860019.980881020427 262853319.990089029074 1 60394.532008408 2024-03-25T12:46:05.526443+00:00 19993298.445202406496 27859873.277623053640 262853171.722821772099 1 60394.532019986 2024-03-25T12:46:06.526782+00:00 19993296.874854572117 27860031.628947287798 262853328.503798156977 1 60394.532031593 2024-03-25T12:46:07.529665+00:00 19993295.304913733155 27859890.687051530927 262853185.991961568594 1 60394.532043220 2024-03-25T12:46:08.534161+00:00 19993293.695596233010 27860015.725308969617 262853309.420901477337 1 60394.532054758 2024-03-25T12:46:09.531041+00:00 19993292.121577102691 27859961.731999319047 262853253.853572726250 1 60394.532066289 2024-03-25T12:46:10.527414+00:00 19993290.542430642992 27860005.791144002229 262853296.333570957184 1 60394.532077916 2024-03-25T12:46:11.531943+00:00 19993289.061720348895 27859982.392903614789 262853271.454620271921 1 60394.532089498 2024-03-25T12:46:12.532625+00:00 19993287.687874685973 27860140.749559670687 262853428.437430649996 1 60394.532101230 2024-03-25T12:46:13.546274+00:00 19993286.172974765301 27860076.458898447454 262853362.631869524717 1 60394.532112535 2024-03-25T12:46:14.523042+00:00 19993284.578711207956 27860031.269633930176 262853315.848341435194 1 60394.532124522 2024-03-25T12:46:15.558676+00:00 19993283.128610219806 27860110.950336493552 262853394.078943014145 1 60394.532135696 2024-03-25T12:46:16.524169+00:00 19993281.805562838912 27859835.970407079905 262853117.775966227055 1 60394.532147304 2024-03-25T12:46:17.527075+00:00 19993280.426349252462 27859932.084348022938 262853212.510693579912 1 60394.532158821 2024-03-25T12:46:18.522111+00:00 19993278.911183513701 27860171.750161770731 262853450.661341577768 1 60394.532170694 2024-03-25T12:46:19.547953+00:00 19993277.382768817246 27860059.594424165785 262853336.977189272642 1 60394.532181987 2024-03-25T12:46:20.523689+00:00 19993276.065236743540 27859798.659984026104 262853074.725217074156 1 60394.532193565 2024-03-25T12:46:21.523994+00:00 19993274.838029637933 27860022.661222659051 262853297.499248623848 1 60394.532205120 2024-03-25T12:46:22.522382+00:00 19993273.468981310725 27859998.269608195871 262853271.738585829735 1 60394.532216785 2024-03-25T12:46:23.530174+00:00 19993271.942727968097 27859859.179207198322 262853131.121931493282 1 60394.532228359 2024-03-25T12:46:24.530255+00:00 19993270.410046350211 27859970.151833377779 262853240.561876028776 1 60394.532240156 2024-03-25T12:46:25.549481+00:00 19993269.122207395732 27859891.004138100892 262853160.126341819763 1 60394.532251600 2024-03-25T12:46:26.538238+00:00 19993267.982519686222 27860061.967650391161 262853329.950166374445 1 60394.532263038 2024-03-25T12:46:27.526503+00:00 19993266.793020099401 27860017.391589332372 262853284.184605747461 1 60394.532274583 2024-03-25T12:46:28.523992+00:00 19993265.546745486557 27859962.405844006687 262853227.952585786581 1 60394.532286176 2024-03-25T12:46:29.525630+00:00 19993264.331957008690 27859749.637301925570 262853013.969255238771 1 60394.532297723 2024-03-25T12:46:30.523264+00:00 19993263.198554378003 27860145.901703607291 262853409.100254267454 1 60394.532309335 2024-03-25T12:46:31.526523+00:00 19993262.078843042254 27859877.846309449524 262853139.925148785114 1 60394.532320865 2024-03-25T12:46:32.522731+00:00 19993260.815530393273 27860109.661370418966 262853370.476897120476 1 60394.532332527 2024-03-25T12:46:33.530383+00:00 19993259.530474998057 27860230.605940990150 262853490.136412292719 1 60394.532344093 2024-03-25T12:46:34.529654+00:00 19993258.487562533468 27859929.304318863899 262853187.791877716780 1 60394.532355654 2024-03-25T12:46:35.528492+00:00 19993257.435106180608 27860135.565435528755 262853393.000538021326 1 60394.532367209 2024-03-25T12:46:36.526880+00:00 19993256.177557189018 27859661.156799729913 262852917.334353238344 1 60394.532378832 2024-03-25T12:46:37.531109+00:00 19993254.933777648956 27859888.080838553607 262853143.014612525702 1 60394.532390362 2024-03-25T12:46:38.527273+00:00 19993253.950337037444 27859977.901995033026 262853231.852328360081 1 60394.532401881 2024-03-25T12:46:39.522501+00:00 19993252.884588684887 27860285.437877256423 262853538.322462260723 1 60394.532413486 2024-03-25T12:46:40.525245+00:00 19993251.740870617330 27859988.629675436765 262853240.370542377234 1 60394.532425073 2024-03-25T12:46:41.526347+00:00 19993250.825920470059 27859988.177403271198 262853239.003320038319 1 60394.532436727 2024-03-25T12:46:42.533183+00:00 19993249.889527846128 27860055.426331877708 262853305.315856039524 1 60394.532448231 2024-03-25T12:46:43.527179+00:00 19993248.986069954932 27860190.515889644623 262853439.501955896616 1 60394.532459917 2024-03-25T12:46:44.536831+00:00 19993248.049735426903 27860041.560015898198 262853289.609747618437 1 60394.532471483 2024-03-25T12:46:45.536077+00:00 19993246.984253808856 27860090.037754911929 262853337.022005021572 1 60394.532483012 2024-03-25T12:46:46.532247+00:00 19993245.915543884039 27860269.355039063841 262853515.270579248667 1 60394.532494687 2024-03-25T12:46:47.540898+00:00 19993245.000766355544 27860083.220517408103 262853328.221280068159 1 60394.532506124 2024-03-25T12:46:48.529132+00:00 19993244.140633922070 27859787.444619633257 262853031.585249841213 1 60394.532517663 2024-03-25T12:46:49.526049+00:00 19993243.149658340961 27861802.690874677151 262855045.840529322624 1 60394.532529249 2024-03-25T12:46:50.527132+00:00 19993242.062684867531 27860104.116979360580 262853346.179660528898 1 60394.532540860 2024-03-25T12:46:51.530292+00:00 19993240.993859276175 27859948.948021840304 262853189.941877424717 1 60394.532552640 2024-03-25T12:46:52.548118+00:00 19993240.079658042639 27860164.563077118248 262853404.642731457949 1 60394.532564016 2024-03-25T12:46:53.530988+00:00 19993239.256098132581 27860116.141176246107 262853355.397270679474 1 60394.532575590 2024-03-25T12:46:54.530928+00:00 19993238.204132374376 27860136.589437555522 262853374.793566226959 1 60394.532587128 2024-03-25T12:46:55.527859+00:00 19993237.128747522831 27859759.146522369236 262852996.275266200304 1 60394.532599080 2024-03-25T12:46:56.560522+00:00 19993236.231880575418 27859836.413969974965 262853072.645846843719 1 60394.532610340 2024-03-25T12:46:57.533363+00:00 19993235.377632718533 27860278.049980755895 262853513.427609771490 1 60394.532621810 2024-03-25T12:46:58.524393+00:00 19993234.432073738426 27859918.630342788994 262853153.062412828207 1 60394.532633441 2024-03-25T12:46:59.529243+00:00 19993233.374811384827 27860191.251904729754 262853424.626712411642 1 60394.532645006 2024-03-25T12:47:00.528501+00:00 19993232.487151134759 27860145.636005613953 262853378.123153060675 1 60394.532656593 2024-03-25T12:47:01.529611+00:00 19993231.759216394275 27860056.872283443809 262853288.631496161222 1 60394.532668119 2024-03-25T12:47:02.525453+00:00 19993230.886250801384 27860162.179204355925 262853393.065451443195 1 60394.532679706 2024-03-25T12:47:03.526634+00:00 19993229.799441576004 27860289.481904782355 262853519.281342655420 1 60394.532691242 2024-03-25T12:47:04.523279+00:00 19993228.618014208972 27860098.395017456263 262853327.013027966022 1 60394.532702858 2024-03-25T12:47:05.526918+00:00 19993227.430559959263 27860256.536559917033 262853483.967116177082 1 60394.532714401 2024-03-25T12:47:06.524261+00:00 19993226.158480815589 27859804.070825546980 262853030.229302674532 1 60394.532725980 2024-03-25T12:47:07.524650+00:00 19993224.690563261509 27859879.211193252355 262853103.901752829552 1 60394.532737531 2024-03-25T12:47:08.522697+00:00 19993223.030712120235 27859724.520663801581 262852947.551372230053 1 60394.532749102 2024-03-25T12:47:09.522423+00:00 19993221.317536998540 27860072.518330059946 262853293.835863381624 1 60394.532760699 2024-03-25T12:47:10.524417+00:00 19993219.608893655241 27860138.059065513313 262853357.667955487967 1 60394.532772309 2024-03-25T12:47:11.527475+00:00 19993218.078359324485 27860267.655576188117 262853485.733931839466 1 60394.532783854 2024-03-25T12:47:12.524979+00:00 19993216.312603402883 27860846.953608706594 262854063.266208410263 1 60394.532795412 2024-03-25T12:47:13.523626+00:00 19993214.454037275165 27865421.688181642443 262858636.142215222120 1 60394.532807016 2024-03-25T12:47:14.526161+00:00 19993212.597469598055 27862729.135526046157 262855941.732991963625 1 60394.532818651 2024-03-25T12:47:15.531420+00:00 19993210.953954916447 27864655.940377220511 262857866.894328445196 1 60394.532830258 2024-03-25T12:47:16.534296+00:00 19993209.247548673302 27867036.494600761682 262860245.742145746946 1 60394.532841796 2024-03-25T12:47:17.531139+00:00 19993207.291791368276 27865727.237644080073 262858934.529431760311 1 60394.532853376 2024-03-25T12:47:18.531693+00:00 19993208.717806369066 27867966.526095014066 262861175.243897676468 1 60394.532864941 2024-03-25T12:47:19.530878+00:00 19993208.058067351580 27865804.203425355256 262859012.261489003897 1 60394.532876588 2024-03-25T12:47:20.537259+00:00 19993206.942436672747 27866304.578392621130 262859511.520825594664 1 60394.532888066 2024-03-25T12:47:21.528850+00:00 19993205.711394023150 27867005.272317063063 262860210.983707368374 1 60394.532899803 2024-03-25T12:47:22.543020+00:00 19993205.802318491042 27869254.143085159361 262862459.945399940014 1 60394.532911324 2024-03-25T12:47:23.538397+00:00 19993206.071300182492 27869898.325564272702 262863104.396860748529 1 60394.532922735 2024-03-25T12:47:24.524358+00:00 19993206.098326973617 27869962.900498300791 262863168.998821586370 1 60394.532934451 2024-03-25T12:47:25.536581+00:00 19993206.138047844172 27869998.836707860231 262863204.974752008915 1 60394.532946025 2024-03-25T12:47:26.536586+00:00 19993206.138005308807 27869999.999829418957 262863206.137831032276 1 60394.532957694 2024-03-25T12:47:27.544717+00:00 19993206.138112157583 27869999.999900925905 262863206.138009399176 1 60394.532969249 2024-03-25T12:47:28.543170+00:00 19993206.138208843768 27869999.999902889132 262863206.138108044863 1 60394.532980585 2024-03-25T12:47:29.522544+00:00 19993206.137990564108 27869999.999968312681 262863206.137955188751 1 60394.532992394 2024-03-25T12:47:30.542854+00:00 19993206.138193380088 27869999.999922815710 262863206.138112485409 1 60394.533003724 2024-03-25T12:47:31.521755+00:00 19993206.137928910553 27869999.999911911786 262863206.137837111950 1 60394.533015327 2024-03-25T12:47:32.524203+00:00 19993206.138252805918 27870000.000280961394 262863206.138530075550 1 60394.533026954 2024-03-25T12:47:33.528817+00:00 19993206.137985844165 27869999.999800901860 262863206.137783050537 1 60394.533038638 2024-03-25T12:47:34.538285+00:00 19993206.138040803373 27870000.000265475363 262863206.138302594423 1 60394.533050208 2024-03-25T12:47:35.538012+00:00 19993206.138339895755 27869999.999676719308 262863206.138012915850 1 60394.533061720 2024-03-25T12:47:36.532592+00:00 19993206.138039678335 27869999.999845359474 262863206.137881338596 1 60394.533073317 2024-03-25T12:47:37.534557+00:00 19993206.137889545411 27869999.999916553497 262863206.137802392244 1 60394.533084849 2024-03-25T12:47:38.530994+00:00 19993206.138138283044 27869999.999861218035 262863206.137995809317 1 60394.533096396 2024-03-25T12:47:39.528612+00:00 19993206.138006947935 27870000.000032130629 262863206.138035386801 1 60394.533107923 2024-03-25T12:47:40.524551+00:00 19993206.137942995876 27869999.999958734959 262863206.137898027897 1 60394.533119589 2024-03-25T12:47:41.532488+00:00 19993206.138056959957 27870000.000045817345 262863206.138099074364 1 60394.533131155 2024-03-25T12:47:42.531774+00:00 19993206.138327989727 27869999.999913778156 262863206.138238072395 1 60394.533142714 2024-03-25T12:47:43.530451+00:00 19993206.138176068664 27869999.999991048127 262863206.138163447380 1 60394.533154331 2024-03-25T12:47:44.534228+00:00 19993206.137986741960 27869999.999975200742 262863206.137958258390 1 60394.533165809 2024-03-25T12:47:45.525887+00:00 19993206.138090658933 27869999.999858960509 262863206.137945950031 1 60394.533177530 2024-03-25T12:47:46.538587+00:00 19993206.138196837157 27870000.000041369349 262863206.138234496117 1 60394.533188990 2024-03-25T12:47:47.528717+00:00 19993206.138178072870 27869999.999954670668 262863206.138129055500 1 60394.533200555 2024-03-25T12:47:48.527926+00:00 19993206.137998316437 27870000.000022899359 262863206.138017505407 1 60394.533212098 2024-03-25T12:47:49.525302+00:00 19993206.138667624444 27869994.698279790580 262863200.836943715811 1 60394.533223726 2024-03-25T12:47:50.529965+00:00 19993206.137015853077 27869971.180398046970 262863177.317410200834 1 60394.533235263 2024-03-25T12:47:51.526730+00:00 19993206.138254106045 27869999.999969974160 262863206.138220369816 1 60394.533246798 2024-03-25T12:47:52.523308+00:00 19993206.138138890266 27869999.999928429723 262863206.138063609600 1 60394.533258528 2024-03-25T12:47:53.536809+00:00 19993206.137999251485 27869999.999938733876 262863206.137934267521 1 60394.533270003 2024-03-25T12:47:54.528247+00:00 19993206.138088308275 27870000.000000435859 262863206.138085067272 1 60394.533281578 2024-03-25T12:47:55.528365+00:00 19993206.138156168163 27870000.000013191253 262863206.138165682554 1 60394.533293120 2024-03-25T12:47:56.525524+00:00 19993206.138180825859 27870000.000002071261 262863206.138179212809 1 60394.533304735 2024-03-25T12:47:57.529101+00:00 19993206.138015538454 27869999.999920289963 262863206.137932121754 1 60394.533316453 2024-03-25T12:47:58.541590+00:00 19993206.138115014881 27870000.000063560903 262863206.138174891472 1 60394.533327910 2024-03-25T12:47:59.531379+00:00 19993206.138144489378 27869999.999964974821 262863206.138105779886 1 60394.533339395 2024-03-25T12:48:00.523696+00:00 19993206.138272523880 27870000.000025875866 262863206.138294696808 1 60394.533351109 2024-03-25T12:48:01.535870+00:00 19993206.137971512973 27869999.999994702637 262863206.137962520123 1 60394.533362594 2024-03-25T12:48:02.528160+00:00 19993206.138020697981 27869999.999967724085 262863206.137984722853 1 60394.533374194 2024-03-25T12:48:03.530371+00:00 19993206.138007834554 27869999.999978397042 262863206.137982547283 1 60394.533385777 2024-03-25T12:48:04.531143+00:00 19993206.137931037694 27869999.999952234328 262863206.137879580259 1 60394.533397363 2024-03-25T12:48:05.532149+00:00 19993206.138131055981 27870000.000035624951 262863206.138162970543 1 60394.533408890 2024-03-25T12:48:06.528149+00:00 19993206.138288140297 27869999.999988976866 262863206.138273417950 1 60394.533420426 2024-03-25T12:48:07.524768+00:00 19993206.138023920357 27869999.999991700053 262863206.138011932373 1 60394.533432056 2024-03-25T12:48:08.529643+00:00 19993206.138108350337 27870000.000050120056 262863206.138154774904 1 60394.533443640 2024-03-25T12:48:09.530522+00:00 19993206.138155687600 27869999.999977100641 262863206.138129115105 1 60394.533455198 2024-03-25T12:48:10.529088+00:00 19993206.138088680804 27870000.000010680407 262863206.138095647097 1 60394.533466727 2024-03-25T12:48:11.525263+00:00 19993206.138024438173 27869999.999998454005 262863206.138019204140 1 60394.533478391 2024-03-25T12:48:12.532985+00:00 19993206.138008739799 27869999.999939728528 262863206.137944787741 1 60394.533489944 2024-03-25T12:48:13.531189+00:00 19993206.138134863228 27870000.000049903989 262863206.138181060553 1 60394.533501488 2024-03-25T12:48:14.528568+00:00 19993206.138206273317 27869999.999974571168 262863206.138177156448 1 60394.533513200 2024-03-25T12:48:15.540470+00:00 19993206.137886594981 27869999.999944232404 262863206.137827128172 1 60394.533524579 2024-03-25T12:48:16.523650+00:00 19993206.138305723667 27869999.999916650355 262863206.138218671083 1 60394.533536241 2024-03-25T12:48:17.531233+00:00 19993206.138205628842 27870000.000046461821 262863206.138248383999 1 60394.533547700 2024-03-25T12:48:18.521327+00:00 19993206.137901198119 27870000.000009085983 262863206.137906581163 1 60394.533559655 2024-03-25T12:48:19.554184+00:00 19993206.138160035014 27870000.000089056790 262863206.138245403767 1 60394.533570893 2024-03-25T12:48:20.525145+00:00 19993206.138260517269 27870000.000003885478 262863206.138260692358 1 60394.533582447 2024-03-25T12:48:21.523398+00:00 19993206.138072479516 27870000.000048562884 262863206.138117372990 1 60394.533594095 2024-03-25T12:48:22.529776+00:00 19993206.137274604291 27869982.486909531057 262863188.624180436134 1 60394.533605601 2024-03-25T12:48:23.523901+00:00 19993206.138082750142 27869999.999968774617 262863206.138047814369 1 60394.533617146 2024-03-25T12:48:24.521452+00:00 19993206.137852355838 27869999.999947663397 262863206.137796342373 1 60394.533628772 2024-03-25T12:48:25.525882+00:00 19993206.138274896890 27869999.999929957092 262863206.138201177120 1 60394.533640345 2024-03-25T12:48:26.525800+00:00 19993206.138091474771 27870000.000000696629 262863206.138088464737 1 60394.533651861 2024-03-25T12:48:27.520813+00:00 19993206.137992873788 27869999.999969888479 262863206.137959063053 1 60394.533663493 2024-03-25T12:48:28.525775+00:00 19993206.138384934515 27870000.000031102449 262863206.138412356377 1 60394.533675121 2024-03-25T12:48:29.530474+00:00 19993206.139467291534 27869994.571144085377 262863200.710607677698 1 60394.533686613 2024-03-25T12:48:30.523379+00:00 19993206.138159330934 27870000.000071693212 262863206.138227343559 1 60394.533698230 2024-03-25T12:48:31.527053+00:00 19993206.138052057475 27869999.999957483262 262863206.138005822897 1 60394.533709830 2024-03-25T12:48:32.529336+00:00 19993206.138307549059 27870000.000023182482 262863206.138327032328 1 60394.533721345 2024-03-25T12:48:33.524228+00:00 19993206.138173431158 27870000.000021748245 262863206.138191491365 1 60394.533733082 2024-03-25T12:48:34.538230+00:00 19993206.138053558767 27869999.999982010573 262863206.138031870127 1 60394.533744548 2024-03-25T12:48:35.528959+00:00 19993206.138215295970 27870000.000045362860 262863206.138256967068 1 60394.533756058 2024-03-25T12:48:36.523395+00:00 19993206.138099145144 27869999.999969992787 262863206.138065427542 1 60394.533767810 2024-03-25T12:48:37.538758+00:00 19993206.138081781566 27870000.000001661479 262863206.138079762459 1 60394.533779195 2024-03-25T12:48:38.522457+00:00 19993206.138184767216 27869999.999985132366 262863206.138166189194 1 60394.533790774 2024-03-25T12:48:39.522863+00:00 19993206.138004481792 27870000.000009041280 262863206.138009816408 1 60394.533802324 2024-03-25T12:48:40.520803+00:00 19993206.138015899807 27869999.999988120049 262863206.138000309467 1 60394.533813960 2024-03-25T12:48:41.526123+00:00 19993206.137861467898 27870005.446739606559 262863211.584597378969 1 60394.533825489 2024-03-25T12:48:42.522221+00:00 19993206.138263326138 27870000.000098407269 262863206.138358026743 1 60394.533837093 2024-03-25T12:48:43.524837+00:00 19993206.137945394963 27870000.000015299767 262863206.137956976891 1 60394.533848703 2024-03-25T12:48:44.527946+00:00 19993206.137924265116 27869999.999989677221 262863206.137910246849 1 60394.533860240 2024-03-25T12:48:45.524718+00:00 19993206.138120222837 27869999.999917142093 262863206.138033688068 1 60394.533871775 2024-03-25T12:48:46.521423+00:00 19993206.138227973133 27870000.000002436340 262863206.138226717710 1 60394.533883350 2024-03-25T12:48:47.521475+00:00 19993206.138008419424 27869999.999992638826 262863206.137997359037 1 60394.533894917 2024-03-25T12:48:48.520791+00:00 19993206.138153593987 27869999.999902807176 262863206.138052701950 1 60394.533906485 2024-03-25T12:48:49.520303+00:00 19993206.138124149293 27869999.999879144132 262863206.137999594212 1 60394.533918088 2024-03-25T12:48:50.522775+00:00 19993206.138033084571 27869999.999969560653 262863206.137998968363 1 60394.533929640 2024-03-25T12:48:51.520899+00:00 19993206.138246402144 27869999.999996934086 262863206.138239622116 1 60394.533941214 2024-03-25T12:48:52.520883+00:00 19993206.138201911002 27870000.000028878450 262863206.138227105141 1 60394.533952858 2024-03-25T12:48:53.526948+00:00 19993206.138078533113 27870000.000020187348 262863206.138095021248 1 60394.533964483 2024-03-25T12:48:54.531320+00:00 19993206.137938782573 27870000.000060304999 262863206.137995421886 1 60394.533976031 2024-03-25T12:48:55.529095+00:00 19993206.138286683708 27869999.999965973198 262863206.138248950243 1 60394.533987800 2024-03-25T12:48:56.545915+00:00 19993206.137949492782 27870000.000016234815 262863206.137962043285 1 60394.533999205 2024-03-25T12:48:57.531263+00:00 19993206.138127569109 27869997.472492188215 262863203.610616058111 1 60394.534010863 2024-03-25T12:48:58.538575+00:00 19993206.137266840786 27869963.034360475838 262863169.171623617411 1 60394.534022403 2024-03-25T12:48:59.535622+00:00 19993206.138050120324 27869999.999986965209 262863206.138033390045 1 60394.534033877 2024-03-25T12:49:00.527002+00:00 19993206.138105154037 27869999.999924194068 262863206.138025641441 1 60394.534045682 2024-03-25T12:49:01.546930+00:00 19993206.138084046543 27869999.999978173524 262863206.138058543205 1 60394.534056972 2024-03-25T12:49:02.522353+00:00 19993206.141900688410 27869964.653049994260 262863170.794946998358 1 60394.534068556 2024-03-25T12:49:03.523199+00:00 19993206.138128466904 27870000.000034745783 262863206.138159513474 1 60394.534080175 2024-03-25T12:49:04.527131+00:00 19993206.137936349958 27869999.999906085432 262863206.137838751078 1 60394.534091730 2024-03-25T12:49:05.525488+00:00 19993206.137888215482 27869999.999975182116 262863206.137859702110 1 60394.534103302 2024-03-25T12:49:06.525292+00:00 19993206.138190105557 27870000.000026423484 262863206.138212859631 1 60394.534114847 2024-03-25T12:49:07.522799+00:00 19993206.137918166816 27869999.999973859638 262863206.137888342142 1 60394.534126398 2024-03-25T12:49:08.520819+00:00 19993206.138228662312 27869999.999972671270 262863206.138197630644 1 60394.534138072 2024-03-25T12:49:09.529445+00:00 19993206.138191059232 27870003.440409447998 262863209.578596830368 1 60394.534149549 2024-03-25T12:49:10.521060+00:00 19993206.138115294278 27870000.000050574541 262863206.138162165880 1 60394.534161170 2024-03-25T12:49:11.525075+00:00 19993206.137996722013 27870000.000037509948 262863206.138030558825 1 60394.534172690 2024-03-25T12:49:12.520459+00:00 19993206.138077989221 27869999.999967265874 262863206.138041555882 1 60394.534184392 2024-03-25T12:49:13.531479+00:00 19993206.137995973229 27870000.000027213246 262863206.138019502163 1 60394.534195931 2024-03-25T12:49:14.528419+00:00 19993206.138277731836 27869999.999967373908 262863206.138241410255 1 60394.534207524 2024-03-25T12:49:15.530107+00:00 19993206.138236679137 27869999.999923981726 262863206.138156950474 1 60394.534219037 2024-03-25T12:49:16.524811+00:00 19993206.138001460582 27870000.000116769224 262863206.138114541769 1 60394.534230695 2024-03-25T12:49:17.532043+00:00 19993206.139206137508 27869994.254326630384 262863200.393529087305 1 60394.534242249 2024-03-25T12:49:18.530280+00:00 19993206.138149175793 27869999.999951455742 262863206.138096928596 1 60394.534253801 2024-03-25T12:49:19.528398+00:00 19993206.138278435916 27869999.999968856573 262863206.138243585825 1 60394.534265412 2024-03-25T12:49:20.531586+00:00 19993206.137977406383 27870000.000032443553 262863206.138006150723 1 60394.534276872 2024-03-25T12:49:21.521782+00:00 19993206.138165190816 27870000.000029075891 262863206.138190567493 1 60394.534288620 2024-03-25T12:49:22.536719+00:00 19993206.138068016618 27869999.999909099191 262863206.137973427773 1 60394.534300100 2024-03-25T12:49:23.528648+00:00 19993206.138011224568 27870000.000008575618 262863206.138016104698 1 60394.534311648 2024-03-25T12:49:24.526348+00:00 19993206.138189110905 27870000.000060591847 262863206.138245999813 1 60394.534323292 2024-03-25T12:49:25.532461+00:00 19993206.138041924685 27869999.999967772514 262863206.138006001711 1 60394.534334766 2024-03-25T12:49:26.523808+00:00 19993206.138302247971 27870000.000061884522 262863206.138360410929 1 60394.534346547 2024-03-25T12:49:27.541641+00:00 19993206.137904126197 27869999.999911829829 262863206.137812286615 1 60394.534357977 2024-03-25T12:49:28.529197+00:00 19993206.138040713966 27869999.999984961003 262863206.138021975756 1 60394.534369588 2024-03-25T12:49:29.532438+00:00 19993206.138042110950 27869999.999959111214 262863206.137997537851 1 60394.534381256 2024-03-25T12:49:30.540509+00:00 19993206.138240989298 27870000.000011049211 262863206.138248354197 1 60394.534392640 2024-03-25T12:49:31.524094+00:00 19993206.138114545494 27870000.000033989549 262863206.138144820929 1 60394.534404327 2024-03-25T12:49:32.533815+00:00 19993206.137980647385 27869999.999905955046 262863206.137882888317 1 60394.534415789 2024-03-25T12:49:33.524210+00:00 19993206.142241232097 27869977.531683076173 262863183.673920631409 1 60394.534427907 2024-03-25T12:49:34.571192+00:00 19993206.137946620584 27869999.999964799732 262863206.137907743454 1 60394.534438943 2024-03-25T12:49:35.524684+00:00 19993206.138212352991 27869999.999884452671 262863206.138093113899 1 60394.534450666 2024-03-25T12:49:36.537555+00:00 19993206.138210423291 27869999.999991882592 262863206.138198614120 1 60394.534462209 2024-03-25T12:49:37.534839+00:00 19993206.138268336654 27869999.999915890396 262863206.138180553913 1 60394.534473765 2024-03-25T12:49:38.533320+00:00 19993206.138131357729 27869999.999910440296 262863206.138038098812 1 60394.534485351 2024-03-25T12:49:39.534300+00:00 19993206.138123299927 27870000.000005576760 262863206.138125181198 1 60394.534496796 2024-03-25T12:49:40.523188+00:00 19993206.137923259288 27870000.000085778534 262863206.138005346060 1 60394.534508504 2024-03-25T12:49:41.534742+00:00 19993206.138297047466 27869999.999997265637 262863206.138290613890 1 60394.534519961 2024-03-25T12:49:42.524644+00:00 19993206.137942109257 27869999.999928541481 262863206.137866944075 1 60394.534531528 2024-03-25T12:49:43.523996+00:00 19993206.138215560466 27870000.000099945813 262863206.138311833143 1 60394.534543262 2024-03-25T12:49:44.537826+00:00 19993206.138106442988 27870000.000019140542 262863206.138121873140 1 60394.534554654 2024-03-25T12:49:45.522100+00:00 19993206.138033714145 27870000.000051911920 262863206.138081938028 1 60394.534566311 2024-03-25T12:49:46.529272+00:00 19993206.138057384640 27869999.999928042293 262863206.137981742620 1 60394.534577908 2024-03-25T12:49:47.531237+00:00 19993206.138207849115 27870000.000058446079 262863206.138262599707 1 60394.534589398 2024-03-25T12:49:48.524003+00:00 19993206.138066764921 27869986.532269269228 262863192.670332342386 1 60394.534600955 2024-03-25T12:49:49.522472+00:00 19993206.138023883104 27869999.999981496483 262863206.138001680374 1 60394.534612800 2024-03-25T12:49:50.545953+00:00 19993206.137950059026 27869967.719259288162 262863173.857205659151 1 60394.534624192 2024-03-25T12:49:51.530231+00:00 19993206.138351939619 27869980.576387815177 262863186.714736074209 1 60394.534635775 2024-03-25T12:49:52.530995+00:00 19993206.138121485710 27869979.798252005130 262863185.936369806528 1 60394.534647295 2024-03-25T12:49:53.526311+00:00 19993206.137886699289 27869982.395294196904 262863188.533177196980 1 60394.534658895 2024-03-25T12:49:54.528559+00:00 19993206.138145830482 27869984.574098948389 262863190.712241083384 1 60394.534670451 2024-03-25T12:49:55.526927+00:00 19993206.138021331280 27870000.000007472932 262863206.138025105000 1 60394.534682038 2024-03-25T12:49:56.528123+00:00 19993206.137888874859 27869980.446027707309 262863186.583912879229 1 60394.534693633 2024-03-25T12:49:57.529873+00:00 19993206.138125460595 27870003.604656722397 262863209.742778480053 1 60394.534705315 2024-03-25T12:49:58.539213+00:00 19993206.137910716236 27869996.640099495649 262863202.778006523848 1 60394.534716741 2024-03-25T12:49:59.526387+00:00 19993206.138112984598 27870000.000063985586 262863206.138173282146 1 60394.534728471 2024-03-25T12:50:00.539933+00:00 19993206.138119105250 27869992.506226129830 262863198.644341528416 1 60394.534740775 2024-03-25T12:50:01.603005+00:00 19993206.139392137527 27869951.647451352328 262863157.786839783192 1 60394.534751676 2024-03-25T12:50:02.544763+00:00 19993206.138163384050 27870000.000005323440 262863206.138165026903 1 60394.534763185 2024-03-25T12:50:03.539202+00:00 19993206.137946136296 27869999.999951180071 262863206.137893617153 1 60394.534774604 2024-03-25T12:50:04.525782+00:00 19993206.137968219817 27870000.000045806170 262863206.138010323048 1 60394.534786266 2024-03-25T12:50:05.533359+00:00 19993206.138203661889 27870000.000004909933 262863206.138204872608 1 60394.534797789 2024-03-25T12:50:06.528943+00:00 19993206.141704041511 27869779.581748113036 262862985.723448485136 1 60394.534809353 2024-03-25T12:50:07.528111+00:00 19993206.138287298381 27869999.999988757074 262863206.138272374868 1 60394.534820918 2024-03-25T12:50:08.527265+00:00 19993206.137984890491 27869999.999991893768 262863206.137973099947 1 60394.534832500 2024-03-25T12:50:09.528009+00:00 19993206.138213258237 27870000.000006631017 262863206.138216167688 1 60394.534844020 2024-03-25T12:50:10.523308+00:00 19993206.138033904135 27870000.000076841563 262863206.138107031584 1 60394.534855677 2024-03-25T12:50:11.530480+00:00 19993206.138312853873 27870000.000026725233 262863206.138335883617 1 60394.534867158 2024-03-25T12:50:12.522489+00:00 19993206.137960802764 27869999.999905355275 262863206.137862443924 1 60394.534878739 2024-03-25T12:50:13.523045+00:00 19993206.137710839510 27870000.000028777868 262863206.137735933065 1 60394.534890341 2024-03-25T12:50:14.525431+00:00 19993206.138183061033 27869999.999988131225 262863206.138167500496 1 60394.534901851 2024-03-25T12:50:15.519942+00:00 19993206.138172484934 27870000.000005483627 262863206.138174265623 1 60394.534913426 2024-03-25T12:50:16.520026+00:00 19993206.137922093272 27869999.999826177955 262863206.137744605541 1 60394.534925075 2024-03-25T12:50:17.526477+00:00 19993206.138277012855 27870000.000185195357 262863206.138458520174 1 60394.534936637 2024-03-25T12:50:18.525429+00:00 19993206.137799661607 27869999.999895390123 262863206.137691348791 1 60394.534948228 2024-03-25T12:50:19.526883+00:00 19993206.138168651611 27869999.999920971692 262863206.138085931540 1 60394.534959786 2024-03-25T12:50:20.525514+00:00 19993206.141824416816 27869973.349705737084 262863179.491526454687 1 60394.534971325 2024-03-25T12:50:21.522458+00:00 19993206.138123065233 27870000.000149402767 262863206.138268768787 1 60394.534983010 2024-03-25T12:50:22.532115+00:00 19993206.138139694929 27870001.178619433194 262863207.316755443811 1 60394.534994535 2024-03-25T12:50:23.527829+00:00 19993206.138241488487 27870001.090718314052 262863207.228956133127 1 60394.535006083 2024-03-25T12:50:24.525534+00:00 19993206.138187564909 27869999.999912809581 262863206.138096660376 1 60394.535017740 2024-03-25T12:50:25.532719+00:00 19993206.138055823743 27870000.000024355948 262863206.138076484203 1 60394.535029328 2024-03-25T12:50:26.533977+00:00 19993206.137944523245 27869999.999967880547 262863206.137908697128 1 60394.535040772 2024-03-25T12:50:27.522655+00:00 19993206.137964274734 27870000.000135216862 262863206.138095796108 1 60394.535052361 2024-03-25T12:50:28.523964+00:00 19993206.138210210949 27869999.999921154231 262863206.138127654791 1 60394.535064017 2024-03-25T12:50:29.531100+00:00 19993206.137935996056 27869999.999997623265 262863206.137929916382 1 60394.535075475 2024-03-25T12:50:30.521095+00:00 19993206.138102754951 27869999.999892655760 262863206.137991726398 1 60394.535087044 2024-03-25T12:50:31.520642+00:00 19993206.138226073235 27869999.999987445772 262863206.138209819794 1 60394.535098678 2024-03-25T12:50:32.525839+00:00 19993206.138163771480 27870000.000035941601 262863206.138196021318 1 60394.535110322 2024-03-25T12:50:33.531803+00:00 19993206.138256613165 27870000.000045496970 262863206.138298422098 1 60394.535121786 2024-03-25T12:50:34.522359+00:00 19993206.138299886137 27869999.999944560230 262863206.138240754604 1 60394.535133629 2024-03-25T12:50:35.545551+00:00 19993206.138202950358 27869999.999932482839 262863206.138131737709 1 60394.535145005 2024-03-25T12:50:36.528468+00:00 19993206.137925177813 27869999.999941173941 262863206.137862652540 1 60394.535156510 2024-03-25T12:50:37.522435+00:00 19993206.138253420591 27870000.000058751553 262863206.138308465481 1 60394.535168143 2024-03-25T12:50:38.527577+00:00 19993206.138137057424 27869999.999959811568 262863206.138093173504 1 60394.535179656 2024-03-25T12:50:39.522258+00:00 19993206.137860484421 27870000.000033605844 262863206.137890398502 1 60394.535191223 2024-03-25T12:50:40.521626+00:00 19993206.138026781380 27869999.999957427382 262863206.137980520725 1 60394.535202843 2024-03-25T12:50:41.525606+00:00 19993206.138030834496 27869999.999997526407 262863206.138024657965 1 60394.535214367 2024-03-25T12:50:42.521319+00:00 19993206.138199098408 27870000.000009607524 262863206.138204991817 1 60394.535226242 2024-03-25T12:50:43.547273+00:00 19993206.137888997793 27869999.999935347587 262863206.137820661068 1 60394.535237607 2024-03-25T12:50:44.529249+00:00 19993206.138346649706 27869999.999970819801 262863206.138313770294 1 60394.535249169 2024-03-25T12:50:45.528207+00:00 19993206.138202037662 27870000.000102326274 262863206.138300687075 1 60394.535260778 2024-03-25T12:50:46.531258+00:00 19993206.138246152550 27869999.999895218760 262863206.138137668371 1 60394.535272307 2024-03-25T12:50:47.527322+00:00 19993206.137923218310 27869999.999997988343 262863206.137917488813 1 60394.535283885 2024-03-25T12:50:48.527691+00:00 19993206.137956760824 27870000.000003185123 262863206.137956261635 1 60394.535295450 2024-03-25T12:50:49.526844+00:00 19993206.138084370643 27870000.000047698617 262863206.138128370047 1 60394.535307009 2024-03-25T12:50:50.525573+00:00 19993206.138248734176 27870000.000027444214 262863206.138272494078 1 60394.535318688 2024-03-25T12:50:51.534582+00:00 19993206.137970391661 27869999.999923307449 262863206.137890011072 1 60394.535330373 2024-03-25T12:50:52.544193+00:00 19993206.138050545007 27870000.000046208501 262863206.138093054295 1 60394.535341925 2024-03-25T12:50:53.542372+00:00 19993206.137907482684 27870000.000020891428 262863206.137924671173 1 60394.535353364 2024-03-25T12:50:54.530687+00:00 19993206.138294275850 27870000.000012133271 262863206.138302713633 1 60394.535364969 2024-03-25T12:50:55.533281+00:00 19993206.138209238648 27870000.000013317913 262863206.138218879700 1 60394.535376584 2024-03-25T12:50:56.536846+00:00 19993206.138143409044 27869999.999973997474 262863206.138113737106 1 60394.535388147 2024-03-25T12:50:57.535899+00:00 19993206.138166375458 27869999.999985281378 262863206.138147950172 1 60394.535399720 2024-03-25T12:50:58.535829+00:00 19993206.138049378991 27870000.000000927597 262863206.138046622276 1 60394.535411375 2024-03-25T12:50:59.542819+00:00 19993206.138050336391 27870000.000015255064 262863206.138061910868 1 60394.535422809 2024-03-25T12:51:00.530686+00:00 19993206.137907683849 27869999.999894343317 262863206.137798339128 1 60394.535434573 2024-03-25T12:51:01.547085+00:00 19993206.138040129095 27869999.999954726547 262863206.137991160154 1 60394.535445901 2024-03-25T12:51:02.525853+00:00 19993206.138133250177 27870000.000026028603 262863206.138155579567 1 60394.535457508 2024-03-25T12:51:03.528719+00:00 19993206.137940615416 27870000.000015731901 262863206.137952655554 1 60394.535469022 2024-03-25T12:51:04.523500+00:00 19993206.138124693185 27869999.999975513667 262863206.138096511364 1 60394.535480573 2024-03-25T12:51:05.521487+00:00 19993206.138067800552 27869999.999991402030 262863206.138055533171 1 60394.535492172 2024-03-25T12:51:06.523715+00:00 19993206.137953389436 27869999.999982986599 262863206.137932687998 1 60394.535503800 2024-03-25T12:51:07.528317+00:00 19993206.138179585338 27869999.999873392284 262863206.138049304485 1 60394.535515382 2024-03-25T12:51:08.529056+00:00 19993206.138167321682 27869999.999969713390 262863206.138133347034 1 60394.535526886 2024-03-25T12:51:09.522909+00:00 19993206.138099282980 27870000.000033713877 262863206.138129293919 1 60394.535538442 2024-03-25T12:51:10.521398+00:00 19993206.138216044754 27870000.000057693571 262863206.138270050287 1 60394.535550124 2024-03-25T12:51:11.530763+00:00 19993206.138300374150 27869999.999990675598 262863206.138287365437 1 60394.535561624 2024-03-25T12:51:12.524277+00:00 19993206.138031002134 27869999.999989625067 262863206.138016939163 1 60394.535573273 2024-03-25T12:51:13.530743+00:00 19993206.138030212373 27869999.999902069569 262863206.137928575277 1 60394.535584770 2024-03-25T12:51:14.524137+00:00 19993206.137948937714 27870000.000062443316 262863206.138007670641 1 60394.535596320 2024-03-25T12:51:15.522104+00:00 19993206.138039536774 27869999.999988827854 262863206.138024657965 1 60394.535607881 2024-03-25T12:51:16.520891+00:00 19993206.138043865561 27870000.000092715025 262863206.138132870197 1 60394.535619549 2024-03-25T12:51:17.529003+00:00 19993206.138262633234 27870000.000068567693 262863206.138327509165 1 60394.535631038 2024-03-25T12:51:18.521722+00:00 19993206.137912519276 27869999.999990139157 262863206.137898951769 1 60394.535642706 2024-03-25T12:51:19.529776+00:00 19993206.138135746121 27869999.999931264669 262863206.138063311577 1 60394.535654196 2024-03-25T12:51:20.522490+00:00 19993206.138098310679 27870000.000250164419 262863206.138344764709 1 60394.535665767 2024-03-25T12:51:21.522252+00:00 19993206.145246241242 27869967.449524138123 262863173.594766676426 1 60394.535677331 2024-03-25T12:51:22.521405+00:00 19993206.138147611171 27869999.999926872551 262863206.138070791960 1 60394.535688929 2024-03-25T12:51:23.523473+00:00 19993206.138065680861 27869999.999998670071 262863206.138060629368 1 60394.535700530 2024-03-25T12:51:24.525818+00:00 19993206.138268116862 27869999.999890819192 262863206.138155221939 1 60394.535712088 2024-03-25T12:51:25.524391+00:00 19993206.138074722141 27869999.999984648079 262863206.138055682182 1 60394.535723642 2024-03-25T12:51:26.522622+00:00 19993206.148924540728 27869932.893328610808 262863139.042249441147 1 60394.535735325 2024-03-25T12:51:27.532089+00:00 19993206.149788636714 27869881.845259848982 262863087.995044797659 1 60394.535746920 2024-03-25T12:51:28.533884+00:00 19993206.137669160962 27869997.033061429858 262863203.170726895332 1 60394.535758423 2024-03-25T12:51:29.527728+00:00 19993206.138046760112 27869999.999973651022 262863206.138016730547 1 60394.535769930 2024-03-25T12:51:30.521942+00:00 19993206.137672971934 27869995.367786444724 262863201.505455702543 1 60394.535781735 2024-03-25T12:51:31.541920+00:00 19993206.138223879039 27869999.999987512827 262863206.138207703829 1 60394.535793264 2024-03-25T12:51:32.537994+00:00 19993206.138103429228 27869999.999923009425 262863206.138022750616 1 60394.535804764 2024-03-25T12:51:33.531641+00:00 19993206.147592481226 27869932.232474524528 262863138.380063325167 1 60394.535816357 2024-03-25T12:51:34.533190+00:00 19993206.140534941107 27869995.278090417385 262863201.418621659279 1 60394.535827989 2024-03-25T12:51:35.538216+00:00 19993206.138034485281 27870000.000077929348 262863206.138108730316 1 60394.535839369 2024-03-25T12:51:36.521459+00:00 19993206.138112619519 27870000.000010021031 262863206.138118922710 1 60394.535851077 2024-03-25T12:51:37.533089+00:00 19993206.138088297099 27869999.999995399266 262863206.138080000877 1 60394.535862599 2024-03-25T12:51:38.528532+00:00 19993206.138091377914 27870000.000057164580 262863206.138144850731 1 60394.535874216 2024-03-25T12:51:39.532243+00:00 19993206.138189990073 27869999.999982427806 262863206.138168722391 1 60394.535885708 2024-03-25T12:51:40.525194+00:00 19993206.137940689921 27869979.076378472149 262863185.214315474033 1 60394.535897317 2024-03-25T12:51:41.528180+00:00 19993206.138031713665 27869999.999960221350 262863206.137988239527 1 60394.535908889 2024-03-25T12:51:42.527982+00:00 19993206.137975048274 27869999.999950703233 262863206.137922048569 1 60394.535920454 2024-03-25T12:51:43.527239+00:00 19993206.138144817203 27869999.999990142882 262863206.138131260872 1 60394.535932171 2024-03-25T12:51:44.539580+00:00 19993206.138150993735 27869999.999999482185 262863206.138146787882 1 60394.535943644 2024-03-25T12:51:45.530810+00:00 19993206.138018529862 27870000.000001743436 262863206.138016551733 1 60394.535955238 2024-03-25T12:51:46.532566+00:00 19993206.138142887503 27869999.999995693564 262863206.138134896755 1 60394.535966976 2024-03-25T12:51:47.546693+00:00 19993206.137958750129 27870000.000079173595 262863206.138034224510 1 60394.535978381 2024-03-25T12:51:48.532084+00:00 19993206.138252679259 27869999.999912694097 262863206.138161659241 1 60394.535990027 2024-03-25T12:51:49.538333+00:00 19993206.138280387968 27869999.999909624457 262863206.138186335564 1 60394.536001548 2024-03-25T12:51:50.533726+00:00 19993206.138194099069 27869999.999918896705 262863206.138109326363 1 60394.536013020 2024-03-25T12:51:51.524947+00:00 19993206.138089183718 27870000.000016927719 262863206.138102412224 1 60394.536024792 2024-03-25T12:51:52.542000+00:00 19993206.138105556369 27869999.999960295856 262863206.138062179089 1 60394.536036215 2024-03-25T12:51:53.529005+00:00 19993206.138026963919 27870000.000021282583 262863206.138044536114 1 60394.536047767 2024-03-25T12:51:54.527083+00:00 19993206.137935787439 27870000.000011481345 262863206.137943565845 1 60394.536059394 2024-03-25T12:51:55.531614+00:00 19993206.138136070222 27870000.000100512058 262863206.138232886791 1 60394.536070996 2024-03-25T12:51:56.534041+00:00 19993206.138040438294 27869999.999933172017 262863206.137969911098 1 60394.536082485 2024-03-25T12:51:57.526712+00:00 19993206.138237375766 27869999.999946091324 262863206.138179779053 1 60394.536094149 2024-03-25T12:51:58.534438+00:00 19993206.137968577445 27870000.000103790313 262863206.138068675995 1 60394.536105703 2024-03-25T12:51:59.532683+00:00 19993206.138224333525 27869999.999943543226 262863206.138164192438 1 60394.536117353 2024-03-25T12:52:00.539305+00:00 19993206.137922745198 27870000.000045482069 262863206.137964516878 1 60394.536128758 2024-03-25T12:52:01.524684+00:00 19993206.137881170958 27869999.999933011830 262863206.137810468674 1 60394.536140398 2024-03-25T12:52:02.530411+00:00 19993206.138095624745 27869999.999959975481 262863206.138051897287 1 60394.536151913 2024-03-25T12:52:03.525244+00:00 19993206.138120185584 27869999.999870743603 262863206.137987226248 1 60394.536163602 2024-03-25T12:52:04.535168+00:00 19993206.138122126460 27870000.000041201711 262863206.138159632683 1 60394.536175088 2024-03-25T12:52:05.527649+00:00 19993206.138227131218 27869999.999940771610 262863206.138164222240 1 60394.536186693 2024-03-25T12:52:06.530295+00:00 19993206.138127941638 27870000.000097412616 262863206.138221681118 1 60394.536198221 2024-03-25T12:52:07.526286+00:00 19993206.138018254191 27870000.000047322363 262863206.138061881065 1 60394.536209827 2024-03-25T12:52:08.529032+00:00 19993206.137968488038 27870000.000035628676 262863206.138000428677 1 60394.536221423 2024-03-25T12:52:09.530909+00:00 19993206.138069748878 27870000.000038944185 262863206.138105005026 1 60394.536232898 2024-03-25T12:52:10.522396+00:00 19993206.138261232525 27869999.999970741570 262863206.138228267431 1 60394.536244527 2024-03-25T12:52:11.527163+00:00 19993206.138098482043 27869999.999971237034 262863206.138066023588 1 60394.536256152 2024-03-25T12:52:12.531567+00:00 19993206.138182021677 27870000.000060919672 262863206.138239234686 1 60394.536267791 2024-03-25T12:52:13.537148+00:00 19993206.138226643205 27869999.999879844487 262863206.138102769852 1 60394.536279252 2024-03-25T12:52:14.527350+00:00 19993206.138311173767 27870000.000070136040 262863206.138377606869 1 60394.536290772 2024-03-25T12:52:15.522738+00:00 19993206.143336433917 27869978.411000240594 262863184.554333001375 1 60394.536302375 2024-03-25T12:52:16.525169+00:00 19993206.141311138868 27869971.684891466051 262863177.826198905706 1 60394.536313965 2024-03-25T12:52:17.526521+00:00 19993206.138236347586 27869999.999990496784 262863206.138223141432 1 60394.536325518 2024-03-25T12:52:18.524718+00:00 19993206.137385338545 27869982.208849765360 262863188.346231400967 1 60394.536337076 2024-03-25T12:52:19.523342+00:00 19993206.138070702553 27869999.999887701124 262863206.137954711914 1 60394.536348630 2024-03-25T12:52:20.521657+00:00 19993206.141069326550 27869865.002791840583 262863071.143857479095 1 60394.536360186 2024-03-25T12:52:21.520022+00:00 19993206.138145286590 27870000.000061511993 262863206.138203114271 1 60394.536371779 2024-03-25T12:52:22.521709+00:00 19993206.138101845980 27869999.999947816133 262863206.138045966625 1 60394.536383344 2024-03-25T12:52:23.520906+00:00 19993206.138001937419 27869999.999930035323 262863206.137928277254 1 60394.536394923 2024-03-25T12:52:24.521389+00:00 19993206.138148214668 27870000.000005777925 262863206.138150304556 1 60394.536406506 2024-03-25T12:52:25.522160+00:00 19993206.138040866703 27869999.999996732920 262863206.138033896685 1 60394.536418079 2024-03-25T12:52:26.522032+00:00 19993206.138152234256 27869999.999987479299 262863206.138136029243 1 60394.536429664 2024-03-25T12:52:27.522966+00:00 19993206.138034656644 27869999.999936338514 262863206.137967288494 1 60394.536441226 2024-03-25T12:52:28.521881+00:00 19993206.138027362525 27870000.000011112541 262863206.138034790754 1 60394.536452799 2024-03-25T12:52:29.521839+00:00 19993206.138213116676 27869999.999951377511 262863206.138160794973 1 60394.536464372 2024-03-25T12:52:30.521719+00:00 19993206.138136953115 27870000.000028025359 262863206.138161271811 1 60394.536475942 2024-03-25T12:52:31.521415+00:00 19993206.138073209673 27869999.999947171658 262863206.138016670942 1 60394.536487514 2024-03-25T12:52:32.521182+00:00 19993206.138102736324 27870000.000036299229 262863206.138135343790 1 60394.536499094 2024-03-25T12:52:33.521725+00:00 19993206.138169255108 27869999.999966315925 262863206.138131886721 1 60394.536510754 2024-03-25T12:52:34.529177+00:00 19993206.138014014810 27870000.000092223287 262863206.138102531433 1 60394.536522261 2024-03-25T12:52:35.523365+00:00 19993206.138062752783 27870000.000076211989 262863206.138135254383 1 60394.536533837 2024-03-25T12:52:36.523525+00:00 19993206.138092551380 27869999.999975915998 262863206.138064771891 1 60394.536545501 2024-03-25T12:52:37.531306+00:00 19993206.138138510287 27869999.999990243465 262863206.138125061989 1 60394.536556984 2024-03-25T12:52:38.523424+00:00 19993206.137999240309 27869999.999952007085 262863206.137947559357 1 60394.536568543 2024-03-25T12:52:39.522096+00:00 19993206.138098862022 27869999.999942250550 262863206.138037413359 1 60394.536580121 2024-03-25T12:52:40.522438+00:00 19993206.138115689158 27870000.000034306198 262863206.138146281242 1 60394.536591700 2024-03-25T12:52:41.522862+00:00 19993206.137933302671 27869998.488251231611 262863204.626180857420 1 60394.536603317 2024-03-25T12:52:42.526595+00:00 19993206.137796767056 27869927.611491285264 262863133.749284356833 1 60394.536614984 2024-03-25T12:52:43.534650+00:00 19993206.138100866228 27869999.999994676560 262863206.138091832399 1 60394.536626569 2024-03-25T12:52:44.535550+00:00 19993206.137962289155 27869999.999989055097 262863206.137947648764 1 60394.536638096 2024-03-25T12:52:45.531522+00:00 19993206.138115573674 27870000.000017829239 262863206.138129711151 1 60394.536649720 2024-03-25T12:52:46.535823+00:00 19993206.138388101012 27870000.000059485435 262863206.138443887234 1 60394.536661206 2024-03-25T12:52:47.528163+00:00 19993206.138031430542 27869999.999917645007 262863206.137945383787 1 60394.536672962 2024-03-25T12:52:48.543919+00:00 19993206.137948393822 27869999.999987885356 262863206.137932598591 1 60394.536684321 2024-03-25T12:52:49.525362+00:00 19993206.138067442924 27869999.999918688089 262863206.137982457876 1 60394.536695874 2024-03-25T12:52:50.523512+00:00 19993206.138112250715 27870000.000005517155 262863206.138114064932 1 60394.536707492 2024-03-25T12:52:51.527296+00:00 19993206.138078596443 27869999.999987959862 262863206.138062864542 1 60394.536719099 2024-03-25T12:52:52.530166+00:00 19993206.138106163591 27870000.000067926943 262863206.138170391321 1 60394.536730601 2024-03-25T12:52:53.523895+00:00 19993206.138283919543 27869999.999978702515 262863206.138258904219 1 60394.536742178 2024-03-25T12:52:54.524183+00:00 19993206.137972407043 27869999.999968595803 262863206.137937307358 1 60394.536753796 2024-03-25T12:52:55.527951+00:00 19993206.138023898005 27870000.000020526350 262863206.138040721416 1 60394.536765316 2024-03-25T12:52:56.523270+00:00 19993206.138105154037 27870000.000040747225 262863206.138142198324 1 60394.536777012 2024-03-25T12:52:57.533846+00:00 19993206.138180848211 27869999.999994590878 262863206.138171732426 1 60394.536788437 2024-03-25T12:52:58.520942+00:00 19993206.137906067073 27869999.999960057437 262863206.137862443924 1 60394.536800187 2024-03-25T12:52:59.536121+00:00 19993206.138180691749 27870000.000080686063 262863206.138257682323 1 60394.536811880 2024-03-25T12:53:00.546436+00:00 19993206.137991447002 27869999.999994121492 262863206.137981891632 1 60394.536823249 2024-03-25T12:53:01.528765+00:00 19993206.138522259891 27869999.996017254889 262863206.134535819292 1 60394.536834744 2024-03-25T12:53:02.521906+00:00 19993206.138330895454 27869999.999880142510 262863206.138207346201 1 60394.536846366 2024-03-25T12:53:03.525998+00:00 19993206.137820072472 27869999.999998334795 262863206.137814700603 1 60394.536857869 2024-03-25T12:53:04.519937+00:00 19993206.138166822493 27869999.999996457249 262863206.138159573078 1 60394.536869477 2024-03-25T12:53:05.522859+00:00 19993206.137929625809 27869999.999967936426 262863206.137893855572 1 60394.536881045 2024-03-25T12:53:06.522221+00:00 19993206.138090766966 27870000.000012744218 262863206.138099819422 1 60394.536892626 2024-03-25T12:53:07.522886+00:00 19993206.138014595956 27869999.999956745654 262863206.137967646122 1 60394.536904205 2024-03-25T12:53:08.523323+00:00 19993206.138230301440 27870000.000015124679 262863206.138241738081 1 60394.536915772 2024-03-25T12:53:09.522692+00:00 19993206.138037715107 27870000.000050686300 262863206.138084709644 1 60394.536927378 2024-03-25T12:53:10.525496+00:00 19993206.138325117528 27870000.000063899904 262863206.138385325670 1 60394.536938989 2024-03-25T12:53:11.528610+00:00 19993206.138116128743 27869999.999935507774 262863206.138047933578 1 60394.536950482 2024-03-25T12:53:12.521646+00:00 19993206.138142492622 27869999.999986622483 262863206.138125419617 1 60394.536962079 2024-03-25T12:53:13.523610+00:00 19993206.138163525611 27870000.000061109662 262863206.138220936060 1 60394.536973777 2024-03-25T12:53:14.534347+00:00 19993206.138103570789 27870000.000023961067 262863206.138123840094 1 60394.536985405 2024-03-25T12:53:15.538998+00:00 19993206.138033911586 27869999.999992012978 262863206.138022243977 1 60394.536996902 2024-03-25T12:53:16.532312+00:00 19993206.138092782348 27870000.000002853572 262863206.138091951609 1 60394.537008394 2024-03-25T12:53:17.525272+00:00 19993206.138118170202 27870000.000033073127 262863206.138147562742 1 60394.537019993 2024-03-25T12:53:18.527418+00:00 19993206.138329543173 27869996.237645369023 262863202.375971198082 1 60394.537031572 2024-03-25T12:53:19.527809+00:00 19993206.138273797929 27870000.000010177493 262863206.138280302286 1 60394.537043157 2024-03-25T12:53:20.528810+00:00 19993206.137983553112 27870000.000067584217 262863206.138047456741 1 60394.537054734 2024-03-25T12:53:21.529029+00:00 19993206.137924470007 27870000.000072617084 262863206.137993395329 1 60394.537066423 2024-03-25T12:53:22.539001+00:00 19993206.138097122312 27869999.999996084720 262863206.138089537621 1 60394.537077834 2024-03-25T12:53:23.524826+00:00 19993206.138081707060 27869999.999999862164 262863206.138077855110 1 60394.537089563 2024-03-25T12:53:24.538271+00:00 19993206.138106707484 27870000.000022277236 262863206.138125300407 1 60394.537101238 2024-03-25T12:53:25.546984+00:00 19993206.138143293560 27869999.999931711704 262863206.138071328402 1 60394.537112609 2024-03-25T12:53:26.529421+00:00 19993206.137905027717 27869999.999993029982 262863206.137894362211 1 60394.537124326 2024-03-25T12:53:27.541780+00:00 19993206.138248875737 27870000.000063102692 262863206.138308286667 1 60394.537135724 2024-03-25T12:53:28.526518+00:00 19993206.138085100800 27869999.999976243824 262863206.138057649136 1 60394.537147474 2024-03-25T12:53:29.541752+00:00 19993206.138164788485 27870000.000003300607 262863206.138164401054 1 60394.537158868 2024-03-25T12:53:30.526171+00:00 19993206.137934722006 27869999.999987065792 262863206.137918084860 1 60394.537170497 2024-03-25T12:53:31.530950+00:00 19993206.138267785311 27869999.999980833381 262863206.138244926929 1 60394.537182154 2024-03-25T12:53:32.538103+00:00 19993206.138138115406 27869999.999948609620 262863206.138083040714 1 60394.537193600 2024-03-25T12:53:33.527030+00:00 19993206.138078965247 27869999.999986656010 262863206.138061910868 1 60394.537205308 2024-03-25T12:53:34.538637+00:00 19993206.138005170971 27870000.000064622611 262863206.138066083193 1 60394.537216843 2024-03-25T12:53:35.535245+00:00 19993206.138158995658 27869999.999972049147 262863206.138127356768 1 60394.537228438 2024-03-25T12:53:36.537008+00:00 19993206.138079777360 27869999.999927554280 262863206.138003647327 1 60394.537239975 2024-03-25T12:53:37.533853+00:00 19993206.138152420521 27870000.000020779669 262863206.138169497252 1 60394.537251559 2024-03-25T12:53:38.534662+00:00 19993206.137992121279 27869999.999958541244 262863206.137946963310 1 60394.537263097 2024-03-25T12:53:39.531616+00:00 19993206.138236075640 27869999.999999843538 262863206.138232231140 1 60394.537274683 2024-03-25T12:53:40.532625+00:00 19993206.138037744910 27869999.999927382916 262863206.137961417437 1 60394.537286214 2024-03-25T12:53:41.528901+00:00 19993206.138048611581 27870000.000083904713 262863206.138128817081 1 60394.537297857 2024-03-25T12:53:42.534899+00:00 19993206.138100612909 27870000.000005979091 262863206.138102918863 1 60394.537309380 2024-03-25T12:53:43.530439+00:00 19993206.138208638877 27869999.999957479537 262863206.138162404299 1 60394.537320963 2024-03-25T12:53:44.531175+00:00 19993206.138145666569 27869999.999928925186 262863206.138070881367 1 60394.537332520 2024-03-25T12:53:45.529758+00:00 19993206.137951966375 27869999.999921292067 262863206.137869566679 1 60394.537344105 2024-03-25T12:53:46.530623+00:00 19993206.139446612448 27869946.618408039212 262863152.757850944996 1 60394.537355629 2024-03-25T12:53:47.526311+00:00 19993206.138050798327 27870000.000053886324 262863206.138100981712 1 60394.537367284 2024-03-25T12:53:48.533342+00:00 19993206.138073168695 27869999.999945499003 262863206.138014972210 1 60394.537378825 2024-03-25T12:53:49.530499+00:00 19993206.138126306236 27869999.999723061919 262863206.137845695019 1 60394.537390416 2024-03-25T12:53:50.531887+00:00 19993206.138160917908 27870000.000111568719 262863206.138268798590 1 60394.537401962 2024-03-25T12:53:51.529493+00:00 19993206.138068147004 27870000.000139009207 262863206.138203442097 1 60394.537413482 2024-03-25T12:53:52.524802+00:00 19993206.138203531504 27870000.000018697232 262863206.138218522072 1 60394.537425123 2024-03-25T12:53:53.530652+00:00 19993206.138009224087 27869999.999810855836 262863206.137816369534 1 60394.537436675 2024-03-25T12:53:54.528725+00:00 19993206.137974821031 27869999.999979026616 262863206.137950152159 1 60394.537448228 2024-03-25T12:53:55.526887+00:00 19993206.138215668499 27870000.000054407865 262863206.138266384602 1 60394.537459837 2024-03-25T12:53:56.529904+00:00 19993206.137937363237 27869999.999964714050 262863206.137898385525 1 60394.537471452 2024-03-25T12:53:57.533479+00:00 19993206.138103134930 27870000.000028386712 262863206.138127803802 1 60394.537483201 2024-03-25T12:53:58.548581+00:00 19993206.138168059289 27870000.000227231532 262863206.138391613960 1 60394.537494642 2024-03-25T12:53:59.537077+00:00 19993206.138063434511 27869999.999977253377 262863206.138036996126 1 60394.537506169 2024-03-25T12:54:00.532986+00:00 19993206.138188995421 27869999.999937754124 262863206.138123035431 1 60394.537517745 2024-03-25T12:54:01.533137+00:00 19993206.137978237122 27869999.999963130802 262863206.137937664986 1 60394.537529286 2024-03-25T12:54:02.530273+00:00 19993206.137844383717 27870000.000018991530 262863206.137859672308 1 60394.537540867 2024-03-25T12:54:03.530912+00:00 19993206.138126641512 27869999.999974180013 262863206.138097137213 1 60394.537552429 2024-03-25T12:54:04.529905+00:00 19993206.138157263398 27870000.000053077936 262863206.138206660748 1 60394.537563997 2024-03-25T12:54:05.529365+00:00 19993206.137992411852 27870000.000002395362 262863206.137991100550 1 60394.537575692 2024-03-25T12:54:06.539771+00:00 19993206.138229459524 27870000.000088725239 262863206.138314485550 1 60394.537587147 2024-03-25T12:54:07.529538+00:00 19993206.137927312404 27870000.000030536205 262863206.137954175472 1 60394.537598718 2024-03-25T12:54:08.529225+00:00 19993206.138211477548 27869999.999976616353 262863206.138184398413 1 60394.537610276 2024-03-25T12:54:09.527859+00:00 19993206.137899655849 27870000.000063002110 262863206.137958973646 1 60394.537621929 2024-03-25T12:54:10.534697+00:00 19993206.138168081641 27869999.999918483198 262863206.138082861900 1 60394.537633395 2024-03-25T12:54:11.525340+00:00 19993206.138059876859 27870000.000022955239 262863206.138079136610 1 60394.537645040 2024-03-25T12:54:12.531476+00:00 19993206.138064872473 27870000.000012066215 262863206.138073235750 1 60394.537656665 2024-03-25T12:54:13.535838+00:00 19993206.138052899390 27870000.000028442591 262863206.138077646494 1 60394.537668164 2024-03-25T12:54:14.529350+00:00 19993206.138052329421 27869999.999924704432 262863206.137973368168 1 60394.537679737 2024-03-25T12:54:15.529303+00:00 19993206.138151571155 27870000.000020973384 262863206.138168871403 1 60394.537691302 2024-03-25T12:54:16.528440+00:00 19993206.138147115707 27869999.999908570200 262863206.138051986694 1 60394.537702921 2024-03-25T12:54:17.532340+00:00 19993206.138078752905 27869999.999996133149 262863206.138071179390 1 60394.537714382 2024-03-25T12:54:18.522567+00:00 19993206.138039898127 27869999.999986842275 262863206.138023018837 1 60394.537725966 2024-03-25T12:54:19.523449+00:00 19993206.138251189142 27870000.000077165663 262863206.138324648142 1 60394.537737519 2024-03-25T12:54:20.521638+00:00 19993206.138145882636 27869999.999952547252 262863206.138094753027 1 60394.537749100 2024-03-25T12:54:21.522257+00:00 19993206.138109285384 27869999.999964110553 262863206.138069719076 1 60394.537760672 2024-03-25T12:54:22.522037+00:00 19993206.138185497373 27869999.999960783869 262863206.138142585754 1 60394.537772366 2024-03-25T12:54:23.532448+00:00 19993206.137888818979 27869999.999994918704 262863206.137880057096 1 60394.537783847 2024-03-25T12:54:24.524376+00:00 19993206.137962877750 27869999.999875843525 262863206.137835025787 1 60394.537795413 2024-03-25T12:54:25.523698+00:00 19993206.138270355761 27869999.999933380634 262863206.138200044632 1 60394.537807102 2024-03-25T12:54:26.533658+00:00 19993206.138060379773 27870000.000013798475 262863206.138070493937 1 60394.537818580 2024-03-25T12:54:27.525333+00:00 19993206.138048220426 27869999.999915778637 262863206.137960314751 1 60394.537830173 2024-03-25T12:54:28.526918+00:00 19993206.138084888458 27870000.000027589500 262863206.138108789921 1 60394.537841739 2024-03-25T12:54:29.526252+00:00 19993206.138186682016 27869999.999936141074 262863206.138119131327 1 60394.537853308 2024-03-25T12:54:30.525774+00:00 19993206.137935888022 27869999.999937999994 262863206.137870192528 1 60394.537864918 2024-03-25T12:54:31.528929+00:00 19993206.137995328754 27869999.999966844916 262863206.137958496809 1 60394.537876492 2024-03-25T12:54:32.528911+00:00 19993206.138190224767 27869999.999982107431 262863206.138168632984 1 60394.537888034 2024-03-25T12:54:33.526118+00:00 19993206.138135973364 27869999.999990873039 262863206.138123154640 1 60394.537899620 2024-03-25T12:54:34.527183+00:00 19993206.137903939933 27869999.999776631594 262863206.137676864862 1 60394.537911132 2024-03-25T12:54:35.521757+00:00 19993206.138168144971 27869999.999996673316 262863206.138161122799 1 60394.537922739 2024-03-25T12:54:36.524600+00:00 19993206.138058576733 27869999.999907314777 262863206.137962192297 1 60394.537934283 2024-03-25T12:54:37.522044+00:00 19993206.138035554439 27869999.999976977706 262863206.138008862734 1 60394.537945873 2024-03-25T12:54:38.523388+00:00 19993206.138065233827 27870000.000150483102 262863206.138212025166 1 60394.537957453 2024-03-25T12:54:39.523948+00:00 19993206.137970145792 27869999.999825548381 262863206.137791991234 1 60394.537969034 2024-03-25T12:54:40.524518+00:00 19993206.138196602464 27870000.000105857849 262863206.138298749924 1 60394.537980583 2024-03-25T12:54:41.522423+00:00 19993206.138054639101 27869999.999941512942 262863206.137992471457 1 60394.537992163 2024-03-25T12:54:42.522905+00:00 19993206.138201281428 27870000.000102788210 262863206.138300359249 1 60394.538003781 2024-03-25T12:54:43.526698+00:00 19993206.138296734542 27870000.000082083046 262863206.138375103474 1 60394.538015306 2024-03-25T12:54:44.522442+00:00 19993206.138068329543 27869999.999915786088 262863206.137980401516 1 60394.538026880 2024-03-25T12:54:45.522492+00:00 19993206.138097055256 27869999.999944191426 262863206.138037532568 1 60394.538038460 2024-03-25T12:54:46.522927+00:00 19993206.138149783015 27869999.999962944537 262863206.138109028339 1 60394.538050042 2024-03-25T12:54:47.523633+00:00 19993206.137818753719 27870000.000012032688 262863206.137827098370 1 60394.538061636 2024-03-25T12:54:48.525352+00:00 19993206.138253685087 27869999.999903056771 262863206.138153046370 1 60394.538073222 2024-03-25T12:54:49.526361+00:00 19993206.138074420393 27870000.000101465732 262863206.138172209263 1 60394.538084813 2024-03-25T12:54:50.527884+00:00 19993206.138248492032 27870000.000013377517 262863206.138258188963 1 60394.538096323 2024-03-25T12:54:51.522274+00:00 19993206.137910235673 27870000.000119347125 262863206.138025909662 1 60394.538107919 2024-03-25T12:54:52.524156+00:00 19993206.138126216829 27869999.999958109111 262863206.138080626726 1 60394.538119528 2024-03-25T12:54:53.527270+00:00 19993206.138125296682 27869999.999955125153 262863206.138076722622 1 60394.538131151 2024-03-25T12:54:54.531445+00:00 19993206.137967795134 27869999.999939121306 262863206.137903213501 1 60394.538142624 2024-03-25T12:54:55.522706+00:00 19993206.138219770044 27870000.000218324363 262863206.138434410095 1 60394.538154184 2024-03-25T12:54:56.521486+00:00 19993206.138115912676 27869999.999915268272 262863206.138027489185 1 60394.538165778 2024-03-25T12:54:57.523196+00:00 19993206.137947846204 27870000.000041898340 262863206.137986063957 1 60394.538177409 2024-03-25T12:54:58.528160+00:00 19993206.138250146061 27869999.999574456364 262863206.137820899487 1 60394.538188905 2024-03-25T12:54:59.521387+00:00 19993206.138259824365 27870000.000336736441 262863206.138592869043 1 60394.538200486 2024-03-25T12:55:00.521967+00:00 19993206.138059645891 27869999.999489668757 262863206.137545615435 1 60394.538212078 2024-03-25T12:55:01.523493+00:00 19993206.138160843402 27870000.000259611756 262863206.138416767120 1 60394.538223832 2024-03-25T12:55:02.539077+00:00 19993206.137999042869 27869999.999858647585 262863206.137853980064 1 60394.538235321 2024-03-25T12:55:03.531756+00:00 19993206.138159375638 27870000.000002339482 262863206.138157993555 1 60394.538246852 2024-03-25T12:55:04.528006+00:00 19993206.138253457844 27870000.000073481351 262863206.138323247433 1 60394.538258458 2024-03-25T12:55:05.530789+00:00 19993206.138092860579 27870000.000160139054 262863206.138249278069 1 60394.538270045 2024-03-25T12:55:06.531916+00:00 19993206.138103891164 27870000.000617943704 262863206.138718158007 1 60394.538281583 2024-03-25T12:55:07.528787+00:00 19993206.138233911246 27869999.999297771603 262863206.137527972460 1 60394.538293418 2024-03-25T12:55:08.551315+00:00 19993206.138062022626 27870000.000108383596 262863206.138166725636 1 60394.538304728 2024-03-25T12:55:09.528436+00:00 19993206.138165712357 27869999.999829605222 262863206.137991607189 1 60394.538316273 2024-03-25T12:55:10.526023+00:00 19993206.138076324016 27869999.999626357108 262863206.137699007988 1 60394.538327838 2024-03-25T12:55:11.525251+00:00 19993206.138127043843 27869999.999241296202 262863206.137364625931 1 60394.538339436 2024-03-25T12:55:12.527265+00:00 19993206.138114407659 27869999.999926384538 262863206.138037085533 1 60394.538350950 2024-03-25T12:55:13.522087+00:00 19993206.137991327792 27870000.000452946872 262863206.138440579176 1 60394.538362569 2024-03-25T12:55:14.525963+00:00 19993206.138186164200 27870000.000047720969 262863206.138230174780 1 60394.538374102 2024-03-25T12:55:15.522403+00:00 19993206.137949526310 27869999.999949645251 262863206.137895464897 1 60394.538385715 2024-03-25T12:55:16.525791+00:00 19993206.138356387615 27870000.000388186425 262863206.138740867376 1 60394.538397240 2024-03-25T12:55:17.521511+00:00 19993206.137896645814 27869999.999977190048 262863206.137870162725 1 60394.538408847 2024-03-25T12:55:18.524353+00:00 19993206.138003267348 27870000.000087946653 262863206.138087511063 1 60394.538420379 2024-03-25T12:55:19.520769+00:00 19993206.138324610889 27869999.999930534512 262863206.138251453638 1 60394.538431961 2024-03-25T12:55:20.521434+00:00 19993206.137971337885 27869999.999889280647 262863206.137856930494 1 60394.538443523 2024-03-25T12:55:21.520351+00:00 19993206.137982495129 27869999.999983690679 262863206.137962490320 1 60394.538455180 2024-03-25T12:55:22.527556+00:00 19993206.138093959540 27869999.999948572367 262863206.138038814068 1 60394.538466709 2024-03-25T12:55:23.523676+00:00 19993206.137964606285 27869999.999810464680 262863206.137771368027 1 60394.538478309 2024-03-25T12:55:24.525931+00:00 19993206.138347413391 27870000.000131022185 262863206.138474732637 1 60394.538489905 2024-03-25T12:55:25.527823+00:00 19993206.137989278883 27870000.000148266554 262863206.138133853674 1 60394.538501421 2024-03-25T12:55:26.522754+00:00 19993206.138098556548 27869999.999896317720 262863206.137991189957 1 60394.538513015 2024-03-25T12:55:27.524478+00:00 19993206.137935061008 27870000.000013701618 262863206.137945085764 1 60394.538524574 2024-03-25T12:55:28.523174+00:00 19993206.137958742678 27870000.000145506114 262863206.138100534678 1 60394.538536175 2024-03-25T12:55:29.525536+00:00 19993206.138216949999 27870000.000054132193 262863206.138267368078 1 60394.538547792 2024-03-25T12:55:30.529174+00:00 19993206.138222534209 27869999.999861259013 262863206.138080120087 1 60394.538559303 2024-03-25T12:55:31.523793+00:00 19993206.138074465096 27870000.000016517937 262863206.138087272644 1 60394.538570879 2024-03-25T12:55:32.523929+00:00 19993206.138117458671 27869999.999905265868 262863206.138019025326 1 60394.538582474 2024-03-25T12:55:33.525715+00:00 19993206.137959834188 27869999.999950058758 262863206.137906193733 1 60394.538594017 2024-03-25T12:55:34.523052+00:00 19993206.138033140451 27870000.000024124980 262863206.138053596020 1 60394.538605613 2024-03-25T12:55:35.524951+00:00 19993206.138310566545 27870000.000095106661 262863206.138401985168 1 60394.538617177 2024-03-25T12:55:36.524114+00:00 19993206.138296868652 27870000.000033836812 262863206.138327002525 1 60394.538628754 2024-03-25T12:55:37.524312+00:00 19993206.138065695763 27870000.000052422285 262863206.138114422560 1 60394.538640324 2024-03-25T12:55:38.524010+00:00 19993206.138016365469 27870000.000060759485 262863206.138073444366 1 60394.538651885 2024-03-25T12:55:39.522800+00:00 19993206.138186629862 27869999.999993070960 262863206.138176023960 1 60394.538663469 2024-03-25T12:55:40.523738+00:00 19993206.138180855662 27870000.000041659921 262863206.138218820095 1 60394.538675085 2024-03-25T12:55:41.527314+00:00 19993206.138142187148 27869999.999881714582 262863206.138020217419 1 60394.538686588 2024-03-25T12:55:42.521261+00:00 19993206.138120848686 27870000.000064909458 262863206.138182073832 1 60394.538698178 2024-03-25T12:55:43.522547+00:00 19993206.138110727072 27870000.000004112720 262863206.138111144304 1 60394.538710014 2024-03-25T12:55:44.545247+00:00 19993206.137937597930 27870000.000013362616 262863206.137947261333 1 60394.538721334 2024-03-25T12:55:45.523234+00:00 19993206.138109691441 27870000.000037048012 262863206.138143032789 1 60394.538732970 2024-03-25T12:55:46.528600+00:00 19993206.138190452009 27870000.000240176916 262863206.138426929712 1 60394.538744520 2024-03-25T12:55:47.526567+00:00 19993206.138157904148 27869999.999639261514 262863206.137793481350 1 60394.538756208 2024-03-25T12:55:48.536425+00:00 19993206.137967657298 27870000.000121422112 262863206.138085365295 1 60394.538767582 2024-03-25T12:55:49.519055+00:00 19993206.138165917248 27870000.000171687454 262863206.138333916664 1 60394.538779231 2024-03-25T12:55:50.525579+00:00 19993206.138091847301 27870000.000065486878 262863206.138153612614 1 60394.538790739 2024-03-25T12:55:51.519858+00:00 19993206.138333678246 27869999.999846454710 262863206.138176441193 1 60394.538802378 2024-03-25T12:55:52.525438+00:00 19993206.138036463410 27869999.999834053218 262863206.137866824865 1 60394.538813969 2024-03-25T12:55:53.526885+00:00 19993206.138192538172 27869999.999448977411 262863206.137637823820 1 60394.538825491 2024-03-25T12:55:54.522370+00:00 19993206.137911796570 27869999.999510828406 262863206.137418925762 1 60394.538837069 2024-03-25T12:55:55.522790+00:00 19993206.137987390161 27870000.000891871750 262863206.138875544071 1 60394.538848689 2024-03-25T12:55:56.526755+00:00 19993206.138076610863 27869999.999575577676 262863206.137648493052 1 60394.538860210 2024-03-25T12:55:57.522133+00:00 19993206.138038184494 27870000.000346962363 262863206.138381451368 1 60394.538871784 2024-03-25T12:55:58.522106+00:00 19993206.138166837394 27870000.000031195581 262863206.138194352388 1 60394.538883379 2024-03-25T12:55:59.523929+00:00 19993206.138147603720 27870000.000437118113 262863206.138581007719 1 60394.538894930 2024-03-25T12:56:00.521951+00:00 19993206.138045720756 27870000.000387344509 262863206.138429373503 1 60394.538906538 2024-03-25T12:56:01.524859+00:00 19993206.138052344322 27869999.999685246497 262863206.137733906507 1 60394.538918297 2024-03-25T12:56:02.540871+00:00 19993206.138181924820 27870000.000369939953 262863206.138548165560 1 60394.538929687 2024-03-25T12:56:03.524936+00:00 19993206.138030759990 27870000.000448197126 262863206.138475269079 1 60394.538941271 2024-03-25T12:56:04.525837+00:00 19993206.137880258262 27869999.999297238886 262863206.137173801661 1 60394.538952867 2024-03-25T12:56:05.527697+00:00 19993206.138057716191 27870000.000180382282 262863206.138234406710 1 60394.538964403 2024-03-25T12:56:06.524393+00:00 19993206.138029042631 27870000.000654812902 262863206.138680160046 1 60394.538976067 2024-03-25T12:56:07.532155+00:00 19993206.138186268508 27869999.999537907541 262863206.137720495462 1 60394.538987669 2024-03-25T12:56:08.534592+00:00 19993206.137872979045 27869999.999833494425 262863206.137702763081 1 60394.538999241 2024-03-25T12:56:09.534460+00:00 19993206.138320732862 27870000.000013306737 262863206.138330340385 1 60394.539010690 2024-03-25T12:56:10.523592+00:00 19993206.138139791787 27869999.999357502908 262863206.137493580580 1 60394.539022272 2024-03-25T12:56:11.524261+00:00 19993206.138192314655 27870000.000123735517 262863206.138312369585 1 60394.539033990 2024-03-25T12:56:12.536783+00:00 19993206.138114482164 27869999.999937467277 262863206.138048261404 1 60394.539045586 2024-03-25T12:56:13.538621+00:00 19993206.138111677021 27869999.999663203955 262863206.137771189213 1 60394.539057307 2024-03-25T12:56:14.551332+00:00 19993206.138046726584 27869999.999848090112 262863206.137891113758 1 60394.539068711 2024-03-25T12:56:15.536661+00:00 19993206.138332020491 27869999.999956909567 262863206.138285219669 1 60394.539080146 2024-03-25T12:56:16.524617+00:00 19993206.137928497046 27869999.999644171447 262863206.137568950653 1 60394.539091840 2024-03-25T12:56:17.535018+00:00 19993206.138009876013 27869999.999817669392 262863206.137823849916 1 60394.539103339 2024-03-25T12:56:18.528477+00:00 19993206.138051752001 27869999.999949280173 262863206.137997329235 1 60394.539114903 2024-03-25T12:56:19.527647+00:00 19993206.138172164559 27869999.999896615744 262863206.138065099716 1 60394.539126512 2024-03-25T12:56:20.530630+00:00 19993206.138282507658 27869999.999993324280 262863206.138272136450 1 60394.539138115 2024-03-25T12:56:21.533107+00:00 19993206.137824099511 27870000.000390961766 262863206.138211339712 1 60394.539149634 2024-03-25T12:56:22.528359+00:00 19993206.138262633234 27869999.999129671603 262863206.137388616800 1 60394.539161198 2024-03-25T12:56:23.527476+00:00 19993206.137890066952 27870000.000011537224 262863206.137897908688 1 60394.539172796 2024-03-25T12:56:24.529529+00:00 19993206.138198744506 27869999.999844480306 262863206.138039529324 1 60394.539184472 2024-03-25T12:56:25.538375+00:00 19993206.138044677675 27870000.000040311366 262863206.138081312180 1 60394.539196028 2024-03-25T12:56:26.536802+00:00 19993206.137925807387 27870000.000003769994 262863206.137925863266 1 60394.539207558 2024-03-25T12:56:27.533010+00:00 19993206.138069134206 27870000.000016972423 262863206.138082414865 1 60394.539219106 2024-03-25T12:56:28.530779+00:00 19993206.138157974929 27870000.000309135765 262863206.138463407755 1 60394.539230620 2024-03-25T12:56:29.525570+00:00 19993206.138134308159 27870000.000206951052 262863206.138337552547 1 60394.539242218 2024-03-25T12:56:30.527651+00:00 19993206.138018976897 27869999.999646309763 262863206.137661576271 1 60394.539253809 2024-03-25T12:56:31.529118+00:00 19993206.138141974807 27869999.999686185271 262863206.137824475765 1 60394.539265318 2024-03-25T12:56:32.523500+00:00 19993206.138063617051 27870000.000216912478 262863206.138276815414 1 60394.539276955 2024-03-25T12:56:33.528895+00:00 19993206.138088624924 27869999.999954089522 262863206.138039022684 1 60394.539288523 2024-03-25T12:56:34.528354+00:00 19993206.138050001115 27870000.000008333474 262863206.138054639101 1 60394.539300049 2024-03-25T12:56:35.524234+00:00 19993206.137803729624 27869999.999520059675 262863206.137320101261 1 60394.539311634 2024-03-25T12:56:36.525196+00:00 19993206.138217564672 27870000.000141568482 262863206.138355433941 1 60394.539323224 2024-03-25T12:56:37.526518+00:00 19993206.138023130596 27869999.999799069017 262863206.137818515301 1 60394.539334899 2024-03-25T12:56:38.535297+00:00 19993206.138094898313 27870000.000012703240 262863206.138103902340 1 60394.539346337 2024-03-25T12:56:39.523510+00:00 19993206.138090033084 27869999.999343879521 262863206.137430220842 1 60394.539357933 2024-03-25T12:56:40.525452+00:00 19993206.138093668967 27870000.000299755484 262863206.138389736414 1 60394.539369533 2024-03-25T12:56:41.527613+00:00 19993206.137938227504 27869999.999862499535 262863206.137797027826 1 60394.539381062 2024-03-25T12:56:42.523773+00:00 19993206.138321593404 27869999.999824821949 262863206.138142704964 1 60394.539392673 2024-03-25T12:56:43.526956+00:00 19993206.138237699866 27869999.999900054187 262863206.138134062290 1 60394.539404253 2024-03-25T12:56:44.527409+00:00 19993206.137891467661 27869999.999967887998 262863206.137855648994 1 60394.539415807 2024-03-25T12:56:45.525678+00:00 19993206.138112701476 27869999.999965075403 262863206.138074070215 1 60394.539427354 2024-03-25T12:56:46.523331+00:00 19993206.138470616192 27869999.999842643738 262863206.138309568167 1 60394.539438885 2024-03-25T12:56:47.519625+00:00 19993206.137981317937 27869999.999909501523 262863206.137887120247 1 60394.539450474 2024-03-25T12:56:48.520931+00:00 19993206.138114593923 27870000.000224851072 262863206.138335764408 1 60394.539462052 2024-03-25T12:56:49.521272+00:00 19993206.138126820326 27869999.999982271343 262863206.138105392456 1 60394.539473647 2024-03-25T12:56:50.523089+00:00 19993206.138109501451 27870000.000015534461 262863206.138121336699 1 60394.539485282 2024-03-25T12:56:51.528374+00:00 19993206.137968845665 27870000.000052154064 262863206.138017296791 1 60394.539496785 2024-03-25T12:56:52.522198+00:00 19993206.137927059084 27869999.999818708748 262863206.137742072344 1 60394.539508354 2024-03-25T12:56:53.521778+00:00 19993206.138123363256 27870000.000022027642 262863206.138141691685 1 60394.539519923 2024-03-25T12:56:54.521369+00:00 19993206.138325847685 27870000.000134926289 262863206.138457059860 1 60394.539531495 2024-03-25T12:56:55.521175+00:00 19993206.137864198536 27870000.000008706003 262863206.137869209051 1 60394.539543102 2024-03-25T12:56:56.524030+00:00 19993206.138287916780 27870000.000022303313 262863206.138306498528 1 60394.539554699 2024-03-25T12:56:57.526006+00:00 19993206.137845121324 27870000.000042166561 262863206.137883603573 1 60394.539566227 2024-03-25T12:56:58.521989+00:00 19993206.138013850898 27870000.000071089715 262863206.138081222773 1 60394.539577808 2024-03-25T12:56:59.522644+00:00 19993206.137950807810 27869999.999927919358 262863206.137875020504 1 60394.539589380 2024-03-25T12:57:00.522464+00:00 19993206.137957412750 27870000.000119786710 262863206.138073503971 1 60394.539600965 2024-03-25T12:57:01.523329+00:00 19993206.138253733516 27870000.000358343124 262863206.138608396053 1 60394.539612580 2024-03-25T12:57:02.526927+00:00 19993206.137917332351 27869999.999863829464 262863206.137777477503 1 60394.539624188 2024-03-25T12:57:03.529849+00:00 19993206.138275988400 27870000.000115983188 262863206.138388276100 1 60394.539635754 2024-03-25T12:57:04.529177+00:00 19993206.138083022088 27869999.999971326441 262863206.138050645590 1 60394.539647253 2024-03-25T12:57:05.522690+00:00 19993206.138211667538 27870000.000059146434 262863206.138267129660 1 60394.539658866 2024-03-25T12:57:06.526048+00:00 19993206.137980610132 27869999.999868843704 262863206.137845754623 1 60394.539670416 2024-03-25T12:57:07.523979+00:00 19993206.138174664229 27870000.000156067312 262863206.138327032328 1 60394.539682012 2024-03-25T12:57:08.525816+00:00 19993206.138037499040 27870000.000116795301 262863206.138150602579 1 60394.539693587 2024-03-25T12:57:09.525901+00:00 19993206.138192407787 27869999.999886006117 262863206.138074725866 1 60394.539705173 2024-03-25T12:57:10.526909+00:00 19993206.138042420149 27869999.999832645059 262863206.137871354818 1 60394.539716729 2024-03-25T12:57:11.525418+00:00 19993206.138072554022 27870000.000243157148 262863206.138312011957 1 60394.539728356 2024-03-25T12:57:12.529961+00:00 19993206.138331938535 27870000.000003520399 262863206.138331770897 1 60394.539739951 2024-03-25T12:57:13.531791+00:00 19993206.137722853571 27869999.999956879765 262863206.137676030397 1 60394.539751412 2024-03-25T12:57:14.521979+00:00 19993206.138283342123 27869999.999746568501 262863206.138026207685 1 60394.539763146 2024-03-25T12:57:15.535779+00:00 19993206.138098340482 27869999.999933622777 262863206.138028264046 1 60394.539774610 2024-03-25T12:57:16.526334+00:00 19993206.138021592051 27870000.000024650246 262863206.138042539358 1 60394.539786130 2024-03-25T12:57:17.521599+00:00 19993206.138141524047 27870000.000458292663 262863206.138596117496 1 60394.539797740 2024-03-25T12:57:18.524744+00:00 19993206.138162251562 27870000.000414427370 262863206.138572990894 1 60394.539809356 2024-03-25T12:57:19.528414+00:00 19993206.138016257435 27870000.000093106180 262863206.138105660677 1 60394.539820882 2024-03-25T12:57:20.524202+00:00 19993206.137993276119 27870000.000346865505 262863206.138336449862 1 60394.539832519 2024-03-25T12:57:21.529641+00:00 19993206.138264033943 27869999.999782975763 262863206.138043314219 1 60394.539844005 2024-03-25T12:57:22.522028+00:00 19993206.138098049909 27869999.999837372452 262863206.137931734324 1 60394.539855629 2024-03-25T12:57:23.526360+00:00 19993206.138242952526 27870000.000256687403 262863206.138495951891 1 60394.539867211 2024-03-25T12:57:24.526998+00:00 19993206.138105902821 27870000.000117614865 262863206.138219803572 1 60394.539878760 2024-03-25T12:57:25.524928+00:00 19993206.137921396643 27869999.999954268336 262863206.137871980667 1 60394.539890320 2024-03-25T12:57:26.523642+00:00 19993206.138020277023 27870000.000133592635 262863206.138150185347 1 60394.539901918 2024-03-25T12:57:27.525739+00:00 19993206.138259634376 27870000.000198833644 262863206.138454794884 1 60394.539913468 2024-03-25T12:57:28.523614+00:00 19993206.138115476817 27869999.999553486705 262863206.137665271759 1 60394.539925009 2024-03-25T12:57:29.520786+00:00 19993206.138201948255 27870000.000116314739 262863206.138314574957 1 60394.539936594 2024-03-25T12:57:30.521733+00:00 19993206.138214420527 27870000.000123210251 262863206.138333916664 1 60394.539948190 2024-03-25T12:57:31.523598+00:00 19993206.138068180531 27869999.999728657305 262863206.137793123722 1 60394.539959732 2024-03-25T12:57:32.520808+00:00 19993206.137999471277 27869999.999712467194 262863206.137708246708 1 60394.539971375 2024-03-25T12:57:33.526839+00:00 19993206.138004265726 27869999.999791227281 262863206.137791812420 1 60394.539982863 2024-03-25T12:57:34.519381+00:00 19993206.138233527541 27870000.000005614012 262863206.138235449791 1 60394.539994484 2024-03-25T12:57:35.523435+00:00 19993206.138111185282 27870000.000125184655 262863206.138232648373 1 60394.540006023 2024-03-25T12:57:36.520430+00:00 19993206.138011988252 27870000.000102352351 262863206.138110637665 1 60394.540017646 2024-03-25T12:57:37.524581+00:00 19993206.138179611415 27870000.000326506793 262863206.138502418995 1 60394.540029192 2024-03-25T12:57:38.522243+00:00 19993206.138176046312 27869999.999748159200 262863206.137920528650 1 60394.540040796 2024-03-25T12:57:39.524747+00:00 19993206.137980591506 27869999.999796122313 262863206.137773007154 1 60394.540052324 2024-03-25T12:57:40.520804+00:00 19993206.138119801879 27869999.999845601618 262863206.137961685658 1 60394.540063903 2024-03-25T12:57:41.521186+00:00 19993206.138041500002 27870000.000161144882 262863206.138198941946 1 60394.540075488 2024-03-25T12:57:42.522186+00:00 19993206.138164505363 27869999.999932032079 262863206.138092815876 1 60394.540087032 2024-03-25T12:57:43.519545+00:00 19993206.138291228563 27870000.000316809863 262863206.138604342937 1 60394.540098673 2024-03-25T12:57:44.525360+00:00 19993206.138056848198 27870000.000092819333 262863206.138145953417 1 60394.540110184 2024-03-25T12:57:45.519936+00:00 19993206.138168409467 27870000.000179097056 262863206.138343811035 1 60394.540121773 2024-03-25T12:57:46.521227+00:00 19993206.138225812465 27870000.000172350556 262863206.138394474983 1 60394.540133404 2024-03-25T12:57:47.526071+00:00 19993206.138130169362 27869999.999636892229 262863206.137763351202 1 60394.540145011 2024-03-25T12:57:48.528954+00:00 19993206.137969188392 27870000.000127501786 262863206.138092994690 1 60394.540156498 2024-03-25T12:57:49.521390+00:00 19993206.138267796487 27870000.000176992267 262863206.138441085815 1 60394.540168073 2024-03-25T12:57:50.521495+00:00 19993206.137982051820 27870000.000008780509 262863206.137987136841 1 60394.540179641 2024-03-25T12:57:51.521014+00:00 19993206.138142973185 27870000.000070292503 262863206.138209581375 1 60394.540191244 2024-03-25T12:57:52.523529+00:00 19993206.138238213956 27869999.999964781106 262863206.138199299574 1 60394.540202842 2024-03-25T12:57:53.525576+00:00 19993206.138095840812 27869999.999625787139 262863206.137717962265 1 60394.540214430 2024-03-25T12:57:54.526699+00:00 19993206.138003170490 27870000.000278834254 262863206.138278305531 1 60394.540225945 2024-03-25T12:57:55.521646+00:00 19993206.138138763607 27869999.999581713229 262863206.137716799974 1 60394.540237522 2024-03-25T12:57:56.521919+00:00 19993206.138204082847 27869999.999929789454 262863206.138130187988 1 60394.540249091 2024-03-25T12:57:57.521486+00:00 19993206.138052254915 27869999.999680899084 262863206.137729465961 1 60394.540260655 2024-03-25T12:57:58.520619+00:00 19993206.137994617224 27870000.000062584877 262863206.138053506613 1 60394.540272211 2024-03-25T12:57:59.519052+00:00 19993206.137985259295 27869999.999674558640 262863206.137656122446 1 60394.540283820 2024-03-25T12:58:00.522010+00:00 19993206.138403382152 27870000.000112287700 262863206.138511985540 1 60394.540295747 2024-03-25T12:58:01.552548+00:00 19993206.138206832111 27870000.000138118863 262863206.138341248035 1 60394.540307076 2024-03-25T12:58:02.531343+00:00 19993206.138049036264 27870000.000051546842 262863206.138096898794 1 60394.540318549 2024-03-25T12:58:03.522632+00:00 19993206.138065062463 27870000.000020783395 262863206.138082146645 1 60394.540330174 2024-03-25T12:58:04.527073+00:00 19993206.138190664351 27869999.999768462032 262863206.137955427170 1 60394.540341771 2024-03-25T12:58:05.529013+00:00 19993206.138036575168 27869999.999979600310 262863206.138012498617 1 60394.540353411 2024-03-25T12:58:06.534685+00:00 19993206.138043493032 27870000.000232387334 262863206.138272196054 1 60394.540364894 2024-03-25T12:58:07.526856+00:00 19993206.138126198202 27869999.999967582524 262863206.138090074062 1 60394.540376468 2024-03-25T12:58:08.526837+00:00 19993206.138179101050 27869999.999954357743 262863206.138129740953 1 60394.540387985 2024-03-25T12:58:09.521942+00:00 19993206.138093505055 27870000.000172790140 262863206.138262599707 1 60394.540399645 2024-03-25T12:58:10.529362+00:00 19993206.138094101101 27869999.999694775790 262863206.137785166502 1 60394.540411182 2024-03-25T12:58:11.526084+00:00 19993206.138102218509 27870000.000322576612 262863206.138421118259 1 60394.540422926 2024-03-25T12:58:12.540833+00:00 19993206.138338290155 27869999.999801233411 262863206.138135820627 1 60394.540434308 2024-03-25T12:58:13.524265+00:00 19993206.137872893363 27870000.000015571713 262863206.137884765863 1 60394.540445949 2024-03-25T12:58:14.530016+00:00 19993206.138071577996 27869999.999721556902 262863206.137789428234 1 60394.540457461 2024-03-25T12:58:15.524652+00:00 19993206.138120755553 27870000.000363465399 262863206.138480544090 1 60394.540469006 2024-03-25T12:58:16.522123+00:00 19993206.137964293361 27870000.000010371208 262863206.137970983982 1 60394.540480595 2024-03-25T12:58:17.523371+00:00 19993206.137926783413 27870000.000011604279 262863206.137934684753 1 60394.540492164 2024-03-25T12:58:18.523012+00:00 19993206.138142216951 27869999.999956235290 262863206.138094782829 1 60394.540503766 2024-03-25T12:58:19.525390+00:00 19993206.138317197561 27869999.999569449574 262863206.137882947922 1 60394.540515393 2024-03-25T12:58:20.529956+00:00 19993206.138032369316 27869999.999696481973 262863206.137725174427 1 60394.540526907 2024-03-25T12:58:21.524782+00:00 19993206.138047561049 27869999.999696273357 262863206.137740135193 1 60394.540538579 2024-03-25T12:58:22.533229+00:00 19993206.138129405677 27869999.999958865345 262863206.138084590435 1 60394.540550103 2024-03-25T12:58:23.528951+00:00 19993206.138077646494 27869999.999892152846 262863206.137966096401 1 60394.540561588 2024-03-25T12:58:24.521152+00:00 19993206.138357833028 27869999.999992653728 262863206.138346791267 1 60394.540573226 2024-03-25T12:58:25.526732+00:00 19993206.138017851859 27870000.000139869750 262863206.138154029846 1 60394.540584729 2024-03-25T12:58:26.520602+00:00 19993206.138208959252 27869999.999514196068 262863206.137719452381 1 60394.540596344 2024-03-25T12:58:27.524129+00:00 19993206.137885492295 27870000.000482887030 262863206.138364672661 1 60394.540607940 2024-03-25T12:58:28.526058+00:00 19993206.138077281415 27869999.999871890992 262863206.137945473194 1 60394.540619531 2024-03-25T12:58:29.527452+00:00 19993206.138337951154 27870000.000326115638 262863206.138660371304 1 60394.540631028 2024-03-25T12:58:30.520787+00:00 19993206.138355910778 27870000.000103008002 262863206.138455212116 1 60394.540642700 2024-03-25T12:58:31.529262+00:00 19993206.137973923236 27870000.000050067902 262863206.138020306826 1 60394.540654223 2024-03-25T12:58:32.524879+00:00 19993206.138130363077 27870000.000045951456 262863206.138172626495 1 60394.540665742 2024-03-25T12:58:33.520158+00:00 19993206.138063088059 27869999.999890789390 262863206.137950181961 1 60394.540677382 2024-03-25T12:58:34.525822+00:00 19993206.138012226671 27869999.999905548990 262863206.137914091349 1 60394.540688911 2024-03-25T12:58:35.521860+00:00 19993206.138196047395 27870000.000232905149 262863206.138425260782 1 60394.540700607 2024-03-25T12:58:36.532467+00:00 19993206.138245698065 27869999.999751981348 262863206.137993991375 1 60394.540712090 2024-03-25T12:58:37.524570+00:00 19993206.138076022267 27870000.000346288085 262863206.138418614864 1 60394.540723672 2024-03-25T12:58:38.525223+00:00 19993206.138093151152 27869999.999944094568 262863206.138033539057 1 60394.540735218 2024-03-25T12:58:39.522833+00:00 19993206.138073582202 27869999.999659184366 262863206.137729078531 1 60394.540746846 2024-03-25T12:58:40.527490+00:00 19993206.138250596821 27869999.999397572130 262863206.137644469738 1 60394.540758423 2024-03-25T12:58:41.527738+00:00 19993206.138063903898 27870000.000456552953 262863206.138516753912 1 60394.540769957 2024-03-25T12:58:42.524288+00:00 19993206.137890402228 27869999.999942969531 262863206.137829661369 1 60394.540781557 2024-03-25T12:58:43.526531+00:00 19993206.138003025204 27869999.999966613948 262863206.137965947390 1 60394.540793104 2024-03-25T12:58:44.524171+00:00 19993206.138344693929 27870000.000001367182 262863206.138342380524 1 60394.540804684 2024-03-25T12:58:45.524677+00:00 19993206.137815531343 27869999.999662414193 262863206.137474238873 1 60394.540816251 2024-03-25T12:58:46.524109+00:00 19993206.138138737530 27870000.000126704574 262863206.138261765242 1 60394.540827829 2024-03-25T12:58:47.524465+00:00 19993206.138176336884 27869999.999976124614 262863206.138148784637 1 60394.540839412 2024-03-25T12:58:48.525199+00:00 19993206.138080820441 27869999.999317452312 262863206.137394607067 1 60394.540850949 2024-03-25T12:58:49.521937+00:00 19993206.138004332781 27870000.000077746809 262863206.138078391552 1 60394.540862543 2024-03-25T12:58:50.523666+00:00 19993206.137946039438 27870000.000037405640 262863206.137979745865 1 60394.540874102 2024-03-25T12:58:51.522416+00:00 19993206.138135414571 27870000.000333879143 262863206.138465583324 1 60394.540885669 2024-03-25T12:58:52.521827+00:00 19993206.138270281255 27869999.999879568815 262863206.138146162033 1 60394.540897298 2024-03-25T12:58:53.526528+00:00 19993206.138062793761 27869999.999905403703 262863206.137964516878 1 60394.540908839 2024-03-25T12:58:54.523656+00:00 19993206.138099830598 27869999.999941818416 262863206.138037949800 1 60394.540920376 2024-03-25T12:58:55.520455+00:00 19993206.138109531254 27870000.000020701438 262863206.138126552105 1 60394.540932018 2024-03-25T12:58:56.526346+00:00 19993206.138044625521 27870000.000023566186 262863206.138064503670 1 60394.540943530 2024-03-25T12:58:57.521027+00:00 19993206.138097353280 27869999.999930195510 262863206.138023853302 1 60394.540955096 2024-03-25T12:58:58.520357+00:00 19993206.138162106276 27870000.000257346779 262863206.138415753841 1 60394.540966691 2024-03-25T12:58:59.522165+00:00 19993206.138077225536 27869999.999993614852 262863206.138067156076 1 60394.540978288 2024-03-25T12:59:00.524089+00:00 19993206.138079922646 27870000.000064730644 262863206.138140946627 1 60394.540989847 2024-03-25T12:59:01.522764+00:00 19993206.138249788433 27869999.999951232225 262863206.138197332621 1 60394.541001482 2024-03-25T12:59:02.528030+00:00 19993206.138030532748 27869999.999973848462 262863206.138000667095 1 60394.541012987 2024-03-25T12:59:03.522136+00:00 19993206.138205263764 27869999.999566651881 262863206.137768208981 1 60394.541024579 2024-03-25T12:59:04.523614+00:00 19993206.138206865638 27870000.000203695148 262863206.138406872749 1 60394.541036183 2024-03-25T12:59:05.526180+00:00 19993206.138047046959 27869999.999765392393 262863206.137808740139 1 60394.541047695 2024-03-25T12:59:06.520836+00:00 19993206.138032104820 27870000.000111073256 262863206.138139486313 1 60394.541059287 2024-03-25T12:59:07.522396+00:00 19993206.138287987560 27869999.999974954873 262863206.138259261847 1 60394.541070877 2024-03-25T12:59:08.523763+00:00 19993206.137879759073 27869999.999615553766 262863206.137491613626 1 60394.541082488 2024-03-25T12:59:09.526990+00:00 19993206.138099715114 27870000.000123962760 262863206.138220012188 1 60394.541094038 2024-03-25T12:59:10.524865+00:00 19993206.137971583754 27870000.000061839819 262863206.138029724360 1 60394.541105610 2024-03-25T12:59:11.524744+00:00 19993206.137980744243 27869999.999653063715 262863206.137630105019 1 60394.541117201 2024-03-25T12:59:12.526153+00:00 19993206.138257265091 27870000.000144571066 262863206.138398140669 1 60394.541128731 2024-03-25T12:59:13.522370+00:00 19993206.138070210814 27870000.000097677112 262863206.138164222240 1 60394.541140309 2024-03-25T12:59:14.522688+00:00 19993206.138069059700 27869999.999597441405 262863206.137662798166 1 60394.541151914 2024-03-25T12:59:15.525352+00:00 19993206.137893207371 27869999.999836612493 262863206.137726128101 1 60394.541163476 2024-03-25T12:59:16.524309+00:00 19993206.138181518763 27870000.000034056604 262863206.138211876154 1 60394.541175021 2024-03-25T12:59:17.521829+00:00 19993206.138120636344 27870000.000063963234 262863206.138180911541 1 60394.541186632 2024-03-25T12:59:18.524997+00:00 19993206.137991052121 27870000.000010374933 262863206.137997716665 1 60394.541198181 2024-03-25T12:59:19.522869+00:00 19993206.138138126582 27870000.000051137060 262863206.138185560703 1 60394.541209719 2024-03-25T12:59:20.519679+00:00 19993206.138080146164 27869999.999949160963 262863206.138025611639 1 60394.541221302 2024-03-25T12:59:21.520512+00:00 19993206.138188578188 27870000.000083945692 262863206.138268828392 1 60394.541232874 2024-03-25T12:59:22.520329+00:00 19993206.138172138482 27869999.999937847257 262863206.138106286526 1 60394.541244444 2024-03-25T12:59:23.519990+00:00 19993206.137967981398 27869999.999928999692 262863206.137893289328 1 60394.541256027 2024-03-25T12:59:24.520722+00:00 19993206.137881465256 27870000.000010635704 262863206.137888401747 1 60394.541267621 2024-03-25T12:59:25.522481+00:00 19993206.138153806329 27869999.999900873750 262863206.138050973415 1 60394.541279178 2024-03-25T12:59:26.520949+00:00 19993206.137967500836 27869999.999869421124 262863206.137833207846 1 60394.541290790 2024-03-25T12:59:27.524289+00:00 19993206.138176314533 27869999.999887846410 262863206.138060480356 1 60394.541302324 2024-03-25T12:59:28.520780+00:00 19993206.138162903488 27870000.000069834292 262863206.138229042292 1 60394.541313909 2024-03-25T12:59:29.521750+00:00 19993206.138021558523 27869999.999773181975 262863206.137791037560 1 60394.541325469 2024-03-25T12:59:30.520463+00:00 19993206.137839123607 27870000.000084336847 262863206.137919783592 1 60394.541337156 2024-03-25T12:59:31.530257+00:00 19993206.137985277921 27869999.999871619046 262863206.137853205204 1 60394.541348629 2024-03-25T12:59:32.521508+00:00 19993206.138112533838 27869999.999975431710 262863206.138084292412 1 60394.541360240 2024-03-25T12:59:33.524754+00:00 19993206.138097379357 27870000.000162400305 262863206.138256072998 1 60394.541371766 2024-03-25T12:59:34.520555+00:00 19993206.138223294169 27869999.999848727137 262863206.138068318367 1 60394.541383342 2024-03-25T12:59:35.520723+00:00 19993206.138025157154 27870000.000315010548 262863206.138336479664 1 60394.541394950 2024-03-25T12:59:36.523669+00:00 19993206.138054717332 27870000.000039879233 262863206.138090908527 1 60394.541406488 2024-03-25T12:59:37.520548+00:00 19993206.138118635863 27869999.999965641648 262863206.138080567122 1 60394.541418087 2024-03-25T12:59:38.522727+00:00 19993206.138152148575 27869999.999754928052 262863206.137903392315 1 60394.541429644 2024-03-25T12:59:39.521272+00:00 19993206.138008326292 27870000.000055458397 262863206.138060092926 1 60394.541441221 2024-03-25T12:59:40.521494+00:00 19993206.138186492026 27870000.000179957598 262863206.138362735510 1 60394.541452805 2024-03-25T12:59:41.522307+00:00 19993206.137818172574 27870000.000099133700 262863206.137913584709 1 60394.541464386 2024-03-25T12:59:42.522922+00:00 19993206.138095919043 27869999.999920107424 262863206.138012319803 1 60394.541475947 2024-03-25T12:59:43.521847+00:00 19993206.138275880367 27870000.000058580190 262863206.138330787420 1 60394.541487511 2024-03-25T12:59:44.520926+00:00 19993206.138003025204 27870000.000399831682 262863206.138399153948 1 60394.541499173 2024-03-25T12:59:45.528530+00:00 19993206.138322465122 27870000.000306341797 262863206.138625115156 1 60394.541510679 2024-03-25T12:59:46.522668+00:00 19993206.138200648129 27870000.000153232366 262863206.138350188732 1 60394.541522236 2024-03-25T12:59:47.521206+00:00 19993206.138123530895 27870000.000022552907 262863206.138142406940 1 60394.541533800 2024-03-25T12:59:48.520361+00:00 19993206.138131745160 27870000.000081378967 262863206.138209432364 1 60394.541545421 2024-03-25T12:59:49.524384+00:00 19993206.138165120035 27870000.000130344182 262863206.138291776180 1 60394.541556950 2024-03-25T12:59:50.520505+00:00 19993206.138031601906 27869999.999825328588 262863206.137853235006 1 60394.541568531 2024-03-25T12:59:51.521062+00:00 19993206.137979775667 27870000.000057708472 262863206.138033777475 1 60394.541580127 2024-03-25T12:59:52.522985+00:00 19993206.138156455010 27869999.999957963824 262863206.138110727072 1 60394.541591673 2024-03-25T12:59:53.520523+00:00 19993206.138026513159 27870000.000094257295 262863206.138117074966 1 60394.541603242 2024-03-25T12:59:54.520103+00:00 19993206.138007327914 27870000.000142350793 262863206.138145983219 1 60394.541614824 2024-03-25T12:59:55.520841+00:00 19993206.138167239726 27870000.000231731683 262863206.138395279646 1 60394.541626415 2024-03-25T12:59:56.522266+00:00 19993206.138273876160 27869999.999898720533 262863206.138168901205 1 60394.541637971 2024-03-25T12:59:57.520719+00:00 19993206.137912537903 27870000.000228859484 262863206.138137698174 1 60394.541649589 2024-03-25T12:59:58.524520+00:00 19993206.138048000634 27869999.999924387783 262863206.137968689203 1 60394.541661124 2024-03-25T12:59:59.521142+00:00 19993206.137879468501 27870000.000034473836 262863206.137910246849 1 60394.541672711 2024-03-25T13:00:00.522239+00:00 19993206.138129971921 27869999.999996840954 262863206.138123124838 1 60394.541684289 2024-03-25T13:00:01.522629+00:00 19993206.138129189610 27870000.000025194138 262863206.138150691986 1 60394.541696152 2024-03-25T13:00:02.547537+00:00 19993206.137968882918 27870000.000047672540 262863206.138012886047 1 60394.541707673 2024-03-25T13:00:03.542973+00:00 19993206.138026311994 27870000.000014983118 262863206.138037621975 1 60394.541719157 2024-03-25T13:00:04.535171+00:00 19993206.138061150908 27870000.000134754926 262863206.138192236423 1 60394.541731177 2024-03-25T13:00:05.573690+00:00 19993206.138074170798 27869999.999461974949 262863206.137532442808 1 60394.541742437 2024-03-25T13:00:06.546517+00:00 19993206.138082336634 27870000.000045437366 262863206.138124078512 1 60394.541753837 2024-03-25T13:00:07.531515+00:00 19993206.137966308743 27869999.999953795224 262863206.137916415930 1 60394.541765450 2024-03-25T13:00:08.534852+00:00 19993206.138227727264 27870000.000211853534 262863206.138435900211 1 60394.541776999 2024-03-25T13:00:09.532691+00:00 19993206.138136353344 27870000.000047732145 262863206.138180404902 1 60394.541788626 2024-03-25T13:00:10.537269+00:00 19993206.138186220080 27869999.999980840832 262863206.138163357973 1 60394.541800121 2024-03-25T13:00:11.530490+00:00 19993206.137900203466 27869999.999961189926 262863206.137857705355 1 60394.541811705 2024-03-25T13:00:12.531288+00:00 19993206.138274297118 27870000.000119782984 262863206.138390362263 1 60394.541823295 2024-03-25T13:00:13.532722+00:00 19993206.138056673110 27870000.000029519200 262863206.138082474470 1 60394.541834915 2024-03-25T13:00:14.536639+00:00 19993206.138071630150 27869999.999931905419 262863206.137999832630 1 60394.541846455 2024-03-25T13:00:15.533690+00:00 19993206.138166990131 27870000.000013634562 262863206.138176947832 1 60394.541858048 2024-03-25T13:00:16.535353+00:00 19993206.137984011322 27869999.999990642071 262863206.137970954180 1 60394.541869702 2024-03-25T13:00:17.542232+00:00 19993206.138256512582 27870000.000041883439 262863206.138294696808 1 60394.541881163 2024-03-25T13:00:18.532488+00:00 19993206.137850921601 27870000.000001348555 262863206.137848556042 1 60394.541892658 2024-03-25T13:00:19.525695+00:00 19993206.137975536287 27869999.999841876328 262863206.137813717127 1 60394.541904223 2024-03-25T13:00:20.524832+00:00 19993206.137940421700 27870000.000087536871 262863206.138024270535 1 60394.541915826 2024-03-25T13:00:21.527366+00:00 19993206.138089060783 27869999.999919757247 262863206.138005137444 1 60394.541927467 2024-03-25T13:00:22.533158+00:00 19993206.138252507895 27870000.000003162771 262863206.138251960278 1 60394.541939005 2024-03-25T13:00:23.530034+00:00 19993206.137851644307 27869999.999964736402 262863206.137812703848 1 60394.541950531 2024-03-25T13:00:24.525881+00:00 19993206.137995474041 27869999.999982118607 262863206.137973904610 1 60394.541962185 2024-03-25T13:00:25.532832+00:00 19993206.138260949403 27869999.999937381595 262863206.138194650412 1 60394.541973653 2024-03-25T13:00:26.523623+00:00 19993206.138035301119 27870000.000011190772 262863206.138042807579 1 60394.541985245 2024-03-25T13:00:27.525210+00:00 19993206.138177666813 27869999.999948434532 262863206.138122409582 1 60394.541996860 2024-03-25T13:00:28.528733+00:00 19993206.138193756342 27870000.000013295561 262863206.138203352690 1 60394.542008600 2024-03-25T13:00:29.543037+00:00 19993206.138210725039 27870000.000022854656 262863206.138229876757 1 60394.542019973 2024-03-25T13:00:30.525684+00:00 19993206.138110850006 27870000.000084280968 262863206.138191431761 1 60394.542031561 2024-03-25T13:00:31.526821+00:00 19993206.138043627143 27870000.000293657184 262863206.138333618641 1 60394.542043408 2024-03-25T13:00:32.550477+00:00 19993206.137924503535 27870000.000250335783 262863206.138171136379 1 60394.542054735 2024-03-25T13:00:33.529131+00:00 19993206.138074912131 27869999.999353237450 262863206.137424439192 1 60394.542066404 2024-03-25T13:00:34.537266+00:00 19993206.138027388602 27870000.000443000346 262863206.138466715813 1 60394.542077938 2024-03-25T13:00:35.533799+00:00 19993206.138124298304 27870000.000213302672 262863206.138333886862 1 60394.542089415 2024-03-25T13:00:36.525426+00:00 19993206.138079240918 27869999.999893099070 262863206.137968659401 1 60394.542100982 2024-03-25T13:00:37.524872+00:00 19993206.138078264892 27869999.999981895089 262863206.138056457043 1 60394.542112609 2024-03-25T13:00:38.529473+00:00 19993206.137965846807 27869999.999950554222 262863206.137912720442 1 60394.542124169 2024-03-25T13:00:39.528204+00:00 19993206.137894600630 27870000.000276189297 262863206.138167083263 1 60394.542135718 2024-03-25T13:00:40.526015+00:00 19993206.138279002160 27870000.000165384263 262863206.138440668583 1 60394.542147330 2024-03-25T13:00:41.529320+00:00 19993206.138044770807 27869999.999921210110 262863206.137962281704 1 60394.542158889 2024-03-25T13:00:42.528002+00:00 19993206.137945845723 27869999.999764695764 262863206.137706816196 1 60394.542170408 2024-03-25T13:00:43.523245+00:00 19993206.138118393719 27869999.999983564019 262863206.138098239899 1 60394.542182018 2024-03-25T13:00:44.526357+00:00 19993206.137910984457 27869999.999870058149 262863206.137777358294 1 60394.542193538 2024-03-25T13:00:45.521657+00:00 19993206.138198573142 27870000.000308193266 262863206.138503074646 1 60394.542205212 2024-03-25T13:00:46.530310+00:00 19993206.138237554580 27870000.000176921487 262863206.138410776854 1 60394.542216770 2024-03-25T13:00:47.528909+00:00 19993206.137893803418 27869999.999941896647 262863206.137831985950 1 60394.542228373 2024-03-25T13:00:48.531386+00:00 19993206.138096064329 27870000.000004440546 262863206.138096809387 1 60394.542239846 2024-03-25T13:00:49.522713+00:00 19993206.138184651732 27869999.999993730336 262863206.138174712658 1 60394.542251418 2024-03-25T13:00:50.522542+00:00 19993206.138142772019 27870000.000002287328 262863206.138141363859 1 60394.542263012 2024-03-25T13:00:51.524226+00:00 19993206.138082321733 27870000.000164963305 262863206.138243585825 1 60394.542274597 2024-03-25T13:00:52.525170+00:00 19993206.138039462268 27870000.000033643097 262863206.138069421053 1 60394.542286151 2024-03-25T13:00:53.523466+00:00 19993206.137938279659 27869999.999912347645 262863206.137846946716 1 60394.542297764 2024-03-25T13:00:54.526780+00:00 19993206.138115022331 27870000.000186357647 262863206.138297677040 1 60394.542309305 2024-03-25T13:00:55.523959+00:00 19993206.138068735600 27869999.999575484544 262863206.137640535831 1 60394.542320921 2024-03-25T13:00:56.527594+00:00 19993206.137980286032 27870000.000061463565 262863206.138038039207 1 60394.542332462 2024-03-25T13:00:57.524678+00:00 19993206.138326365501 27869999.999972037971 262863206.138294726610 1 60394.542344012 2024-03-25T13:00:58.522655+00:00 19993206.138019829988 27869999.999841049314 262863206.137857168913 1 60394.542355581 2024-03-25T13:00:59.522162+00:00 19993206.138026718050 27869999.999846074730 262863206.137869089842 1 60394.542367141 2024-03-25T13:01:00.521000+00:00 19993206.138180360198 27869999.999883849174 262863206.138060510159 1 60394.542378760 2024-03-25T13:01:01.524837+00:00 19993206.138150922954 27870000.000190075487 262863206.138337314129 1 60394.542390331 2024-03-25T13:01:02.524584+00:00 19993206.138242822140 27870000.000199969858 262863206.138439089060 1 60394.542401943 2024-03-25T13:01:03.527930+00:00 19993206.137915249914 27869999.999978020787 262863206.137889564037 1 60394.542413461 2024-03-25T13:01:04.523036+00:00 19993206.138126812875 27870000.000010009855 262863206.138133138418 1 60394.542425021 2024-03-25T13:01:05.521783+00:00 19993206.137993857265 27869999.999910764396 262863206.137900948524 1 60394.542436600 2024-03-25T13:01:06.522194+00:00 19993206.138237833977 27870000.000109352171 262863206.138343483210 1 60394.542448266 2024-03-25T13:01:07.530195+00:00 19993206.138007503003 27869999.999990601093 262863206.137994408607 1 60394.542459745 2024-03-25T13:01:08.521942+00:00 19993206.138159621507 27869999.999991592020 262863206.138147532940 1 60394.542471345 2024-03-25T13:01:09.524227+00:00 19993206.137966927141 27869999.999743439257 262863206.137706667185 1 60394.542482899 2024-03-25T13:01:10.522464+00:00 19993206.138195812702 27870000.000069558620 262863206.138261675835 1 60394.542494582 2024-03-25T13:01:11.531936+00:00 19993206.138054389507 27870000.000096909702 262863206.138147622347 1 60394.542506057 2024-03-25T13:01:12.523291+00:00 19993206.138206832111 27870000.000012632459 262863206.138215780258 1 60394.542517609 2024-03-25T13:01:13.521397+00:00 19993206.137986943126 27869999.999982189387 262863206.137965440750 1 60394.542529253 2024-03-25T13:01:14.527453+00:00 19993206.138128556311 27869999.999872639775 262863206.137997478247 1 60394.542540756 2024-03-25T13:01:15.521291+00:00 19993206.138169813901 27869999.999939974397 262863206.138106107712 1 60394.542552344 2024-03-25T13:01:16.522465+00:00 19993206.138031672686 27869999.999990977347 262863206.138018935919 1 60394.542563902 2024-03-25T13:01:17.521099+00:00 19993206.137972149998 27869999.999943632632 262863206.137912094593 1 60394.542575469 2024-03-25T13:01:18.520489+00:00 19993206.138002641499 27869999.999978207052 262863206.137977153063 1 60394.542587080 2024-03-25T13:01:19.523683+00:00 19993206.138145197183 27869999.999912530184 262863206.138054043055 1 60394.542598609 2024-03-25T13:01:20.519812+00:00 19993206.138098709285 27869999.999982718378 262863206.138077735901 1 60394.542610195 2024-03-25T13:01:21.520842+00:00 19993206.138119410723 27870000.000032160431 262863206.138147860765 1 60394.542621791 2024-03-25T13:01:22.522747+00:00 19993206.138240598142 27870000.000067323446 262863206.138304233551 1 60394.542633373 2024-03-25T13:01:23.523413+00:00 19993206.138065576553 27870000.000017814338 262863206.138079702854 1 60394.542644981 2024-03-25T13:01:24.526400+00:00 19993206.138236865401 27869999.999995850027 262863206.138229012489 1 60394.542656469 2024-03-25T13:01:25.518904+00:00 19993206.137922737747 27870000.000002473593 262863206.137921512127 1 60394.542668059 2024-03-25T13:01:26.520234+00:00 19993206.138106223196 27870000.000036694109 262863206.138139218092 1 60394.542679634 2024-03-25T13:01:27.520379+00:00 19993206.138123117387 27869999.999962512404 262863206.138081938028 1 60394.542691214 2024-03-25T13:01:28.520944+00:00 19993206.137937050313 27869999.999958861619 262863206.137892216444 1 60394.542702813 2024-03-25T13:01:29.523068+00:00 19993206.138153105974 27869999.999799404293 262863206.137948811054 1 60394.542714424 2024-03-25T13:01:30.526276+00:00 19993206.138307183981 27870000.000051841140 262863206.138355344534 1 60394.542725975 2024-03-25T13:01:31.524242+00:00 19993206.138036124408 27869999.999950859696 262863206.137983292341 1 60394.542737509 2024-03-25T13:01:32.520746+00:00 19993206.138229373842 27870000.000467333943 262863206.138693004847 1 60394.542749133 2024-03-25T13:01:33.525089+00:00 19993206.138264529407 27870000.000126518309 262863206.138387352228 1 60394.542760654 2024-03-25T13:01:34.520534+00:00 19993206.138021785766 27870000.000401686877 262863206.138419777155 1 60394.542772244 2024-03-25T13:01:35.521882+00:00 19993206.138084731996 27869999.999432392418 262863206.137513428926 1 60394.542783848 2024-03-25T13:01:36.524447+00:00 19993206.138239406049 27869999.999580353498 262863206.137816071510 1 60394.542795388 2024-03-25T13:01:37.521501+00:00 19993206.138094585389 27870000.000350214541 262863206.138441085815 1 60394.542806964 2024-03-25T13:01:38.521679+00:00 19993206.138118915260 27870000.000106543303 262863206.138221770525 1 60394.542818530 2024-03-25T13:01:39.521027+00:00 19993206.138016924262 27870000.000015575439 262863206.138028800488 1 60394.542830142 2024-03-25T13:01:40.524252+00:00 19993206.138148337603 27870000.000009071082 262863206.138153702021 1 60394.542841700 2024-03-25T13:01:41.522869+00:00 19993206.138243544847 27869999.999196965247 262863206.137436836958 1 60394.542853263 2024-03-25T13:01:42.521942+00:00 19993206.137970361859 27870000.000222437084 262863206.138189107180 1 60394.542864823 2024-03-25T13:01:43.520681+00:00 19993206.138051044196 27869999.999635063112 262863206.137682408094 1 60394.542876399 2024-03-25T13:01:44.520905+00:00 19993206.137945324183 27870000.000141382217 262863206.138083010912 1 60394.542887969 2024-03-25T13:01:45.520533+00:00 19993206.138302393258 27870000.000047054142 262863206.138345748186 1 60394.542899537 2024-03-25T13:01:46.519973+00:00 19993206.138239700347 27870000.000452946872 262863206.138688951731 1 60394.542911146 2024-03-25T13:01:47.523033+00:00 19993206.137937095016 27869999.999575991184 262863206.137509405613 1 60394.542922738 2024-03-25T13:01:48.524609+00:00 19993206.138004973531 27869999.999717142433 262863206.137718439102 1 60394.542934263 2024-03-25T13:01:49.520349+00:00 19993206.138182155788 27870000.000109400600 262863206.138287872076 1 60394.542945886 2024-03-25T13:01:50.524548+00:00 19993206.138150613755 27869999.999965231866 262863206.138112127781 1 60394.542957466 2024-03-25T13:01:51.525057+00:00 19993206.137791283429 27869999.999987594783 262863206.137775182724 1 60394.542969000 2024-03-25T13:01:52.521612+00:00 19993206.138223528862 27870000.000401139259 262863206.138620972633 1 60394.542980555 2024-03-25T13:01:53.519950+00:00 19993206.137858673930 27870000.000035334378 262863206.137890338898 1 60394.542992212 2024-03-25T13:01:54.527123+00:00 19993206.138027466834 27870000.000281177461 262863206.138304948807 1 60394.543003737 2024-03-25T13:01:55.522823+00:00 19993206.138280842453 27870000.000063061714 262863206.138340204954 1 60394.543015294 2024-03-25T13:01:56.521418+00:00 19993206.137999147177 27869999.999354943633 262863206.137350410223 1 60394.543026906 2024-03-25T13:01:57.524660+00:00 19993206.138067808002 27870000.000559266657 262863206.138623386621 1 60394.543038441 2024-03-25T13:01:58.521287+00:00 19993206.137984570116 27870000.000057753175 262863206.138038635254 1 60394.543050045 2024-03-25T13:01:59.523884+00:00 19993206.138144720346 27869999.999799095094 262863206.137940138578 1 60394.543061639 2024-03-25T13:02:00.525577+00:00 19993206.138124924153 27870000.000107310712 262863206.138228535652 1 60394.543073524 2024-03-25T13:02:01.552490+00:00 19993206.137918040156 27870000.000159248710 262863206.138073623180 1 60394.543084855 2024-03-25T13:02:02.531509+00:00 19993206.138195771724 27869999.999723389745 262863206.137915462255 1 60394.543096420 2024-03-25T13:02:03.530737+00:00 19993206.138115264475 27870000.000056054443 262863206.138167619705 1 60394.543108020 2024-03-25T13:02:04.532879+00:00 19993206.137973021716 27869999.999893598258 262863206.137862920761 1 60394.543119595 2024-03-25T13:02:05.533043+00:00 19993206.138137444854 27870000.000286430120 262863206.138420164585 1 60394.543131156 2024-03-25T13:02:06.531917+00:00 19993206.138224858791 27869999.999792598188 262863206.138013780117 1 60394.543142737 2024-03-25T13:02:07.532455+00:00 19993206.138125758618 27869999.999981030822 262863206.138103097677 1 60394.543154242 2024-03-25T13:02:08.526549+00:00 19993206.138250600547 27869999.999867707491 262863206.138114601374 1 60394.543165908 2024-03-25T13:02:09.534475+00:00 19993206.138029187918 27869999.999779827893 262863206.137805312872 1 60394.543177395 2024-03-25T13:02:10.526934+00:00 19993206.138164442033 27870000.000082615763 262863206.138243347406 1 60394.543189089 2024-03-25T13:02:11.537290+00:00 19993206.138063367456 27870000.000070367008 262863206.138130038977 1 60394.543200531 2024-03-25T13:02:12.525860+00:00 19993206.138224396855 27870000.000313472003 262863206.138534158468 1 60394.543212260 2024-03-25T13:02:13.539263+00:00 19993206.138158511370 27869999.999807734042 262863206.137962549925 1 60394.543223878 2024-03-25T13:02:14.543093+00:00 19993206.138054661453 27870000.000394251198 262863206.138445228338 1 60394.543235403 2024-03-25T13:02:15.538794+00:00 19993206.138065315783 27869999.999827142805 262863206.137888759375 1 60394.543246812 2024-03-25T13:02:16.524598+00:00 19993206.138037830591 27869999.999584801495 262863206.137618929148 1 60394.543258597 2024-03-25T13:02:17.542754+00:00 19993206.138261608779 27869999.999982271343 262863206.138240188360 1 60394.543269989 2024-03-25T13:02:18.527066+00:00 19993206.138092096895 27870000.000157821923 262863206.138246238232 1 60394.543281591 2024-03-25T13:02:19.529523+00:00 19993206.137932479382 27869999.999803148210 262863206.137731939554 1 60394.543293117 2024-03-25T13:02:20.525300+00:00 19993206.138300772756 27870000.000131659210 262863206.138428747654 1 60394.543304709 2024-03-25T13:02:21.526829+00:00 19993206.138002693653 27870000.000064913183 262863206.138063907623 1 60394.543316264 2024-03-25T13:02:22.525199+00:00 19993206.138212513179 27869999.999512165785 262863206.137720972300 1 60394.543327786 2024-03-25T13:02:23.520741+00:00 19993206.138116203249 27869999.999942239374 262863206.138054758310 1 60394.543339419 2024-03-25T13:02:24.525837+00:00 19993206.138099193573 27870000.000117853284 262863206.138213336468 1 60394.543350965 2024-03-25T13:02:25.523365+00:00 19993206.138000424951 27870000.001086845994 262863206.139083564281 1 60394.543362523 2024-03-25T13:02:26.522031+00:00 19993206.138173937798 27869999.999980334193 262863206.138150572777 1 60394.543374117 2024-03-25T13:02:27.523747+00:00 19993206.137880042195 27870000.000213563442 262863206.138089895248 1 60394.543385695 2024-03-25T13:02:28.524028+00:00 19993206.138251457363 27870000.000030063093 262863206.138277828693 1 60394.543397256 2024-03-25T13:02:29.522917+00:00 19993206.138238340616 27869999.999664839357 262863206.137899488211 1 60394.543408926 2024-03-25T13:02:30.531224+00:00 19993206.137950226665 27870000.000366061926 262863206.138312578201 1 60394.543420410 2024-03-25T13:02:31.523437+00:00 19993206.138026945293 27870000.000258207321 262863206.138281464577 1 60394.543432040 2024-03-25T13:02:32.528242+00:00 19993206.138118159026 27869999.999770265073 262863206.137884706259 1 60394.543443567 2024-03-25T13:02:33.524177+00:00 19993206.137978039682 27869999.999891724437 262863206.137866079807 1 60394.543455182 2024-03-25T13:02:34.527700+00:00 19993206.138214088976 27869999.999814271927 262863206.138024657965 1 60394.543466733 2024-03-25T13:02:35.525760+00:00 19993206.138152990490 27870000.000122163445 262863206.138271450996 1 60394.543478250 2024-03-25T13:02:36.520772+00:00 19993206.138072472066 27869999.999833043665 262863206.137901812792 1 60394.543489846 2024-03-25T13:02:37.522687+00:00 19993206.138093542308 27870000.000208076090 262863206.138297915459 1 60394.543501395 2024-03-25T13:02:38.520512+00:00 19993206.137941379100 27869999.999948564917 262863206.137886255980 1 60394.543513081 2024-03-25T13:02:39.530151+00:00 19993206.137983802706 27870000.000096950680 262863206.138077050447 1 60394.543524612 2024-03-25T13:02:40.526437+00:00 19993206.138058401644 27869999.999855190516 262863206.137909889221 1 60394.543536123 2024-03-25T13:02:41.521033+00:00 19993206.138030633330 27870000.000008177012 262863206.138035118580 1 60394.543547703 2024-03-25T13:02:42.521547+00:00 19993206.138145197183 27869999.999929439276 262863206.138070940971 1 60394.543559280 2024-03-25T13:02:43.521816+00:00 19993206.138369712979 27870000.000087853521 262863206.138453871012 1 60394.543570926 2024-03-25T13:02:44.528000+00:00 19993206.137952838093 27869999.999991238117 262863206.137940376997 1 60394.543582504 2024-03-25T13:02:45.528318+00:00 19993206.137919701636 27870000.000011589378 262863206.137927591801 1 60394.543594010 2024-03-25T13:02:46.522427+00:00 19993206.138115428388 27869999.999953120947 262863206.138064861298 1 60394.543605560 2024-03-25T13:02:47.520423+00:00 19993206.138065744191 27869999.999866474420 262863206.137928545475 1 60394.543617196 2024-03-25T13:02:48.525781+00:00 19993206.138110324740 27869999.999843649566 262863206.137950301170 1 60394.543628699 2024-03-25T13:02:49.519623+00:00 19993206.138135924935 27870000.000430967659 262863206.138563215733 1 60394.543640309 2024-03-25T13:02:50.522738+00:00 19993206.138180769980 27869999.999883197248 262863206.138060271740 1 60394.543651867 2024-03-25T13:02:51.521266+00:00 19993206.138378188014 27869999.999962750822 262863206.138337254524 1 60394.543663554 2024-03-25T13:02:52.531038+00:00 19993206.138048335910 27870000.000363040715 262863206.138407707214 1 60394.543675028 2024-03-25T13:02:53.522444+00:00 19993206.138124272227 27869999.999587047845 262863206.137707650661 1 60394.543686578 2024-03-25T13:02:54.520363+00:00 19993206.138008654118 27869999.999668277800 262863206.137673228979 1 60394.543698163 2024-03-25T13:02:55.521291+00:00 19993206.138227719814 27870000.000188279897 262863206.138412326574 1 60394.543709744 2024-03-25T13:02:56.521911+00:00 19993206.137937676162 27869999.999914564192 262863206.137848526239 1 60394.543721317 2024-03-25T13:02:57.521824+00:00 19993206.138225026429 27869999.999976202846 262863206.138197541237 1 60394.543732892 2024-03-25T13:02:58.521891+00:00 19993206.137995183468 27869999.999965555966 262863206.137957036495 1 60394.543744449 2024-03-25T13:02:59.520366+00:00 19993206.138154506683 27869999.999937135726 262863206.138087958097 1 60394.543756072 2024-03-25T13:03:00.524621+00:00 19993206.138179559261 27869999.999892972410 262863206.138068854809 1 60394.543767992 2024-03-25T13:03:01.554490+00:00 19993206.137889120728 27870000.000237066299 262863206.138122498989 1 60394.543779222 2024-03-25T13:03:02.524788+00:00 19993206.138041540980 27869999.999830186367 262863206.137868046761 1 60394.543790855 2024-03-25T13:03:03.529861+00:00 19993206.138342812657 27869999.999748066068 262863206.138087153435 1 60394.543802368 2024-03-25T13:03:04.524649+00:00 19993206.137890662998 27869999.999878827482 262863206.137765794992 1 60394.543814053 2024-03-25T13:03:05.534152+00:00 19993206.138267401606 27870000.000036284328 262863206.138300001621 1 60394.543825473 2024-03-25T13:03:06.520867+00:00 19993206.138035561889 27870000.000042717904 262863206.138074576855 1 60394.543837126 2024-03-25T13:03:07.527711+00:00 19993206.138090685010 27870000.000111855567 262863206.138198852539 1 60394.543848625 2024-03-25T13:03:08.521224+00:00 19993206.138098344207 27869999.999908935279 262863206.138003587723 1 60394.543860263 2024-03-25T13:03:09.526751+00:00 19993206.138161920011 27870000.000007715076 262863206.138165950775 1 60394.543871803 2024-03-25T13:03:10.523808+00:00 19993206.137967221439 27869999.999999530613 262863206.137963056564 1 60394.543883443 2024-03-25T13:03:11.529492+00:00 19993206.138233475387 27870000.000129126012 262863206.138358920813 1 60394.543894993 2024-03-25T13:03:12.527380+00:00 19993206.138104740530 27869999.999764870852 262863206.137865900993 1 60394.543906612 2024-03-25T13:03:13.531279+00:00 19993206.138157643378 27870000.000196915120 262863206.138350844383 1 60394.543918087 2024-03-25T13:03:14.522711+00:00 19993206.138131208718 27870000.000005971640 262863206.138133466244 1 60394.543929686 2024-03-25T13:03:15.524878+00:00 19993206.138199999928 27870000.000224534422 262863206.138420820236 1 60394.543941242 2024-03-25T13:03:16.523274+00:00 19993206.138163626194 27869999.999941341579 262863206.138101279736 1 60394.543952777 2024-03-25T13:03:17.519903+00:00 19993206.138023711741 27869999.999839756638 262863206.137859761715 1 60394.543964372 2024-03-25T13:03:18.521725+00:00 19993206.137979365885 27870000.000148136169 262863206.138123810291 1 60394.543975979 2024-03-25T13:03:19.524598+00:00 19993206.138159312308 27870000.000054251403 262863206.138209849596 1 60394.543987527 2024-03-25T13:03:20.522290+00:00 19993206.138129282743 27870000.000254523009 262863206.138380110264 1 60394.543999145 2024-03-25T13:03:21.526128+00:00 19993206.137907430530 27869999.999485980719 262863206.137389719486 1 60394.544010677 2024-03-25T13:03:22.522517+00:00 19993206.138214007020 27869999.999635376036 262863206.137845695019 1 60394.544022288 2024-03-25T13:03:23.525672+00:00 19993206.137964021415 27870000.000317145139 262863206.138277471066 1 60394.544033820 2024-03-25T13:03:24.522016+00:00 19993206.138204768300 27869999.999743815511 262863206.137944877148 1 60394.544045398 2024-03-25T13:03:25.522365+00:00 19993206.138203859329 27869999.999722678214 262863206.137922853231 1 60394.544056986 2024-03-25T13:03:26.523544+00:00 19993206.137899167836 27870000.000045053661 262863206.137940526009 1 60394.544068564 2024-03-25T13:03:27.523953+00:00 19993206.138085670769 27869999.999713174999 262863206.137795150280 1 60394.544080115 2024-03-25T13:03:28.521924+00:00 19993206.138275060803 27869999.999959766865 262863206.138231128454 1 60394.544091710 2024-03-25T13:03:29.523753+00:00 19993206.137936946005 27870000.000033665448 262863206.137966930866 1 60394.544103307 2024-03-25T13:03:30.525705+00:00 19993206.138029448688 27869999.999786619097 262863206.137812376022 1 60394.544114832 2024-03-25T13:03:31.521503+00:00 19993206.138240899891 27870000.000005621463 262863206.138242840767 1 60394.544126395 2024-03-25T13:03:32.520500+00:00 19993206.138090051711 27870000.000096026808 262863206.138182371855 1 60394.544138040 2024-03-25T13:03:33.526648+00:00 19993206.138108983636 27870000.000371176749 262863206.138476490974 1 60394.544149533 2024-03-25T13:03:34.519623+00:00 19993206.138213779777 27870000.000028699636 262863206.138238787651 1 60394.544161173 2024-03-25T13:03:35.525304+00:00 19993206.138084597886 27870000.000087473541 262863206.138168364763 1 60394.544172747 2024-03-25T13:03:36.525330+00:00 19993206.137784704566 27869999.999935138971 262863206.137716174126 1 60394.544184275 2024-03-25T13:03:37.521309+00:00 19993206.138235442340 27869999.999977685511 262863206.138209432364 1 60394.544195876 2024-03-25T13:03:38.523736+00:00 19993206.138083662838 27869999.999987404794 262863206.138067364693 1 60394.544207440 2024-03-25T13:03:39.522829+00:00 19993206.137967623770 27869999.999953277409 262863206.137917190790 1 60394.544219043 2024-03-25T13:03:40.525296+00:00 19993206.138162996620 27870000.000120531768 262863206.138279825449 1 60394.544230566 2024-03-25T13:03:41.520897+00:00 19993206.137984119356 27870000.000210598111 262863206.138191014528 1 60394.544242164 2024-03-25T13:03:42.522939+00:00 19993206.138149302453 27869999.999961264431 262863206.138106852770 1 60394.544253718 2024-03-25T13:03:43.521199+00:00 19993206.138043515384 27869999.999642334878 262863206.137682169676 1 60394.544265280 2024-03-25T13:03:44.520158+00:00 19993206.138049382716 27870000.000403866172 262863206.138449579477 1 60394.544276843 2024-03-25T13:03:45.519235+00:00 19993206.138236768544 27869999.999882500619 262863206.138115555048 1 60394.544288430 2024-03-25T13:03:46.520389+00:00 19993206.138216011226 27869999.999920710921 262863206.138133049011 1 60394.544300017 2024-03-25T13:03:47.521480+00:00 19993206.138108182698 27870000.000086642802 262863206.138191133738 1 60394.544311595 2024-03-25T13:03:48.521828+00:00 19993206.138008054346 27869999.999876454473 262863206.137880802155 1 60394.544323195 2024-03-25T13:03:49.524060+00:00 19993206.138047199696 27870000.000234223902 262863206.138277709484 1 60394.544334737 2024-03-25T13:03:50.521236+00:00 19993206.138026650995 27870000.000234697014 262863206.138257652521 1 60394.544346316 2024-03-25T13:03:51.521663+00:00 19993206.138154439628 27869999.999413222075 262863206.137563973665 1 60394.544357921 2024-03-25T13:03:52.524411+00:00 19993206.138020612299 27870000.000055205077 262863206.138072103262 1 60394.544369483 2024-03-25T13:03:53.523315+00:00 19993206.138296715915 27869999.999961014837 262863206.138254046440 1 60394.544381034 2024-03-25T13:03:54.521309+00:00 19993206.138010054827 27870000.000087097287 262863206.138093441725 1 60394.544392648 2024-03-25T13:03:55.524760+00:00 19993206.138118695468 27870000.000321950763 262863206.138436943293 1 60394.544404243 2024-03-25T13:03:56.526556+00:00 19993206.138152036816 27870000.000299558043 262863206.138447910547 1 60394.544415765 2024-03-25T13:03:57.522110+00:00 19993206.138025075197 27869999.999762140214 262863206.137783527374 1 60394.544427348 2024-03-25T13:03:58.522890+00:00 19993206.138172488660 27869999.999625913799 262863206.137794703245 1 60394.544438887 2024-03-25T13:03:59.519887+00:00 19993206.137890987098 27870000.000085242093 262863206.137972533703 1 60394.544450461 2024-03-25T13:04:00.519832+00:00 19993206.138008825481 27870000.000001113862 262863206.138006240129 1 60394.544462107 2024-03-25T13:04:01.526028+00:00 19993206.138183515519 27869999.999902982265 262863206.138082802296 1 60394.544473632 2024-03-25T13:04:02.521807+00:00 19993206.138046760112 27870000.000315044075 262863206.138358116150 1 60394.544485263 2024-03-25T13:04:03.526679+00:00 19993206.138031903654 27869999.999478701502 262863206.137506902218 1 60394.544496833 2024-03-25T13:04:04.526426+00:00 19993206.138093244284 27870000.000274792314 262863206.138364315033 1 60394.544508477 2024-03-25T13:04:05.532427+00:00 19993206.138243649155 27870000.000001870096 262863206.138241827488 1 60394.544520134 2024-03-25T13:04:06.539586+00:00 19993206.138025891036 27870000.000171661377 262863206.138193845749 1 60394.544531612 2024-03-25T13:04:07.531232+00:00 19993206.138044796884 27869999.999542757869 262863206.137583881617 1 60394.544543181 2024-03-25T13:04:08.530803+00:00 19993206.138170752674 27869999.999898005277 262863206.138065069914 1 60394.544554809 2024-03-25T13:04:09.535513+00:00 19993206.138027943671 27869999.999970346689 262863206.137994587421 1 60394.544566420 2024-03-25T13:04:10.538669+00:00 19993206.138078764081 27869999.999963916838 262863206.138038992882 1 60394.544577907 2024-03-25T13:04:11.531147+00:00 19993206.138130895793 27869999.999874670058 262863206.138001888990 1 60394.544589391 2024-03-25T13:04:12.523383+00:00 19993206.138112727553 27870000.000146724284 262863206.138255745173 1 60394.544601072 2024-03-25T13:04:13.532603+00:00 19993206.138253692538 27869999.999852225184 262863206.138102233410 1 60394.544613061 2024-03-25T13:04:14.568454+00:00 19993206.138016257435 27869999.999863818288 262863206.137876361609 1 60394.544624165 2024-03-25T13:04:15.527844+00:00 19993206.138120461255 27870000.000146836042 262863206.138263612986 1 60394.544635678 2024-03-25T13:04:16.522565+00:00 19993206.138178709894 27870000.000122223049 262863206.138297230005 1 60394.544647643 2024-03-25T13:04:17.556332+00:00 19993206.137902811170 27869999.999921806157 262863206.137820899487 1 60394.544658826 2024-03-25T13:04:18.522545+00:00 19993206.138247843832 27870000.000135343522 262863206.138379484415 1 60394.544670418 2024-03-25T13:04:19.524149+00:00 19993206.138318944722 27870000.000016253442 262863206.138331502676 1 60394.544682007 2024-03-25T13:04:20.525399+00:00 19993206.137989193201 27869999.999642509967 262863206.137628018856 1 60394.544693578 2024-03-25T13:04:21.525089+00:00 19993206.138000812382 27869999.999922398478 262863206.137919515371 1 60394.544705153 2024-03-25T13:04:22.525220+00:00 19993206.138327885419 27869999.999676525593 262863206.138000726700 1 60394.544716692 2024-03-25T13:04:23.522203+00:00 19993206.137965992093 27870000.000011723489 262863206.137974023819 1 60394.544728271 2024-03-25T13:04:24.522602+00:00 19993206.138230629265 27869999.999880187213 262863206.138107120991 1 60394.544739900 2024-03-25T13:04:25.527340+00:00 19993206.137968603522 27870000.000114962459 262863206.138079881668 1 60394.544752077 2024-03-25T13:04:26.579447+00:00 19993206.138337574899 27869999.999943774194 262863206.138277649879 1 60394.544763212 2024-03-25T13:04:27.541477+00:00 19993206.137887150049 27869999.999946113676 262863206.137829571962 1 60394.544774615 2024-03-25T13:04:28.526778+00:00 19993206.138140339404 27870000.000043001026 262863206.138179659843 1 60394.544786131 2024-03-25T13:04:29.521748+00:00 19993206.138045944273 27869999.999962307513 262863206.138004541397 1 60394.544797716 2024-03-25T13:04:30.522639+00:00 19993206.138164076954 27869999.999939825386 262863206.138100206852 1 60394.544809359 2024-03-25T13:04:31.528593+00:00 19993206.138130020350 27870000.000053830445 262863206.138180136681 1 60394.544820847 2024-03-25T13:04:32.521188+00:00 19993206.137968245894 27869999.999941799790 262863206.137906342745 1 60394.544832557 2024-03-25T13:04:33.532956+00:00 19993206.138169512153 27870000.000080265105 262863206.138246059418 1 60394.544844009 2024-03-25T13:04:34.522426+00:00 19993206.138299368322 27870000.000262610614 262863206.138558298349 1 60394.544855691 2024-03-25T13:04:35.531741+00:00 19993206.138151548803 27870000.000013660640 262863206.138161510229 1 60394.544867168 2024-03-25T13:04:36.523352+00:00 19993206.138126555830 27869999.999950371683 262863206.138073235750 1 60394.544878743 2024-03-25T13:04:37.523389+00:00 19993206.138157419860 27869999.999661147594 262863206.137814879417 1 60394.544890481 2024-03-25T13:04:38.537560+00:00 19993206.138259466738 27869999.999829143286 262863206.138084918261 1 60394.544901934 2024-03-25T13:04:39.527037+00:00 19993206.138143416494 27870000.000188715756 262863206.138328433037 1 60394.544913423 2024-03-25T13:04:40.519745+00:00 19993206.137881815434 27870000.000378578901 262863206.138256698847 1 60394.544925064 2024-03-25T13:04:41.525531+00:00 19993206.138077527285 27869999.999557152390 262863206.137630969286 1 60394.544936646 2024-03-25T13:04:42.526227+00:00 19993206.138124506921 27869999.999779634178 262863206.137900441885 1 60394.544948212 2024-03-25T13:04:43.525527+00:00 19993206.138057511300 27869999.999856613576 262863206.137910425663 1 60394.544959759 2024-03-25T13:04:44.523205+00:00 19993206.138087980449 27870000.000324629247 262863206.138408929110 1 60394.544971379 2024-03-25T13:04:45.527179+00:00 19993206.138196051121 27869999.999964192510 262863206.138156533241 1 60394.544982888 2024-03-25T13:04:46.521483+00:00 19993206.138209171593 27869999.999585937709 262863206.137791395187 1 60394.544994581 2024-03-25T13:04:47.531754+00:00 19993206.137959137559 27870000.000165946782 262863206.138121366501 1 60394.545006063 2024-03-25T13:04:48.523805+00:00 19993206.138269599527 27870000.000101823360 262863206.138367742300 1 60394.545017642 2024-03-25T13:04:49.524228+00:00 19993206.138108309358 27869999.999855156988 262863206.137959778309 1 60394.545029256 2024-03-25T13:04:50.527771+00:00 19993206.137919034809 27870000.000149182975 262863206.138064533472 1 60394.545040758 2024-03-25T13:04:51.521493+00:00 19993206.137980733067 27870000.000086158514 262863206.138063192368 1 60394.545052356 2024-03-25T13:04:52.523540+00:00 19993206.138201385736 27869999.999665312469 262863206.137863010168 1 60394.545063900 2024-03-25T13:04:53.520952+00:00 19993206.137967675924 27870000.000549852848 262863206.138513833284 1 60394.545075503 2024-03-25T13:04:54.523499+00:00 19993206.137889545411 27870000.000003714114 262863206.137889564037 1 60394.545087056 2024-03-25T13:04:55.521636+00:00 19993206.138124894351 27869999.999982457608 262863206.138103634119 1 60394.545098627 2024-03-25T13:04:56.521392+00:00 19993206.138198014349 27870000.000052269548 262863206.138246595860 1 60394.545110249 2024-03-25T13:04:57.525491+00:00 19993206.138017751276 27869999.999954998493 262863206.137969046831 1 60394.545121782 2024-03-25T13:04:58.521901+00:00 19993206.138320930302 27869999.999904386699 262863206.138221621513 1 60394.545133352 2024-03-25T13:04:59.521634+00:00 19993206.138079162687 27869999.999964974821 262863206.138040453196 1 60394.545144996 2024-03-25T13:05:00.527650+00:00 19993206.138170327991 27870000.000224597752 262863206.138391226530 1 60394.545156515 2024-03-25T13:05:01.522888+00:00 19993206.138083733618 27870000.000123757869 262863206.138203799725 1 60394.545168146 2024-03-25T13:05:02.527793+00:00 19993206.138198312372 27869999.999941080809 262863206.138135701418 1 60394.545179809 2024-03-25T13:05:03.535470+00:00 19993206.138050187379 27869999.999545298517 262863206.137591809034 1 60394.545191324 2024-03-25T13:05:04.530369+00:00 19993206.137971058488 27870000.000230297446 262863206.138197660446 1 60394.545202837 2024-03-25T13:05:05.525129+00:00 19993206.138104543090 27869999.999764237553 262863206.137865066528 1 60394.545214446 2024-03-25T13:05:06.528143+00:00 19993206.138246659189 27870000.000018913299 262863206.138261884451 1 60394.545226049 2024-03-25T13:05:07.530597+00:00 19993206.137807071209 27869999.999586742371 262863206.137390106916 1 60394.545237615 2024-03-25T13:05:08.529969+00:00 19993206.138351909816 27869999.999958928674 262863206.138307154179 1 60394.545249123 2024-03-25T13:05:09.524215+00:00 19993206.138129707426 27870000.000203900039 262863206.138329923153 1 60394.545260675 2024-03-25T13:05:10.522287+00:00 19993206.138123542070 27870000.000044677407 262863206.138164520264 1 60394.545272277 2024-03-25T13:05:11.524761+00:00 19993206.138158798218 27869999.999960862100 262863206.138115972281 1 60394.545283914 2024-03-25T13:05:12.530127+00:00 19993206.138011217117 27869999.999870307744 262863206.137877821922 1 60394.545295512 2024-03-25T13:05:13.532235+00:00 19993206.137907166034 27870000.000119309872 262863206.138022780418 1 60394.545307008 2024-03-25T13:05:14.525470+00:00 19993206.138177592307 27870000.000427369028 262863206.138601273298 1 60394.545318628 2024-03-25T13:05:15.529473+00:00 19993206.138215206563 27870000.000309996307 262863206.138521522284 1 60394.545330118 2024-03-25T13:05:16.522252+00:00 19993206.137983519584 27869999.999853514135 262863206.137833356857 1 60394.545341755 2024-03-25T13:05:17.527659+00:00 19993206.138231143355 27870000.000028792769 262863206.138256251812 1 60394.545353273 2024-03-25T13:05:18.522767+00:00 19993206.138142921031 27870000.000042859465 262863206.138182073832 1 60394.545364839 2024-03-25T13:05:19.522098+00:00 19993206.138023737818 27869999.999989151955 262863206.138009190559 1 60394.545376427 2024-03-25T13:05:20.523244+00:00 19993206.137975350022 27870000.000014159828 262863206.137985825539 1 60394.545388043 2024-03-25T13:05:21.526900+00:00 19993206.138166062534 27869999.999908547848 262863206.138070911169 1 60394.545399606 2024-03-25T13:05:22.525975+00:00 19993206.138309162110 27870000.000006686896 262863206.138312131166 1 60394.545411155 2024-03-25T13:05:23.523738+00:00 19993206.138127539307 27870000.000021357089 262863206.138145208359 1 60394.545422751 2024-03-25T13:05:24.525663+00:00 19993206.137931302190 27869999.999984677881 262863206.137912273407 1 60394.545434289 2024-03-25T13:05:25.522530+00:00 19993206.138223499060 27870000.000048816204 262863206.138268619776 1 60394.545445834 2024-03-25T13:05:26.520093+00:00 19993206.138320684433 27869999.999958030879 262863206.138275027275 1 60394.545457457 2024-03-25T13:05:27.524282+00:00 19993206.137876957655 27869999.999912451953 262863206.137785702944 1 60394.545469013 2024-03-25T13:05:28.522727+00:00 19993206.138335607946 27869999.999950788915 262863206.138282716274 1 60394.545480566 2024-03-25T13:05:29.520901+00:00 19993206.138124249876 27870000.000044222921 262863206.138164788485 1 60394.545492180 2024-03-25T13:05:30.524371+00:00 19993206.138050295413 27870000.000103142112 262863206.138149738312 1 60394.545503751 2024-03-25T13:05:31.524101+00:00 19993206.138101916760 27869999.999601375312 262863206.137699574232 1 60394.545515367 2024-03-25T13:05:32.527722+00:00 19993206.138193175197 27869999.999534439296 262863206.137723922729 1 60394.545526866 2024-03-25T13:05:33.521222+00:00 19993206.137888066471 27870000.000494915992 262863206.138379305601 1 60394.545538454 2024-03-25T13:05:34.522416+00:00 19993206.138168681413 27869999.999832104892 262863206.137997090816 1 60394.545550019 2024-03-25T13:05:35.521650+00:00 19993206.138103589416 27870000.000223498791 262863206.138323366642 1 60394.545561618 2024-03-25T13:05:36.523805+00:00 19993206.137976922095 27869999.999910674989 262863206.137883901596 1 60394.545573194 2024-03-25T13:05:37.523904+00:00 19993206.138315711170 27870000.000030074269 262863206.138342082500 1 60394.545584746 2024-03-25T13:05:38.522016+00:00 19993206.138239979744 27870000.000022001565 262863206.138258278370 1 60394.545596370 2024-03-25T13:05:39.526324+00:00 19993206.137870348990 27870000.000000581145 262863206.137867242098 1 60394.545607887 2024-03-25T13:05:40.521423+00:00 19993206.138152368367 27869999.999988894910 262863206.138137549162 1 60394.545619516 2024-03-25T13:05:41.526167+00:00 19993206.138065185398 27870000.000040844083 262863206.138102322817 1 60394.545631054 2024-03-25T13:05:42.523052+00:00 19993206.137957025319 27870000.000058405101 262863206.138011753559 1 60394.545642632 2024-03-25T13:05:43.523431+00:00 19993206.138111982495 27870000.000055287033 262863206.138163566589 1 60394.545654335 2024-03-25T13:05:44.534555+00:00 19993206.138047628105 27870000.000034645200 262863206.138078570366 1 60394.545665890 2024-03-25T13:05:45.532862+00:00 19993206.138335265219 27869999.999996565282 262863206.138328135014 1 60394.545677374 2024-03-25T13:05:46.525079+00:00 19993206.138157725334 27869999.999883145094 262863206.138037174940 1 60394.545689056 2024-03-25T13:05:47.534434+00:00 19993206.138274289668 27870000.000042948872 262863206.138313531876 1 60394.545700571 2024-03-25T13:05:48.529353+00:00 19993206.138068236411 27869999.999814838171 262863206.137879371643 1 60394.545712734 2024-03-25T13:05:49.580162+00:00 19993206.138114541769 27870000.000166773796 262863206.138277620077 1 60394.545723754 2024-03-25T13:05:50.532314+00:00 19993206.138038426638 27869999.999769553542 262863206.137804299593 1 60394.545735314 2024-03-25T13:05:51.531190+00:00 19993206.138142790645 27870000.000056963414 262863206.138196051121 1 60394.545746882 2024-03-25T13:05:52.530647+00:00 19993206.137999888510 27869999.999884691089 262863206.137880891562 1 60394.545758456 2024-03-25T13:05:53.530637+00:00 19993206.138174466789 27869999.999957833439 262863206.138128608465 1 60394.545770012 2024-03-25T13:05:54.529046+00:00 19993206.138010539114 27870000.000020887703 262863206.138027727604 1 60394.545781536 2024-03-25T13:05:55.524687+00:00 19993206.138034328818 27870000.000017344952 262863206.138047993183 1 60394.545793251 2024-03-25T13:05:56.536914+00:00 19993206.138075344265 27870000.000043947250 262863206.138115614653 1 60394.545804744 2024-03-25T13:05:57.529863+00:00 19993206.138245735317 27870000.000010591000 262863206.138252615929 1 60394.545816392 2024-03-25T13:05:58.536271+00:00 19993206.137960925698 27869999.999988812953 262863206.137946069241 1 60394.545827834 2024-03-25T13:05:59.524868+00:00 19993206.138114869595 27870000.000025454909 262863206.138136625290 1 60394.545839371 2024-03-25T13:06:00.521619+00:00 19993206.138010159135 27869999.999940827489 262863206.137947261333 1 60394.545851212 2024-03-25T13:06:01.544688+00:00 19993206.138213269413 27869999.999966762960 262863206.138176351786 1 60394.545862567 2024-03-25T13:06:02.525810+00:00 19993206.138145018369 27870000.000052761286 262863206.138194084167 1 60394.545874161 2024-03-25T13:06:03.527541+00:00 19993206.138050492853 27869999.999997857958 262863206.138044655323 1 60394.545885729 2024-03-25T13:06:04.526976+00:00 19993206.138030704111 27869999.999992366880 262863206.138019382954 1 60394.545897387 2024-03-25T13:06:05.534198+00:00 19993206.138125795871 27870000.000036891550 262863206.138159006834 1 60394.545908993 2024-03-25T13:06:06.536991+00:00 19993206.137959513813 27869999.999976377934 262863206.137932181358 1 60394.545920484 2024-03-25T13:06:07.529807+00:00 19993206.138092990965 27870000.000012896955 262863206.138102203608 1 60394.545932083 2024-03-25T13:06:08.532006+00:00 19993206.138242326677 27870000.000032857060 262863206.138271480799 1 60394.545943653 2024-03-25T13:06:09.531661+00:00 19993206.138092789799 27870000.000157825649 262863206.138246923685 1 60394.545955230 2024-03-25T13:06:10.531916+00:00 19993206.138335891068 27870000.000184383243 262863206.138516575098 1 60394.545966786 2024-03-25T13:06:11.530336+00:00 19993206.137752704322 27869999.999569747597 262863206.137318760157 1 60394.545978338 2024-03-25T13:06:12.528441+00:00 19993206.138182420284 27870000.000286504626 262863206.138465255499 1 60394.545989982 2024-03-25T13:06:13.534481+00:00 19993206.138081118464 27869999.999629762024 262863206.137707173824 1 60394.546001622 2024-03-25T13:06:14.540199+00:00 19993206.138060454279 27870000.000187564641 262863206.138244330883 1 60394.546013172 2024-03-25T13:06:15.538035+00:00 19993206.138088613749 27870000.000177767128 262863206.138262689114 1 60394.546024594 2024-03-25T13:06:16.524886+00:00 19993206.138109210879 27869999.999887816608 262863206.137993335724 1 60394.546036309 2024-03-25T13:06:17.537054+00:00 19993206.137865785509 27869999.999863795936 262863206.137725889683 1 60394.546047731 2024-03-25T13:06:18.524007+00:00 19993206.138283647597 27870000.000127356499 262863206.138407289982 1 60394.546059397 2024-03-25T13:06:19.531919+00:00 19993206.137997731566 27869999.999970357865 262863206.137964367867 1 60394.546070923 2024-03-25T13:06:20.527739+00:00 19993206.138158719987 27870000.000022582710 262863206.138177603483 1 60394.546082423 2024-03-25T13:06:21.521327+00:00 19993206.138100408018 27870000.000284943730 262863206.138381659985 1 60394.546094018 2024-03-25T13:06:22.523120+00:00 19993206.138050679117 27870000.000509463251 262863206.138556450605 1 60394.546105618 2024-03-25T13:06:23.525381+00:00 19993206.138044964522 27870000.000142812729 262863206.138184070587 1 60394.546117323 2024-03-25T13:06:24.536684+00:00 19993206.138076905161 27869999.999906625599 262863206.137979835272 1 60394.546128779 2024-03-25T13:06:25.526466+00:00 19993206.138143345714 27869999.999539546669 262863206.137679219246 1 60394.546140451 2024-03-25T13:06:26.534919+00:00 19993206.138022262603 27869999.999931823462 262863206.137950390577 1 60394.546151871 2024-03-25T13:06:27.521683+00:00 19993206.138110004365 27870000.000497099012 262863206.138603419065 1 60394.546163609 2024-03-25T13:06:28.535844+00:00 19993206.137995202094 27869999.999876450747 262863206.137867957354 1 60394.546175105 2024-03-25T13:06:29.529020+00:00 19993206.138122234493 27869999.999956339598 262863206.138074874878 1 60394.546186651 2024-03-25T13:06:30.526603+00:00 19993206.137760724872 27870000.000034362078 262863206.137791395187 1 60394.546198240 2024-03-25T13:06:31.527916+00:00 19993206.138205189258 27869999.999986819923 262863206.138188332319 1 60394.546209804 2024-03-25T13:06:32.527053+00:00 19993206.138128589839 27869999.999954529107 262863206.138079404831 1 60394.546221350 2024-03-25T13:06:33.524646+00:00 19993206.138136640191 27869999.999978501350 262863206.138111472130 1 60394.546232965 2024-03-25T13:06:34.528197+00:00 19993206.138185832649 27869999.999837290496 262863206.138019412756 1 60394.546244578 2024-03-25T13:06:35.531580+00:00 19993206.138018608093 27870000.000130418688 262863206.138145327568 1 60394.546256124 2024-03-25T13:06:36.529120+00:00 19993206.137993987650 27869999.999553177506 262863206.137543469667 1 60394.546268241 2024-03-25T13:06:37.576056+00:00 19993206.138209450990 27870000.000260926783 262863206.138466686010 1 60394.546279295 2024-03-25T13:06:38.531079+00:00 19993206.138170126826 27869999.999972853810 262863206.138139277697 1 60394.546290770 2024-03-25T13:06:39.522559+00:00 19993206.138178173453 27869999.999897822738 262863206.138072311878 1 60394.546302416 2024-03-25T13:06:40.528725+00:00 19993206.137934941798 27870000.000001199543 262863206.137932449579 1 60394.546314076 2024-03-25T13:06:41.536151+00:00 19993206.138198811561 27870000.000010158867 262863206.138205289841 1 60394.546325551 2024-03-25T13:06:42.527646+00:00 19993206.138121161610 27870000.000155411661 262863206.138272881508 1 60394.546337134 2024-03-25T13:06:43.528355+00:00 19993206.138434469700 27870000.000186305493 262863206.138617068529 1 60394.546348697 2024-03-25T13:06:44.527392+00:00 19993206.138070050627 27870000.000129334629 262863206.138195693493 1 60394.546360259 2024-03-25T13:06:45.526422+00:00 19993206.138295311481 27870000.000035602599 262863206.138327240944 1 60394.546371828 2024-03-25T13:06:46.525980+00:00 19993206.138174466789 27869999.999947626144 262863206.138118416071 1 60394.546383373 2024-03-25T13:06:47.523457+00:00 19993206.137966830283 27870000.000117823482 262863206.138080984354 1 60394.546394946 2024-03-25T13:06:48.523313+00:00 19993206.138181481510 27870000.000206299126 262863206.138384073973 1 60394.546406499 2024-03-25T13:06:49.521470+00:00 19993206.138183873147 27870000.000215291977 262863206.138395458460 1 60394.546418063 2024-03-25T13:06:50.520659+00:00 19993206.138179592788 27869999.999911256135 262863206.138087153435 1 60394.546429648 2024-03-25T13:06:51.521559+00:00 19993206.138111691922 27869999.999993521720 262863206.138101518154 1 60394.546441277 2024-03-25T13:06:52.526351+00:00 19993206.137997373939 27870000.000377818942 262863206.138371527195 1 60394.546452802 2024-03-25T13:06:53.522061+00:00 19993206.138010930270 27869999.999974023551 262863206.137981235981 1 60394.546464385 2024-03-25T13:06:54.522880+00:00 19993206.138142958283 27869999.999827504158 262863206.137966752052 1 60394.546475973 2024-03-25T13:06:55.524030+00:00 19993206.138039246202 27869999.999524652958 262863206.137560188770 1 60394.546487514 2024-03-25T13:06:56.521183+00:00 19993206.137967802584 27869999.999762196094 262863206.137726306915 1 60394.546499093 2024-03-25T13:06:57.521650+00:00 19993206.138149343431 27870000.000009283423 262863206.138154953718 1 60394.546510748 2024-03-25T13:06:58.528647+00:00 19993206.138271443546 27869999.999957740307 262863206.138225495815 1 60394.546522257 2024-03-25T13:06:59.523018+00:00 19993206.138043325394 27869999.999857500196 262863206.137897104025 1 60394.546533795 2024-03-25T13:07:00.519853+00:00 19993206.138149581850 27869999.999992929399 262863206.138138830662 1 60394.546545614 2024-03-25T13:07:01.541033+00:00 19993206.138244174421 27869999.999991212040 262863206.138231694698 1 60394.546557022 2024-03-25T13:07:02.526700+00:00 19993206.137945454568 27869999.999964877963 262863206.137906640768 1 60394.546568610 2024-03-25T13:07:03.527879+00:00 19993206.138319995254 27870000.000216886401 262863206.138533204794 1 60394.546580177 2024-03-25T13:07:04.527299+00:00 19993206.138090442866 27869999.999833241105 262863206.137919962406 1 60394.546591757 2024-03-25T13:07:05.527785+00:00 19993206.138028506190 27869999.999519318342 262863206.137544125319 1 60394.546603265 2024-03-25T13:07:06.522116+00:00 19993206.138102158904 27870000.000353649259 262863206.138452112675 1 60394.546614834 2024-03-25T13:07:07.521645+00:00 19993206.138247594237 27870000.000204917043 262863206.138448834419 1 60394.546626394 2024-03-25T13:07:08.520439+00:00 19993206.138077843934 27869999.999448582530 262863206.137522757053 1 60394.546638037 2024-03-25T13:07:09.526405+00:00 19993206.138137269765 27870000.000394292176 262863206.138527870178 1 60394.546649561 2024-03-25T13:07:10.522051+00:00 19993206.138099342585 27869999.999918863177 262863206.138014525175 1 60394.546661195 2024-03-25T13:07:11.527287+00:00 19993206.137832451612 27870000.000071350485 262863206.137900114059 1 60394.546672780 2024-03-25T13:07:12.528164+00:00 19993206.138027440757 27869999.999986954033 262863206.138010680676 1 60394.546684300 2024-03-25T13:07:13.523524+00:00 19993206.138198267668 27869999.999890994281 262863206.138085544109 1 60394.546695872 2024-03-25T13:07:14.523325+00:00 19993206.137971784920 27869999.999876093119 262863206.137844175100 1 60394.546707429 2024-03-25T13:07:15.521811+00:00 19993206.137910671532 27870000.000002849847 262863206.137909829617 1 60394.546719007 2024-03-25T13:07:16.522167+00:00 19993206.138379018754 27870000.000114835799 262863206.138490140438 1 60394.546730548 2024-03-25T13:07:17.519317+00:00 19993206.138044789433 27869999.999975077808 262863206.138016164303 1 60394.546742151 2024-03-25T13:07:18.521883+00:00 19993206.138061646372 27869999.999919064343 262863206.137977004051 1 60394.546753717 2024-03-25T13:07:19.521105+00:00 19993206.138168506324 27870000.000006973743 262863206.138171792030 1 60394.546765281 2024-03-25T13:07:20.520258+00:00 19993206.138200040907 27869999.999985281378 262863206.138181626797 1 60394.546776858 2024-03-25T13:07:21.520517+00:00 19993206.138101432472 27870000.000032600015 262863206.138130337000 1 60394.546788457 2024-03-25T13:07:22.522706+00:00 19993206.138133339584 27869999.999978646636 262863206.138108313084 1 60394.546800030 2024-03-25T13:07:23.522581+00:00 19993206.138131920248 27869999.999993752688 262863206.138121962547 1 60394.546811629 2024-03-25T13:07:24.524760+00:00 19993206.138016249985 27870000.000148016959 262863206.138160586357 1 60394.546823162 2024-03-25T13:07:25.521157+00:00 19993206.138165906072 27870000.000569690019 262863206.138731896877 1 60394.546834754 2024-03-25T13:07:26.522757+00:00 19993206.137918509543 27869999.999754924327 262863206.137669742107 1 60394.546846316 2024-03-25T13:07:27.521735+00:00 19993206.137979660183 27870000.000031657517 262863206.138007611036 1 60394.546857879 2024-03-25T13:07:28.520798+00:00 19993206.138337209821 27870000.000050116330 262863206.138383626938 1 60394.546869468 2024-03-25T13:07:29.522067+00:00 19993206.137851923704 27869999.999970119447 262863206.137818336487 1 60394.546881039 2024-03-25T13:07:30.521725+00:00 19993206.137912280858 27869999.999888844788 262863206.137797415257 1 60394.546892629 2024-03-25T13:07:31.523093+00:00 19993206.138115182519 27869999.999882839620 262863206.137994349003 1 60394.546904210 2024-03-25T13:07:32.523796+00:00 19993206.138152044266 27869999.999672334641 262863206.137820661068 1 60394.546915768 2024-03-25T13:07:33.522369+00:00 19993206.138142481446 27870000.000101719052 262863206.138240516186 1 60394.546927326 2024-03-25T13:07:34.520974+00:00 19993206.138130996376 27869999.999783515930 262863206.137910813093 1 60394.546939042 2024-03-25T13:07:35.533253+00:00 19993206.138123683631 27869999.999895796180 262863206.138015806675 1 60394.546950503 2024-03-25T13:07:36.523484+00:00 19993206.138187605888 27869999.999962460250 262863206.138146370649 1 60394.546962065 2024-03-25T13:07:37.522435+00:00 19993206.137987848371 27870000.000038601458 262863206.138022750616 1 60394.546973629 2024-03-25T13:07:38.521551+00:00 19993206.138398375362 27870000.000028911978 262863206.138423591852 1 60394.546985214 2024-03-25T13:07:39.522460+00:00 19993206.137972913682 27869999.999941252172 262863206.137910485268 1 60394.546996778 2024-03-25T13:07:40.521603+00:00 19993206.137968517840 27870000.000121150166 262863206.138085961342 1 60394.547008383 2024-03-25T13:07:41.524252+00:00 19993206.138239022344 27869999.999926384538 262863206.138161718845 1 60394.547019988 2024-03-25T13:07:42.526986+00:00 19993206.138096854091 27870000.000579386950 262863206.138672530651 1 60394.547031625 2024-03-25T13:07:43.532437+00:00 19993206.138140067458 27869999.999295331538 262863206.137431681156 1 60394.547043125 2024-03-25T13:07:44.525983+00:00 19993206.138150207698 27870000.000295542181 262863206.138442069292 1 60394.547054832 2024-03-25T13:07:45.537467+00:00 19993206.138016223907 27869999.999685030431 262863206.137697547674 1 60394.547066272 2024-03-25T13:07:46.525880+00:00 19993206.138156201690 27870000.000268623233 262863206.138421148062 1 60394.547077842 2024-03-25T13:07:47.525569+00:00 19993206.137962598354 27869999.999960888177 262863206.137919813395 1 60394.547089403 2024-03-25T13:07:48.524436+00:00 19993206.138119310141 27870000.000033736229 262863206.138149350882 1 60394.547101137 2024-03-25T13:07:49.538277+00:00 19993206.138091109693 27869999.999947972596 262863206.138035386801 1 60394.547112607 2024-03-25T13:07:50.529254+00:00 19993206.137990340590 27869999.999964170158 262863206.137950837612 1 60394.547124178 2024-03-25T13:07:51.528990+00:00 19993206.138147890568 27870000.000127997249 262863206.138272196054 1 60394.547135744 2024-03-25T13:07:52.528271+00:00 19993206.138041578233 27869999.999924022704 262863206.137961924076 1 60394.547147388 2024-03-25T13:07:53.534330+00:00 19993206.138044234365 27869999.999975942075 262863206.138016492128 1 60394.547158883 2024-03-25T13:07:54.527472+00:00 19993206.138178501278 27869999.999969132245 262863206.138143926859 1 60394.547170393 2024-03-25T13:07:55.521927+00:00 19993206.138147361577 27870000.000002596527 262863206.138146251440 1 60394.547182076 2024-03-25T13:07:56.531379+00:00 19993206.138155024499 27869999.999997559935 262863206.138148874044 1 60394.547193658 2024-03-25T13:07:57.532036+00:00 19993206.138207502663 27870000.000016618520 262863206.138220429420 1 60394.547205240 2024-03-25T13:07:58.532711+00:00 19993206.137992423028 27869999.999951194972 262863206.137939900160 1 60394.547216773 2024-03-25T13:07:59.529170+00:00 19993206.138157445937 27870000.000049617141 262863206.138203382492 1 60394.547228449 2024-03-25T13:08:00.538016+00:00 19993206.137938167900 27869999.999965317547 262863206.137899786234 1 60394.547239857 2024-03-25T13:08:01.523643+00:00 19993206.138026181608 27870000.000170104206 262863206.138192594051 1 60394.547251471 2024-03-25T13:08:02.527135+00:00 19993206.138475324959 27869999.999929592013 262863206.138401240110 1 60394.547263199 2024-03-25T13:08:03.540381+00:00 19993206.138071164489 27869999.999844044447 262863206.137911498547 1 60394.547274586 2024-03-25T13:08:04.524267+00:00 19993206.137941706926 27869999.999964017421 262863206.137902051210 1 60394.547286280 2024-03-25T13:08:05.534623+00:00 19993206.138298071921 27869999.999916143715 262863206.138210505247 1 60394.547297782 2024-03-25T13:08:06.528375+00:00 19993206.138026088476 27870000.000014357269 262863206.138036757708 1 60394.547309340 2024-03-25T13:08:07.526938+00:00 19993206.138004593551 27870000.000091988593 262863206.138092905283 1 60394.547320895 2024-03-25T13:08:08.525312+00:00 19993206.138158861548 27870000.000074598938 262863206.138229757547 1 60394.547332487 2024-03-25T13:08:09.526847+00:00 19993206.138184726238 27870000.000002600253 262863206.138183623552 1 60394.547344021 2024-03-25T13:08:10.523468+00:00 19993206.138246640563 27870000.000003781170 262863206.138246715069 1 60394.547355611 2024-03-25T13:08:11.524780+00:00 19993206.138106796890 27870000.000025827438 262863206.138128936291 1 60394.547367250 2024-03-25T13:08:12.530372+00:00 19993206.137898050249 27869999.999963492155 262863206.137857854366 1 60394.547378942 2024-03-25T13:08:13.540592+00:00 19993206.138088572770 27870000.000065378845 262863206.138150274754 1 60394.547390302 2024-03-25T13:08:14.522108+00:00 19993206.138055730611 27869999.999974701554 262863206.138026744127 1 60394.547401880 2024-03-25T13:08:15.522417+00:00 19993206.137964367867 27870000.000074815005 262863206.138035476208 1 60394.547413480 2024-03-25T13:08:16.524646+00:00 19993206.138185206801 27870000.000009275973 262863206.138190776110 1 60394.547425014 2024-03-25T13:08:17.521260+00:00 19993206.138113625348 27870000.000059992075 262863206.138169914484 1 60394.547436612 2024-03-25T13:08:18.523261+00:00 19993206.138108111918 27870000.000031679869 262863206.138136088848 1 60394.547448320 2024-03-25T13:08:19.534820+00:00 19993206.138142038137 27869999.999995466322 262863206.138133823872 1 60394.547459738 2024-03-25T13:08:20.521372+00:00 19993206.138131361455 27870000.000016819686 262863206.138144463301 1 60394.547471348 2024-03-25T13:08:21.524503+00:00 19993206.138010002673 27869999.999986842275 262863206.137993127108 1 60394.547482891 2024-03-25T13:08:22.521834+00:00 19993206.138168927282 27869999.999975588173 262863206.138140827417 1 60394.547494465 2024-03-25T13:08:23.521751+00:00 19993206.138110149652 27869999.999831277877 262863206.137937754393 1 60394.547506193 2024-03-25T13:08:24.535089+00:00 19993206.137999828905 27870000.000226270407 262863206.138222396374 1 60394.547517660 2024-03-25T13:08:25.525796+00:00 19993206.138002637774 27869999.999948367476 262863206.137947320938 1 60394.547529213 2024-03-25T13:08:26.523999+00:00 19993206.137960590422 27869999.999549388885 262863206.137506276369 1 60394.547540767 2024-03-25T13:08:27.522294+00:00 19993206.138079602271 27869999.999668769538 262863206.137744694948 1 60394.547552347 2024-03-25T13:08:28.522779+00:00 19993206.138039208949 27869999.999965779483 262863206.138001292944 1 60394.547563977 2024-03-25T13:08:29.527605+00:00 19993206.138160172850 27870000.000402506441 262863206.138558983803 1 60394.547575501 2024-03-25T13:08:30.523304+00:00 19993206.138228543103 27870000.000250257552 262863206.138475090265 1 60394.547587089 2024-03-25T13:08:31.524459+00:00 19993206.138000346720 27869999.999534018338 262863206.137530654669 1 60394.547598627 2024-03-25T13:08:32.521402+00:00 19993206.138041302562 27869999.999620504677 262863206.137658119202 1 60394.547610219 2024-03-25T13:08:33.522928+00:00 19993206.137970030308 27870000.000537510961 262863206.138503849506 1 60394.547621801 2024-03-25T13:08:34.523601+00:00 19993206.138083864003 27870000.000026766211 262863206.138106942177 1 60394.547633474 2024-03-25T13:08:35.532185+00:00 19993206.138421956450 27870000.000075828284 262863206.138494074345 1 60394.547644934 2024-03-25T13:08:36.522275+00:00 19993206.137933909893 27870000.000028587878 262863206.137958794832 1 60394.547656510 2024-03-25T13:08:37.522494+00:00 19993206.138221886009 27870000.000002279878 262863206.138220459223 1 60394.547668124 2024-03-25T13:08:38.525872+00:00 19993206.138110253960 27870000.000032167882 262863206.138138711452 1 60394.547679665 2024-03-25T13:08:39.523093+00:00 19993206.138278309256 27869999.999405514449 262863206.137680113316 1 60394.547691254 2024-03-25T13:08:40.524347+00:00 19993206.137909319252 27869999.999467235059 262863206.137372851372 1 60394.547702800 2024-03-25T13:08:41.521899+00:00 19993206.138130366802 27869999.999978687614 262863206.138105362654 1 60394.547714396 2024-03-25T13:08:42.523842+00:00 19993206.138155184686 27869999.999794390053 262863206.137945890427 1 60394.547725999 2024-03-25T13:08:43.526273+00:00 19993206.138016141951 27869999.999736826867 262863206.137749254704 1 60394.547737596 2024-03-25T13:08:44.528286+00:00 19993206.138090096414 27870000.000096395612 262863206.138182789087 1 60394.547749144 2024-03-25T13:08:45.526050+00:00 19993206.137998737395 27869999.999607495964 262863206.137602537870 1 60394.547760757 2024-03-25T13:08:46.529375+00:00 19993206.138091579080 27869999.999969370663 262863206.138057231903 1 60394.547772361 2024-03-25T13:08:47.531982+00:00 19993206.138244707137 27870000.000175483525 262863206.138416498899 1 60394.547783926 2024-03-25T13:08:48.531207+00:00 19993206.137972503901 27870000.000004302710 262863206.137973099947 1 60394.547795568 2024-03-25T13:08:49.537079+00:00 19993206.138024151325 27870000.000252142549 262863206.138272583485 1 60394.547807056 2024-03-25T13:08:50.529603+00:00 19993206.138439495116 27870000.000587362796 262863206.139023184776 1 60394.547818607 2024-03-25T13:08:51.527654+00:00 19993206.138251110911 27870000.000079356134 262863206.138326764107 1 60394.547830126 2024-03-25T13:08:52.522889+00:00 19993206.137987565249 27869999.999584157020 262863206.137568026781 1 60394.547841713 2024-03-25T13:08:53.524036+00:00 19993206.137911949307 27870000.000275187194 262863206.138183444738 1 60394.547853319 2024-03-25T13:08:54.526769+00:00 19993206.138094518334 27869999.999903451651 262863206.137994259596 1 60394.547864903 2024-03-25T13:08:55.527646+00:00 19993206.137903809547 27870000.000029798597 262863206.137929916382 1 60394.547876485 2024-03-25T13:08:56.528315+00:00 19993206.138024751097 27870000.000018469989 262863206.138039529324 1 60394.547888028 2024-03-25T13:08:57.525598+00:00 19993206.138087976724 27869999.999948672950 262863206.138032972813 1 60394.547899596 2024-03-25T13:08:58.525086+00:00 19993206.138035990298 27870000.000062629580 262863206.138094931841 1 60394.547911289 2024-03-25T13:08:59.535338+00:00 19993206.138411071151 27869999.999966017902 262863206.138373404741 1 60394.547923025 2024-03-25T13:09:00.549391+00:00 19993206.138249889016 27869999.999973744154 262863206.138219952583 1 60394.547935490 2024-03-25T13:09:01.626290+00:00 19993206.138015329838 27869999.999968122691 262863206.137979745865 1 60394.547945977 2024-03-25T13:09:02.532443+00:00 19993206.138270579278 27870000.000044547021 262863206.138311445713 1 60394.547957511 2024-03-25T13:09:03.528951+00:00 19993206.138075396419 27869999.999963872135 262863206.138035595417 1 60394.547969016 2024-03-25T13:09:04.522974+00:00 19993206.138138212264 27870000.000041387975 262863206.138175904751 1 60394.547980635 2024-03-25T13:09:05.526874+00:00 19993206.138286221772 27870000.000016368926 262863206.138298898935 1 60394.547992180 2024-03-25T13:09:06.524352+00:00 19993206.137968543917 27870000.000013675541 262863206.137978523970 1 60394.548003809 2024-03-25T13:09:07.529062+00:00 19993206.137935563922 27869999.999976385385 262863206.137908279896 1 60394.548015303 2024-03-25T13:09:08.522148+00:00 19993206.137953698635 27870000.000014532357 262863206.137964546680 1 60394.548026890 2024-03-25T13:09:09.523356+00:00 19993206.138055294752 27870000.000012211502 262863206.138063818216 1 60394.548038492 2024-03-25T13:09:10.525737+00:00 19993206.137988831848 27870000.000001266599 262863206.137986391783 1 60394.548050086 2024-03-25T13:09:11.527413+00:00 19993206.138059515506 27869999.999998044223 262863206.138053864241 1 60394.548061681 2024-03-25T13:09:12.529239+00:00 19993206.138100624084 27870000.000002011657 262863206.138098955154 1 60394.548073211 2024-03-25T13:09:13.525389+00:00 19993206.138025246561 27869999.999979641289 262863206.138001203537 1 60394.548084732 2024-03-25T13:09:14.520829+00:00 19993206.138167895377 27870000.000066835433 262863206.138231039047 1 60394.548096345 2024-03-25T13:09:15.524202+00:00 19993206.138042893261 27869999.999966323376 262863206.138005524874 1 60394.548107897 2024-03-25T13:09:16.522348+00:00 19993206.138086821884 27869999.999965734780 262863206.138048857450 1 60394.548119457 2024-03-25T13:09:17.521078+00:00 19993206.138210665435 27869999.999961417168 262863206.138168364763 1 60394.548131074 2024-03-25T13:09:18.524809+00:00 19993206.137904379517 27869999.999989300966 262863206.137889981270 1 60394.548142646 2024-03-25T13:09:19.524640+00:00 19993206.137986879796 27870000.000000290573 262863206.137983471155 1 60394.548154188 2024-03-25T13:09:20.521873+00:00 19993206.138179734349 27869999.999994557351 262863206.138170599937 1 60394.548165741 2024-03-25T13:09:21.520037+00:00 19993206.138269610703 27870000.000035867095 262863206.138301789761 1 60394.548177353 2024-03-25T13:09:22.523261+00:00 19993206.138177461922 27869999.999995872378 262863206.138169646263 1 60394.548188948 2024-03-25T13:09:23.525078+00:00 19993206.138171944767 27869999.999974515289 262863206.138142764568 1 60394.548200477 2024-03-25T13:09:24.521212+00:00 19993206.138012666255 27869999.999956015497 262863206.137964993715 1 60394.548212175 2024-03-25T13:09:25.531958+00:00 19993206.138044364750 27869999.999976407737 262863206.138017058372 1 60394.548223753 2024-03-25T13:09:26.532206+00:00 19993206.137953203171 27869999.999879479408 262863206.137828975916 1 60394.548235535 2024-03-25T13:09:27.550204+00:00 19993206.138241648674 27870000.000053126365 262863206.138291090727 1 60394.548247007 2024-03-25T13:09:28.541420+00:00 19993206.138091389090 27869999.999976653606 262863206.138064354658 1 60394.548258404 2024-03-25T13:09:29.526105+00:00 19993206.138156641275 27869999.999930508435 262863206.138083457947 1 60394.548270023 2024-03-25T13:09:30.530044+00:00 19993206.138082690537 27869999.999944541603 262863206.138023525476 1 60394.548281633 2024-03-25T13:09:31.533077+00:00 19993206.138055671006 27870000.000036850572 262863206.138088822365 1 60394.548293171 2024-03-25T13:09:32.529966+00:00 19993206.138206548989 27869999.999994780868 262863206.138197630644 1 60394.548304658 2024-03-25T13:09:33.522508+00:00 19993206.138120859861 27870000.000009052455 262863206.138126224279 1 60394.548316385 2024-03-25T13:09:34.535629+00:00 19993206.138181839138 27870000.000186610967 262863206.138364762068 1 60394.548327988 2024-03-25T13:09:35.538202+00:00 19993206.138292256743 27869999.999970939010 262863206.138259500265 1 60394.548339363 2024-03-25T13:09:36.520994+00:00 19993206.137941297144 27869999.999999012798 262863206.137936621904 1 60394.548351065 2024-03-25T13:09:37.532035+00:00 19993206.137975003570 27869999.999926906079 262863206.137898206711 1 60394.548362554 2024-03-25T13:09:38.524630+00:00 19993206.137967612594 27870000.000383421779 262863206.138347357512 1 60394.548374169 2024-03-25T13:09:39.528197+00:00 19993206.138184688985 27869999.999828465283 262863206.138009458780 1 60394.548385843 2024-03-25T13:09:40.536847+00:00 19993206.138017814606 27869999.999581564218 262863206.137595683336 1 60394.548397439 2024-03-25T13:09:41.538742+00:00 19993206.137997284532 27870000.000330276787 262863206.138323843479 1 60394.548408851 2024-03-25T13:09:42.524684+00:00 19993206.138254463673 27870000.000230472535 262863206.138481229544 1 60394.548420556 2024-03-25T13:09:43.536035+00:00 19993206.137872710824 27869999.999790426344 262863206.137659430504 1 60394.548432142 2024-03-25T13:09:44.537122+00:00 19993206.138307694346 27870000.000031843781 262863206.138335824013 1 60394.548443722 2024-03-25T13:09:45.537569+00:00 19993206.138036299497 27869999.999705821276 262863206.137738436460 1 60394.548455196 2024-03-25T13:09:46.528924+00:00 19993206.138027172536 27870000.000386882573 262863206.138410359621 1 60394.548466787 2024-03-25T13:09:47.530379+00:00 19993206.138097766787 27870000.000172585249 262863206.138266652822 1 60394.548478280 2024-03-25T13:09:48.523382+00:00 19993206.137979481369 27870000.000060308725 262863206.138036102057 1 60394.548489922 2024-03-25T13:09:49.529229+00:00 19993206.138228598982 27870000.000257905573 262863206.138482809067 1 60394.548501504 2024-03-25T13:09:50.529955+00:00 19993206.138213712722 27870000.000013083220 262863206.138223111629 1 60394.548513123 2024-03-25T13:09:51.533858+00:00 19993206.138097621500 27870000.000160776079 262863206.138254702091 1 60394.548524657 2024-03-25T13:09:52.530346+00:00 19993206.138055559248 27869999.999977450818 262863206.138029307127 1 60394.548536280 2024-03-25T13:09:53.534562+00:00 19993206.137996409088 27870000.000509753823 262863206.138502448797 1 60394.548547800 2024-03-25T13:09:54.529902+00:00 19993206.138230137527 27869999.999692488462 262863206.137918949127 1 60394.548559421 2024-03-25T13:09:55.533964+00:00 19993206.137888532132 27869999.999820753932 262863206.137705594301 1 60394.548570953 2024-03-25T13:09:56.530390+00:00 19993206.138151451945 27869999.999938745052 262863206.138086497784 1 60394.548582586 2024-03-25T13:09:57.535431+00:00 19993206.138096228242 27870000.000338055193 262863206.138430595398 1 60394.548594057 2024-03-25T13:09:58.526505+00:00 19993206.137991685420 27869999.999724686146 262863206.137712687254 1 60394.548605764 2024-03-25T13:09:59.538012+00:00 19993206.138178315014 27870000.000364769250 262863206.138539403677 1 60394.548617201 2024-03-25T13:10:00.526214+00:00 19993206.137925684452 27870000.000342007726 262863206.138264000416 1 60394.548629114 2024-03-25T13:10:01.555447+00:00 19993206.138204839081 27869999.999162338674 262863206.137363493443 1 60394.548640378 2024-03-25T13:10:02.528672+00:00 19993206.137979064137 27870000.000719331205 262863206.138694703579 1 60394.548651994 2024-03-25T13:10:03.532283+00:00 19993206.138005957007 27870000.000379301608 262863206.138381540775 1 60394.548663516 2024-03-25T13:10:04.527740+00:00 19993206.137938793749 27870000.000260964036 262863206.138196051121 1 60394.548675144 2024-03-25T13:10:05.532436+00:00 19993206.137997515500 27870000.000050801784 262863206.138044625521 1 60394.548686720 2024-03-25T13:10:06.532610+00:00 19993206.138198435307 27870000.000313051045 262863206.138507783413 1 60394.548698226 2024-03-25T13:10:07.526710+00:00 19993206.138209644705 27869999.999962575734 262863206.138168513775 1 60394.548709841 2024-03-25T13:10:08.530210+00:00 19993206.138047669083 27869999.999953225255 262863206.137997180223 1 60394.548721374 2024-03-25T13:10:09.526754+00:00 19993206.137910097837 27870000.000184912235 262863206.138091325760 1 60394.548732887 2024-03-25T13:10:10.521479+00:00 19993206.138132881373 27869999.999664787203 262863206.137793958187 1 60394.548744462 2024-03-25T13:10:11.521565+00:00 19993206.138160962611 27870000.000018008053 262863206.138175278902 1 60394.548756052 2024-03-25T13:10:12.522895+00:00 19993206.137957587838 27869999.999917630106 262863206.137871503830 1 60394.548767666 2024-03-25T13:10:13.526377+00:00 19993206.138014648110 27870000.000428177416 262863206.138439118862 1 60394.548779268 2024-03-25T13:10:14.528772+00:00 19993206.138203822076 27869999.999803468585 262863206.138003617525 1 60394.548790738 2024-03-25T13:10:15.519777+00:00 19993206.137976579368 27870000.000117227435 262863206.138090133667 1 60394.548802369 2024-03-25T13:10:16.524703+00:00 19993206.137968905270 27870000.000177465379 262863206.138142675161 1 60394.548813936 2024-03-25T13:10:17.524101+00:00 19993206.138134881854 27870000.000363878906 262863206.138495087624 1 60394.548825480 2024-03-25T13:10:18.521426+00:00 19993206.138272892684 27870000.000380825251 262863206.138650000095 1 60394.548837058 2024-03-25T13:10:19.521794+00:00 19993206.137938037515 27869999.999773290008 262863206.137707650661 1 60394.548848670 2024-03-25T13:10:20.525062+00:00 19993206.138323202729 27870000.000072233379 262863206.138391733170 1 60394.548860203 2024-03-25T13:10:21.521511+00:00 19993206.137935604900 27870000.000404208899 262863206.138336122036 1 60394.548871776 2024-03-25T13:10:22.521416+00:00 19993206.138086508960 27869999.999845936894 262863206.137928724289 1 60394.548883383 2024-03-25T13:10:23.524266+00:00 19993206.138035602868 27870000.000001464039 262863206.138033360243 1 60394.548894954 2024-03-25T13:10:24.524008+00:00 19993206.138198278844 27870000.000124327838 262863206.138318926096 1 60394.548906550 2024-03-25T13:10:25.525899+00:00 19993206.137987058610 27869999.999686013907 262863206.137669354677 1 60394.548918093 2024-03-25T13:10:26.523233+00:00 19993206.138019312173 27869999.999908804893 262863206.137924432755 1 60394.548929684 2024-03-25T13:10:27.524739+00:00 19993206.138355430216 27870000.000240687281 262863206.138592422009 1 60394.548941313 2024-03-25T13:10:28.529428+00:00 19993206.137954797596 27869999.999851256609 262863206.137802362442 1 60394.548952904 2024-03-25T13:10:29.530870+00:00 19993206.137940622866 27869999.999875966460 262863206.137812882662 1 60394.548964357 2024-03-25T13:10:30.520409+00:00 19993206.138082273304 27870000.000134546310 262863206.138213127851 1 60394.548976006 2024-03-25T13:10:31.526865+00:00 19993206.138151556253 27870000.000103123486 262863206.138250976801 1 60394.548987552 2024-03-25T13:10:32.524478+00:00 19993206.138104073703 27869999.999952670187 262863206.138053059578 1 60394.548999092 2024-03-25T13:10:33.521525+00:00 19993206.138142023236 27870000.000128980726 262863206.138267308474 1 60394.549010709 2024-03-25T13:10:34.525243+00:00 19993206.138117816299 27870000.000110980123 262863206.138225108385 1 60394.549022266 2024-03-25T13:10:35.523748+00:00 19993206.138002630323 27870000.000016707927 262863206.138015657663 1 60394.549033838 2024-03-25T13:10:36.523604+00:00 19993206.138076156378 27870000.000195458531 262863206.138267904520 1 60394.549045413 2024-03-25T13:10:37.523703+00:00 19993206.138263642788 27870000.000521708280 262863206.138781666756 1 60394.549056982 2024-03-25T13:10:38.523251+00:00 19993206.138064082712 27869999.999972667545 262863206.138033062220 1 60394.549068554 2024-03-25T13:10:39.523046+00:00 19993206.138068296015 27869999.999603357166 262863206.137667953968 1 60394.549080182 2024-03-25T13:10:40.527763+00:00 19993206.138021416962 27870000.000189196318 262863206.138206899166 1 60394.549091703 2024-03-25T13:10:41.523129+00:00 19993206.138251807541 27869999.999768085778 262863206.138016194105 1 60394.549103265 2024-03-25T13:10:42.522047+00:00 19993206.138072177768 27870000.000108450651 262863206.138176918030 1 60394.549114853 2024-03-25T13:10:43.523321+00:00 19993206.138114262372 27869999.999988257885 262863206.138098835945 1 60394.549126511 2024-03-25T13:10:44.530501+00:00 19993206.137996543199 27869999.999561619014 262863206.137554466724 1 60394.549138157 2024-03-25T13:10:45.536716+00:00 19993206.138220142573 27870000.000057209283 262863206.138273656368 1 60394.549149620 2024-03-25T13:10:46.527148+00:00 19993206.138010434806 27870000.000102724880 262863206.138109475374 1 60394.549161272 2024-03-25T13:10:47.533860+00:00 19993206.138035796583 27869999.999980527908 262863206.138012647629 1 60394.549172730 2024-03-25T13:10:48.523892+00:00 19993206.137988638133 27870000.000021852553 262863206.138006776571 1 60394.549184391 2024-03-25T13:10:49.531390+00:00 19993206.138189382851 27870000.000222951174 262863206.138408631086 1 60394.549195937 2024-03-25T13:10:50.528962+00:00 19993206.138024359941 27869999.999962609261 262863206.137983262539 1 60394.549207530 2024-03-25T13:10:51.530572+00:00 19993206.138149961829 27870000.000111520290 262863206.138257801533 1 60394.549219190 2024-03-25T13:10:52.538024+00:00 19993206.138176061213 27870000.000023078173 262863206.138195425272 1 60394.549230649 2024-03-25T13:10:53.528083+00:00 19993206.138063974679 27870000.000112228096 262863206.138172507286 1 60394.549242253 2024-03-25T13:10:54.530703+00:00 19993206.138130974025 27869999.999976415187 262863206.138103693724 1 60394.549253980 2024-03-25T13:10:55.543846+00:00 19993206.138096380979 27870000.000134132802 262863206.138226836920 1 60394.549265399 2024-03-25T13:10:56.530490+00:00 19993206.138161778450 27869999.999867565930 262863206.138025641441 1 60394.549277031 2024-03-25T13:10:57.535475+00:00 19993206.138157039881 27869999.999509349465 262863206.137662678957 1 60394.549288517 2024-03-25T13:10:58.527884+00:00 19993206.137845270336 27870000.000137347728 262863206.137978941202 1 60394.549300186 2024-03-25T13:10:59.536065+00:00 19993206.138137407601 27870000.000565152615 262863206.138698846102 1 60394.549311971 2024-03-25T13:11:00.554317+00:00 19993206.138215575367 27869999.999613396823 262863206.137825280428 1 60394.549323278 2024-03-25T13:11:01.531159+00:00 19993206.138178694993 27870000.000020161271 262863206.138195157051 1 60394.549334805 2024-03-25T13:11:02.527215+00:00 19993206.138032086194 27870000.000135909766 262863206.138164281845 1 60394.549346317 2024-03-25T13:11:03.521755+00:00 19993206.138104423881 27869999.999638427049 262863206.137739181519 1 60394.549357875 2024-03-25T13:11:04.520441+00:00 19993206.138104528189 27870000.000643890351 262863206.138744711876 1 60394.549369462 2024-03-25T13:11:05.521501+00:00 19993206.138091623783 27869999.999961175025 262863206.138049095869 1 60394.549381056 2024-03-25T13:11:06.523274+00:00 19993206.138102144003 27869999.999642148614 262863206.137740582228 1 60394.549392616 2024-03-25T13:11:07.522053+00:00 19993206.138266481459 27870000.000180456787 262863206.138443231583 1 60394.549404204 2024-03-25T13:11:08.523224+00:00 19993206.138030074537 27869999.999387845397 262863206.137414246798 1 60394.549415826 2024-03-25T13:11:09.527393+00:00 19993206.138114143163 27870000.000288046896 262863206.138398498297 1 60394.549427351 2024-03-25T13:11:10.523095+00:00 19993206.138105649501 27870000.000008296221 262863206.138110250235 1 60394.549438905 2024-03-25T13:11:11.521411+00:00 19993206.138154234737 27869999.999586619437 262863206.137737154961 1 60394.549450487 2024-03-25T13:11:12.522086+00:00 19993206.138106156141 27870000.000526741147 262863206.138629198074 1 60394.549462085 2024-03-25T13:11:13.524151+00:00 19993206.138017632067 27870000.000231385231 262863206.138245314360 1 60394.549474113 2024-03-25T13:11:14.563313+00:00 19993206.137985438108 27869999.999793391675 262863206.137775123119 1 60394.549485281 2024-03-25T13:11:15.528291+00:00 19993206.138012386858 27870000.000130012631 262863206.138138681650 1 60394.549496850 2024-03-25T13:11:16.527877+00:00 19993206.138051621616 27869999.999397274107 262863206.137445211411 1 60394.549508416 2024-03-25T13:11:17.527115+00:00 19993206.138144180179 27869999.999977342784 262863206.138117849827 1 60394.549519986 2024-03-25T13:11:18.526833+00:00 19993206.138201199472 27870000.000274568796 262863206.138472080231 1 60394.549531643 2024-03-25T13:11:19.533956+00:00 19993206.138324681669 27870000.000072762370 262863206.138393759727 1 60394.549543157 2024-03-25T13:11:20.528808+00:00 19993206.137969769537 27869999.999963156879 262863206.137929230928 1 60394.549554759 2024-03-25T13:11:21.531199+00:00 19993206.138038519770 27870000.000053945929 262863206.138088762760 1 60394.549566324 2024-03-25T13:11:22.530367+00:00 19993206.138137400150 27870000.000091604888 262863206.138225317001 1 60394.549577919 2024-03-25T13:11:23.532238+00:00 19993206.137929100543 27870000.000023365021 262863206.137948781252 1 60394.549589551 2024-03-25T13:11:24.537190+00:00 19993206.138295810670 27870000.000228200108 262863206.138520300388 1 60394.549601052 2024-03-25T13:11:25.530868+00:00 19993206.138251531869 27869999.999437034130 262863206.137684881687 1 60394.549612577 2024-03-25T13:11:26.526682+00:00 19993206.137842208147 27869999.999921064824 262863206.137759566307 1 60394.549624191 2024-03-25T13:11:27.530109+00:00 19993206.138078872114 27870000.000138457865 262863206.138213634491 1 60394.549635807 2024-03-25T13:11:28.533719+00:00 19993206.138076402247 27870000.000051353127 262863206.138124048710 1 60394.549647265 2024-03-25T13:11:29.523696+00:00 19993206.138049971312 27869999.999697186053 262863206.137743443251 1 60394.549658894 2024-03-25T13:11:30.528431+00:00 19993206.138213541359 27870000.000267848372 262863206.138477712870 1 60394.549670469 2024-03-25T13:11:31.528472+00:00 19993206.138061918318 27870000.000427242368 262863206.138485461473 1 60394.549682014 2024-03-25T13:11:32.526007+00:00 19993206.137990880758 27869999.998989310116 262863206.136976510286 1 60394.549693623 2024-03-25T13:11:33.529006+00:00 19993206.138210795820 27870000.000925358385 262863206.139132469893 1 60394.549705289 2024-03-25T13:11:34.536967+00:00 19993206.138041436672 27869999.999949473888 262863206.137987226248 1 60394.549716871 2024-03-25T13:11:35.537662+00:00 19993206.138110470027 27869999.999178849161 262863206.137285619974 1 60394.549728388 2024-03-25T13:11:36.532703+00:00 19993206.138127405196 27870000.000137578696 262863206.138261288404 1 60394.549739884 2024-03-25T13:11:37.525956+00:00 19993206.138151980937 27869999.999509442598 262863206.137657731771 1 60394.549751584 2024-03-25T13:11:38.536876+00:00 19993206.137836392969 27870000.000429984182 262863206.138262689114 1 60394.549763066 2024-03-25T13:11:39.528866+00:00 19993206.138285383582 27869999.999771595001 262863206.138053297997 1 60394.549774745 2024-03-25T13:11:40.537941+00:00 19993206.138018898666 27870000.000014103949 262863206.138029307127 1 60394.549786210 2024-03-25T13:11:41.528573+00:00 19993206.138077452779 27869999.999755751342 262863206.137829482555 1 60394.549798077 2024-03-25T13:11:42.553842+00:00 19993206.138118293136 27870000.000163760036 262863206.138278365135 1 60394.549809439 2024-03-25T13:11:43.535524+00:00 19993206.138047762215 27869999.999958310276 262863206.138002365828 1 60394.549820939 2024-03-25T13:11:44.529133+00:00 19993206.138228733093 27870000.000000748783 262863206.138225793839 1 60394.549832498 2024-03-25T13:11:45.527837+00:00 19993206.138126421720 27869999.999928440899 262863206.138051182032 1 60394.549844068 2024-03-25T13:11:46.527416+00:00 19993206.138061378151 27870000.000247977674 262863206.138305664062 1 60394.549855789 2024-03-25T13:11:47.540158+00:00 19993206.137928124517 27870000.000004265457 262863206.137928694487 1 60394.549867245 2024-03-25T13:11:48.529978+00:00 19993206.138063028455 27869999.999884162098 262863206.137943506241 1 60394.549878838 2024-03-25T13:11:49.531669+00:00 19993206.138027861714 27869999.999857641757 262863206.137881815434 1 60394.549890374 2024-03-25T13:11:50.528335+00:00 19993206.138122007251 27870000.000031631440 262863206.138149917126 1 60394.549901948 2024-03-25T13:11:51.528316+00:00 19993206.138129293919 27870000.000007409602 262863206.138133019209 1 60394.549913557 2024-03-25T13:11:52.531338+00:00 19993206.138056445867 27870000.000036101788 262863206.138088852167 1 60394.549925120 2024-03-25T13:11:53.530319+00:00 19993206.138177052140 27870000.000095777214 262863206.138269126415 1 60394.549936846 2024-03-25T13:11:54.543510+00:00 19993206.138007245958 27869999.999952238053 262863206.137955784798 1 60394.549948350 2024-03-25T13:11:55.537412+00:00 19993206.138121791184 27869999.999944094568 262863206.138062179089 1 60394.549959850 2024-03-25T13:11:56.531017+00:00 19993206.137989778072 27869999.999997034669 262863206.137983113527 1 60394.549971383 2024-03-25T13:11:57.527467+00:00 19993206.138137340546 27869999.999972611666 262863206.138106256723 1 60394.549982985 2024-03-25T13:11:58.529948+00:00 19993206.138137813658 27870000.000018011779 262863206.138152122498 1 60394.549994627 2024-03-25T13:11:59.535745+00:00 19993206.138061624020 27870000.000051725656 262863206.138109654188 1 60394.550006279 2024-03-25T13:12:00.542541+00:00 19993206.138070240617 27869999.999989587814 262863206.138056159019 1 60394.550017649 2024-03-25T13:12:01.524923+00:00 19993206.138099897653 27869999.999987747520 262863206.138083964586 1 60394.550029255 2024-03-25T13:12:02.527604+00:00 19993206.138079423457 27870000.000033177435 262863206.138108909130 1 60394.550040808 2024-03-25T13:12:03.525764+00:00 19993206.138213578612 27870000.000029321760 262863206.138239204884 1 60394.550052480 2024-03-25T13:12:04.534241+00:00 19993206.138079587370 27869999.999954193830 262863206.138030081987 1 60394.550063988 2024-03-25T13:12:05.528546+00:00 19993206.137923430651 27869999.999999448657 262863206.137919187546 1 60394.550075655 2024-03-25T13:12:06.536614+00:00 19993206.138196811080 27870000.000013101846 262863206.138206243515 1 60394.550087119 2024-03-25T13:12:07.527143+00:00 19993206.138061989099 27869999.999920558184 262863206.137978851795 1 60394.550098774 2024-03-25T13:12:08.534026+00:00 19993206.137995220721 27870000.000003308058 262863206.137994825840 1 60394.550110339 2024-03-25T13:12:09.533282+00:00 19993206.138254471123 27869999.999984219670 262863206.138234972954 1 60394.550121871 2024-03-25T13:12:10.529656+00:00 19993206.138130791485 27869999.999797191471 262863206.137924283743 1 60394.550133468 2024-03-25T13:12:11.531657+00:00 19993206.138224799186 27870000.000085540116 262863206.138306647539 1 60394.550145053 2024-03-25T13:12:12.532566+00:00 19993206.138421323150 27870000.000033639371 262863206.138451278210 1 60394.550156743 2024-03-25T13:12:13.542636+00:00 19993206.138164918870 27869999.999965146184 262863206.138126343489 1 60394.550168478 2024-03-25T13:12:14.556519+00:00 19993206.137874234468 27869999.999973155558 262863206.137843698263 1 60394.550179732 2024-03-25T13:12:15.528862+00:00 19993206.138125829399 27870000.000002373010 262863206.138124525547 1 60394.550191261 2024-03-25T13:12:16.524933+00:00 19993206.138275925070 27870000.000040091574 262863206.138312309980 1 60394.550202861 2024-03-25T13:12:17.527230+00:00 19993206.137935578823 27869999.999988459051 262863206.137920349836 1 60394.550214461 2024-03-25T13:12:18.529442+00:00 19993206.138067211956 27870000.000011730939 262863206.138075262308 1 60394.550225958 2024-03-25T13:12:19.522805+00:00 19993206.138002153486 27870000.000015120953 262863206.138013571501 1 60394.550237546 2024-03-25T13:12:20.523944+00:00 19993206.137888126075 27869999.999995023012 262863206.137879461050 1 60394.550249120 2024-03-25T13:12:21.523932+00:00 19993206.138186965138 27869999.999999411404 262863206.138182669878 1 60394.550260739 2024-03-25T13:12:22.527887+00:00 19993206.138062924147 27870000.000152848661 262863206.138212084770 1 60394.550272264 2024-03-25T13:12:23.523566+00:00 19993206.138023719192 27870000.000058714300 262863206.138078749180 1 60394.550283819 2024-03-25T13:12:24.521960+00:00 19993206.138359975070 27869999.999646954238 262863206.138003230095 1 60394.550295386 2024-03-25T13:12:25.521336+00:00 19993206.137842953205 27869999.999568328261 262863206.137407600880 1 60394.550307060 2024-03-25T13:12:26.529973+00:00 19993206.138123694807 27870000.000119049102 262863206.138239055872 1 60394.550318532 2024-03-25T13:12:27.521154+00:00 19993206.138173703104 27869999.999773532152 262863206.137943536043 1 60394.550330223 2024-03-25T13:12:28.531237+00:00 19993206.137975133955 27870000.000156097114 262863206.138127535582 1 60394.550341760 2024-03-25T13:12:29.528081+00:00 19993206.138262961060 27869999.999105524272 262863206.137364774942 1 60394.550353373 2024-03-25T13:12:30.531419+00:00 19993206.138144537807 27869999.999685205519 262863206.137826025486 1 60394.550364865 2024-03-25T13:12:31.524382+00:00 19993206.138355921954 27869999.999430589378 262863206.137782812119 1 60394.550376409 2024-03-25T13:12:32.521730+00:00 19993206.137919578701 27869999.999902162701 262863206.137818038464 1 60394.550388012 2024-03-25T13:12:33.524214+00:00 19993206.138070341200 27870000.000087156892 262863206.138153791428 1 60394.550399548 2024-03-25T13:12:34.520941+00:00 19993206.138094451278 27869999.999950516969 262863206.138041287661 1 60394.550411166 2024-03-25T13:12:35.524758+00:00 19993206.138152133673 27870000.000219058245 262863206.138367474079 1 60394.550422690 2024-03-25T13:12:36.520391+00:00 19993206.138113565743 27869999.999683253467 262863206.137793123722 1 60394.550434323 2024-03-25T13:12:37.525504+00:00 19993206.138139337301 27869999.999771881849 262863206.137907534838 1 60394.550445905 2024-03-25T13:12:38.526226+00:00 19993206.138192709535 27869999.999942842871 262863206.138131856918 1 60394.550457478 2024-03-25T13:12:39.526050+00:00 19993206.137891285121 27870000.000001069158 262863206.137888669968 1 60394.550469023 2024-03-25T13:12:40.523590+00:00 19993206.138285901397 27870000.000207025558 262863206.138489246368 1 60394.550480578 2024-03-25T13:12:41.521894+00:00 19993206.138079874218 27869999.999798893929 262863206.137875080109 1 60394.550492251 2024-03-25T13:12:42.530472+00:00 19993206.138074401766 27870000.000581696630 262863206.138652384281 1 60394.550503732 2024-03-25T13:12:43.522414+00:00 19993206.138120189309 27869999.999928556383 262863206.138045072556 1 60394.550515389 2024-03-25T13:12:44.529595+00:00 19993206.138048935682 27869999.999746222049 262863206.137791484594 1 60394.550526885 2024-03-25T13:12:45.522848+00:00 19993206.138118095696 27870000.000070605427 262863206.138184994459 1 60394.550538441 2024-03-25T13:12:46.521317+00:00 19993206.138355787843 27869999.999945428222 262863206.138297528028 1 60394.550550022 2024-03-25T13:12:47.521908+00:00 19993206.138079091907 27869999.999702014029 262863206.137777388096 1 60394.550561610 2024-03-25T13:12:48.523055+00:00 19993206.138160720468 27869999.999951727688 262863206.138108730316 1 60394.550573182 2024-03-25T13:12:49.522957+00:00 19993206.138048507273 27870000.000373937190 262863206.138418734074 1 60394.550584756 2024-03-25T13:12:50.522895+00:00 19993206.138030793518 27870000.000242281705 262863206.138269394636 1 60394.550596294 2024-03-25T13:12:51.519845+00:00 19993206.138013239950 27869999.999461900443 262863206.137471437454 1 60394.550607872 2024-03-25T13:12:52.520180+00:00 19993206.138363629580 27869999.999828219414 262863206.138188153505 1 60394.550619557 2024-03-25T13:12:53.529751+00:00 19993206.138146784157 27869999.999968320131 262863206.138111412525 1 60394.550631100 2024-03-25T13:12:54.527015+00:00 19993206.137819454074 27869999.999893549830 262863206.137709319592 1 60394.550642788 2024-03-25T13:12:55.536883+00:00 19993206.137973431498 27870000.000043068081 262863206.138012796640 1 60394.550654639 2024-03-25T13:12:56.560852+00:00 19993206.138272128999 27869999.999965235591 262863206.138233691454 1 60394.550665844 2024-03-25T13:12:57.528922+00:00 19993206.137970294803 27870000.000084541738 262863206.138051152229 1 60394.550677468 2024-03-25T13:12:58.533258+00:00 19993206.137955423445 27870000.000108987093 262863206.138060718775 1 60394.550689081 2024-03-25T13:12:59.536629+00:00 19993206.137979324907 27869999.999964009970 262863206.137939631939 1 60394.550700710 2024-03-25T13:13:00.541327+00:00 19993206.137951739132 27869999.999801792204 262863206.137749820948 1 60394.550712235 2024-03-25T13:13:01.537112+00:00 19993206.138094238937 27869999.999874867499 262863206.137965410948 1 60394.550723678 2024-03-25T13:13:02.525831+00:00 19993206.138158515096 27870000.000066451728 262863206.138221263885 1 60394.550735221 2024-03-25T13:13:03.523094+00:00 19993206.138101272285 27870000.000265572220 262863206.138363152742 1 60394.550746793 2024-03-25T13:13:04.522893+00:00 19993206.138172022998 27869999.999363441020 262863206.137531787157 1 60394.550758471 2024-03-25T13:13:05.531885+00:00 19993206.138172261417 27870000.000154383481 262863206.138322949409 1 60394.550769922 2024-03-25T13:13:06.521241+00:00 19993206.137907467782 27870000.000127647072 262863206.138031423092 1 60394.550781520 2024-03-25T13:13:07.523349+00:00 19993206.138305522501 27869999.999887600541 262863206.138189405203 1 60394.550793073 2024-03-25T13:13:08.521522+00:00 19993206.138123393059 27870000.000121243298 262863206.138240933418 1 60394.550804663 2024-03-25T13:13:09.522820+00:00 19993206.138388760388 27869999.999902855605 262863206.138287901878 1 60394.550816224 2024-03-25T13:13:10.521798+00:00 19993206.138046074659 27870000.000034291297 262863206.138076692820 1 60394.550827806 2024-03-25T13:13:11.522426+00:00 19993206.138107851148 27869999.999889519066 262863206.137993693352 1 60394.550839399 2024-03-25T13:13:12.524047+00:00 19993206.138201568276 27870000.000088296831 262863206.138286173344 1 60394.550850980 2024-03-25T13:13:13.524629+00:00 19993206.137870047241 27869999.999637603760 262863206.137503951788 1 60394.550862671 2024-03-25T13:13:14.534754+00:00 19993206.138158507645 27869999.999906335026 262863206.138061136007 1 60394.550874318 2024-03-25T13:13:15.541088+00:00 19993206.138163361698 27870000.000419352204 262863206.138579010963 1 60394.550885719 2024-03-25T13:13:16.526092+00:00 19993206.137795355171 27869999.999971020967 262863206.137762695551 1 60394.550897322 2024-03-25T13:13:17.528638+00:00 19993206.138278871775 27870000.000046540052 262863206.138321727514 1 60394.550908951 2024-03-25T13:13:18.533342+00:00 19993206.137981969863 27869999.999788299203 262863206.137766569853 1 60394.550920558 2024-03-25T13:13:19.536207+00:00 19993206.138323437423 27869999.999653611332 262863206.137973338366 1 60394.550932053 2024-03-25T13:13:20.529404+00:00 19993206.137983672321 27869999.999810006469 262863206.137789994478 1 60394.550943670 2024-03-25T13:13:21.533079+00:00 19993206.138170864433 27869999.999788232148 262863206.137955397367 1 60394.550955139 2024-03-25T13:13:22.524042+00:00 19993206.138113267720 27870000.000158131123 262863206.138267695904 1 60394.550966753 2024-03-25T13:13:23.527430+00:00 19993206.138128336519 27869999.999750286341 262863206.137874931097 1 60394.550978452 2024-03-25T13:13:24.538220+00:00 19993206.138244129717 27870000.000425744802 262863206.138666182756 1 60394.550990010 2024-03-25T13:13:25.536817+00:00 19993206.137837916613 27869999.999720364809 262863206.137554585934 1 60394.551001526 2024-03-25T13:13:26.531847+00:00 19993206.138331886381 27869999.999876037240 262863206.138204216957 1 60394.551013030 2024-03-25T13:13:27.525767+00:00 19993206.137765694410 27869999.999976076186 262863206.137738078833 1 60394.551024629 2024-03-25T13:13:28.527908+00:00 19993206.138249125332 27869999.999972898513 262863206.138218343258 1 60394.551036135 2024-03-25T13:13:29.522075+00:00 19993206.137933224440 27870000.000584963709 262863206.138514488935 1 60394.551047849 2024-03-25T13:13:30.534208+00:00 19993206.138131827116 27870000.000766236335 262863206.138894379139 1 60394.551059404 2024-03-25T13:13:31.532555+00:00 19993206.138196419924 27870000.000065594912 262863206.138258308172 1 60394.551071000 2024-03-25T13:13:32.534415+00:00 19993206.138156969100 27869999.999823618680 262863206.137976914644 1 60394.551082441 2024-03-25T13:13:33.522884+00:00 19993206.138299144804 27870000.000508166850 262863206.138803601265 1 60394.551094100 2024-03-25T13:13:34.530238+00:00 19993206.137936420739 27870000.000366497785 262863206.138299226761 1 60394.551105644 2024-03-25T13:13:35.527635+00:00 19993206.138084527105 27869999.999914452434 262863206.137995302677 1 60394.551117283 2024-03-25T13:13:36.533251+00:00 19993206.138263385743 27869999.999760687351 262863206.138020366430 1 60394.551128844 2024-03-25T13:13:37.532153+00:00 19993206.138151213527 27869999.999639552087 262863206.137787044048 1 60394.551140477 2024-03-25T13:13:38.537188+00:00 19993206.137832857668 27869999.999903652817 262863206.137732803822 1 60394.551151976 2024-03-25T13:13:39.530691+00:00 19993206.138075526804 27870000.000081129372 262863206.138152956963 1 60394.551163561 2024-03-25T13:13:40.531687+00:00 19993206.138048313558 27869999.999945461750 262863206.137990087271 1 60394.551175105 2024-03-25T13:13:41.529090+00:00 19993206.138164889067 27870000.000591497868 262863206.138752669096 1 60394.551186671 2024-03-25T13:13:42.528431+00:00 19993206.137818206102 27870000.000314649194 262863206.138129174709 1 60394.551198568 2024-03-25T13:13:43.556312+00:00 19993206.138225268573 27870000.000048466027 262863206.138270020485 1 60394.551209800 2024-03-25T13:13:44.526709+00:00 19993206.138127431273 27869999.998770307750 262863206.136894047260 1 60394.551221405 2024-03-25T13:13:45.529406+00:00 19993206.138122893870 27870000.000323906541 262863206.138443082571 1 60394.551233010 2024-03-25T13:13:46.532109+00:00 19993206.138034254313 27869999.999666552991 262863206.137697100639 1 60394.551244586 2024-03-25T13:13:47.532226+00:00 19993206.138068895787 27870000.000198014081 262863206.138263195753 1 60394.551256210 2024-03-25T13:13:48.536524+00:00 19993206.138131201267 27869999.999883458018 262863206.138010978699 1 60394.551267672 2024-03-25T13:13:49.526903+00:00 19993206.138077959418 27870000.000052202493 262863206.138126492500 1 60394.551279418 2024-03-25T13:13:50.541699+00:00 19993206.138042509556 27869999.999937474728 262863206.137976288795 1 60394.551290776 2024-03-25T13:13:51.523022+00:00 19993206.137930989265 27869999.999821413308 262863206.137748718262 1 60394.551302443 2024-03-25T13:13:52.531098+00:00 19993206.138360135257 27869999.999689117074 262863206.138045549393 1 60394.551313925 2024-03-25T13:13:53.523098+00:00 19993206.137970682234 27870000.000414460897 262863206.138381451368 1 60394.551325502 2024-03-25T13:13:54.523372+00:00 19993206.138150691986 27869999.999976165593 262863206.138123154640 1 60394.551337117 2024-03-25T13:13:55.526907+00:00 19993206.138039927930 27870000.000228151679 262863206.138264387846 1 60394.551348637 2024-03-25T13:13:56.522220+00:00 19993206.138046212494 27869999.999639246613 262863206.137681752443 1 60394.551360280 2024-03-25T13:13:57.528204+00:00 19993206.138281453401 27869999.999909032136 262863206.138186812401 1 60394.551371920 2024-03-25T13:13:58.533924+00:00 19993206.138128615916 27869999.999981101602 262863206.138106018305 1 60394.551383489 2024-03-25T13:13:59.533459+00:00 19993206.137972716242 27870000.000014655292 262863206.137983679771 1 60394.551395105 2024-03-25T13:14:00.537037+00:00 19993206.137948498130 27870000.000019386411 262863206.137964189053 1 60394.551406583 2024-03-25T13:14:01.528769+00:00 19993206.138166226447 27869999.999998379499 262863206.138160914183 1 60394.551418178 2024-03-25T13:14:02.530586+00:00 19993206.138102624565 27870000.000024948269 262863206.138123869896 1 60394.551429766 2024-03-25T13:14:03.531762+00:00 19993206.138152807951 27870000.000051315874 262863206.138200432062 1 60394.551441251 2024-03-25T13:14:04.524135+00:00 19993206.137976873666 27870000.000254221261 262863206.138227403164 1 60394.551452916 2024-03-25T13:14:05.531900+00:00 19993206.138226728886 27869999.999935280532 262863206.138158291578 1 60394.551464454 2024-03-25T13:14:06.528801+00:00 19993206.138086028397 27869999.999987348914 262863206.138069689274 1 60394.551476061 2024-03-25T13:14:07.531676+00:00 19993206.137878235430 27870000.000174079090 262863206.138048619032 1 60394.551487592 2024-03-25T13:14:08.527954+00:00 19993206.138365410268 27869999.999840665609 262863206.138202399015 1 60394.551499154 2024-03-25T13:14:09.526903+00:00 19993206.138060145080 27870000.000005483627 262863206.138061940670 1 60394.551510777 2024-03-25T13:14:10.531183+00:00 19993206.138130903244 27869999.999971278012 262863206.138098478317 1 60394.551522316 2024-03-25T13:14:11.528084+00:00 19993206.138050701469 27870000.000030010939 262863206.138077020645 1 60394.551533871 2024-03-25T13:14:12.526429+00:00 19993206.138114567846 27869999.999863233417 262863206.137974113226 1 60394.551545446 2024-03-25T13:14:13.526516+00:00 19993206.138078138232 27869999.999909885228 262863206.137984335423 1 60394.551557011 2024-03-25T13:14:14.525764+00:00 19993206.138239152730 27870000.000068269670 262863206.138303726912 1 60394.551568558 2024-03-25T13:14:15.523383+00:00 19993206.138110186905 27870000.000395752490 262863206.138502240181 1 60394.551580121 2024-03-25T13:14:16.522418+00:00 19993206.137997139245 27870000.000249002129 262863206.138242453337 1 60394.551591727 2024-03-25T13:14:17.525218+00:00 19993206.137932401150 27870000.000255208462 262863206.138183891773 1 60394.551603414 2024-03-25T13:14:18.534927+00:00 19993206.138049907982 27870000.000114157796 262863206.138160347939 1 60394.551615032 2024-03-25T13:14:19.538766+00:00 19993206.138140797615 27869999.999803084880 262863206.137940198183 1 60394.551626531 2024-03-25T13:14:20.532261+00:00 19993206.138034846634 27870000.000099230558 262863206.138130396605 1 60394.551637977 2024-03-25T13:14:21.521209+00:00 19993206.138149745762 27869999.999869026244 262863206.138015061617 1 60394.551649570 2024-03-25T13:14:22.522807+00:00 19993206.137983202934 27870000.000229191035 262863206.138208687305 1 60394.551661133 2024-03-25T13:14:23.521914+00:00 19993206.138124976307 27869999.999850522727 262863206.137971788645 1 60394.551672765 2024-03-25T13:14:24.526851+00:00 19993206.138337571174 27870000.000076241791 262863206.138410121202 1 60394.551684307 2024-03-25T13:14:25.524151+00:00 19993206.138117462397 27870000.000157408416 262863206.138271182775 1 60394.551695872 2024-03-25T13:14:26.523306+00:00 19993206.137952517718 27869999.999770373106 262863206.137719184160 1 60394.551707424 2024-03-25T13:14:27.521431+00:00 19993206.138149574399 27870000.000169452280 262863206.138315320015 1 60394.551718984 2024-03-25T13:14:28.520186+00:00 19993206.138006664813 27870000.000085797161 262863206.138088762760 1 60394.551730579 2024-03-25T13:14:29.522039+00:00 19993206.137965194881 27870000.000004712492 262863206.137966215611 1 60394.551742177 2024-03-25T13:14:30.524099+00:00 19993206.138036157936 27869999.999898228794 262863206.137930691242 1 60394.551753784 2024-03-25T13:14:31.526898+00:00 19993206.138179328293 27869999.999781165272 262863206.137956798077 1 60394.551765319 2024-03-25T13:14:32.523554+00:00 19993206.138117376715 27870000.000192102045 262863206.138305783272 1 60394.551776896 2024-03-25T13:14:33.523814+00:00 19993206.138193588704 27869999.999791510403 262863206.137981384993 1 60394.551788882 2024-03-25T13:14:34.559449+00:00 19993206.138083636761 27869999.999554410577 262863206.137634336948 1 60394.551800049 2024-03-25T13:14:35.524238+00:00 19993206.138255435973 27869999.999864984304 262863206.138116747141 1 60394.551811681 2024-03-25T13:14:36.529269+00:00 19993206.137947611511 27870000.000112652779 262863206.138056576252 1 60394.551823207 2024-03-25T13:14:37.525112+00:00 19993206.138234794140 27870000.000100512058 262863206.138331621885 1 60394.551834806 2024-03-25T13:14:38.527213+00:00 19993206.138009209186 27869999.999612357467 262863206.137617886066 1 60394.551846375 2024-03-25T13:14:39.526770+00:00 19993206.138162765652 27870000.000092741102 262863206.138251811266 1 60394.551857971 2024-03-25T13:14:40.528689+00:00 19993206.138148598373 27870000.000025365502 262863206.138170272112 1 60394.551869457 2024-03-25T13:14:41.521053+00:00 19993206.137811098248 27869999.999724511057 262863206.137531906366 1 60394.551881034 2024-03-25T13:14:42.521369+00:00 19993206.138128411025 27870000.000037398189 262863206.138162106276 1 60394.551892642 2024-03-25T13:14:43.524277+00:00 19993206.138166040182 27869999.999943211675 262863206.138105541468 1 60394.551904179 2024-03-25T13:14:44.521083+00:00 19993206.138030409813 27870000.000125508755 262863206.138152211905 1 60394.551915909 2024-03-25T13:14:45.534521+00:00 19993206.138044711202 27870000.000015728176 262863206.138056755066 1 60394.551927571 2024-03-25T13:14:46.542151+00:00 19993206.138074506074 27869999.999996900558 262863206.138067722321 1 60394.551939050 2024-03-25T13:14:47.533876+00:00 19993206.138445388526 27870000.000097129494 262863206.138538807631 1 60394.551950734 2024-03-25T13:14:48.543374+00:00 19993206.137835070491 27870000.000185512006 262863206.138016879559 1 60394.551962150 2024-03-25T13:14:49.529735+00:00 19993206.138046514243 27870000.000076074153 262863206.138118892908 1 60394.551973776 2024-03-25T13:14:50.534287+00:00 19993206.138159796596 27870000.000059641898 262863206.138215720654 1 60394.551985347 2024-03-25T13:14:51.534006+00:00 19993206.138151600957 27869999.999670524150 262863206.137818455696 1 60394.551996887 2024-03-25T13:14:52.531066+00:00 19993206.137807611376 27870000.000202227384 262863206.138006150723 1 60394.552008557 2024-03-25T13:14:53.539294+00:00 19993206.138072520494 27869999.999505054206 262863206.137573868036 1 60394.552019964 2024-03-25T13:14:54.524843+00:00 19993206.138176720589 27870000.000102639198 262863206.138275653124 1 60394.552031589 2024-03-25T13:14:55.529285+00:00 19993206.138263683766 27869999.999765794724 262863206.138025760651 1 60394.552043092 2024-03-25T13:14:56.523168+00:00 19993206.138111121953 27870000.000355761498 262863206.138463169336 1 60394.552054658 2024-03-25T13:14:57.522395+00:00 19993206.138159357011 27869999.999720275402 262863206.137875944376 1 60394.552066347 2024-03-25T13:14:58.532359+00:00 19993206.138149179518 27870000.000408921391 262863206.138554394245 1 60394.552077903 2024-03-25T13:14:59.530827+00:00 19993206.137901246548 27870000.000148661435 262863206.138046205044 1 60394.552089474 2024-03-25T13:15:00.530566+00:00 19993206.137911837548 27869999.999689996243 262863206.137598127127 1 60394.552101031 2024-03-25T13:15:01.529073+00:00 19993206.138147007674 27870000.000174336135 262863206.138317644596 1 60394.552112591 2024-03-25T13:15:02.527879+00:00 19993206.138026487082 27869999.999649360776 262863206.137672126293 1 60394.552124225 2024-03-25T13:15:03.533034+00:00 19993206.138212427497 27869999.999887846410 262863206.138096570969 1 60394.552135794 2024-03-25T13:15:04.532633+00:00 19993206.138035193086 27870000.000206403434 262863206.138237893581 1 60394.552147374 2024-03-25T13:15:05.533160+00:00 19993206.138030085713 27869999.999944988638 262863206.137971371412 1 60394.552158966 2024-03-25T13:15:06.534627+00:00 19993206.137907937169 27869999.999888613820 262863206.137792825699 1 60394.552170455 2024-03-25T13:15:07.527374+00:00 19993206.137897282839 27869999.999778967351 262863206.137672543526 1 60394.552182015 2024-03-25T13:15:08.526119+00:00 19993206.138003062457 27869999.999953810126 262863206.137953162193 1 60394.552193654 2024-03-25T13:15:09.531700+00:00 19993206.138204351068 27870000.000176988542 262863206.138377666473 1 60394.552205113 2024-03-25T13:15:10.521783+00:00 19993206.138011626899 27870000.000362373888 262863206.138370305300 1 60394.552216687 2024-03-25T13:15:11.521727+00:00 19993206.138209037483 27870000.000702932477 262863206.138908267021 1 60394.552228320 2024-03-25T13:15:12.526903+00:00 19993206.138163223863 27869999.999696552753 262863206.137856066227 1 60394.552240015 2024-03-25T13:15:13.537285+00:00 19993206.138278614730 27870000.000108681619 262863206.138383597136 1 60394.552251527 2024-03-25T13:15:14.531896+00:00 19993206.138001266867 27869999.999815426767 262863206.137813001871 1 60394.552263012 2024-03-25T13:15:15.524243+00:00 19993206.138161409646 27869999.999972201884 262863206.138129919767 1 60394.552274544 2024-03-25T13:15:16.520576+00:00 19993206.137716285884 27869999.999660257250 262863206.137372851372 1 60394.552286184 2024-03-25T13:15:17.526353+00:00 19993206.138112913817 27869999.999996393919 262863206.138105601072 1 60394.552297805 2024-03-25T13:15:18.530291+00:00 19993206.138208486140 27869999.999890126288 262863206.138094902039 1 60394.552309265 2024-03-25T13:15:19.520504+00:00 19993206.138093117625 27870000.000187754631 262863206.138277173042 1 60394.552320890 2024-03-25T13:15:20.524879+00:00 19993206.138043224812 27869999.999451972544 262863206.137491494417 1 60394.552332445 2024-03-25T13:15:21.523253+00:00 19993206.138124886900 27870000.000710424036 262863206.138831615448 1 60394.552344075 2024-03-25T13:15:22.528122+00:00 19993206.137881454080 27869999.999935351312 262863206.137813121080 1 60394.552355603 2024-03-25T13:15:23.524149+00:00 19993206.137990873307 27869999.999648097903 262863206.137635260820 1 60394.552367128 2024-03-25T13:15:24.519819+00:00 19993206.138155922294 27869999.999751042575 262863206.137903273106 1 60394.552378722 2024-03-25T13:15:25.521630+00:00 19993206.138046722859 27870000.000042594969 262863206.138085603714 1 60394.552390336 2024-03-25T13:15:26.525012+00:00 19993206.137963924557 27869999.999916013330 262863206.137876242399 1 60394.552401923 2024-03-25T13:15:27.526104+00:00 19993206.138122759759 27869999.999951377511 262863206.138070434332 1 60394.552413435 2024-03-25T13:15:28.520744+00:00 19993206.137979809195 27869999.999987617135 262863206.137963712215 1 60394.552425016 2024-03-25T13:15:29.521333+00:00 19993206.138389997184 27870000.000275120139 262863206.138661444187 1 60394.552436597 2024-03-25T13:15:30.521995+00:00 19993206.137960702181 27869999.999981902540 262863206.137938916683 1 60394.552448171 2024-03-25T13:15:31.521954+00:00 19993206.138054493815 27869999.999975159764 262863206.138025939465 1 60394.552459762 2024-03-25T13:15:32.523382+00:00 19993206.138182800263 27869999.999955426902 262863206.138134509325 1 60394.552471311 2024-03-25T13:15:33.521259+00:00 19993206.138076908886 27869999.999774649739 262863206.137847840786 1 60394.552482898 2024-03-25T13:15:34.522383+00:00 19993206.138176474720 27869999.999977052212 262863206.138149827719 1 60394.552494491 2024-03-25T13:15:35.524006+00:00 19993206.138037279248 27870000.000137954950 262863206.138171553612 1 60394.552506040 2024-03-25T13:15:36.521879+00:00 19993206.137962702662 27869999.999926600605 262863206.137885600328 1 60394.552517621 2024-03-25T13:15:37.522444+00:00 19993206.138023916632 27870000.000024940819 262863206.138045161963 1 60394.552529178 2024-03-25T13:15:38.520980+00:00 19993206.138180859387 27870000.000046227127 262863206.138223379850 1 60394.552540748 2024-03-25T13:15:39.520639+00:00 19993206.138126663864 27869999.999493084848 262863206.137616068125 1 60394.552552349 2024-03-25T13:15:40.522954+00:00 19993206.137894503772 27869999.999870073050 262863206.137760877609 1 60394.552563964 2024-03-25T13:15:41.526500+00:00 19993206.138282794505 27869999.999570131302 262863206.137849241495 1 60394.552575482 2024-03-25T13:15:42.521639+00:00 19993206.138083614409 27870000.000437136739 262863206.138517051935 1 60394.552587054 2024-03-25T13:15:43.521487+00:00 19993206.138291802257 27870000.000069931149 262863206.138358026743 1 60394.552598940 2024-03-25T13:15:44.548401+00:00 19993206.138003293425 27869999.999470520765 262863206.137470126152 1 60394.552610345 2024-03-25T13:15:45.533787+00:00 19993206.138111341745 27870000.000964969397 262863206.139072626829 1 60394.552621967 2024-03-25T13:15:46.537962+00:00 19993206.137962449342 27869999.999775893986 262863206.137734651566 1 60394.552633440 2024-03-25T13:15:47.529245+00:00 19993206.138052925467 27869999.999978527427 262863206.138027787209 1 60394.552645096 2024-03-25T13:15:48.536257+00:00 19993206.137955721468 27869999.999763377011 262863206.137715399265 1 60394.552656876 2024-03-25T13:15:49.554101+00:00 19993206.138242390007 27869999.999760836363 262863206.137999534607 1 60394.552668266 2024-03-25T13:15:50.538150+00:00 19993206.137979872525 27869999.999629449099 262863206.137605607510 1 60394.552679783 2024-03-25T13:15:51.533242+00:00 19993206.138074412942 27870000.000116318464 262863206.138187050819 1 60394.552691260 2024-03-25T13:15:52.524842+00:00 19993206.138020697981 27870000.000002823770 262863206.138019829988 1 60394.552702912 2024-03-25T13:15:53.531580+00:00 19993206.138186000288 27869999.999984316528 262863206.138166636229 1 60394.552714510 2024-03-25T13:15:54.533652+00:00 19993206.138145122677 27869999.999808739871 262863206.137950152159 1 60394.552726029 2024-03-25T13:15:55.528915+00:00 19993206.138080012053 27869999.999870777130 262863206.137947082520 1 60394.552737775 2024-03-25T13:15:56.543786+00:00 19993206.138144567609 27870000.000221416354 262863206.138362288475 1 60394.552749163 2024-03-25T13:15:57.527733+00:00 19993206.138031069189 27870000.000111017376 262863206.138138383627 1 60394.552760873 2024-03-25T13:15:58.539470+00:00 19993206.137941714376 27870000.000323124230 262863206.138261139393 1 60394.552772329 2024-03-25T13:15:59.529255+00:00 19993206.138010561466 27869999.999908056110 262863206.137914925814 1 60394.552783995 2024-03-25T13:16:00.537211+00:00 19993206.138222176582 27869999.999829385430 262863206.138047873974 1 60394.552796276 2024-03-25T13:16:01.598237+00:00 19993206.138133794069 27870000.000098288059 262863206.138228386641 1 60394.552807112 2024-03-25T13:16:02.534508+00:00 19993206.138123311102 27870000.000255394727 262863206.138375014067 1 60394.552818580 2024-03-25T13:16:03.525270+00:00 19993206.138296347111 27870000.000075381249 262863206.138368010521 1 60394.552830198 2024-03-25T13:16:04.529124+00:00 19993206.138063646853 27870000.000524837524 262863206.138584792614 1 60394.552841718 2024-03-25T13:16:05.524434+00:00 19993206.138101950288 27870000.000099159777 262863206.138197422028 1 60394.552853285 2024-03-25T13:16:06.523834+00:00 19993206.137992918491 27869999.999977573752 262863206.137966811657 1 60394.552864844 2024-03-25T13:16:07.522529+00:00 19993206.138331793249 27869999.999480672181 262863206.137808769941 1 60394.552876498 2024-03-25T13:16:08.529393+00:00 19993206.138207171112 27869999.999592307955 262863206.137795776129 1 60394.552888065 2024-03-25T13:16:09.528829+00:00 19993206.138158254325 27870000.000091467053 262863206.138246029615 1 60394.552899603 2024-03-25T13:16:10.525683+00:00 19993206.138111155480 27869999.999747894704 262863206.137855350971 1 60394.552911159 2024-03-25T13:16:11.524150+00:00 19993206.138073369861 27870000.000012729317 262863206.138082385063 1 60394.552922949 2024-03-25T13:16:12.542797+00:00 19993206.138141900301 27869999.999783065170 262863206.137921273708 1 60394.552934696 2024-03-25T13:16:13.557716+00:00 19993206.137992955744 27870000.000082481652 262863206.138071745634 1 60394.552945912 2024-03-25T13:16:14.526840+00:00 19993206.138299010694 27870000.000085204840 262863206.138380527496 1 60394.552957532 2024-03-25T13:16:15.530765+00:00 19993206.138133313507 27869999.999979216605 262863206.138108849525 1 60394.552969389 2024-03-25T13:16:16.555197+00:00 19993206.138097021729 27870000.000028595328 262863206.138121932745 1 60394.552980679 2024-03-25T13:16:17.530682+00:00 19993206.138128586113 27870000.000049959868 262863206.138174831867 1 60394.552992185 2024-03-25T13:16:18.524747+00:00 19993206.137947417796 27870000.000128608197 262863206.138072311878 1 60394.553003789 2024-03-25T13:16:19.527347+00:00 19993206.138010643423 27870000.000674363226 262863206.138681322336 1 60394.553015325 2024-03-25T13:16:20.524074+00:00 19993206.138267315924 27870000.000113934278 262863206.138377547264 1 60394.553026960 2024-03-25T13:16:21.529343+00:00 19993206.138024251908 27870000.000247791409 262863206.138268321753 1 60394.553038451 2024-03-25T13:16:22.522137+00:00 19993206.138089559972 27869999.999623969197 262863206.137709826231 1 60394.553050173 2024-03-25T13:16:23.534899+00:00 19993206.138200674206 27870000.000507216901 262863206.138704180717 1 60394.553061656 2024-03-25T13:16:24.527054+00:00 19993206.138023495674 27870000.000253189355 262863206.138273000717 1 60394.553073840 2024-03-25T13:16:25.579756+00:00 19993206.138016790152 27870000.000247895718 262863206.138260990381 1 60394.553084777 2024-03-25T13:16:26.524734+00:00 19993206.138125274330 27869999.999701332301 262863206.137822896242 1 60394.553096349 2024-03-25T13:16:27.524591+00:00 19993206.138114955276 27869999.999415345490 262863206.137526601553 1 60394.553107918 2024-03-25T13:16:28.524097+00:00 19993206.138112034649 27870000.000249605626 262863206.138357937336 1 60394.553119465 2024-03-25T13:16:29.521806+00:00 19993206.138039104640 27869999.999895300716 262863206.137930721045 1 60394.553131052 2024-03-25T13:16:30.522927+00:00 19993206.138012032956 27869999.999864507467 262863206.137872844934 1 60394.553142650 2024-03-25T13:16:31.524949+00:00 19993206.138050559908 27870000.000088021159 262863206.138134896755 1 60394.553154208 2024-03-25T13:16:32.523591+00:00 19993206.138109587133 27870000.000092387199 262863206.138198286295 1 60394.553165823 2024-03-25T13:16:33.527135+00:00 19993206.138297922909 27870000.000081237406 262863206.138375461102 1 60394.553177411 2024-03-25T13:16:34.528342+00:00 19993206.138092506677 27869999.999999932945 262863206.138088762760 1 60394.553188935 2024-03-25T13:16:35.524025+00:00 19993206.138119526207 27869999.999784447253 262863206.137900263071 1 60394.553200548 2024-03-25T13:16:36.527309+00:00 19993206.137913871557 27869999.999641831964 262863206.137552022934 1 60394.553212103 2024-03-25T13:16:37.525667+00:00 19993206.138093937188 27870000.000177785754 262863206.138268053532 1 60394.553223807 2024-03-25T13:16:38.536979+00:00 19993206.138071723282 27869999.999973483384 262863206.138041496277 1 60394.553235232 2024-03-25T13:16:39.524050+00:00 19993206.138018965721 27869999.999966114759 262863206.137981384993 1 60394.553246805 2024-03-25T13:16:40.523908+00:00 19993206.137985620648 27869999.999924212694 262863206.137906134129 1 60394.553258359 2024-03-25T13:16:41.522168+00:00 19993206.138091560453 27869999.999833106995 262863206.137920975685 1 60394.553269941 2024-03-25T13:16:42.522907+00:00 19993206.138060480356 27869999.999884858727 262863206.137941628695 1 60394.553281501 2024-03-25T13:16:43.521702+00:00 19993206.138170540333 27870000.000244360417 262863206.138411194086 1 60394.553293166 2024-03-25T13:16:44.529524+00:00 19993206.138271767646 27870000.000094525516 262863206.138362616301 1 60394.553304826 2024-03-25T13:16:45.536938+00:00 19993206.137866951525 27869999.999953985214 262863206.137817233801 1 60394.553316229 2024-03-25T13:16:46.522145+00:00 19993206.138241365552 27869999.999942388386 262863206.138180077076 1 60394.553327814 2024-03-25T13:16:47.523110+00:00 19993206.137916713953 27870000.000033568591 262863206.137946575880 1 60394.553339476 2024-03-25T13:16:48.530750+00:00 19993206.138249099255 27869999.999972295016 262863206.138217687607 1 60394.553350977 2024-03-25T13:16:49.524403+00:00 19993206.137984015048 27869999.999988544732 262863206.137968868017 1 60394.553362736 2024-03-25T13:16:50.540417+00:00 19993206.138128206134 27869999.999984767288 262863206.138109266758 1 60394.553374299 2024-03-25T13:16:51.539431+00:00 19993206.138016279787 27870000.000203501433 262863206.138216078281 1 60394.553385695 2024-03-25T13:16:52.524077+00:00 19993206.138161282986 27869999.999985206872 262863206.138142794371 1 60394.553397259 2024-03-25T13:16:53.523164+00:00 19993206.138275932521 27869999.999907851219 262863206.138180077076 1 60394.553409010 2024-03-25T13:16:54.538426+00:00 19993206.137784361839 27869999.999881565571 262863206.137662231922 1 60394.553420431 2024-03-25T13:16:55.525267+00:00 19993206.138231486082 27870000.000077519566 262863206.138305306435 1 60394.553432099 2024-03-25T13:16:56.533341+00:00 19993206.137984815985 27870000.000013042241 262863206.137994170189 1 60394.553443598 2024-03-25T13:16:57.526862+00:00 19993206.138186533004 27870000.000059235841 262863206.138242095709 1 60394.553455438 2024-03-25T13:16:58.549841+00:00 19993206.138241175562 27869999.999803245068 262863206.138040721416 1 60394.553466775 2024-03-25T13:16:59.529324+00:00 19993206.138125415891 27870000.000051867217 262863206.138173580170 1 60394.553478517 2024-03-25T13:17:00.543856+00:00 19993206.138118263334 27869999.999705083668 262863206.137819647789 1 60394.553489950 2024-03-25T13:17:01.531731+00:00 19993206.137901846319 27869999.999888587743 262863206.137786746025 1 60394.553501427 2024-03-25T13:17:02.523288+00:00 19993206.138176497072 27870000.000047586858 262863206.138220399618 1 60394.553513026 2024-03-25T13:17:03.525436+00:00 19993206.138116180897 27870000.000022217631 262863206.138134717941 1 60394.553524548 2024-03-25T13:17:04.520981+00:00 19993206.138083625585 27869999.999773487449 262863206.137853443623 1 60394.553536122 2024-03-25T13:17:05.520966+00:00 19993206.137948099524 27870000.000646550208 262863206.138590961695 1 60394.553547704 2024-03-25T13:17:06.521602+00:00 19993206.138260629028 27869999.999414764345 262863206.137671709061 1 60394.553559276 2024-03-25T13:17:07.521423+00:00 19993206.138060353696 27870000.000439517200 262863206.138496190310 1 60394.553570845 2024-03-25T13:17:08.521029+00:00 19993206.138223994523 27869999.999572698027 262863206.137793004513 1 60394.553582434 2024-03-25T13:17:09.522283+00:00 19993206.138002753258 27870000.000043343753 262863206.138042390347 1 60394.553594094 2024-03-25T13:17:10.529683+00:00 19993206.138072017580 27870000.000292450190 262863206.138360768557 1 60394.553605565 2024-03-25T13:17:11.520816+00:00 19993206.138108849525 27869999.999823052436 262863206.137928217649 1 60394.553617184 2024-03-25T13:17:12.524705+00:00 19993206.138097096235 27869999.999986615032 262863206.138080030680 1 60394.553628770 2024-03-25T13:17:13.525717+00:00 19993206.138019397855 27870000.000221323222 262863206.138236999512 1 60394.553640318 2024-03-25T13:17:14.523437+00:00 19993206.138047322631 27869999.999876290560 262863206.137919902802 1 60394.553651930 2024-03-25T13:17:15.526726+00:00 19993206.138111129403 27869999.999631885439 262863206.137739300728 1 60394.553663541 2024-03-25T13:17:16.529960+00:00 19993206.137888509780 27870000.000333268195 262863206.138218104839 1 60394.553675120 2024-03-25T13:17:17.530399+00:00 19993206.138111762702 27870000.000031720847 262863206.138139784336 1 60394.553686811 2024-03-25T13:17:18.540481+00:00 19993206.138008099049 27870000.000340219587 262863206.138344615698 1 60394.553698203 2024-03-25T13:17:19.524738+00:00 19993206.138399407268 27869999.999684680253 262863206.138080418110 1 60394.553709838 2024-03-25T13:17:20.529980+00:00 19993206.138054646552 27870000.000137235969 262863206.138188183308 1 60394.553721542 2024-03-25T13:17:21.541218+00:00 19993206.137820702046 27869999.999949380755 262863206.137766391039 1 60394.553732986 2024-03-25T13:17:22.529988+00:00 19993206.138226673007 27870000.000063709915 262863206.138286709785 1 60394.553744493 2024-03-25T13:17:23.524223+00:00 19993206.138097453862 27869999.999982647598 262863206.138076424599 1 60394.553756088 2024-03-25T13:17:24.525969+00:00 19993206.138219662011 27869999.999928198755 262863206.138144165277 1 60394.553767721 2024-03-25T13:17:25.531057+00:00 19993206.138231709599 27870000.000009912997 262863206.138237953186 1 60394.553779317 2024-03-25T13:17:26.533018+00:00 19993206.137814603746 27869999.999969676137 262863206.137780576944 1 60394.553790997 2024-03-25T13:17:27.542173+00:00 19993206.138019338250 27869999.999895524234 262863206.137911140919 1 60394.553802488 2024-03-25T13:17:28.534998+00:00 19993206.138220977038 27869999.999969743192 262863206.138187021017 1 60394.553813970 2024-03-25T13:17:29.526969+00:00 19993206.137952443212 27869999.999996606261 262863206.137945353985 1 60394.553825556 2024-03-25T13:17:30.528052+00:00 19993206.138173419982 27869999.999985493720 262863206.138155221939 1 60394.553837284 2024-03-25T13:17:31.541306+00:00 19993206.138124573976 27870000.000011745840 262863206.138132631779 1 60394.553848778 2024-03-25T13:17:32.534396+00:00 19993206.138265002519 27870000.000017423183 262863206.138278752565 1 60394.553860336 2024-03-25T13:17:33.533049+00:00 19993206.138067863882 27870000.000003490597 262863206.138067662716 1 60394.553871795 2024-03-25T13:17:34.523069+00:00 19993206.138111267239 27870000.000006087124 262863206.138113647699 1 60394.553883597 2024-03-25T13:17:35.542811+00:00 19993206.137932796031 27869999.999975088984 262863206.137904196978 1 60394.553894949 2024-03-25T13:17:36.523626+00:00 19993206.138301298022 27869999.999969847500 262863206.138267457485 1 60394.553906616 2024-03-25T13:17:37.531656+00:00 19993206.137978579849 27869999.999982513487 262863206.137957394123 1 60394.553918297 2024-03-25T13:17:38.540879+00:00 19993206.138127218932 27869999.999973043799 262863206.138096570969 1 60394.553929705 2024-03-25T13:17:39.526532+00:00 19993206.138130199164 27869999.999968599528 262863206.138095080853 1 60394.553941406 2024-03-25T13:17:40.537522+00:00 19993206.137951906770 27869999.999936778098 262863206.137885004282 1 60394.553952995 2024-03-25T13:17:41.538788+00:00 19993206.138040944934 27869999.999996263534 262863206.138033509254 1 60394.553964487 2024-03-25T13:17:42.531704+00:00 19993206.138086993247 27870000.000021122396 262863206.138104438782 1 60394.553976098 2024-03-25T13:17:43.534871+00:00 19993206.138147875667 27870000.000018045306 262863206.138162255287 1 60394.553987611 2024-03-25T13:17:44.529587+00:00 19993206.138145528734 27870000.000122305006 262863206.138264149427 1 60394.553999215 2024-03-25T13:17:45.532231+00:00 19993206.138099122792 27870000.000039651990 262863206.138135075569 1 60394.554010794 2024-03-25T13:17:46.532606+00:00 19993206.138005703688 27870000.000018745661 262863206.138020753860 1 60394.554022481 2024-03-25T13:17:47.542311+00:00 19993206.137874297798 27869999.999882668257 262863206.137753278017 1 60394.554034021 2024-03-25T13:17:48.539430+00:00 19993206.138168305159 27869999.999952919781 262863206.138117522001 1 60394.554045502 2024-03-25T13:17:49.531389+00:00 19993206.138022519648 27869999.999967642128 262863206.137986451387 1 60394.554057091 2024-03-25T13:17:50.532684+00:00 19993206.138263862580 27869999.999988991767 262863206.138249158859 1 60394.554068696 2024-03-25T13:17:51.535340+00:00 19993206.137887194753 27870000.000009730458 262863206.137893199921 1 60394.554080216 2024-03-25T13:17:52.530705+00:00 19993206.138350956142 27869999.999991115183 262863206.138338387012 1 60394.554091967 2024-03-25T13:17:53.545979+00:00 19993206.138098131865 27870000.000017013401 262863206.138111442327 1 60394.554103450 2024-03-25T13:17:54.538105+00:00 19993206.138037230819 27870000.000079076737 262863206.138112604618 1 60394.554114908 2024-03-25T13:17:55.528086+00:00 19993206.138106167316 27870000.000012870878 262863206.138115346432 1 60394.554126460 2024-03-25T13:17:56.526177+00:00 19993206.138023622334 27869999.999996826053 262863206.138016760349 1 60394.554138134 2024-03-25T13:17:57.534790+00:00 19993206.138087306172 27870000.000006604940 262863206.138090223074 1 60394.554149571 2024-03-25T13:17:58.522944+00:00 19993206.137931983918 27869999.999981410801 262863206.137909680605 1 60394.554161268 2024-03-25T13:17:59.533563+00:00 19993206.138310097158 27869999.999951947480 262863206.138258367777 1 60394.554173009 2024-03-25T13:18:00.547938+00:00 19993206.138013474643 27870000.000004883856 262863206.138014674187 1 60394.554184314 2024-03-25T13:18:01.524693+00:00 19993206.138083856553 27870000.000024840236 262863206.138105005026 1 60394.554195951 2024-03-25T13:18:02.530121+00:00 19993206.138031009585 27870000.000041980296 262863206.138069301844 1 60394.554207478 2024-03-25T13:18:03.526110+00:00 19993206.138158679008 27870000.000020649284 262863206.138175636530 1 60394.554219090 2024-03-25T13:18:04.529399+00:00 19993206.138295706362 27870000.000016152859 262863206.138308167458 1 60394.554230655 2024-03-25T13:18:05.528604+00:00 19993206.138021226972 27870000.000049844384 262863206.138067364693 1 60394.554242224 2024-03-25T13:18:06.528193+00:00 19993206.137935776263 27869999.999985426664 262863206.137917518616 1 60394.554253748 2024-03-25T13:18:07.523809+00:00 19993206.137955062091 27870000.000009682029 262863206.137961059809 1 60394.554265433 2024-03-25T13:18:08.533412+00:00 19993206.138301316649 27869999.999951146543 262863206.138248771429 1 60394.554276984 2024-03-25T13:18:09.531452+00:00 19993206.137817509472 27869999.999994967133 262863206.137808769941 1 60394.554288507 2024-03-25T13:18:10.526961+00:00 19993206.138120178133 27869999.999988816679 262863206.138105303049 1 60394.554300052 2024-03-25T13:18:11.524483+00:00 19993206.137970935553 27870000.000001288950 262863206.137968510389 1 60394.554311666 2024-03-25T13:18:12.527930+00:00 19993206.137960735708 27870000.000023413450 262863206.137980461121 1 60394.554323314 2024-03-25T13:18:13.534357+00:00 19993206.138219486922 27870000.000040400773 262863206.138256192207 1 60394.554335063 2024-03-25T13:18:14.549491+00:00 19993206.137975942343 27870000.000010330230 262863206.137982577085 1 60394.554346350 2024-03-25T13:18:15.524694+00:00 19993206.138044442981 27870000.000002671033 262863206.138043433428 1 60394.554358318 2024-03-25T13:18:16.558630+00:00 19993206.138036727905 27869999.999984543771 262863206.138017565012 1 60394.554369486 2024-03-25T13:18:17.523561+00:00 19993206.138111241162 27870000.000022236258 262863206.138129770756 1 60394.554381069 2024-03-25T13:18:18.524332+00:00 19993206.138011526316 27869999.999985784292 262863206.137993603945 1 60394.554392691 2024-03-25T13:18:19.528496+00:00 19993206.138335488737 27870000.000037983060 262863206.138369768858 1 60394.554404390 2024-03-25T13:18:20.539287+00:00 19993206.137930694968 27869999.999966058880 262863206.137893050909 1 60394.554415768 2024-03-25T13:18:21.522304+00:00 19993206.138111703098 27869999.999930243939 262863206.138038247824 1 60394.554427361 2024-03-25T13:18:22.523995+00:00 19993206.138089466840 27870000.000010933727 262863206.138096719980 1 60394.554438977 2024-03-25T13:18:23.527598+00:00 19993206.138147629797 27870000.000048022717 262863206.138191938400 1 60394.554450545 2024-03-25T13:18:24.527143+00:00 19993206.138069670647 27870000.000020578504 262863206.138086527586 1 60394.554462064 2024-03-25T13:18:25.522338+00:00 19993206.137921176851 27870000.000056266785 262863206.137973755598 1 60394.554473625 2024-03-25T13:18:26.521182+00:00 19993206.138461835682 27870000.000059057027 262863206.138517200947 1 60394.554485248 2024-03-25T13:18:27.525421+00:00 19993206.138087477535 27870000.000010389835 262863206.138094186783 1 60394.554496855 2024-03-25T13:18:28.528239+00:00 19993206.137924570590 27869999.999997727573 262863206.137918621302 1 60394.554508403 2024-03-25T13:18:29.526057+00:00 19993206.137973748147 27870000.000022169203 262863206.137992233038 1 60394.554519959 2024-03-25T13:18:30.524490+00:00 19993206.138166453689 27869999.999950245023 262863206.138112992048 1 60394.554531548 2024-03-25T13:18:31.525727+00:00 19993206.137831080705 27870000.000027839094 262863206.137855231762 1 60394.554543147 2024-03-25T13:18:32.527864+00:00 19993206.138006169349 27869999.999996658415 262863206.137999147177 1 60394.554554697 2024-03-25T13:18:33.525824+00:00 19993206.138248257339 27869999.999989528209 262863206.138234108686 1 60394.554566271 2024-03-25T13:18:34.525801+00:00 19993206.138058036566 27869999.999979674816 262863206.138034015894 1 60394.554577991 2024-03-25T13:18:35.538420+00:00 19993206.138138227165 27869999.999995544553 262863206.138130068779 1 60394.554589444 2024-03-25T13:18:36.527935+00:00 19993206.138210449368 27870000.000011108816 262863206.138217866421 1 60394.554600961 2024-03-25T13:18:37.523048+00:00 19993206.138125676662 27870000.000004641712 262863206.138126641512 1 60394.554612561 2024-03-25T13:18:38.525305+00:00 19993206.137954264879 27870000.000024009496 262863206.137974590063 1 60394.554624100 2024-03-25T13:18:39.522252+00:00 19993206.138018574566 27870000.000022597611 262863206.138037472963 1 60394.554635727 2024-03-25T13:18:40.526799+00:00 19993206.138170175254 27870000.000031411648 262863206.138197898865 1 60394.554647254 2024-03-25T13:18:41.522757+00:00 19993206.137886896729 27869999.999955866486 262863206.137839078903 1 60394.554658851 2024-03-25T13:18:42.524703+00:00 19993206.138133220375 27869999.999986249954 262863206.138115793467 1 60394.554670434 2024-03-25T13:18:43.525505+00:00 19993206.137915913016 27869999.999991498888 262863206.137903720140 1 60394.554682042 2024-03-25T13:18:44.528435+00:00 19993206.138448391110 27870000.000015869737 262863206.138460546732 1 60394.554693568 2024-03-25T13:18:45.524310+00:00 19993206.138022281229 27869999.999955095351 262863206.137973666191 1 60394.554705122 2024-03-25T13:18:46.522519+00:00 19993206.138199742883 27870000.000025000423 262863206.138221055269 1 60394.554716689 2024-03-25T13:18:47.521909+00:00 19993206.138035416603 27870000.000044535846 262863206.138076245785 1 60394.554728296 2024-03-25T13:18:48.524794+00:00 19993206.138179183006 27869999.999955397099 262863206.138130873442 1 60394.554739834 2024-03-25T13:18:49.521676+00:00 19993206.137894026935 27870000.000055659562 262863206.137946009636 1 60394.554751428 2024-03-25T13:18:50.523410+00:00 19993206.138121068478 27869999.999983936548 262863206.138101309538 1 60394.554763057 2024-03-25T13:18:51.528106+00:00 19993206.138203620911 27870000.000006496906 262863206.138206422329 1 60394.554774574 2024-03-25T13:18:52.523158+00:00 19993206.137970510870 27869999.999965060502 262863206.137931883335 1 60394.554786125 2024-03-25T13:18:53.521224+00:00 19993206.138077810407 27870000.000032730401 262863206.138106822968 1 60394.554797710 2024-03-25T13:18:54.522175+00:00 19993206.138110227883 27870000.000009894371 262863206.138116419315 1 60394.554809308 2024-03-25T13:18:55.524199+00:00 19993206.138106558472 27870000.000013701618 262863206.138116568327 1 60394.554820865 2024-03-25T13:18:56.522745+00:00 19993206.138281140476 27870000.000050131232 262863206.138327568769 1 60394.554832522 2024-03-25T13:18:57.529896+00:00 19993206.138167344034 27869999.999973647296 262863206.138137310743 1 60394.554844006 2024-03-25T13:18:58.522156+00:00 19993206.137954838574 27870000.000009328127 262863206.137960463762 1 60394.554855576 2024-03-25T13:18:59.521733+00:00 19993206.138052467257 27870000.000007998198 262863206.138056755066 1 60394.554867163 2024-03-25T13:19:00.522856+00:00 19993206.138071041554 27870000.000006377697 262863206.138073712587 1 60394.554878716 2024-03-25T13:19:01.521070+00:00 19993206.138249263167 27870000.000043984503 262863206.138289570808 1 60394.554890308 2024-03-25T13:19:02.522578+00:00 19993206.138182599097 27870000.000007491559 262863206.138186395168 1 60394.554901950 2024-03-25T13:19:03.528485+00:00 19993206.138072717935 27869999.999954875559 262863206.138023912907 1 60394.554913485 2024-03-25T13:19:04.525151+00:00 19993206.138015896082 27869999.999954618514 262863206.137966811657 1 60394.554925044 2024-03-25T13:19:05.523783+00:00 19993206.138239674270 27869999.999952182174 262863206.138188183308 1 60394.554936627 2024-03-25T13:19:06.524562+00:00 19993206.138145990670 27869999.999976824969 262863206.138119101524 1 60394.554948171 2024-03-25T13:19:07.521998+00:00 19993206.138243529946 27870000.000002291054 262863206.138242125511 1 60394.554959824 2024-03-25T13:19:08.528845+00:00 19993206.137928213924 27870000.000003289431 262863206.137927800417 1 60394.554971325 2024-03-25T13:19:09.522446+00:00 19993206.138148643076 27870000.000038675964 262863206.138183623552 1 60394.554982938 2024-03-25T13:19:10.525822+00:00 19993206.137978434563 27870000.000049825758 262863206.138024568558 1 60394.554994471 2024-03-25T13:19:11.522288+00:00 19993206.138110987842 27870000.000059120357 262863206.138166427612 1 60394.555006091 2024-03-25T13:19:12.526316+00:00 19993206.138064317405 27870000.000067904592 262863206.138128519058 1 60394.555017653 2024-03-25T13:19:13.525263+00:00 19993206.138194788247 27869999.999975956976 262863206.138167053461 1 60394.555029203 2024-03-25T13:19:14.523178+00:00 19993206.137951936573 27869999.999963827431 262863206.137912064791 1 60394.555040806 2024-03-25T13:19:15.525600+00:00 19993206.138180445880 27869999.999933935702 262863206.138110667467 1 60394.555052373 2024-03-25T13:19:16.524987+00:00 19993206.137920670211 27869999.999964624643 262863206.137881606817 1 60394.555063918 2024-03-25T13:19:17.522503+00:00 19993206.138226602226 27870000.000020623207 262863206.138243526220 1 60394.555075509 2024-03-25T13:19:18.524024+00:00 19993206.138056557626 27869999.999967694283 262863206.138020545244 1 60394.555087095 2024-03-25T13:19:19.525040+00:00 19993206.137961171567 27870000.000015027821 262863206.137972503901 1 60394.555098725 2024-03-25T13:19:20.529840+00:00 19993206.138082016259 27870000.000034421682 262863206.138112753630 1 60394.555110199 2024-03-25T13:19:21.521217+00:00 19993206.138279732317 27869999.999997351319 262863206.138273388147 1 60394.555121852 2024-03-25T13:19:22.528037+00:00 19993206.138101875782 27870000.000028502196 262863206.138126671314 1 60394.555133360 2024-03-25T13:19:23.522340+00:00 19993206.137990124524 27869999.999997720122 262863206.137984156609 1 60394.555144994 2024-03-25T13:19:24.527437+00:00 19993206.138141289353 27869999.999952074140 262863206.138089656830 1 60394.555156547 2024-03-25T13:19:25.525656+00:00 19993206.138133138418 27869999.999997839332 262863206.138127297163 1 60394.555168069 2024-03-25T13:19:26.521119+00:00 19993206.137995388359 27870000.000017900020 262863206.138009607792 1 60394.555179634 2024-03-25T13:19:27.520362+00:00 19993206.138053204864 27870000.000037472695 262863206.138086974621 1 60394.555191210 2024-03-25T13:19:28.520532+00:00 19993206.137999601662 27870000.000023707747 262863206.138019621372 1 60394.555202789 2024-03-25T13:19:29.520946+00:00 19993206.138044487685 27869999.999956320971 262863206.137997090816 1 60394.555214370 2024-03-25T13:19:30.521587+00:00 19993206.138108633459 27869999.999969620258 262863206.138074576855 1 60394.555225950 2024-03-25T13:19:31.522043+00:00 19993206.138167008758 27870000.000068429857 262863206.138231754303 1 60394.555237523 2024-03-25T13:19:32.521992+00:00 19993206.138110194355 27870000.000004854053 262863206.138111352921 1 60394.555249081 2024-03-25T13:19:33.520579+00:00 19993206.138111665845 27869999.999988678843 262863206.138096630573 1 60394.555260669 2024-03-25T13:19:34.521751+00:00 19993206.138235725462 27870000.000008832663 262863206.138240844011 1 60394.555272237 2024-03-25T13:19:35.521274+00:00 19993206.137897171080 27870000.000004537404 262863206.137897998095 1 60394.555283810 2024-03-25T13:19:36.521156+00:00 19993206.138211555779 27870000.000034291297 262863206.138242155313 1 60394.555295470 2024-03-25T13:19:37.528588+00:00 19993206.138034369797 27869999.999968335032 262863206.137999027967 1 60394.555306981 2024-03-25T13:19:38.523169+00:00 19993206.138150472194 27869999.999996263534 262863206.138143062592 1 60394.555318730 2024-03-25T13:19:39.538272+00:00 19993206.138114519417 27869999.999987494200 262863206.138098299503 1 60394.555330139 2024-03-25T13:19:40.523957+00:00 19993206.138009656221 27870000.000015061349 262863206.138021022081 1 60394.555341725 2024-03-25T13:19:41.525056+00:00 19993206.138003692031 27870000.000068597496 262863206.138068616390 1 60394.555353275 2024-03-25T13:19:42.522912+00:00 19993206.138049710542 27870000.000003434718 262863206.138049453497 1 60394.555364842 2024-03-25T13:19:43.522366+00:00 19993206.138028562069 27870000.000087607652 262863206.138112485409 1 60394.555376437 2024-03-25T13:19:44.524223+00:00 19993206.138303712010 27869999.999975651503 262863206.138275682926 1 60394.555388054 2024-03-25T13:19:45.527886+00:00 19993206.138021249324 27869999.999994967133 262863206.138012528419 1 60394.555399616 2024-03-25T13:19:46.526791+00:00 19993206.138127014041 27869999.999976512045 262863206.138099849224 1 60394.555411146 2024-03-25T13:19:47.522964+00:00 19993206.138070642948 27869999.999997299165 262863206.138064235449 1 60394.555422727 2024-03-25T13:19:48.523562+00:00 19993206.138130180538 27869999.999924357980 262863206.138050854206 1 60394.555434274 2024-03-25T13:19:49.521220+00:00 19993206.137953057885 27869999.999960314482 262863206.137909650803 1 60394.555445847 2024-03-25T13:19:50.521163+00:00 19993206.137991081923 27870000.000033583492 262863206.138020962477 1 60394.555457431 2024-03-25T13:19:51.522020+00:00 19993206.138307094574 27869999.999974865466 262863206.138278275728 1 60394.555469010 2024-03-25T13:19:52.522492+00:00 19993206.138175409287 27870000.000075485557 262863206.138247191906 1 60394.555480570 2024-03-25T13:19:53.521201+00:00 19993206.137857031077 27870000.000009447336 262863206.137862771749 1 60394.555492195 2024-03-25T13:19:54.525654+00:00 19993206.137925084680 27869999.999985545874 262863206.137906938791 1 60394.555503791 2024-03-25T13:19:55.527562+00:00 19993206.138102479279 27869999.999963998795 262863206.138062775135 1 60394.555515327 2024-03-25T13:19:56.524231+00:00 19993206.138189371675 27869999.999982248992 262863206.138167917728 1 60394.555526881 2024-03-25T13:19:57.522488+00:00 19993206.138148762286 27870000.000008091331 262863206.138153165579 1 60394.555538440 2024-03-25T13:19:58.521192+00:00 19993206.138033997267 27869999.999956570566 262863206.137986868620 1 60394.555550057 2024-03-25T13:19:59.524930+00:00 19993206.138043772429 27869999.999993033707 262863206.138033092022 1 60394.555561590 2024-03-25T13:20:00.521417+00:00 19993206.137911614031 27869999.999978639185 262863206.137886554003 1 60394.555573219 2024-03-25T13:20:01.526157+00:00 19993206.137966290116 27870000.000026274472 262863206.137988865376 1 60394.555584855 2024-03-25T13:20:02.531471+00:00 19993206.138326589018 27869999.999987233430 262863206.138310134411 1 60394.555596611 2024-03-25T13:20:03.547128+00:00 19993206.138201810420 27870000.000032052398 262863206.138230174780 1 60394.555608122 2024-03-25T13:20:04.541706+00:00 19993206.138089217246 27870000.000007789582 262863206.138093292713 1 60394.555619721 2024-03-25T13:20:05.543901+00:00 19993206.138135008514 27870000.000026829541 262863206.138158142567 1 60394.555631109 2024-03-25T13:20:06.527794+00:00 19993206.138042099774 27869999.999978467822 262863206.138016879559 1 60394.555642746 2024-03-25T13:20:07.533283+00:00 19993206.138290680945 27869999.999982897192 262863206.138269871473 1 60394.555654377 2024-03-25T13:20:08.538160+00:00 19993206.137951292098 27870000.000016883016 262863206.137964457273 1 60394.555665891 2024-03-25T13:20:09.532979+00:00 19993206.138110406697 27869999.999961253256 262863206.138067960739 1 60394.555677453 2024-03-25T13:20:10.531892+00:00 19993206.138002924621 27869999.999995496124 262863206.137994736433 1 60394.555689045 2024-03-25T13:20:11.533495+00:00 19993206.137934625149 27869999.999979160726 262863206.137910097837 1 60394.555700821 2024-03-25T13:20:12.550937+00:00 19993206.138071369380 27870000.000000186265 262863206.138067841530 1 60394.555712195 2024-03-25T13:20:13.533607+00:00 19993206.138144433498 27869999.999993391335 262863206.138134121895 1 60394.555723771 2024-03-25T13:20:14.533801+00:00 19993206.138170879334 27870000.000016771257 262863206.138183951378 1 60394.555735311 2024-03-25T13:20:15.530885+00:00 19993206.138138893992 27870000.000044111162 262863206.138179302216 1 60394.555746807 2024-03-25T13:20:16.524135+00:00 19993206.138016197830 27870000.000066641718 262863206.138079136610 1 60394.555758373 2024-03-25T13:20:17.523471+00:00 19993206.138081599027 27869999.999989777803 262863206.138067692518 1 60394.555769919 2024-03-25T13:20:18.520998+00:00 19993206.138068649918 27869999.999970149249 262863206.138035088778 1 60394.555781535 2024-03-25T13:20:19.524652+00:00 19993206.138240460306 27869999.999919131398 262863206.138155877590 1 60394.555793084 2024-03-25T13:20:20.522494+00:00 19993206.137812614441 27869999.999967645854 262863206.137776553631 1 60394.555805007 2024-03-25T13:20:21.552553+00:00 19993206.138044055551 27869999.999996017665 262863206.138036370277 1 60394.555816317 2024-03-25T13:20:22.529827+00:00 19993206.138090811670 27869999.999971576035 262863206.138058692217 1 60394.555827848 2024-03-25T13:20:23.526085+00:00 19993206.138099517673 27870000.000047035515 262863206.138142853975 1 60394.555839370 2024-03-25T13:20:24.521595+00:00 19993206.138055540621 27870000.000025320798 262863206.138077169657 1 60394.555850942 2024-03-25T13:20:25.521376+00:00 19993206.138180699199 27870000.000071991235 262863206.138249009848 1 60394.555862566 2024-03-25T13:20:26.525681+00:00 19993206.137947604060 27870000.000035751611 262863206.137979686260 1 60394.555874136 2024-03-25T13:20:27.525357+00:00 19993206.138088606298 27870000.000008121133 262863206.138093024492 1 60394.555885708 2024-03-25T13:20:28.525167+00:00 19993206.138026308268 27869999.999959468842 262863206.137982070446 1 60394.555897282 2024-03-25T13:20:29.525120+00:00 19993206.138272877783 27870000.000003952533 262863206.138273149729 1 60394.555908845 2024-03-25T13:20:30.524180+00:00 19993206.138136647642 27870000.000034820288 262863206.138167768717 1 60394.555920484 2024-03-25T13:20:31.529799+00:00 19993206.138027485460 27869999.999989069998 262863206.138012856245 1 60394.555932024 2024-03-25T13:20:32.526833+00:00 19993206.137841891497 27870000.000013470650 262863206.137851655483 1 60394.555943626 2024-03-25T13:20:33.529310+00:00 19993206.138263806701 27870000.000018518418 262863206.138278603554 1 60394.555955159 2024-03-25T13:20:34.525781+00:00 19993206.138102408499 27870000.000012304634 262863206.138111025095 1 60394.555966723 2024-03-25T13:20:35.524828+00:00 19993206.138101074845 27869999.999995540828 262863206.138092905283 1 60394.555978325 2024-03-25T13:20:36.527271+00:00 19993206.138041865081 27870000.000067558140 262863206.138105720282 1 60394.555989842 2024-03-25T13:20:37.522337+00:00 19993206.138110756874 27870000.000003367662 262863206.138110429049 1 60394.556001449 2024-03-25T13:20:38.525239+00:00 19993206.138025753200 27869999.999970346689 262863206.137992411852 1 60394.556013019 2024-03-25T13:20:39.524817+00:00 19993206.138114355505 27870000.000008553267 262863206.138119220734 1 60394.556024576 2024-03-25T13:20:40.523316+00:00 19993206.138172637671 27869999.999951690435 262863206.138120621443 1 60394.556036265 2024-03-25T13:20:41.533292+00:00 19993206.138123292476 27869999.999966584146 262863206.138086199760 1 60394.556047749 2024-03-25T13:20:42.525470+00:00 19993206.138365060091 27869999.999995965511 262863206.138357341290 1 60394.556059329 2024-03-25T13:20:43.526025+00:00 19993206.138151209801 27869999.999995931983 262863206.138143450022 1 60394.556070866 2024-03-25T13:20:44.522785+00:00 19993206.138110972941 27870000.000026918948 262863206.138134181499 1 60394.556082482 2024-03-25T13:20:45.526424+00:00 19993206.137948334217 27870000.000026445836 262863206.137971073389 1 60394.556094013 2024-03-25T13:20:46.522742+00:00 19993206.138110619038 27870000.000033941120 262863206.138140857220 1 60394.556105617 2024-03-25T13:20:47.525267+00:00 19993206.138046134263 27869999.999993078411 262863206.138035535812 1 60394.556117156 2024-03-25T13:20:48.522259+00:00 19993206.138053741306 27870000.000030223280 262863206.138080269098 1 60394.556128706 2024-03-25T13:20:49.520202+00:00 19993206.138231746852 27870000.000031478703 262863206.138259530067 1 60394.556140304 2024-03-25T13:20:50.522261+00:00 19993206.137924920768 27870000.000026244670 262863206.137947469950 1 60394.556151920 2024-03-25T13:20:51.525888+00:00 19993206.138245530427 27870000.000021286309 262863206.138263106346 1 60394.556163503 2024-03-25T13:20:52.526636+00:00 19993206.138050135225 27869999.999986313283 262863206.138032764196 1 60394.556175020 2024-03-25T13:20:53.521737+00:00 19993206.138046052307 27869999.999962422997 262863206.138004779816 1 60394.556186618 2024-03-25T13:20:54.523811+00:00 19993206.137987915426 27870000.000043280423 262863206.138027489185 1 60394.556198179 2024-03-25T13:20:55.522675+00:00 19993206.138121169060 27869999.999965187162 262863206.138082653284 1 60394.556209723 2024-03-25T13:20:56.520126+00:00 19993206.137879196554 27869999.999963179231 262863206.137838661671 1 60394.556221305 2024-03-25T13:20:57.520774+00:00 19993206.138313412666 27870000.000037416816 262863206.138347148895 1 60394.556232904 2024-03-25T13:20:58.522892+00:00 19993206.138119608164 27870000.000097505748 262863206.138213425875 1 60394.556244452 2024-03-25T13:20:59.520638+00:00 19993206.138099923730 27870000.000057164580 262863206.138153374195 1 60394.556256045 2024-03-25T13:21:00.522304+00:00 19993206.138198032975 27870000.000046052039 262863206.138240396976 1 60394.556267947 2024-03-25T13:21:01.550645+00:00 19993206.138161107898 27870000.000356987119 262863206.138514399529 1 60394.556279278 2024-03-25T13:21:02.529608+00:00 19993206.138171572238 27869999.999491106719 262863206.137658983469 1 60394.556290885 2024-03-25T13:21:03.532442+00:00 19993206.138114720583 27870000.000607270747 262863206.138718307018 1 60394.556302376 2024-03-25T13:21:04.525257+00:00 19993206.138247121125 27869999.999439004809 262863206.137682437897 1 60394.556313964 2024-03-25T13:21:05.526481+00:00 19993206.138016536832 27870000.000300064683 262863206.138312876225 1 60394.556325497 2024-03-25T13:21:06.522927+00:00 19993206.138109516352 27869999.999679293483 262863206.137785106897 1 60394.556337100 2024-03-25T13:21:07.525400+00:00 19993206.138131108135 27870000.000030487776 262863206.138157904148 1 60394.556348661 2024-03-25T13:21:08.524293+00:00 19993206.138032309711 27870000.000491250306 262863206.138519883156 1 60394.556360228 2024-03-25T13:21:09.523679+00:00 19993206.137937616557 27869999.999604292214 262863206.137538194656 1 60394.556371872 2024-03-25T13:21:10.529768+00:00 19993206.138219937682 27870000.000252008438 262863206.138468265533 1 60394.556383483 2024-03-25T13:21:11.532898+00:00 19993206.138153906912 27869999.999957107008 262863206.138107329607 1 60394.556395111 2024-03-25T13:21:12.537607+00:00 19993206.138084799051 27869999.999902367592 262863206.137983471155 1 60394.556406523 2024-03-25T13:21:13.523542+00:00 19993206.137888979167 27870000.000106021762 262863206.137991309166 1 60394.556418087 2024-03-25T13:21:14.522722+00:00 19993206.138240810484 27869999.999861165881 262863206.138098299503 1 60394.556429675 2024-03-25T13:21:15.523908+00:00 19993206.138042069972 27870000.000053912401 262863206.138092279434 1 60394.556441285 2024-03-25T13:21:16.527013+00:00 19993206.138246577233 27870000.000254906714 262863206.138497769833 1 60394.556452857 2024-03-25T13:21:17.526879+00:00 19993206.138260386884 27870000.000304233283 262863206.138560920954 1 60394.556464369 2024-03-25T13:21:18.521492+00:00 19993206.137749489397 27870000.000029090792 262863206.137774884701 1 60394.556475942 2024-03-25T13:21:19.521419+00:00 19993206.137967806309 27869999.999788064510 262863206.137752175331 1 60394.556487535 2024-03-25T13:21:20.523059+00:00 19993206.138069458306 27869999.999926082790 262863206.137991845608 1 60394.556499143 2024-03-25T13:21:21.525930+00:00 19993206.138025328517 27869999.999860383570 262863206.137881994247 1 60394.556510709 2024-03-25T13:21:22.525270+00:00 19993206.138048090041 27870000.000537041575 262863206.138581424952 1 60394.556522286 2024-03-25T13:21:23.525459+00:00 19993206.138096284121 27869999.999906513840 262863206.137999087572 1 60394.556533827 2024-03-25T13:21:24.522679+00:00 19993206.138031240553 27869999.999834012240 262863206.137861549854 1 60394.556545429 2024-03-25T13:21:25.525060+00:00 19993206.138255257159 27870000.000126399100 262863206.138377964497 1 60394.556556970 2024-03-25T13:21:26.522210+00:00 19993206.137971900403 27869999.999895431101 262863206.137863636017 1 60394.556568579 2024-03-25T13:21:27.525259+00:00 19993206.138268694282 27869999.999686781317 262863206.137951791286 1 60394.556580257 2024-03-25T13:21:28.534171+00:00 19993206.137975819409 27869999.999858625233 262863206.137830734253 1 60394.556591762 2024-03-25T13:21:29.528238+00:00 19993206.138101398945 27870000.000196252018 262863206.138293951750 1 60394.556603514 2024-03-25T13:21:30.543585+00:00 19993206.138109531254 27869999.999951198697 262863206.138057023287 1 60394.556614887 2024-03-25T13:21:31.526190+00:00 19993206.138187829405 27870000.000183776021 262863206.138367891312 1 60394.556626427 2024-03-25T13:21:32.523326+00:00 19993206.137893799692 27870000.000130344182 262863206.138020455837 1 60394.556638133 2024-03-25T13:21:33.534665+00:00 19993206.138226613402 27869999.999252673239 262863206.137475609779 1 60394.556649801 2024-03-25T13:21:34.542853+00:00 19993206.138254262507 27870000.000068154186 262863206.138318717480 1 60394.556661148 2024-03-25T13:21:35.523141+00:00 19993206.137951556593 27870000.000173348933 262863206.138121217489 1 60394.556672795 2024-03-25T13:21:36.529484+00:00 19993206.138209287077 27869999.999859780073 262863206.138065367937 1 60394.556684430 2024-03-25T13:21:37.534712+00:00 19993206.138027664274 27870000.000501029193 262863206.138525009155 1 60394.556696197 2024-03-25T13:21:38.551408+00:00 19993206.137912966311 27869999.999773710966 262863206.137682974339 1 60394.556707579 2024-03-25T13:21:39.534838+00:00 19993206.138187795877 27869999.999961864203 262863206.138145953417 1 60394.556719052 2024-03-25T13:21:40.526111+00:00 19993206.138157434762 27870000.000053144991 262863206.138206869364 1 60394.556730592 2024-03-25T13:21:41.523125+00:00 19993206.138128422201 27870000.000251036137 262863206.138375759125 1 60394.556742214 2024-03-25T13:21:42.527288+00:00 19993206.137949336320 27869999.999880127609 262863206.137825787067 1 60394.556753879 2024-03-25T13:21:43.535170+00:00 19993206.137811247259 27869999.999690808356 262863206.137498348951 1 60394.556765450 2024-03-25T13:21:44.534908+00:00 19993206.138053603470 27870000.000249419361 262863206.138299316168 1 60394.556776937 2024-03-25T13:21:45.527340+00:00 19993206.138314094394 27869999.999870583415 262863206.138181000948 1 60394.556788526 2024-03-25T13:21:46.528679+00:00 19993206.138028353453 27870000.000489823520 262863206.138514488935 1 60394.556800113 2024-03-25T13:21:47.529731+00:00 19993206.138119343668 27870000.000079430640 262863206.138195067644 1 60394.556811667 2024-03-25T13:21:48.528001+00:00 19993206.137853343040 27869999.999874554574 262863206.137724220753 1 60394.556823239 2024-03-25T13:21:49.527809+00:00 19993206.138121072203 27870000.000081475824 262863206.138198852539 1 60394.556835037 2024-03-25T13:21:50.547218+00:00 19993206.138226002455 27869999.999825384468 262863206.138047695160 1 60394.556846391 2024-03-25T13:21:51.528206+00:00 19993206.138212684542 27870000.000167611986 262863206.138376593590 1 60394.556857928 2024-03-25T13:21:52.524966+00:00 19993206.138011127710 27869999.999836646020 262863206.137844085693 1 60394.556869485 2024-03-25T13:21:53.523534+00:00 19993206.138112295419 27869999.999881640077 262863206.137990236282 1 60394.556881219 2024-03-25T13:21:54.537359+00:00 19993206.138139996678 27870000.000005643815 262863206.138141930103 1 60394.556892842 2024-03-25T13:21:55.541504+00:00 19993206.138064272702 27870000.000054128468 262863206.138114690781 1 60394.556904258 2024-03-25T13:21:56.527895+00:00 19993206.138301618397 27869999.999625582248 262863206.137923508883 1 60394.556915770 2024-03-25T13:21:57.522507+00:00 19993206.137884385884 27870000.000026226044 262863206.137906908989 1 60394.556927451 2024-03-25T13:21:58.531786+00:00 19993206.138204894960 27869999.999926269054 262863206.138127475977 1 60394.556939007 2024-03-25T13:21:59.530221+00:00 19993206.137912914157 27870000.000031407923 262863206.137940645218 1 60394.556950658 2024-03-25T13:22:00.536860+00:00 19993206.138123016804 27869999.999941129237 262863206.138060450554 1 60394.556962137 2024-03-25T13:22:01.528667+00:00 19993206.137995854020 27870000.000064555556 262863206.138056695461 1 60394.556973758 2024-03-25T13:22:02.532706+00:00 19993206.138128239661 27869999.999870996922 262863206.137995541096 1 60394.556985281 2024-03-25T13:22:03.528305+00:00 19993206.138114809990 27870000.000099025667 262863206.138210147619 1 60394.556996860 2024-03-25T13:22:04.528703+00:00 19993206.137897487730 27870000.000149894506 262863206.138043701649 1 60394.557008428 2024-03-25T13:22:05.528121+00:00 19993206.138080019504 27870000.000041786581 262863206.138118118048 1 60394.557020064 2024-03-25T13:22:06.533575+00:00 19993206.137969084084 27870000.000277873129 262863206.138243257999 1 60394.557031557 2024-03-25T13:22:07.526522+00:00 19993206.137942083180 27869999.999779529870 262863206.137717902660 1 60394.557043116 2024-03-25T13:22:08.525187+00:00 19993206.138220101595 27869999.999963920563 262863206.138180315495 1 60394.557054674 2024-03-25T13:22:09.523824+00:00 19993206.137961495668 27870000.000136341900 262863206.138094156981 1 60394.557066264 2024-03-25T13:22:10.525207+00:00 19993206.138089444488 27870000.000067014247 262863206.138152778149 1 60394.557077919 2024-03-25T13:22:11.532210+00:00 19993206.138013079762 27870000.000088356435 262863206.138097763062 1 60394.557089469 2024-03-25T13:22:12.530176+00:00 19993206.138229355216 27870000.000204604119 262863206.138430237770 1 60394.557101047 2024-03-25T13:22:13.530418+00:00 19993206.138210136443 27870000.000000052154 262863206.138206511736 1 60394.557113018 2024-03-25T13:22:14.564739+00:00 19993206.138094190508 27870000.000141914934 262863206.138232409954 1 60394.557124104 2024-03-25T13:22:15.522585+00:00 19993206.138012520969 27869999.999841172248 262863206.137850016356 1 60394.557135706 2024-03-25T13:22:16.525001+00:00 19993206.138046987355 27870000.000257235020 262863206.138300508261 1 60394.557147296 2024-03-25T13:22:17.526360+00:00 19993206.138201065361 27869999.999832276255 262863206.138029634953 1 60394.557158807 2024-03-25T13:22:18.520966+00:00 19993206.138188924640 27870000.000143546611 262863206.138328790665 1 60394.557170426 2024-03-25T13:22:19.524860+00:00 19993206.138136651367 27869999.999920006841 262863206.138052970171 1 60394.557181984 2024-03-25T13:22:20.523386+00:00 19993206.138052567840 27869999.999896425754 262863206.137945294380 1 60394.557193575 2024-03-25T13:22:21.524899+00:00 19993206.138154212385 27869999.999976553023 262863206.138127058744 1 60394.557205103 2024-03-25T13:22:22.520907+00:00 19993206.137848928571 27870000.000385537744 262863206.138230741024 1 60394.557216789 2024-03-25T13:22:23.530575+00:00 19993206.138239894062 27869999.999557714909 262863206.137793898582 1 60394.557228264 2024-03-25T13:22:24.522040+00:00 19993206.138081148267 27869999.999966923147 262863206.138044357300 1 60394.557239871 2024-03-25T13:22:25.524896+00:00 19993206.137908969074 27869999.999600630254 262863206.137505888939 1 60394.557251415 2024-03-25T13:22:26.522290+00:00 19993206.138044744730 27869999.999751240015 262863206.137792289257 1 60394.557262983 2024-03-25T13:22:27.521747+00:00 19993206.138196144253 27870000.000341702253 262863206.138534158468 1 60394.557274563 2024-03-25T13:22:28.522237+00:00 19993206.138170585036 27869999.999988064170 262863206.138154983521 1 60394.557286191 2024-03-25T13:22:29.526923+00:00 19993206.138325955719 27870000.000141564757 262863206.138463824987 1 60394.557297739 2024-03-25T13:22:30.524630+00:00 19993206.138057116419 27870000.000173386186 262863206.138226807117 1 60394.557309287 2024-03-25T13:22:31.522391+00:00 19993206.138069320470 27869999.999737642705 262863206.137803286314 1 60394.557320859 2024-03-25T13:22:32.522264+00:00 19993206.138155918568 27869999.999901082367 262863206.138053297997 1 60394.557332454 2024-03-25T13:22:33.524035+00:00 19993206.138288363814 27870000.000433053821 262863206.138717710972 1 60394.557344027 2024-03-25T13:22:34.523975+00:00 19993206.138083804399 27870000.000951506197 262863206.139031618834 1 60394.557355586 2024-03-25T13:22:35.522614+00:00 19993206.138071663678 27869999.999961849302 262863206.138029813766 1 60394.557367167 2024-03-25T13:22:36.523260+00:00 19993206.138091221452 27869999.999608237296 262863206.137695789337 1 60394.557378758 2024-03-25T13:22:37.524687+00:00 19993206.137942660600 27869999.999947644770 262863206.137886613607 1 60394.557390327 2024-03-25T13:22:38.524204+00:00 19993206.138313971460 27870000.000666476786 262863206.138976752758 1 60394.557401865 2024-03-25T13:22:39.521098+00:00 19993206.137950714678 27869999.999901100993 262863206.137848138809 1 60394.557413435 2024-03-25T13:22:40.520758+00:00 19993206.138040196151 27869999.999988608062 262863206.138025105000 1 60394.557425033 2024-03-25T13:22:41.522878+00:00 19993206.138158448040 27869999.999773189425 262863206.137927949429 1 60394.557436587 2024-03-25T13:22:42.521160+00:00 19993206.138089451939 27869999.999789826572 262863206.137875586748 1 60394.557448236 2024-03-25T13:22:43.527623+00:00 19993206.138300020248 27870000.000156465918 262863206.138452798128 1 60394.557459812 2024-03-25T13:22:44.527734+00:00 19993206.137969903648 27869999.999831926078 262863206.137798130512 1 60394.557471527 2024-03-25T13:22:45.539898+00:00 19993206.137972649187 27869999.999398712069 262863206.137367665768 1 60394.557482951 2024-03-25T13:22:46.526948+00:00 19993206.138242959976 27870000.000255491585 262863206.138494759798 1 60394.557494504 2024-03-25T13:22:47.525199+00:00 19993206.138008661568 27870000.000135324895 262863206.138140290976 1 60394.557506166 2024-03-25T13:22:48.532728+00:00 19993206.137952920049 27870000.000080447644 262863206.138029664755 1 60394.557517855 2024-03-25T13:22:49.542662+00:00 19993206.138388749212 27869999.999927252531 262863206.138312309980 1 60394.557529258 2024-03-25T13:22:50.527884+00:00 19993206.137904297560 27869999.999635271728 262863206.137535870075 1 60394.557540869 2024-03-25T13:22:51.531087+00:00 19993206.138152819127 27869999.999609515071 262863206.137758642435 1 60394.557552420 2024-03-25T13:22:52.529037+00:00 19993206.138097688556 27870000.000141877681 262863206.138235867023 1 60394.557563998 2024-03-25T13:22:53.529402+00:00 19993206.138169914484 27870000.000490818173 262863206.138657033443 1 60394.557575523 2024-03-25T13:22:54.525207+00:00 19993206.138002593070 27870000.000046923757 262863206.138045817614 1 60394.557587183 2024-03-25T13:22:55.532568+00:00 19993206.138014394790 27870000.000448763371 262863206.138459473848 1 60394.557598850 2024-03-25T13:22:56.540658+00:00 19993206.137904904783 27869999.999980103225 262863206.137881308794 1 60394.557610319 2024-03-25T13:22:57.531517+00:00 19993206.138288162649 27870000.000249776989 262863206.138534247875 1 60394.557621955 2024-03-25T13:22:58.536919+00:00 19993206.137958854437 27870000.000143390149 262863206.138098537922 1 60394.557633443 2024-03-25T13:22:59.529501+00:00 19993206.138066925108 27869999.999832425267 262863206.137895643711 1 60394.557645098 2024-03-25T13:23:00.536445+00:00 19993206.138133831322 27869999.999964963645 262863206.138095080853 1 60394.557656775 2024-03-25T13:23:01.545361+00:00 19993206.138084057719 27869999.999955959618 262863206.138036310673 1 60394.557668097 2024-03-25T13:23:02.523581+00:00 19993206.138255957514 27870000.000061590225 262863206.138313859701 1 60394.557679694 2024-03-25T13:23:03.525567+00:00 19993206.138040512800 27870000.000008322299 262863206.138045132160 1 60394.557691284 2024-03-25T13:23:04.526891+00:00 19993206.138131193817 27869999.999996520579 262863206.138124018908 1 60394.557702831 2024-03-25T13:23:05.524597+00:00 19993206.138327013701 27869999.999957334250 262863206.138280630112 1 60394.557714368 2024-03-25T13:23:06.521398+00:00 19993206.138129465282 27869999.999936155975 262863206.138061940670 1 60394.557725947 2024-03-25T13:23:07.521847+00:00 19993206.138154633343 27870000.000039670616 262863206.138190597296 1 60394.557737551 2024-03-25T13:23:08.524382+00:00 19993206.138215042651 27869999.999972216785 262863206.138183563948 1 60394.557749106 2024-03-25T13:23:09.522728+00:00 19993206.138001196086 27870000.000033311546 262863206.138030827045 1 60394.557760692 2024-03-25T13:23:10.523791+00:00 19993206.138333976269 27869999.999957945198 262863206.138288229704 1 60394.557772252 2024-03-25T13:23:11.522531+00:00 19993206.138160776347 27870000.000002607703 262863206.138159692287 1 60394.557783861 2024-03-25T13:23:12.525574+00:00 19993206.138015288860 27869999.999997135252 262863206.138008743525 1 60394.557795485 2024-03-25T13:23:13.529924+00:00 19993206.138042811304 27870000.000235985965 262863206.138275086880 1 60394.557806993 2024-03-25T13:23:14.524189+00:00 19993206.138165384531 27869999.999807566404 262863206.137969255447 1 60394.557818635 2024-03-25T13:23:15.530048+00:00 19993206.138074018061 27870000.000076953322 262863206.138147264719 1 60394.557830429 2024-03-25T13:23:16.549047+00:00 19993206.138062562793 27870000.000008579344 262863206.138067454100 1 60394.557841822 2024-03-25T13:23:17.533433+00:00 19993206.138247653842 27869999.999978650361 262863206.138222634792 1 60394.557853292 2024-03-25T13:23:18.524460+00:00 19993206.138024091721 27870000.000041179359 262863206.138061583042 1 60394.557864875 2024-03-25T13:23:19.525179+00:00 19993206.138315524906 27869999.999989066273 262863206.138300895691 1 60394.557876429 2024-03-25T13:23:20.523435+00:00 19993206.138087719679 27869999.999769076705 262863206.137853115797 1 60394.557888052 2024-03-25T13:23:21.527727+00:00 19993206.138059400022 27870000.000561725348 262863206.138617426157 1 60394.557899762 2024-03-25T13:23:22.539456+00:00 19993206.138153903186 27869999.999531310052 262863206.137681514025 1 60394.557911190 2024-03-25T13:23:23.526846+00:00 19993206.138004630804 27870000.000043842942 262863206.138044774532 1 60394.557922900 2024-03-25T13:23:24.538567+00:00 19993206.138130169362 27869999.999963901937 262863206.138090372086 1 60394.557934403 2024-03-25T13:23:25.532462+00:00 19993206.138147145510 27869999.999895319343 262863206.138038784266 1 60394.557946119 2024-03-25T13:23:26.544741+00:00 19993206.137917872518 27870000.000139296055 262863206.138053476810 1 60394.557958014 2024-03-25T13:23:27.572395+00:00 19993206.138242252171 27869999.999548316002 262863206.137786865234 1 60394.557969144 2024-03-25T13:23:28.534025+00:00 19993206.138056337833 27870000.000007677823 262863206.138060331345 1 60394.557980867 2024-03-25T13:23:29.546942+00:00 19993206.138066615909 27870000.000382896513 262863206.138445824385 1 60394.557992274 2024-03-25T13:23:30.532451+00:00 19993206.138168219477 27869999.999916110188 262863206.138080626726 1 60394.558003796 2024-03-25T13:23:31.527994+00:00 19993206.138119835407 27869999.999839242548 262863206.137955397367 1 60394.558015359 2024-03-25T13:23:32.526997+00:00 19993206.138143699616 27870000.000135589391 262863206.138275593519 1 60394.558027033 2024-03-25T13:23:33.535624+00:00 19993206.138037357479 27870000.000330448151 262863206.138364106417 1 60394.558038569 2024-03-25T13:23:34.532354+00:00 19993206.138158835471 27870000.000062949955 262863206.138218075037 1 60394.558050162 2024-03-25T13:23:35.533978+00:00 19993206.138067867607 27870000.000013418496 262863206.138077586889 1 60394.558061662 2024-03-25T13:23:36.527566+00:00 19993206.138133920729 27870000.000050913543 262863206.138181120157 1 60394.558073295 2024-03-25T13:23:37.532698+00:00 19993206.138099409640 27870000.000076517463 262863206.138172239065 1 60394.558084839 2024-03-25T13:23:38.530040+00:00 19993206.138170983642 27869999.999903149903 262863206.138070434332 1 60394.558096393 2024-03-25T13:23:39.528337+00:00 19993206.138011530042 27869999.999942176044 262863206.137950003147 1 60394.558108032 2024-03-25T13:23:40.533983+00:00 19993206.138122361153 27870000.000120576471 262863206.138239234686 1 60394.558119708 2024-03-25T13:23:41.542751+00:00 19993206.138181474060 27869999.999679483473 262863206.137857258320 1 60394.558131076 2024-03-25T13:23:42.524967+00:00 19993206.138097446412 27870000.000105597079 262863206.138199329376 1 60394.558142771 2024-03-25T13:23:43.535416+00:00 19993206.138365723193 27869999.999795209616 262863206.138157218695 1 60394.558154294 2024-03-25T13:23:44.530998+00:00 19993206.137911550701 27870000.000195484608 262863206.138103336096 1 60394.558165767 2024-03-25T13:23:45.522312+00:00 19993206.137902431190 27870000.000117864460 262863206.138016611338 1 60394.558177438 2024-03-25T13:23:46.530608+00:00 19993206.138249248266 27870000.000131297857 262863206.138376861811 1 60394.558189238 2024-03-25T13:23:47.550173+00:00 19993206.137993574142 27869999.999913096428 262863206.137902975082 1 60394.558200645 2024-03-25T13:23:48.535748+00:00 19993206.138201732188 27870000.000016868114 262863206.138214915991 1 60394.558212125 2024-03-25T13:23:49.527600+00:00 19993206.137961711735 27869999.999883487821 262863206.137841492891 1 60394.558223713 2024-03-25T13:23:50.528780+00:00 19993206.137842074037 27870000.000010542572 262863206.137848913670 1 60394.558235396 2024-03-25T13:23:51.538222+00:00 19993206.137937244028 27869999.999883510172 262863206.137817054987 1 60394.558246842 2024-03-25T13:23:52.527115+00:00 19993206.138240758330 27870000.000479448587 262863206.138716518879 1 60394.558258442 2024-03-25T13:23:53.529398+00:00 19993206.138164270669 27870000.000119432807 262863206.138280034065 1 60394.558270060 2024-03-25T13:23:54.533193+00:00 19993206.138271018863 27869999.999529287219 262863206.137796640396 1 60394.558281601 2024-03-25T13:23:55.530321+00:00 19993206.138052921742 27870000.000599518418 262863206.138648718596 1 60394.558293093 2024-03-25T13:23:56.523258+00:00 19993206.138103663921 27869999.999819137156 262863206.137919098139 1 60394.558304756 2024-03-25T13:23:57.530935+00:00 19993206.138114027679 27870000.000010136515 262863206.138120472431 1 60394.558316335 2024-03-25T13:23:58.531301+00:00 19993206.138211030513 27870000.000002250075 262863206.138209611177 1 60394.558327868 2024-03-25T13:23:59.527781+00:00 19993206.138156052679 27870000.000210624188 262863206.138362973928 1 60394.558339470 2024-03-25T13:24:00.530161+00:00 19993206.138114761561 27869999.999969393015 262863206.138080447912 1 60394.558351194 2024-03-25T13:24:01.543167+00:00 19993206.137929026037 27870000.000013440847 262863206.137938767672 1 60394.558362647 2024-03-25T13:24:02.532707+00:00 19993206.138104792684 27869999.999944984913 262863206.138046085835 1 60394.558374172 2024-03-25T13:24:03.528441+00:00 19993206.138183414936 27870000.000020623207 262863206.138200342655 1 60394.558385756 2024-03-25T13:24:04.529330+00:00 19993206.138281609863 27870000.000042907894 262863206.138320833445 1 60394.558397365 2024-03-25T13:24:05.532314+00:00 19993206.137899555266 27869999.999911110848 262863206.137806952000 1 60394.558408960 2024-03-25T13:24:06.534128+00:00 19993206.138222955167 27870000.000000320375 262863206.138219594955 1 60394.558420552 2024-03-25T13:24:07.535695+00:00 19993206.138188466430 27870000.000007007271 262863206.138191759586 1 60394.558431999 2024-03-25T13:24:08.524726+00:00 19993206.138262502849 27869999.999922081828 262863206.138180911541 1 60394.558443661 2024-03-25T13:24:09.532308+00:00 19993206.138056844473 27870000.000025633723 262863206.138078778982 1 60394.558455241 2024-03-25T13:24:10.532804+00:00 19993206.138067290187 27869999.999908722937 262863206.137972295284 1 60394.558466780 2024-03-25T13:24:11.529820+00:00 19993206.138070411980 27869999.999851107597 262863206.137917816639 1 60394.558478436 2024-03-25T13:24:12.536896+00:00 19993206.138062153012 27870000.000108968467 262863206.138167411089 1 60394.558490197 2024-03-25T13:24:13.552990+00:00 19993206.137952018529 27870000.000041257590 262863206.137989580631 1 60394.558501548 2024-03-25T13:24:14.533763+00:00 19993206.138250730932 27870000.000041548163 262863206.138288587332 1 60394.558513040 2024-03-25T13:24:15.526681+00:00 19993206.137913528830 27869999.999784257263 262863206.137694090605 1 60394.558524760 2024-03-25T13:24:16.539293+00:00 19993206.137997850776 27870000.000129710883 262863206.138123869896 1 60394.558536308 2024-03-25T13:24:17.537028+00:00 19993206.138039030135 27870000.000052515417 262863206.138087838888 1 60394.558547825 2024-03-25T13:24:18.532102+00:00 19993206.137918677181 27869999.999965418130 262863206.137880414724 1 60394.558559333 2024-03-25T13:24:19.526420+00:00 19993206.138315010816 27869999.999900687486 262863206.138212025166 1 60394.558570874 2024-03-25T13:24:20.523522+00:00 19993206.138095159084 27870000.000086370856 262863206.138177841902 1 60394.558582505 2024-03-25T13:24:21.528468+00:00 19993206.138011965901 27869999.999983411282 262863206.137991666794 1 60394.558594009 2024-03-25T13:24:22.522392+00:00 19993206.137911770493 27870000.000022891909 262863206.137930959463 1 60394.558605600 2024-03-25T13:24:23.523834+00:00 19993206.138320561498 27869999.999639932066 262863206.137956798077 1 60394.558617170 2024-03-25T13:24:24.523485+00:00 19993206.138097483665 27869999.999953716993 262863206.138047516346 1 60394.558628739 2024-03-25T13:24:25.523053+00:00 19993206.138106435537 27869999.999719943851 262863206.137822687626 1 60394.558640378 2024-03-25T13:24:26.528662+00:00 19993206.138136330992 27870000.000084828585 262863206.138217449188 1 60394.558651981 2024-03-25T13:24:27.531174+00:00 19993206.138020899147 27869999.999722871929 262863206.137740075588 1 60394.558663500 2024-03-25T13:24:28.526463+00:00 19993206.137954473495 27870000.000190407038 262863206.138141185045 1 60394.558675176 2024-03-25T13:24:29.535239+00:00 19993206.138138033450 27870000.000183284283 262863206.138317614794 1 60394.558686621 2024-03-25T13:24:30.524049+00:00 19993206.138100750744 27870000.000108074397 262863206.138205111027 1 60394.558698236 2024-03-25T13:24:31.527616+00:00 19993206.138023145497 27869999.999974571168 262863206.137994021177 1 60394.558709805 2024-03-25T13:24:32.527198+00:00 19993206.138130053878 27870000.000066630542 262863206.138193011284 1 60394.558721292 2024-03-25T13:24:33.519616+00:00 19993206.137980192900 27869999.999637674540 262863206.137614160776 1 60394.558732882 2024-03-25T13:24:34.520990+00:00 19993206.137990724295 27870000.000093650073 262863206.138080656528 1 60394.558744486 2024-03-25T13:24:35.523650+00:00 19993206.138175800443 27869999.999712586403 262863206.137884676456 1 60394.558756090 2024-03-25T13:24:36.526162+00:00 19993206.137890107930 27869999.999629303813 262863206.137515723705 1 60394.558767679 2024-03-25T13:24:37.527484+00:00 19993206.138211727142 27870000.000973947346 262863206.139181971550 1 60394.558779204 2024-03-25T13:24:38.523198+00:00 19993206.137979321182 27869999.999702628702 262863206.137678265572 1 60394.558790753 2024-03-25T13:24:39.521012+00:00 19993206.138092629611 27869999.999757245183 262863206.137846171856 1 60394.558802353 2024-03-25T13:24:40.523330+00:00 19993206.138219490647 27869999.999280314893 262863206.137496113777 1 60394.558813901 2024-03-25T13:24:41.521016+00:00 19993206.138032235205 27869999.999691087753 262863206.137719631195 1 60394.558825513 2024-03-25T13:24:42.524303+00:00 19993206.138066004962 27870000.000037848949 262863206.138100147247 1 60394.558837120 2024-03-25T13:24:43.527208+00:00 19993206.138034451753 27869999.999958407134 262863206.137989163399 1 60394.558848704 2024-03-25T13:24:44.527993+00:00 19993206.138314321637 27870000.000703711063 262863206.139014363289 1 60394.558860220 2024-03-25T13:24:45.522974+00:00 19993206.137986082584 27869999.999460335821 262863206.137442737818 1 60394.558871810 2024-03-25T13:24:46.524392+00:00 19993206.137955792248 27869999.999676436186 262863206.137628525496 1 60394.558883403 2024-03-25T13:24:47.526006+00:00 19993206.138061460108 27870000.000394739211 262863206.138452500105 1 60394.558894927 2024-03-25T13:24:48.521713+00:00 19993206.138267248869 27870000.000175878406 262863206.138439446688 1 60394.558906559 2024-03-25T13:24:49.526710+00:00 19993206.138039767742 27869999.999711539596 262863206.137747615576 1 60394.558918115 2024-03-25T13:24:50.525103+00:00 19993206.138304565102 27869999.999983903021 262863206.138284772635 1 60394.558929692 2024-03-25T13:24:51.525336+00:00 19993206.138080354780 27870000.000016644597 262863206.138093292713 1 60394.558941227 2024-03-25T13:24:52.522011+00:00 19993206.138004437089 27869999.999821908772 262863206.137822628021 1 60394.558952842 2024-03-25T13:24:53.525544+00:00 19993206.138121508062 27870000.000086862594 262863206.138204693794 1 60394.558964512 2024-03-25T13:24:54.533882+00:00 19993206.138045385480 27870000.000310987234 262863206.138352692127 1 60394.558976057 2024-03-25T13:24:55.531272+00:00 19993206.138124026358 27869999.999805327505 262863206.137925654650 1 60394.558987605 2024-03-25T13:24:56.529053+00:00 19993206.138090778142 27869999.999859578907 262863206.137946665287 1 60394.558999235 2024-03-25T13:24:57.533868+00:00 19993206.138203270733 27870000.000496976078 262863206.138696551323 1 60394.559010874 2024-03-25T13:24:58.539509+00:00 19993206.138246342540 27870000.000594899058 262863206.138837575912 1 60394.559022358 2024-03-25T13:24:59.531748+00:00 19993206.137992087752 27870000.000362370163 262863206.138350754976 1 60394.559033958 2024-03-25T13:25:00.534012+00:00 19993206.137938074768 27870000.000119794160 262863206.138054192066 1 60394.559045500 2024-03-25T13:25:01.531160+00:00 19993206.138141442090 27869999.999553192407 262863206.137690961361 1 60394.559056995 2024-03-25T13:25:02.524382+00:00 19993206.138002317399 27869999.999905165285 262863206.137903779745 1 60394.559068705 2024-03-25T13:25:03.536094+00:00 19993206.138109873980 27869999.999977961183 262863206.138084113598 1 60394.559080175 2024-03-25T13:25:04.527144+00:00 19993206.138193782419 27870000.000051829964 262863206.138241916895 1 60394.559091769 2024-03-25T13:25:05.528850+00:00 19993206.138139713556 27870000.000062856823 262863206.138198882341 1 60394.559103413 2024-03-25T13:25:06.534875+00:00 19993206.138259004802 27870000.000102445483 262863206.138357758522 1 60394.559114866 2024-03-25T13:25:07.524468+00:00 19993206.137938227504 27870000.000045452267 262863206.137979984283 1 60394.559126512 2024-03-25T13:25:08.530630+00:00 19993206.138092279434 27869999.999991230667 262863206.138079822063 1 60394.559138055 2024-03-25T13:25:09.527959+00:00 19993206.137947969139 27870000.000055603683 262863206.137999892235 1 60394.559149582 2024-03-25T13:25:10.523899+00:00 19993206.138369206339 27870000.000101353973 262863206.138466864824 1 60394.559161147 2024-03-25T13:25:11.523105+00:00 19993206.138043005019 27870000.000106740743 262863206.138146072626 1 60394.559172784 2024-03-25T13:25:12.528541+00:00 19993206.138109862804 27869999.999945562333 262863206.138051718473 1 60394.559184373 2024-03-25T13:25:13.529842+00:00 19993206.138092037290 27869999.999905169010 262863206.137993514538 1 60394.559195892 2024-03-25T13:25:14.525101+00:00 19993206.137943901122 27869999.999412648380 262863206.137352854013 1 60394.559207436 2024-03-25T13:25:15.522477+00:00 19993206.138097051531 27870000.000174619257 262863206.138267964125 1 60394.559219012 2024-03-25T13:25:16.522613+00:00 19993206.137788590044 27869999.999974057078 262863206.137758970261 1 60394.559230597 2024-03-25T13:25:17.523543+00:00 19993206.138029117137 27870000.000060323626 262863206.138085752726 1 60394.559242206 2024-03-25T13:25:18.526587+00:00 19993206.138355977833 27870000.000216633081 262863206.138568907976 1 60394.559253786 2024-03-25T13:25:19.527113+00:00 19993206.138209812343 27869999.999838691205 262863206.138044804335 1 60394.559265382 2024-03-25T13:25:20.528989+00:00 19993206.137913193554 27870000.000159390271 262863206.138068884611 1 60394.559276942 2024-03-25T13:25:21.527750+00:00 19993206.138041276485 27869999.999947123230 262863206.137984722853 1 60394.559288493 2024-03-25T13:25:22.525801+00:00 19993206.138104312122 27870000.000019956380 262863206.138120591640 1 60394.559300051 2024-03-25T13:25:23.524427+00:00 19993206.138246029615 27870000.000136900693 262863206.138379245996 1 60394.559311620 2024-03-25T13:25:24.523947+00:00 19993206.138073496521 27869999.999988842756 262863206.138058662415 1 60394.559323162 2024-03-25T13:25:25.521220+00:00 19993206.138242028654 27870000.000218506902 262863206.138456851244 1 60394.559334758 2024-03-25T13:25:26.523098+00:00 19993206.138079080731 27870000.000314064324 262863206.138389438391 1 60394.559346331 2024-03-25T13:25:27.523045+00:00 19993206.138184390962 27869999.999471228570 262863206.137651920319 1 60394.559357948 2024-03-25T13:25:28.526662+00:00 19993206.137774500996 27869999.999504741281 262863206.137275546789 1 60394.559369525 2024-03-25T13:25:29.526981+00:00 19993206.138248514384 27870000.000764187425 262863206.139008998871 1 60394.559381056 2024-03-25T13:25:30.523190+00:00 19993206.138227973133 27870000.000200875103 262863206.138425141573 1 60394.559392611 2024-03-25T13:25:31.521621+00:00 19993206.138083945960 27869999.999772991985 262863206.137853235006 1 60394.559404234 2024-03-25T13:25:32.525812+00:00 19993206.138157967478 27869999.999771907926 262863206.137926161289 1 60394.559415773 2024-03-25T13:25:33.522771+00:00 19993206.138253342360 27870000.000384628773 262863206.138634264469 1 60394.559427386 2024-03-25T13:25:34.526121+00:00 19993206.137940481305 27869999.999578859657 262863206.137515664101 1 60394.559438926 2024-03-25T13:25:35.523237+00:00 19993206.137988876551 27870000.000197451562 262863206.138182610273 1 60394.559450460 2024-03-25T13:25:36.519741+00:00 19993206.138045713305 27869999.999710578471 262863206.137752592564 1 60394.559462049 2024-03-25T13:25:37.520996+00:00 19993206.138100445271 27870000.000057745725 262863206.138154506683 1 60394.559473704 2024-03-25T13:25:38.527975+00:00 19993206.138191264123 27870000.000241205096 262863206.138428777456 1 60394.559485247 2024-03-25T13:25:39.525366+00:00 19993206.138091195375 27869999.999976817518 262863206.138064324856 1 60394.559496811 2024-03-25T13:25:40.524481+00:00 19993206.138229075819 27869999.999987389892 262863206.138212770224 1 60394.559508387 2024-03-25T13:25:41.524646+00:00 19993206.137979682535 27869999.999998770654 262863206.137974768877 1 60394.559519929 2024-03-25T13:25:42.521885+00:00 19993206.138098135591 27869999.999917678535 262863206.138012111187 1 60394.559531730 2024-03-25T13:25:43.541419+00:00 19993206.138023741543 27869999.999852456152 262863206.137872487307 1 60394.559543184 2024-03-25T13:25:44.531112+00:00 19993206.138277415186 27869999.999799381942 262863206.138073086739 1 60394.559554886 2024-03-25T13:25:45.542166+00:00 19993206.138037376106 27870000.000047378242 262863206.138081073761 1 60394.559566271 2024-03-25T13:25:46.525876+00:00 19993206.138099074364 27869999.999965846539 262863206.138061225414 1 60394.559577891 2024-03-25T13:25:47.529733+00:00 19993206.137925002724 27870000.000003330410 262863206.137924641371 1 60394.559589569 2024-03-25T13:25:48.538727+00:00 19993206.138134367764 27870000.000178616494 262863206.138309270144 1 60394.559601075 2024-03-25T13:25:49.532904+00:00 19993206.137921441346 27869999.999852765352 262863206.137770533562 1 60394.559612639 2024-03-25T13:25:50.532019+00:00 19993206.138005401939 27870000.000010941178 262863206.138012647629 1 60394.559624214 2024-03-25T13:25:51.532054+00:00 19993206.138247977942 27870000.000164203346 262863206.138408482075 1 60394.559635686 2024-03-25T13:25:52.523232+00:00 19993206.137873310596 27869999.999985858798 262863206.137855499983 1 60394.559647466 2024-03-25T13:25:53.541050+00:00 19993206.138109460473 27870000.000105246902 262863206.138211011887 1 60394.559658973 2024-03-25T13:25:54.535228+00:00 19993206.138022370636 27869999.999954320490 262863206.137972980738 1 60394.559670489 2024-03-25T13:25:55.530278+00:00 19993206.138264011592 27870000.000257253647 262863206.138517558575 1 60394.559682001 2024-03-25T13:25:56.524892+00:00 19993206.138046540320 27870000.000096924603 262863206.138139754534 1 60394.559693657 2024-03-25T13:25:57.531987+00:00 19993206.137994810939 27869999.999798294157 262863206.137789428234 1 60394.559705269 2024-03-25T13:25:58.535202+00:00 19993206.138012252748 27869999.999944567680 262863206.137953132391 1 60394.559716732 2024-03-25T13:25:59.525678+00:00 19993206.138024713844 27869999.999600179493 262863206.137621194124 1 60394.559728363 2024-03-25T13:26:00.530522+00:00 19993206.138009734452 27870000.000487830490 262863206.138493865728 1 60394.559739903 2024-03-25T13:26:01.527570+00:00 19993206.138072807342 27869999.999914530665 262863206.137983649969 1 60394.559751446 2024-03-25T13:26:02.524958+00:00 19993206.138076778501 27869999.999940767884 262863206.138013839722 1 60394.559763067 2024-03-25T13:26:03.529017+00:00 19993206.138034511358 27870000.000070791692 262863206.138101607561 1 60394.559774688 2024-03-25T13:26:04.533001+00:00 19993206.138191599399 27869999.999991737306 262863206.138179659843 1 60394.559786154 2024-03-25T13:26:05.523711+00:00 19993206.138196203858 27869999.999844275415 262863206.138036787510 1 60394.559797775 2024-03-25T13:26:06.527764+00:00 19993206.138136204332 27870000.000065345317 262863206.138197869062 1 60394.559809318 2024-03-25T13:26:07.525084+00:00 19993206.138223078102 27870000.000065959990 262863206.138285338879 1 60394.559820917 2024-03-25T13:26:08.527261+00:00 19993206.138102397323 27869999.999900132418 262863206.137998819351 1 60394.559832466 2024-03-25T13:26:09.525055+00:00 19993206.138086810708 27870000.000576257706 262863206.138659358025 1 60394.559844071 2024-03-25T13:26:10.527714+00:00 19993206.138076923788 27870000.000086441636 262863206.138159662485 1 60394.559855629 2024-03-25T13:26:11.526380+00:00 19993206.138065800071 27869999.999739084393 262863206.137801170349 1 60394.559867229 2024-03-25T13:26:12.528602+00:00 19993206.138129804283 27870000.000014752150 262863206.138140857220 1 60394.559879043 2024-03-25T13:26:13.549285+00:00 19993206.138153929263 27870000.000069674104 262863206.138219922781 1 60394.559890394 2024-03-25T13:26:14.530040+00:00 19993206.138133876026 27869999.999886792153 262863206.138016968966 1 60394.559901983 2024-03-25T13:26:15.531269+00:00 19993206.138140119612 27869999.999892704189 262863206.138029128313 1 60394.559913679 2024-03-25T13:26:16.541921+00:00 19993206.138067297637 27870000.000383459032 262863206.138447076082 1 60394.559925131 2024-03-25T13:26:17.531325+00:00 19993206.138147175312 27870000.000428829342 262863206.138572305441 1 60394.559936630 2024-03-25T13:26:18.524793+00:00 19993206.138013478369 27869999.999544642866 262863206.137554436922 1 60394.559948197 2024-03-25T13:26:19.524218+00:00 19993206.137850757688 27870000.000292770565 262863206.138139843941 1 60394.559959761 2024-03-25T13:26:20.523362+00:00 19993206.138260729611 27870000.000657532364 262863206.138914555311 1 60394.559971338 2024-03-25T13:26:21.523604+00:00 19993206.137930806726 27870000.000143919140 262863206.138071030378 1 60394.559982993 2024-03-25T13:26:22.530562+00:00 19993206.138283587992 27869999.999991811812 262863206.138271689415 1 60394.559994531 2024-03-25T13:26:23.527466+00:00 19993206.138115242124 27869999.999987144023 262863206.138098716736 1 60394.560006151 2024-03-25T13:26:24.531456+00:00 19993206.138016022742 27869999.999844752252 262863206.137857079506 1 60394.560017645 2024-03-25T13:26:25.524576+00:00 19993206.138052113354 27869999.999698031694 262863206.137746453285 1 60394.560029236 2024-03-25T13:26:26.525996+00:00 19993206.138033375144 27869999.999678112566 262863206.137707769871 1 60394.560040801 2024-03-25T13:26:27.525218+00:00 19993206.138314615935 27869999.999903969467 262863206.138214886189 1 60394.560052339 2024-03-25T13:26:28.522142+00:00 19993206.138050355017 27869999.999994236976 262863206.138040900230 1 60394.560064030 2024-03-25T13:26:29.532218+00:00 19993206.138003099710 27870000.000350046903 262863206.138349473476 1 60394.560075542 2024-03-25T13:26:30.526849+00:00 19993206.138329520822 27869999.999862756580 262863206.138188600540 1 60394.560087052 2024-03-25T13:26:31.521308+00:00 19993206.138049125671 27869999.999985296279 262863206.138030737638 1 60394.560098672 2024-03-25T13:26:32.525285+00:00 19993206.138111833483 27869999.999378133565 262863206.137486279011 1 60394.560110272 2024-03-25T13:26:33.527471+00:00 19993206.137942310423 27869999.999967738986 262863206.137906372547 1 60394.560121808 2024-03-25T13:26:34.524230+00:00 19993206.138034854084 27869999.999892309308 262863206.137923449278 1 60394.560133408 2024-03-25T13:26:35.526450+00:00 19993206.138016689569 27870000.000113055110 262863206.138126075268 1 60394.560145026 2024-03-25T13:26:36.530263+00:00 19993206.138356614858 27870000.000092029572 262863206.138444960117 1 60394.560156545 2024-03-25T13:26:37.525470+00:00 19993206.138037454337 27870000.000208582729 262863206.138242334127 1 60394.560168157 2024-03-25T13:26:38.528760+00:00 19993206.137944631279 27870000.000087857246 262863206.138028800488 1 60394.560179705 2024-03-25T13:26:39.526498+00:00 19993206.138118602335 27870000.000171002001 262863206.138285905123 1 60394.560191239 2024-03-25T13:26:40.523074+00:00 19993206.138171769679 27870000.000091567636 262863206.138259619474 1 60394.560202907 2024-03-25T13:26:41.531132+00:00 19993206.138059746474 27869999.999731730670 262863206.137787759304 1 60394.560214481 2024-03-25T13:26:42.531176+00:00 19993206.138026446104 27869999.999867878854 262863206.137890636921 1 60394.560225969 2024-03-25T13:26:43.523725+00:00 19993206.137867905200 27869999.999909743667 262863206.137773960829 1 60394.560237688 2024-03-25T13:26:44.536279+00:00 19993206.138170745224 27870000.000112649053 262863206.138279706240 1 60394.560249157 2024-03-25T13:26:45.527182+00:00 19993206.138231154531 27870000.000313740224 262863206.138541191816 1 60394.560260837 2024-03-25T13:26:46.536368+00:00 19993206.138150770217 27869999.999374445528 262863206.137521535158 1 60394.560272317 2024-03-25T13:26:47.528245+00:00 19993206.137977901846 27870000.000025916845 262863206.138000130653 1 60394.560283894 2024-03-25T13:26:48.528460+00:00 19993206.138145003468 27869999.999713469297 262863206.137854784727 1 60394.560295558 2024-03-25T13:26:49.536152+00:00 19993206.138048067689 27870000.000149704516 262863206.138194084167 1 60394.560306996 2024-03-25T13:26:50.524444+00:00 19993206.137986980379 27869999.999802283943 262863206.137785583735 1 60394.560318670 2024-03-25T13:26:51.533086+00:00 19993206.138132441789 27869999.999804116786 262863206.137932866812 1 60394.560330144 2024-03-25T13:26:52.524453+00:00 19993206.137991838157 27870000.000142294914 262863206.138130456209 1 60394.560341786 2024-03-25T13:26:53.530316+00:00 19993206.138167880476 27869999.999880485237 262863206.138044685125 1 60394.560353512 2024-03-25T13:26:54.543485+00:00 19993206.138048078865 27869999.999941218644 262863206.137985616922 1 60394.560364964 2024-03-25T13:26:55.532948+00:00 19993206.138169229031 27869999.999973598868 262863206.138139128685 1 60394.560376523 2024-03-25T13:26:56.531605+00:00 19993206.137932114303 27870000.000458322465 262863206.138386756182 1 60394.560388043 2024-03-25T13:26:57.526862+00:00 19993206.138057161123 27870000.000077411532 262863206.138130903244 1 60394.560399706 2024-03-25T13:26:58.534551+00:00 19993206.138174515218 27870000.000035345554 262863206.138206154108 1 60394.560411223 2024-03-25T13:26:59.529672+00:00 19993206.138008818030 27869999.999839466065 262863206.137844562531 1 60394.560422789 2024-03-25T13:27:00.529007+00:00 19993206.138166196644 27870000.000073295087 262863206.138235777617 1 60394.560434660 2024-03-25T13:27:01.554664+00:00 19993206.138177413493 27869999.999997407198 262863206.138171136379 1 60394.560445869 2024-03-25T13:27:02.523079+00:00 19993206.138001486659 27870000.000242754817 262863206.138240575790 1 60394.560457466 2024-03-25T13:27:03.525066+00:00 19993206.138158448040 27869999.999803815037 262863206.137958556414 1 60394.560469047 2024-03-25T13:27:04.525649+00:00 19993206.138192407787 27870000.000288225710 262863206.138476938009 1 60394.560480618 2024-03-25T13:27:05.525414+00:00 19993206.137938152999 27869999.999665804207 262863206.137600243092 1 60394.560492171 2024-03-25T13:27:06.523609+00:00 19993206.138245638460 27869999.999288324267 262863206.137530267239 1 60394.560503739 2024-03-25T13:27:07.523038+00:00 19993206.138174217194 27870000.000091824681 262863206.138262331486 1 60394.560515304 2024-03-25T13:27:08.522223+00:00 19993206.138046026230 27870000.000121701509 262863206.138164043427 1 60394.560526904 2024-03-25T13:27:09.524506+00:00 19993206.138126228005 27869999.999776754528 262863206.137899279594 1 60394.560538475 2024-03-25T13:27:10.524252+00:00 19993206.138104125857 27870000.000012107193 262863206.138112545013 1 60394.560550041 2024-03-25T13:27:11.523562+00:00 19993206.138188667595 27870000.000342857093 262863206.138527810574 1 60394.560561734 2024-03-25T13:27:12.533848+00:00 19993206.137942261994 27869999.999758921564 262863206.137697488070 1 60394.560573202 2024-03-25T13:27:13.524608+00:00 19993206.138092484325 27869999.999978858978 262863206.138067662716 1 60394.560584811 2024-03-25T13:27:14.527689+00:00 19993206.137913718820 27870000.000473283231 262863206.138383328915 1 60394.560596404 2024-03-25T13:27:15.529285+00:00 19993206.138141945004 27869999.999798879027 262863206.137937128544 1 60394.560607885 2024-03-25T13:27:16.521258+00:00 19993206.138087853789 27869999.999525889754 262863206.137610077858 1 60394.560619481 2024-03-25T13:27:17.523170+00:00 19993206.138179406524 27869999.999871384352 262863206.138047099113 1 60394.560631100 2024-03-25T13:27:18.527026+00:00 19993206.138041537255 27869999.999898560345 262863206.137936383486 1 60394.560642602 2024-03-25T13:27:19.520791+00:00 19993206.138168644160 27869999.999973114580 262863206.138138055801 1 60394.560654220 2024-03-25T13:27:20.524631+00:00 19993206.138053271919 27870000.000048641115 262863206.138098210096 1 60394.560665763 2024-03-25T13:27:21.521880+00:00 19993206.137946065515 27870000.000064749271 262863206.138007134199 1 60394.560677378 2024-03-25T13:27:22.525483+00:00 19993206.138284493238 27870000.000421874225 262863206.138702690601 1 60394.560688897 2024-03-25T13:27:23.520655+00:00 19993206.137840095907 27869999.999929580837 262863206.137765973806 1 60394.560700473 2024-03-25T13:27:24.520858+00:00 19993206.138323839754 27870000.000023592263 262863206.138343751431 1 60394.560712054 2024-03-25T13:27:25.521458+00:00 19993206.138135295361 27869999.999861955643 262863206.137993544340 1 60394.560723743 2024-03-25T13:27:26.531397+00:00 19993206.137987028807 27869999.999447289854 262863206.137430608273 1 60394.560735368 2024-03-25T13:27:27.535766+00:00 19993206.138085737824 27870000.000121254474 262863206.138203322887 1 60394.560746909 2024-03-25T13:27:28.532947+00:00 19993206.138179767877 27869999.999966133386 262863206.138142228127 1 60394.560758570 2024-03-25T13:27:29.540467+00:00 19993206.138042580336 27869999.999929033220 262863206.137967914343 1 60394.560770059 2024-03-25T13:27:30.533134+00:00 19993206.138299532235 27869999.999999057502 262863206.138294875622 1 60394.560781732 2024-03-25T13:27:31.541643+00:00 19993206.138077225536 27869999.999905537814 262863206.137979060411 1 60394.560793099 2024-03-25T13:27:32.523776+00:00 19993206.137869905680 27870000.000107768923 262863206.137973964214 1 60394.560804734 2024-03-25T13:27:33.529027+00:00 19993206.138043720275 27869999.999774325639 262863206.137814372778 1 60394.560816330 2024-03-25T13:27:34.530903+00:00 19993206.138136889786 27870000.000457540154 262863206.138590723276 1 60394.560827865 2024-03-25T13:27:35.527569+00:00 19993206.138008404523 27869999.999853957444 262863206.137858688831 1 60394.560839492 2024-03-25T13:27:36.532122+00:00 19993206.138155218214 27869999.999755628407 262863206.137907147408 1 60394.560851078 2024-03-25T13:27:37.533192+00:00 19993206.137999594212 27870000.000111393631 262863206.138107299805 1 60394.560862602 2024-03-25T13:27:38.528802+00:00 19993206.138012100011 27870000.000348635018 262863206.138357043266 1 60394.560874205 2024-03-25T13:27:39.531310+00:00 19993206.137899264693 27869999.999274685979 262863206.137170255184 1 60394.560885691 2024-03-25T13:27:40.523672+00:00 19993206.138105422258 27870000.000126134604 262863206.138227850199 1 60394.560897312 2024-03-25T13:27:41.527716+00:00 19993206.138116568327 27869999.999995384365 262863206.138108253479 1 60394.560908979 2024-03-25T13:27:42.535809+00:00 19993206.138089712709 27869999.999825734645 262863206.137911766768 1 60394.560920475 2024-03-25T13:27:43.529004+00:00 19993206.137943804264 27869999.999983917922 262863206.137924015522 1 60394.560932039 2024-03-25T13:27:44.528200+00:00 19993206.138169176877 27870000.000141974539 262863206.138307452202 1 60394.560943645 2024-03-25T13:27:45.530972+00:00 19993206.138084661216 27870000.000220015645 262863206.138300955296 1 60394.560955189 2024-03-25T13:27:46.528316+00:00 19993206.138152789325 27869999.999579727650 262863206.137728810310 1 60394.560966805 2024-03-25T13:27:47.531974+00:00 19993206.138062808663 27869999.999844707549 262863206.137903809547 1 60394.560978378 2024-03-25T13:27:48.531885+00:00 19993206.138168044388 27869999.999679051340 262863206.137843400240 1 60394.560989973 2024-03-25T13:27:49.533624+00:00 19993206.137908987701 27870000.000321317464 262863206.138226628304 1 60394.561001536 2024-03-25T13:27:50.532716+00:00 19993206.138137761503 27869999.999960202724 262863206.138094276190 1 60394.561013086 2024-03-25T13:27:51.530648+00:00 19993206.137998308986 27870000.000325623900 262863206.138320237398 1 60394.561024607 2024-03-25T13:27:52.526051+00:00 19993206.138155914843 27869999.999660260975 262863206.137812465429 1 60394.561036251 2024-03-25T13:27:53.532102+00:00 19993206.138051990420 27869999.999886207283 262863206.137934505939 1 60394.561047771 2024-03-25T13:27:54.527400+00:00 19993206.138142410666 27870000.000586260110 262863206.138724982738 1 60394.561059334 2024-03-25T13:27:55.526431+00:00 19993206.138111807406 27869999.999604135752 262863206.137712240219 1 60394.561070892 2024-03-25T13:27:56.525094+00:00 19993206.138192802668 27870000.000051587820 262863206.138240695000 1 60394.561082513 2024-03-25T13:27:57.529116+00:00 19993206.138266131282 27870000.000292841345 262863206.138555288315 1 60394.561094084 2024-03-25T13:27:58.528826+00:00 19993206.138105686754 27869999.999810662121 262863206.137912660837 1 60394.561105708 2024-03-25T13:27:59.533144+00:00 19993206.138098590076 27870000.000271920115 262863206.138366818428 1 60394.561117243 2024-03-25T13:28:00.529797+00:00 19993206.138027403504 27870000.000291164964 262863206.138314872980 1 60394.561128872 2024-03-25T13:28:01.534567+00:00 19993206.138287924230 27869999.999908678234 262863206.138192921877 1 60394.561140426 2024-03-25T13:28:02.532814+00:00 19993206.138115458190 27869999.999620232731 262863206.137731999159 1 60394.561151955 2024-03-25T13:28:03.528901+00:00 19993206.137982424349 27870000.000150285661 262863206.138129025698 1 60394.561163462 2024-03-25T13:28:04.523146+00:00 19993206.137909505516 27869999.999749664217 262863206.137655466795 1 60394.561175043 2024-03-25T13:28:05.523699+00:00 19993206.138142719865 27870000.000613071024 262863206.138752102852 1 60394.561186672 2024-03-25T13:28:06.528467+00:00 19993206.138091534376 27870000.000164411962 262863206.138252258301 1 60394.561198221 2024-03-25T13:28:07.526284+00:00 19993206.138034153730 27869999.999781634659 262863206.137812107801 1 60394.561209776 2024-03-25T13:28:08.524644+00:00 19993206.138081863523 27870000.000042282045 262863206.138120472431 1 60394.561221368 2024-03-25T13:28:09.526179+00:00 19993206.138234212995 27870000.000063806772 262863206.138294339180 1 60394.561232906 2024-03-25T13:28:10.523045+00:00 19993206.138145878911 27869999.999429982156 262863206.137572169304 1 60394.561244554 2024-03-25T13:28:11.529446+00:00 19993206.137698277831 27870000.000231485814 262863206.137926042080 1 60394.561256032 2024-03-25T13:28:12.521226+00:00 19993206.138206075877 27870000.000195093453 262863206.138397455215 1 60394.561267620 2024-03-25T13:28:13.522366+00:00 19993206.138176038861 27870000.000225063413 262863206.138397395611 1 60394.561279226 2024-03-25T13:28:14.525093+00:00 19993206.137960564345 27870000.000105854124 262863206.138062715530 1 60394.561290763 2024-03-25T13:28:15.521947+00:00 19993206.138105373830 27869999.999701965600 262863206.137803643942 1 60394.561302379 2024-03-25T13:28:16.525516+00:00 19993206.138385169208 27870000.000088457018 262863206.138469934464 1 60394.561313906 2024-03-25T13:28:17.521447+00:00 19993206.137955568731 27869999.999858293682 262863206.137810170650 1 60394.561325487 2024-03-25T13:28:18.522090+00:00 19993206.138103991747 27869999.999871619046 262863206.137971907854 1 60394.561337248 2024-03-25T13:28:19.538266+00:00 19993206.138056799769 27869999.999948635697 262863206.138001739979 1 60394.561348672 2024-03-25T13:28:20.525292+00:00 19993206.138196691871 27870000.000103365630 262863206.138296365738 1 60394.561360233 2024-03-25T13:28:21.524073+00:00 19993206.138331431895 27870000.000075738877 262863206.138403475285 1 60394.561371779 2024-03-25T13:28:22.521714+00:00 19993206.137844458222 27869999.999931775033 262863206.137772560120 1 60394.561383360 2024-03-25T13:28:23.522271+00:00 19993206.138118796051 27870000.000033289194 262863206.138148397207 1 60394.561394957 2024-03-25T13:28:24.524254+00:00 19993206.138125643134 27870000.000197116286 262863206.138319075108 1 60394.561406517 2024-03-25T13:28:25.523077+00:00 19993206.138146191835 27869999.999881520867 262863206.138024002314 1 60394.561418095 2024-03-25T13:28:26.523375+00:00 19993206.138096932322 27869999.998910125345 262863206.137003362179 1 60394.561429682 2024-03-25T13:28:27.524531+00:00 19993206.137948874384 27870000.000143177807 262863206.138088345528 1 60394.561441244 2024-03-25T13:28:28.523477+00:00 19993206.137975834310 27869999.999750792980 262863206.137722939253 1 60394.561452810 2024-03-25T13:28:29.522810+00:00 19993206.138002760708 27870000.000668462366 262863206.138667523861 1 60394.561464372 2024-03-25T13:28:30.521758+00:00 19993206.138087715954 27869999.999361362308 262863206.137445390224 1 60394.561475951 2024-03-25T13:28:31.522178+00:00 19993206.138185225427 27870000.000284940004 262863206.138466477394 1 60394.561487525 2024-03-25T13:28:32.522142+00:00 19993206.138263825327 27870000.000172048807 262863206.138432174921 1 60394.561499096 2024-03-25T13:28:33.521911+00:00 19993206.138162728399 27869999.999865163118 262863206.138024210930 1 60394.561510666 2024-03-25T13:28:34.521563+00:00 19993206.138009369373 27870000.000356372446 262863206.138362050056 1 60394.561522288 2024-03-25T13:28:35.525681+00:00 19993206.138041026890 27870000.000232368708 262863206.138269692659 1 60394.561533872 2024-03-25T13:28:36.526499+00:00 19993206.138409875333 27870000.000103976578 262863206.138510167599 1 60394.561545434 2024-03-25T13:28:37.525533+00:00 19993206.138095900416 27869999.999800376594 262863206.137892603874 1 60394.561557029 2024-03-25T13:28:38.527292+00:00 19993206.137892305851 27869999.999528169632 262863206.137416779995 1 60394.561568578 2024-03-25T13:28:39.525158+00:00 19993206.138166893274 27869999.999930351973 262863206.138093560934 1 60394.561580108 2024-03-25T13:28:40.521395+00:00 19993206.138063441962 27870000.000110637397 262863206.138170361519 1 60394.561591694 2024-03-25T13:28:41.522350+00:00 19993206.137923929840 27869999.999658077955 262863206.137578308582 1 60394.561603278 2024-03-25T13:28:42.523194+00:00 19993206.138313803822 27870000.000248048455 262863206.138558149338 1 60394.561614842 2024-03-25T13:28:43.522373+00:00 19993206.138040684164 27870000.000109639019 262863206.138146638870 1 60394.561626619 2024-03-25T13:28:44.539900+00:00 19993206.138240132481 27869999.999802429229 262863206.138038873672 1 60394.561638311 2024-03-25T13:28:45.550133+00:00 19993206.137871887535 27869999.999754093587 262863206.137622296810 1 60394.561649714 2024-03-25T13:28:46.535277+00:00 19993206.138108976185 27870000.000277824700 262863206.138383090496 1 60394.561661242 2024-03-25T13:28:47.531291+00:00 19993206.138142742217 27869999.999906666577 262863206.138045698404 1 60394.561672844 2024-03-25T13:28:48.533670+00:00 19993206.138195838779 27869999.999775297940 262863206.137967437506 1 60394.561684581 2024-03-25T13:28:49.547742+00:00 19993206.137940131128 27869999.999896246940 262863206.137832701206 1 60394.561695875 2024-03-25T13:28:50.523547+00:00 19993206.138295520097 27869999.999961290509 262863206.138253122568 1 60394.561707563 2024-03-25T13:28:51.533467+00:00 19993206.138006601483 27870000.000107273459 262863206.138110190630 1 60394.561719119 2024-03-25T13:28:52.531849+00:00 19993206.137958291918 27870000.000029988587 262863206.137984573841 1 60394.561730605 2024-03-25T13:28:53.524269+00:00 19993206.138050250709 27869999.999988064170 262863206.138034641743 1 60394.561742180 2024-03-25T13:28:54.524380+00:00 19993206.138193480670 27870000.000161796808 262863206.138351589441 1 60394.561753796 2024-03-25T13:28:55.527989+00:00 19993206.138122849166 27869999.999874681234 262863206.137993842363 1 60394.561765338 2024-03-25T13:28:56.525253+00:00 19993206.138058342040 27870000.000008501112 262863206.138063132763 1 60394.561777094 2024-03-25T13:28:57.540920+00:00 19993206.138216149062 27870000.000100985169 262863206.138313412666 1 60394.561788537 2024-03-25T13:28:58.529570+00:00 19993206.137953523546 27869999.999864093959 262863206.137813925743 1 60394.561800027 2024-03-25T13:28:59.522327+00:00 19993206.138114608824 27869999.999971371144 262863206.138082265854 1 60394.561811678 2024-03-25T13:29:00.529005+00:00 19993206.138183664531 27870000.000021874905 262863206.138201832771 1 60394.561823215 2024-03-25T13:29:01.525777+00:00 19993206.137881189585 27870000.000058092177 262863206.137935578823 1 60394.561834778 2024-03-25T13:29:02.524794+00:00 19993206.138105131686 27870000.000198893249 262863206.138300329447 1 60394.561846337 2024-03-25T13:29:03.523512+00:00 19993206.138035144657 27869999.999993763864 262863206.138025224209 1 60394.561858004 2024-03-25T13:29:04.531588+00:00 19993206.138103023171 27870000.000007882714 262863206.138107180595 1 60394.561869519 2024-03-25T13:29:05.526424+00:00 19993206.138157755136 27870000.000004660338 262863206.138158708811 1 60394.561881092 2024-03-25T13:29:06.526339+00:00 19993206.138074040413 27870000.000003024936 262863206.138073384762 1 60394.561892604 2024-03-25T13:29:07.520937+00:00 19993206.138049855828 27869999.999946858734 262863206.137993037701 1 60394.561904189 2024-03-25T13:29:08.521905+00:00 19993206.137957904488 27869999.999886251986 262863206.137840449810 1 60394.561915789 2024-03-25T13:29:09.524169+00:00 19993206.138187799603 27869999.999942675233 262863206.138126760721 1 60394.561927348 2024-03-25T13:29:10.522898+00:00 19993206.138146139681 27870000.000025544316 262863206.138167977333 1 60394.561938900 2024-03-25T13:29:11.520935+00:00 19993206.137898262590 27869999.999655559659 262863206.137550115585 1 60394.561950533 2024-03-25T13:29:12.526033+00:00 19993206.138225041330 27870000.000201929361 262863206.138423293829 1 60394.561962092 2024-03-25T13:29:13.524755+00:00 19993206.138189516962 27870000.000345256180 262863206.138531088829 1 60394.561973648 2024-03-25T13:29:14.523204+00:00 19993206.137979950756 27870000.000046923757 262863206.138023167849 1 60394.561985365 2024-03-25T13:29:15.535543+00:00 19993206.137813936919 27870000.000040736049 262863206.137850970030 1 60394.561996839 2024-03-25T13:29:16.526841+00:00 19993206.138139739633 27870000.000094413757 262863206.138230443001 1 60394.562008480 2024-03-25T13:29:17.532687+00:00 19993206.138262439519 27870000.000007964671 262863206.138266712427 1 60394.562020016 2024-03-25T13:29:18.529416+00:00 19993206.137728992850 27869999.999948818237 262863206.137674123049 1 60394.562031565 2024-03-25T13:29:19.527219+00:00 19993206.138011798263 27869999.999467175454 262863206.137475252151 1 60394.562043149 2024-03-25T13:29:20.528064+00:00 19993206.137948445976 27870000.000013682991 262863206.137958437204 1 60394.562054729 2024-03-25T13:29:21.528586+00:00 19993206.138091500849 27870000.000072944909 262863206.138160765171 1 60394.562066242 2024-03-25T13:29:22.523267+00:00 19993206.138186931610 27870000.000060543418 262863206.138243794441 1 60394.562077854 2024-03-25T13:29:23.526571+00:00 19993206.138187099248 27869999.999965582043 262863206.138148993254 1 60394.562089434 2024-03-25T13:29:24.527083+00:00 19993206.138033479452 27869999.999963205308 262863206.137992978096 1 60394.562101063 2024-03-25T13:29:25.531834+00:00 19993206.138051863760 27869999.999958034605 262863206.138006210327 1 60394.562112744 2024-03-25T13:29:26.541076+00:00 19993206.138137958944 27869999.999985810369 262863206.138120085001 1 60394.562124257 2024-03-25T13:29:27.535849+00:00 19993206.138087410480 27869999.999956045300 262863206.138039767742 1 60394.562135772 2024-03-25T13:29:28.530672+00:00 19993206.138097446412 27870000.000687520951 262863206.138781249523 1 60394.562147312 2024-03-25T13:29:29.527725+00:00 19993206.138041369617 27869999.999921727926 262863206.137959420681 1 60394.562158955 2024-03-25T13:29:30.533700+00:00 19993206.138224348426 27869999.999990679324 262863206.138211309910 1 60394.562170496 2024-03-25T13:29:31.530888+00:00 19993206.138032648712 27870000.000026643276 262863206.138055592775 1 60394.562182146 2024-03-25T13:29:32.537432+00:00 19993206.138019237667 27869999.999967180192 262863206.137982726097 1 60394.562193680 2024-03-25T13:29:33.533964+00:00 19993206.138177927583 27870000.000065352768 262863206.138239592314 1 60394.562205189 2024-03-25T13:29:34.528367+00:00 19993206.138152133673 27869999.999966941774 262863206.138115376234 1 60394.562216755 2024-03-25T13:29:35.527648+00:00 19993206.138154570013 27869999.999966468662 262863206.138117343187 1 60394.562228332 2024-03-25T13:29:36.527923+00:00 19993206.138054884970 27869999.999968186021 262863206.138019353151 1 60394.562240093 2024-03-25T13:29:37.544060+00:00 19993206.138323180377 27869999.999922450632 262863206.138241946697 1 60394.562251415 2024-03-25T13:29:38.522222+00:00 19993206.137981981039 27869999.999997597188 262863206.137975871563 1 60394.562263065 2024-03-25T13:29:39.528863+00:00 19993206.137953929603 27869999.999990843236 262863206.137941092253 1 60394.562274738 2024-03-25T13:29:40.537401+00:00 19993206.138110257685 27869999.999964822084 262863206.138071388006 1 60394.562286435 2024-03-25T13:29:41.548002+00:00 19993206.138219013810 27869999.999993726611 262863206.138209044933 1 60394.562297905 2024-03-25T13:29:42.538973+00:00 19993206.138050213456 27869999.999811884016 262863206.137858390808 1 60394.562309390 2024-03-25T13:29:43.531308+00:00 19993206.138004127890 27869999.999942719936 262863206.137943148613 1 60394.562321098 2024-03-25T13:29:44.542819+00:00 19993206.138051256537 27870000.000061772764 262863206.138109326363 1 60394.562332523 2024-03-25T13:29:45.529938+00:00 19993206.138057097793 27870000.000007186085 262863206.138060569763 1 60394.562344163 2024-03-25T13:29:46.535661+00:00 19993206.138342097402 27869999.999941390008 262863206.138279795647 1 60394.562355701 2024-03-25T13:29:47.532581+00:00 19993206.137945473194 27869999.999996408820 262863206.137938201427 1 60394.562367244 2024-03-25T13:29:48.529837+00:00 19993206.138178963214 27870000.000071808696 262863206.138247102499 1 60394.562378780 2024-03-25T13:29:49.526573+00:00 19993206.138111364096 27869999.999999642372 262863206.138107299805 1 60394.562390578 2024-03-25T13:29:50.545966+00:00 19993206.138066887856 27870000.000010095537 262863206.138073295355 1 60394.562402050 2024-03-25T13:29:51.537121+00:00 19993206.138225886971 27870000.000212978572 262863206.138435155153 1 60394.562413474 2024-03-25T13:29:52.524104+00:00 19993206.137922476977 27869999.999947074801 262863206.137865841389 1 60394.562425050 2024-03-25T13:29:53.524350+00:00 19993206.138147179037 27869999.999924700707 262863206.138068169355 1 60394.562436726 2024-03-25T13:29:54.533137+00:00 19993206.138199467212 27870000.000058818609 262863206.138254612684 1 60394.562448193 2024-03-25T13:29:55.523863+00:00 19993206.138056647032 27869999.999957349151 262863206.138010293245 1 60394.562459843 2024-03-25T13:29:56.530475+00:00 19993206.138335101306 27870000.000000808388 262863206.138332217932 1 60394.562471455 2024-03-25T13:29:57.533746+00:00 19993206.138111691922 27870000.000022929162 262863206.138130903244 1 60394.562483157 2024-03-25T13:29:58.544731+00:00 19993206.138190306723 27870000.000108521432 262863206.138295114040 1 60394.562494562 2024-03-25T13:29:59.530117+00:00 19993206.138070475310 27869999.999979294837 262863206.138046056032 1 60394.562506065 2024-03-25T13:30:00.524013+00:00 19993206.138103261590 27869999.999903988093 262863206.138003528118 1 60394.562517708 2024-03-25T13:30:01.529947+00:00 19993206.138252284378 27870000.000014830381 262863206.138263434172 1 60394.562529418 2024-03-25T13:30:02.541730+00:00 19993206.138150531799 27870000.000087045133 262863206.138233900070 1 60394.562540919 2024-03-25T13:30:03.535349+00:00 19993206.138014409691 27870000.000500090420 262863206.138510793447 1 60394.562552426 2024-03-25T13:30:04.529576+00:00 19993206.138139136136 27869999.999994501472 262863206.138129949570 1 60394.562564011 2024-03-25T13:30:05.530514+00:00 19993206.137929685414 27869999.999449238181 262863206.137375235558 1 60394.562575617 2024-03-25T13:30:06.533279+00:00 19993206.138165779412 27870000.000424347818 262863206.138586431742 1 60394.562587099 2024-03-25T13:30:07.525324+00:00 19993206.138015467674 27869999.999801948667 262863206.137813717127 1 60394.562598757 2024-03-25T13:30:08.532647+00:00 19993206.138195745647 27870000.000157643110 262863206.138349711895 1 60394.562610287 2024-03-25T13:30:09.528783+00:00 19993206.138288896531 27870000.000026285648 262863206.138311475515 1 60394.562621862 2024-03-25T13:30:10.528905+00:00 19993206.138123247772 27870000.000040002167 262863206.138159543276 1 60394.562633459 2024-03-25T13:30:11.530799+00:00 19993206.138259701431 27870000.000018026680 262863206.138274043798 1 60394.562644938 2024-03-25T13:30:12.522661+00:00 19993206.138034891337 27870000.000100962818 262863206.138132154942 1 60394.562656640 2024-03-25T13:30:13.533661+00:00 19993206.138138771057 27870000.000011738390 262863206.138146817684 1 60394.562668168 2024-03-25T13:30:14.529667+00:00 19993206.138222750276 27870000.000051613897 262863206.138270676136 1 60394.562679812 2024-03-25T13:30:15.535738+00:00 19993206.138109397143 27870000.000068228692 262863206.138173907995 1 60394.562691251 2024-03-25T13:30:16.524059+00:00 19993206.138120450079 27869999.999986600131 262863206.138103336096 1 60394.562702980 2024-03-25T13:30:17.537462+00:00 19993206.137976333499 27870000.000011555851 262863206.137984216213 1 60394.562714396 2024-03-25T13:30:18.523775+00:00 19993206.138272784650 27869999.999978043139 262863206.138247132301 1 60394.562725995 2024-03-25T13:30:19.525967+00:00 19993206.138181153685 27869999.999657180160 262863206.137834638357 1 60394.562737559 2024-03-25T13:30:20.525055+00:00 19993206.138198528439 27870000.000141419470 262863206.138336241245 1 60394.562749161 2024-03-25T13:30:21.527499+00:00 19993206.137855228037 27870000.000138822943 262863206.137990355492 1 60394.562760685 2024-03-25T13:30:22.523196+00:00 19993206.138284642249 27870000.000079777092 262863206.138360738754 1 60394.562772274 2024-03-25T13:30:23.524433+00:00 19993206.137819278985 27869999.999883215874 262863206.137698799372 1 60394.562783905 2024-03-25T13:30:24.529435+00:00 19993206.138278279454 27870000.000232730061 262863206.138507306576 1 60394.562795420 2024-03-25T13:30:25.524282+00:00 19993206.137814942747 27869999.999952953309 262863206.137764185667 1 60394.562806960 2024-03-25T13:30:26.521374+00:00 19993206.137946434319 27869999.999935954809 262863206.137878686190 1 60394.562818917 2024-03-25T13:30:27.554447+00:00 19993206.138241618872 27869999.999649234116 262863206.137887150049 1 60394.562830159 2024-03-25T13:30:28.525691+00:00 19993206.137954689562 27869999.999594960362 262863206.137545943260 1 60394.562841705 2024-03-25T13:30:29.523331+00:00 19993206.138026740402 27869999.999638982117 262863206.137662023306 1 60394.562853346 2024-03-25T13:30:30.529065+00:00 19993206.138144820929 27870000.000050757080 262863206.138191878796 1 60394.562864834 2024-03-25T13:30:31.521650+00:00 19993206.137871805578 27870000.000295847654 262863206.138163954020 1 60394.562876394 2024-03-25T13:30:32.520476+00:00 19993206.138016339391 27870000.000130228698 262863206.138142883778 1 60394.562887979 2024-03-25T13:30:33.521414+00:00 19993206.138182278723 27869999.999947581440 262863206.138126164675 1 60394.562899590 2024-03-25T13:30:34.524597+00:00 19993206.138239588588 27870000.000368449837 262863206.138604342937 1 60394.562911103 2024-03-25T13:30:35.519260+00:00 19993206.138021513820 27869999.999729238451 262863206.137747049332 1 60394.562922770 2024-03-25T13:30:36.527311+00:00 19993206.138194523752 27870000.000049326569 262863206.138240158558 1 60394.562934502 2024-03-25T13:30:37.540946+00:00 19993206.138237431645 27870000.000129036605 262863206.138362765312 1 60394.562945859 2024-03-25T13:30:38.522191+00:00 19993206.138095978647 27869999.999824889004 262863206.137917160988 1 60394.562957427 2024-03-25T13:30:39.521645+00:00 19993206.138130363077 27870000.000155590475 262863206.138282269239 1 60394.562968987 2024-03-25T13:30:40.520460+00:00 19993206.137824978679 27870000.000149771571 262863206.137971073389 1 60394.562980552 2024-03-25T13:30:41.519712+00:00 19993206.137936796993 27870000.000265352428 262863206.138198465109 1 60394.562992147 2024-03-25T13:30:42.521482+00:00 19993206.138070698828 27869999.999661941081 262863206.137728959322 1 60394.563003726 2024-03-25T13:30:43.521942+00:00 19993206.138384241611 27869999.999583657831 262863206.137964218855 1 60394.563015333 2024-03-25T13:30:44.524817+00:00 19993206.137939535081 27870000.000814467669 262863206.138750314713 1 60394.563026870 2024-03-25T13:30:45.521559+00:00 19993206.138341408223 27869999.999906484038 262863206.138244181871 1 60394.563038436 2024-03-25T13:30:46.520851+00:00 19993206.137976441532 27869999.999931409955 262863206.137904137373 1 60394.563050076 2024-03-25T13:30:47.526556+00:00 19993206.138064108789 27870000.000059351325 262863206.138119786978 1 60394.563061602 2024-03-25T13:30:48.522447+00:00 19993206.138254705817 27869999.999972753227 262863206.138223767281 1 60394.563073225 2024-03-25T13:30:49.526664+00:00 19993206.138057276607 27869999.999977130443 262863206.138030707836 1 60394.563084736 2024-03-25T13:30:50.521219+00:00 19993206.138071913272 27869999.999992791563 262863206.138061016798 1 60394.563096319 2024-03-25T13:30:51.521955+00:00 19993206.138099506497 27869999.999984353781 262863206.138080179691 1 60394.563107901 2024-03-25T13:30:52.522673+00:00 19993206.138068288565 27869999.999919377267 262863206.137983977795 1 60394.563119505 2024-03-25T13:30:53.525199+00:00 19993206.138124380261 27869999.999920822680 262863206.138041496277 1 60394.563131083 2024-03-25T13:30:54.525561+00:00 19993206.137934435159 27869999.999968968332 262863206.137899726629 1 60394.563142613 2024-03-25T13:30:55.521702+00:00 19993206.137939296663 27869999.999995864928 262863206.137931466103 1 60394.563154208 2024-03-25T13:30:56.523558+00:00 19993206.138157192618 27869999.999984961003 262863206.138138443232 1 60394.563165773 2024-03-25T13:30:57.522777+00:00 19993206.137934293598 27869999.999848604202 262863206.137779206038 1 60394.563177358 2024-03-25T13:30:58.523727+00:00 19993206.138335082680 27870000.000190485269 262863206.138521879911 1 60394.563188922 2024-03-25T13:30:59.522878+00:00 19993206.137926340103 27869999.999967627227 262863206.137890279293 1 60394.563200507 2024-03-25T13:31:00.523845+00:00 19993206.138018500060 27870000.000016704202 262863206.138031482697 1 60394.563212073 2024-03-25T13:31:01.523154+00:00 19993206.138212230057 27870000.000006679446 262863206.138215214014 1 60394.563223670 2024-03-25T13:31:02.525055+00:00 19993206.137902975082 27869999.999944150448 262863206.137843430042 1 60394.563235267 2024-03-25T13:31:03.527055+00:00 19993206.138357684016 27869999.999816015363 262863206.138170003891 1 60394.563246795 2024-03-25T13:31:04.523038+00:00 19993206.137897916138 27870000.000128254294 262863206.138022482395 1 60394.563258359 2024-03-25T13:31:05.522254+00:00 19993206.138100523502 27869999.999959021807 262863206.138055860996 1 60394.563269903 2024-03-25T13:31:06.519663+00:00 19993206.138027086854 27870000.000589765608 262863206.138613164425 1 60394.563281524 2024-03-25T13:31:07.523695+00:00 19993206.138185475022 27870000.000426191837 262863206.138607978821 1 60394.563293130 2024-03-25T13:31:08.526461+00:00 19993206.138291426003 27870000.000100951642 262863206.138388663530 1 60394.563304653 2024-03-25T13:31:09.521999+00:00 19993206.137900605798 27870000.000166393816 262863206.138063311577 1 60394.563316224 2024-03-25T13:31:10.521763+00:00 19993206.138118933886 27870000.000182610005 262863206.138297826052 1 60394.563327783 2024-03-25T13:31:11.520474+00:00 19993206.138094797730 27869999.999876733869 262863206.137967824936 1 60394.563339444 2024-03-25T13:31:12.527972+00:00 19993206.138222936541 27869999.999807510525 262863206.138026744127 1 60394.563350977 2024-03-25T13:31:13.524467+00:00 19993206.138147726655 27870000.000039786100 262863206.138183832169 1 60394.563362555 2024-03-25T13:31:14.524704+00:00 19993206.138328179717 27870000.000011723489 262863206.138336181641 1 60394.563374083 2024-03-25T13:31:15.520838+00:00 19993206.138067301363 27870000.000009991229 262863206.138073593378 1 60394.563385710 2024-03-25T13:31:16.525323+00:00 19993206.138230551034 27869999.999932337552 262863206.138159215450 1 60394.563397252 2024-03-25T13:31:17.522525+00:00 19993206.137953758240 27870000.000086236745 262863206.138036310673 1 60394.563408812 2024-03-25T13:31:18.521298+00:00 19993206.137879624963 27870000.000021304935 262863206.137897253036 1 60394.563420384 2024-03-25T13:31:19.521217+00:00 19993206.138265155256 27870000.000218410045 262863206.138479888439 1 60394.563432014 2024-03-25T13:31:20.525952+00:00 19993206.137962892652 27870000.000177610666 262863206.138136804104 1 60394.563443624 2024-03-25T13:31:21.529117+00:00 19993206.138192169368 27869999.999959111214 262863206.138147592545 1 60394.563455118 2024-03-25T13:31:22.522191+00:00 19993206.137860678136 27869999.999918129295 262863206.137775123119 1 60394.563466723 2024-03-25T13:31:23.524833+00:00 19993206.138144008815 27869999.999949552119 262863206.138089865446 1 60394.563478256 2024-03-25T13:31:24.521309+00:00 19993206.138143207878 27870000.000063758343 262863206.138203263283 1 60394.563489889 2024-03-25T13:31:25.526383+00:00 19993206.138040360063 27870000.000043176115 262863206.138079851866 1 60394.563501419 2024-03-25T13:31:26.522589+00:00 19993206.137991297990 27869999.999932918698 262863206.137920528650 1 60394.563512965 2024-03-25T13:31:27.520181+00:00 19993206.138175040483 27869999.999376066029 262863206.137547403574 1 60394.563524564 2024-03-25T13:31:28.522353+00:00 19993206.138096243143 27870000.000233504921 262863206.138326048851 1 60394.563536118 2024-03-25T13:31:29.520572+00:00 19993206.138210449368 27869999.999273508787 262863206.137480258942 1 60394.563547706 2024-03-25T13:31:30.521784+00:00 19993206.138032838702 27870000.000773977488 262863206.138803124428 1 60394.563559261 2024-03-25T13:31:31.520158+00:00 19993206.138044111431 27870000.000221621245 262863206.138262033463 1 60394.563570894 2024-03-25T13:31:32.525234+00:00 19993206.138180695474 27869999.999813262373 262863206.137990266085 1 60394.563582462 2024-03-25T13:31:33.524747+00:00 19993206.137982223183 27869999.999364092946 262863206.137342602015 1 60394.563593994 2024-03-25T13:31:34.521097+00:00 19993206.138159617782 27870000.000202376395 262863206.138358294964 1 60394.563605560 2024-03-25T13:31:35.520424+00:00 19993206.137989103794 27869999.999764908105 262863206.137750327587 1 60394.563617206 2024-03-25T13:31:36.526566+00:00 19993206.138174697757 27870000.000084426254 262863206.138255417347 1 60394.563628706 2024-03-25T13:31:37.520201+00:00 19993206.138122659177 27869999.999844562262 262863206.137963503599 1 60394.563640346 2024-03-25T13:31:38.525915+00:00 19993206.138066194952 27869999.999838624150 262863206.137901127338 1 60394.563651871 2024-03-25T13:31:39.521666+00:00 19993206.137880496681 27869999.999992460012 262863206.137869268656 1 60394.563663467 2024-03-25T13:31:40.523512+00:00 19993206.138111054897 27870000.000124406070 262863206.138231754303 1 60394.563675228 2024-03-25T13:31:41.539666+00:00 19993206.137985736132 27870000.000058323145 262863206.138040363789 1 60394.563686626 2024-03-25T13:31:42.524477+00:00 19993206.138315323740 27870000.000059582293 262863206.138371199369 1 60394.563698247 2024-03-25T13:31:43.528517+00:00 19993206.137969866395 27870000.000331129879 262863206.138297319412 1 60394.563709886 2024-03-25T13:31:44.534174+00:00 19993206.138282164931 27870000.000022344291 262863206.138300836086 1 60394.563721447 2024-03-25T13:31:45.533012+00:00 19993206.138022396713 27869999.999937314540 262863206.137956023216 1 60394.563733101 2024-03-25T13:31:46.539921+00:00 19993206.138306353241 27869999.999841410667 262863206.138144075871 1 60394.563744568 2024-03-25T13:31:47.530693+00:00 19993206.138293288648 27869999.999790247530 262863206.138079851866 1 60394.563756254 2024-03-25T13:31:48.540305+00:00 19993206.138118546456 27870000.000006299466 262863206.138121128082 1 60394.563767851 2024-03-25T13:31:49.542322+00:00 19993206.138045132160 27870000.000029988587 262863206.138071417809 1 60394.563779290 2024-03-25T13:31:50.530660+00:00 19993206.137994229794 27869999.999659046531 262863206.137649595737 1 60394.563790805 2024-03-25T13:31:51.525565+00:00 19993206.138217572123 27870000.000753015280 262863206.138966888189 1 60394.563802375 2024-03-25T13:31:52.525197+00:00 19993206.138095431030 27870000.000546023250 262863206.138637781143 1 60394.563814014 2024-03-25T13:31:53.530847+00:00 19993206.138072807342 27870000.000090487301 262863206.138159602880 1 60394.563825564 2024-03-25T13:31:54.528717+00:00 19993206.137813895941 27869999.999252915382 262863206.137063115835 1 60394.563837262 2024-03-25T13:31:55.539461+00:00 19993206.138280108571 27870000.000644322485 262863206.138920724392 1 60394.563848721 2024-03-25T13:31:56.529526+00:00 19993206.138185244054 27870000.000031016767 262863206.138212561607 1 60394.563860321 2024-03-25T13:31:57.531772+00:00 19993206.138135496527 27869999.999881662428 262863206.138013452291 1 60394.563871927 2024-03-25T13:31:58.534440+00:00 19993206.138136669993 27870000.000062659383 262863206.138195633888 1 60394.563883374 2024-03-25T13:31:59.523471+00:00 19993206.138138130307 27870000.000007327646 262863206.138141751289 1 60394.563895016 2024-03-25T13:32:00.529363+00:00 19993206.138080853969 27869999.999960467219 262863206.138037651777 1 60394.563906656 2024-03-25T13:32:01.535031+00:00 19993206.138159729540 27870000.000024881214 262863206.138180911541 1 60394.563918210 2024-03-25T13:32:02.533311+00:00 19993206.138076160103 27869999.999941237271 262863206.138013690710 1 60394.563929669 2024-03-25T13:32:03.523385+00:00 19993206.138131879270 27870000.000079929829 262863206.138208121061 1 60394.563941287 2024-03-25T13:32:04.527173+00:00 19993206.138016857207 27870000.000026926398 262863206.138040095568 1 60394.563952880 2024-03-25T13:32:05.528863+00:00 19993206.138100650162 27869999.999972846359 262863206.138069808483 1 60394.563964403 2024-03-25T13:32:06.524425+00:00 19993206.138197392225 27870000.000001527369 262863206.138195216656 1 60394.563976039 2024-03-25T13:32:07.529785+00:00 19993206.138184677809 27870000.000079076737 262863206.138260036707 1 60394.563987614 2024-03-25T13:32:08.529814+00:00 19993206.138154719025 27870000.000112555921 262863206.138263583183 1 60394.563999210 2024-03-25T13:32:09.531709+00:00 19993206.138043344021 27869999.999638736248 262863206.137678384781 1 60394.564010730 2024-03-25T13:32:10.527106+00:00 19993206.138170957565 27870000.000051118433 262863206.138218373060 1 60394.564022316 2024-03-25T13:32:11.528101+00:00 19993206.137922219932 27869999.999842964113 262863206.137761503458 1 60394.564033915 2024-03-25T13:32:12.530230+00:00 19993206.138233989477 27870000.000382248312 262863206.138612538576 1 60394.564045398 2024-03-25T13:32:13.522442+00:00 19993206.138279195875 27869999.999931108207 262863206.138206601143 1 60394.564057378 2024-03-25T13:32:14.557476+00:00 19993206.138207275420 27869999.999862726778 262863206.138066321611 1 60394.564068556 2024-03-25T13:32:15.523268+00:00 19993206.138127356768 27870000.000120151788 262863206.138243824244 1 60394.564080194 2024-03-25T13:32:16.528741+00:00 19993206.137969836593 27869999.999809954315 262863206.137776076794 1 60394.564091805 2024-03-25T13:32:17.531963+00:00 19993206.138210028410 27870000.000364135951 262863206.138570457697 1 60394.564103285 2024-03-25T13:32:18.523831+00:00 19993206.138105485588 27869999.999966595322 262863206.138068377972 1 60394.564114857 2024-03-25T13:32:19.523670+00:00 19993206.137819252908 27870000.000085193664 262863206.137900769711 1 60394.564126426 2024-03-25T13:32:20.523248+00:00 19993206.138121675700 27869999.999999698251 262863206.138117671013 1 60394.564138003 2024-03-25T13:32:21.523452+00:00 19993206.137929379940 27869999.999974846840 262863206.137900531292 1 60394.564149574 2024-03-25T13:32:22.523190+00:00 19993206.138155654073 27870000.000025019050 262863206.138176977634 1 60394.564161131 2024-03-25T13:32:23.521687+00:00 19993206.138045586646 27870000.000041339546 262863206.138083219528 1 60394.564172735 2024-03-25T13:32:24.524238+00:00 19993206.138041581959 27870000.000075038522 262863206.138112932444 1 60394.564184270 2024-03-25T13:32:25.520941+00:00 19993206.138107705861 27869999.999970730394 262863206.138074755669 1 60394.564195845 2024-03-25T13:32:26.521005+00:00 19993206.138032887131 27869999.999866958708 262863206.137896150351 1 60394.564207444 2024-03-25T13:32:27.523105+00:00 19993206.138118986040 27870000.000331316143 262863206.138446599245 1 60394.564218998 2024-03-25T13:32:28.521399+00:00 19993206.137954406440 27869999.999866180122 262863206.137816905975 1 60394.564230574 2024-03-25T13:32:29.521565+00:00 19993206.137923680246 27869999.999695528299 262863206.137615531683 1 60394.564242188 2024-03-25T13:32:30.525030+00:00 19993206.138067591935 27869999.999926626682 262863206.137990534306 1 60394.564253714 2024-03-25T13:32:31.520938+00:00 19993206.138321105391 27870000.000015810132 262863206.138333201408 1 60394.564265433 2024-03-25T13:32:32.533444+00:00 19993206.138053927571 27870000.000027503818 262863206.138077735901 1 60394.564276909 2024-03-25T13:32:33.524890+00:00 19993206.137929476798 27869999.999945648015 262863206.137871414423 1 60394.564288470 2024-03-25T13:32:34.523804+00:00 19993206.137908685952 27870000.000126238912 262863206.138031244278 1 60394.564300006 2024-03-25T13:32:35.520530+00:00 19993206.138134673238 27870000.000241257250 262863206.138372242451 1 60394.564311606 2024-03-25T13:32:36.522744+00:00 19993206.138181459159 27870000.000198021531 262863206.138375759125 1 60394.564323169 2024-03-25T13:32:37.521765+00:00 19993206.138171162456 27869999.999954573810 262863206.138122051954 1 60394.564334803 2024-03-25T13:32:38.526988+00:00 19993206.137934610248 27869999.999668113887 262863206.137599050999 1 60394.564346474 2024-03-25T13:32:39.535340+00:00 19993206.138315688819 27870000.000019226223 262863206.138331204653 1 60394.564357887 2024-03-25T13:32:40.521494+00:00 19993206.138060290366 27869999.999906212091 262863206.137962818146 1 60394.564369524 2024-03-25T13:32:41.526874+00:00 19993206.138256657869 27870000.000005897135 262863206.138258874416 1 60394.564381039 2024-03-25T13:32:42.521751+00:00 19993206.138058517128 27869999.999591201544 262863206.137646019459 1 60394.564392628 2024-03-25T13:32:43.523044+00:00 19993206.138181105256 27870000.000289861113 262863206.138467252254 1 60394.564404507 2024-03-25T13:32:44.549380+00:00 19993206.137995444238 27870000.000254344195 262863206.138246089220 1 60394.564415855 2024-03-25T13:32:45.529922+00:00 19993206.138191852719 27870000.000339694321 262863206.138527840376 1 60394.564427492 2024-03-25T13:32:46.535283+00:00 19993206.137983798981 27870000.000271756202 262863206.138251870871 1 60394.564439032 2024-03-25T13:32:47.532393+00:00 19993206.137943163514 27869999.999793753028 262863206.137733221054 1 60394.564450738 2024-03-25T13:32:48.543718+00:00 19993206.138254113495 27869999.999923598021 262863206.138173997402 1 60394.564462235 2024-03-25T13:32:49.537102+00:00 19993206.137912146747 27869999.999776050448 262863206.137684524059 1 60394.564473641 2024-03-25T13:32:50.522610+00:00 19993206.138103183359 27870000.000261750072 262863206.138361245394 1 60394.564485251 2024-03-25T13:32:51.525681+00:00 19993206.137917649001 27869999.999804694206 262863206.137718647718 1 60394.564496909 2024-03-25T13:32:52.532908+00:00 19993206.138361468911 27869999.999761588871 262863206.138119339943 1 60394.564508434 2024-03-25T13:32:53.528732+00:00 19993206.138123430312 27869999.999870292842 262863206.137990027666 1 60394.564520041 2024-03-25T13:32:54.531483+00:00 19993206.138013817370 27869999.999877732247 262863206.137887835503 1 60394.564531569 2024-03-25T13:32:55.527577+00:00 19993206.137994430959 27870000.000034142286 262863206.138024896383 1 60394.564543139 2024-03-25T13:32:56.527187+00:00 19993206.138224031776 27869999.999733075500 262863206.137953430414 1 60394.564554699 2024-03-25T13:32:57.525971+00:00 19993206.137946397066 27869999.999849658459 262863206.137792348862 1 60394.564566382 2024-03-25T13:32:58.535388+00:00 19993206.137979473919 27870000.000114373863 262863206.138090163469 1 60394.564577933 2024-03-25T13:32:59.533400+00:00 19993206.138049561530 27869999.999846450984 262863206.137892335653 1 60394.564589479 2024-03-25T13:33:00.530988+00:00 19993206.137968383729 27870000.000023059547 262863206.137987762690 1 60394.564601361 2024-03-25T13:33:01.557553+00:00 19993206.138172484934 27870000.000035651028 262863206.138204425573 1 60394.564612519 2024-03-25T13:33:02.521627+00:00 19993206.138119664043 27869999.999982573092 262863206.138098537922 1 60394.564624125 2024-03-25T13:33:03.524374+00:00 19993206.138036727905 27870000.000069800764 262863206.138102829456 1 60394.564635701 2024-03-25T13:33:04.524577+00:00 19993206.138363249600 27869999.999948464334 262863206.138308018446 1 60394.564647310 2024-03-25T13:33:05.527634+00:00 19993206.138029783964 27870000.000142212957 262863206.138168305159 1 60394.564658836 2024-03-25T13:33:06.523450+00:00 19993206.137963332236 27869999.999861255288 262863206.137820869684 1 60394.564670397 2024-03-25T13:33:07.522272+00:00 19993206.138044882566 27869999.999928642064 262863206.137969851494 1 60394.564682004 2024-03-25T13:33:08.525110+00:00 19993206.138201959431 27870000.000269956887 262863206.138468205929 1 60394.564693528 2024-03-25T13:33:09.520853+00:00 19993206.138066697866 27869999.999919831753 262863206.137982845306 1 60394.564705150 2024-03-25T13:33:10.524978+00:00 19993206.137896906585 27870000.000097967684 262863206.137991160154 1 60394.564716741 2024-03-25T13:33:11.526368+00:00 19993206.138114653528 27869999.999354403466 262863206.137465357780 1 60394.564728259 2024-03-25T13:33:12.521576+00:00 19993206.138219576329 27869999.999914288521 262863206.138130158186 1 60394.564739870 2024-03-25T13:33:13.524808+00:00 19993206.137879740447 27869999.999948736280 262863206.137824773788 1 60394.564751422 2024-03-25T13:33:14.522870+00:00 19993206.138152390718 27869999.999945662916 262863206.138094365597 1 60394.564763094 2024-03-25T13:33:15.531313+00:00 19993206.138117130846 27869999.999926570803 262863206.138040006161 1 60394.564774586 2024-03-25T13:33:16.524239+00:00 19993206.138142853975 27870000.000016391277 262863206.138155549765 1 60394.564786150 2024-03-25T13:33:17.523367+00:00 19993206.137984201312 27870000.000047195703 262863206.138027727604 1 60394.564797756 2024-03-25T13:33:18.526095+00:00 19993206.138235077262 27870000.000016964972 262863206.138248324394 1 60394.564809259 2024-03-25T13:33:19.519944+00:00 19993206.137995392084 27870000.000451460481 262863206.138443142176 1 60394.564820872 2024-03-25T13:33:20.523342+00:00 19993206.137983467430 27870000.000129349530 262863206.138109117746 1 60394.564832450 2024-03-25T13:33:21.523661+00:00 19993206.138074006885 27870000.000041116029 262863206.138111442327 1 60394.564844018 2024-03-25T13:33:22.523190+00:00 19993206.138095065951 27869999.999900326133 262863206.137991726398 1 60394.564855572 2024-03-25T13:33:23.521442+00:00 19993206.138162776828 27870000.000149358064 262863206.138308465481 1 60394.564867326 2024-03-25T13:33:24.536986+00:00 19993206.137982476503 27869999.999937511981 262863206.137916296721 1 60394.564878720 2024-03-25T13:33:25.521383+00:00 19993206.138075381517 27869999.999959606677 262863206.138031303883 1 60394.564890372 2024-03-25T13:33:26.528099+00:00 19993206.138059198856 27870000.000012803823 262863206.138068318367 1 60394.564902005 2024-03-25T13:33:27.533244+00:00 19993206.138125818223 27870000.000056903809 262863206.138179004192 1 60394.564913471 2024-03-25T13:33:28.523897+00:00 19993206.137862324715 27869999.999985888600 262863206.137844502926 1 60394.564925099 2024-03-25T13:33:29.528524+00:00 19993206.138408951461 27869999.999511756003 262863206.137917011976 1 60394.564936616 2024-03-25T13:33:30.523596+00:00 19993206.138046700507 27870000.000078000128 262863206.138121008873 1 60394.564948278 2024-03-25T13:33:31.531266+00:00 19993206.138104200363 27869999.999537054449 262863206.137637555599 1 60394.564959761 2024-03-25T13:33:32.523356+00:00 19993206.138077173382 27870000.000424530357 262863206.138498008251 1 60394.564971337 2024-03-25T13:33:33.523535+00:00 19993206.138157736510 27869999.999690189958 262863206.137844204903 1 60394.564983042 2024-03-25T13:33:34.534871+00:00 19993206.138051964343 27869999.999874487519 262863206.137922734022 1 60394.564994484 2024-03-25T13:33:35.523429+00:00 19993206.138176474720 27869999.999826826155 262863206.137999594212 1 60394.565006097 2024-03-25T13:33:36.526812+00:00 19993206.137909490615 27870000.000235710293 262863206.138141512871 1 60394.565017720 2024-03-25T13:33:37.531039+00:00 19993206.138121526688 27869999.999515768141 262863206.137633591890 1 60394.565029227 2024-03-25T13:33:38.525194+00:00 19993206.138004973531 27869999.999600518495 262863206.137601792812 1 60394.565040899 2024-03-25T13:33:39.533649+00:00 19993206.138261821121 27869999.999467439950 262863206.137725561857 1 60394.565052534 2024-03-25T13:33:40.538911+00:00 19993206.137943685055 27870000.000069625676 262863206.138009607792 1 60394.565063993 2024-03-25T13:33:41.528947+00:00 19993206.138147775084 27870000.000139825046 262863206.138283908367 1 60394.565075532 2024-03-25T13:33:42.525984+00:00 19993206.138000715524 27869999.999922543764 262863206.137919574976 1 60394.565087170 2024-03-25T13:33:43.531500+00:00 19993206.137939579785 27869999.999748926610 262863206.137684792280 1 60394.565098718 2024-03-25T13:33:44.529207+00:00 19993206.138265497983 27869999.999589689076 262863206.137851476669 1 60394.565110264 2024-03-25T13:33:45.526796+00:00 19993206.138231802732 27870000.000134561211 262863206.138362675905 1 60394.565121942 2024-03-25T13:33:46.535751+00:00 19993206.138138305396 27870000.000093635172 262863206.138228237629 1 60394.565133411 2024-03-25T13:33:47.526664+00:00 19993206.138044897467 27870000.000180188566 262863206.138221383095 1 60394.565145030 2024-03-25T13:33:48.530615+00:00 19993206.138076853007 27869999.999273512512 262863206.137346655130 1 60394.565156645 2024-03-25T13:33:49.534127+00:00 19993206.138415765017 27870000.001064796001 262863206.139476865530 1 60394.565168146 2024-03-25T13:33:50.527832+00:00 19993206.137941252440 27869999.999936006963 262863206.137873560190 1 60394.565179927 2024-03-25T13:33:51.545668+00:00 19993206.138165432960 27869999.999436859041 262863206.137598603964 1 60394.565191480 2024-03-25T13:33:52.543895+00:00 19993206.137982409447 27870000.000219527632 262863206.138198226690 1 60394.565202884 2024-03-25T13:33:53.529211+00:00 19993206.138148583472 27870000.000158954412 262863206.138303846121 1 60394.565214537 2024-03-25T13:33:54.535961+00:00 19993206.138156548142 27870000.000402018428 262863206.138554871082 1 60394.565226180 2024-03-25T13:33:55.541966+00:00 19993206.138109594584 27870000.000052310526 262863206.138158202171 1 60394.565237639 2024-03-25T13:33:56.532017+00:00 19993206.137928161770 27869999.999735284597 262863206.137659758329 1 60394.565249159 2024-03-25T13:33:57.527369+00:00 19993206.137977413833 27869999.999994583428 262863206.137968301773 1 60394.565260840 2024-03-25T13:33:58.536593+00:00 19993206.138236850500 27869999.999985046685 262863206.138218194246 1 60394.565272300 2024-03-25T13:33:59.526675+00:00 19993206.138161085546 27869999.999542057514 262863206.137699455023 1 60394.565283907 2024-03-25T13:34:00.529545+00:00 19993206.138172026724 27869999.999915912747 262863206.138084232807 1 60394.565296012 2024-03-25T13:34:01.575435+00:00 19993206.138083409518 27869999.999903138727 262863206.137982845306 1 60394.565307211 2024-03-25T13:34:02.543016+00:00 19993206.137978788465 27870000.000114072114 262863206.138089179993 1 60394.565318576 2024-03-25T13:34:03.524941+00:00 19993206.138156652451 27870000.000122267753 262863206.138275235891 1 60394.565330147 2024-03-25T13:34:04.524665+00:00 19993206.138062044978 27869999.999786283821 262863206.137844622135 1 60394.565341779 2024-03-25T13:34:05.529748+00:00 19993206.138161979616 27870000.000219531357 262863206.138377815485 1 60394.565353376 2024-03-25T13:34:06.531696+00:00 19993206.138036139309 27869999.999790675938 262863206.137823104858 1 60394.565364896 2024-03-25T13:34:07.527051+00:00 19993206.137855909765 27870000.000127464533 262863206.137979686260 1 60394.565376437 2024-03-25T13:34:08.524137+00:00 19993206.138178303838 27869999.999930985272 262863206.138105571270 1 60394.565388056 2024-03-25T13:34:09.528088+00:00 19993206.138015706092 27869999.999968782067 262863206.137980788946 1 60394.565399647 2024-03-25T13:34:10.529505+00:00 19993206.138256229460 27870000.000008165836 262863206.138260692358 1 60394.565411174 2024-03-25T13:34:11.525423+00:00 19993206.138081196696 27870000.000049483031 262863206.138126969337 1 60394.565422824 2024-03-25T13:34:12.531956+00:00 19993206.137929368764 27870000.000052161515 262863206.137977838516 1 60394.565434569 2024-03-25T13:34:13.546791+00:00 19993206.138098679483 27870000.000006861985 262863206.138101845980 1 60394.565445886 2024-03-25T13:34:14.524562+00:00 19993206.138000719249 27870000.000315930694 262863206.138312965631 1 60394.565457440 2024-03-25T13:34:15.522766+00:00 19993206.138214297593 27869999.999571282417 262863206.137781888247 1 60394.565468990 2024-03-25T13:34:16.520778+00:00 19993206.138195801526 27869999.999899026006 262863206.138091146946 1 60394.565480612 2024-03-25T13:34:17.524845+00:00 19993206.138239644468 27869999.999591883272 262863206.137827843428 1 60394.565492140 2024-03-25T13:34:18.520864+00:00 19993206.137901570648 27870000.000328507274 262863206.138226389885 1 60394.565503804 2024-03-25T13:34:19.528710+00:00 19993206.138129513711 27869999.999797560275 262863206.137923359871 1 60394.565515442 2024-03-25T13:34:20.534165+00:00 19993206.137775797397 27869999.999514091760 262863206.137286216021 1 60394.565526889 2024-03-25T13:34:21.523229+00:00 19993206.138167776167 27870000.000361278653 262863206.138525336981 1 60394.565538455 2024-03-25T13:34:22.522511+00:00 19993206.137908633798 27869999.999862682074 262863206.137767612934 1 60394.565550029 2024-03-25T13:34:23.522483+00:00 19993206.138290390372 27869999.999861564487 262863206.138148248196 1 60394.565561608 2024-03-25T13:34:24.522920+00:00 19993206.138199970126 27870000.000018522143 262863206.138214826584 1 60394.565573161 2024-03-25T13:34:25.521061+00:00 19993206.138117551804 27870000.000206016004 262863206.138319879770 1 60394.565584786 2024-03-25T13:34:26.525479+00:00 19993206.138019531965 27870000.000036213547 262863206.138052046299 1 60394.565596320 2024-03-25T13:34:27.522031+00:00 19993206.138060491532 27870000.000626351684 262863206.138683140278 1 60394.565607889 2024-03-25T13:34:28.521598+00:00 19993206.138208527118 27870000.000295355916 262863206.138500183821 1 60394.565619509 2024-03-25T13:34:29.525552+00:00 19993206.137983258814 27869999.999216612428 262863206.137196183205 1 60394.565631049 2024-03-25T13:34:30.522664+00:00 19993206.138022623956 27870000.000057172030 262863206.138076096773 1 60394.565642634 2024-03-25T13:34:31.523577+00:00 19993206.138075992465 27869999.999922811985 262863206.137995123863 1 60394.565654189 2024-03-25T13:34:32.521969+00:00 19993206.138175193220 27870000.000018250197 262863206.138189733028 1 60394.565665780 2024-03-25T13:34:33.523364+00:00 19993206.138146791607 27870000.000018712133 262863206.138161808252 1 60394.565677359 2024-03-25T13:34:34.523852+00:00 19993206.138272866607 27870000.000085864216 262863206.138355016708 1 60394.565688918 2024-03-25T13:34:35.522499+00:00 19993206.137986969203 27869999.999961107969 262863206.137944370508 1 60394.565700498 2024-03-25T13:34:36.523087+00:00 19993206.138045337051 27870000.000000182539 262863206.138041824102 1 60394.565712105 2024-03-25T13:34:37.525824+00:00 19993206.137911278754 27869999.999953012913 262863206.137860596180 1 60394.565723633 2024-03-25T13:34:38.521925+00:00 19993206.138224981725 27870000.000048659742 262863206.138269960880 1 60394.565735259 2024-03-25T13:34:39.526351+00:00 19993206.138129085302 27869999.999972134829 262863206.138097524643 1 60394.565746816 2024-03-25T13:34:40.524928+00:00 19993206.138118945062 27870000.000015210360 262863206.138130456209 1 60394.565758426 2024-03-25T13:34:41.527997+00:00 19993206.138204243034 27869999.999965857714 262863206.138166397810 1 60394.565769938 2024-03-25T13:34:42.522641+00:00 19993206.138231895864 27869999.999967593700 262863206.138195812702 1 60394.565781542 2024-03-25T13:34:43.525197+00:00 19993206.137990046293 27870000.000043276697 262863206.138029634953 1 60394.565793138 2024-03-25T13:34:44.527104+00:00 19993206.138001032174 27869999.999992884696 262863206.137990206480 1 60394.565804773 2024-03-25T13:34:45.532407+00:00 19993206.138231392950 27870000.000028643757 262863206.138256341219 1 60394.565816237 2024-03-25T13:34:46.522856+00:00 19993206.138137206435 27869999.999950796366 262863206.138084292412 1 60394.565827854 2024-03-25T13:34:47.526619+00:00 19993206.138156834990 27869999.999975845218 262863206.138128995895 1 60394.565839421 2024-03-25T13:34:48.525962+00:00 19993206.138302009553 27869999.999820757657 262863206.138119071722 1 60394.565851015 2024-03-25T13:34:49.527706+00:00 19993206.138049256057 27869999.999927423894 262863206.137972980738 1 60394.565862720 2024-03-25T13:34:50.539028+00:00 19993206.138094268739 27869999.999815415591 262863206.137905985117 1 60394.565874210 2024-03-25T13:34:51.531758+00:00 19993206.137829914689 27870000.000292953104 262863206.138119161129 1 60394.565885789 2024-03-25T13:34:52.532133+00:00 19993206.138089787215 27869999.999882224947 262863206.137968301773 1 60394.565897390 2024-03-25T13:34:53.534492+00:00 19993206.137993078679 27869999.999954506755 262863206.137943893671 1 60394.565908986 2024-03-25T13:34:54.536392+00:00 19993206.138064272702 27869999.999910250306 262863206.137970805168 1 60394.565920427 2024-03-25T13:34:55.524921+00:00 19993206.138030681759 27870000.000031441450 262863206.138058423996 1 60394.565932068 2024-03-25T13:34:56.530667+00:00 19993206.138113781810 27870000.000178281218 262863206.138288378716 1 60394.565943731 2024-03-25T13:34:57.538392+00:00 19993206.138289373368 27869999.999743085355 262863206.138028740883 1 60394.565955129 2024-03-25T13:34:58.523122+00:00 19993206.138027667999 27870000.000081639737 262863206.138105601072 1 60394.565966739 2024-03-25T13:34:59.526226+00:00 19993206.138214100152 27870000.000045236200 262863206.138255655766 1 60394.565978463 2024-03-25T13:35:00.539207+00:00 19993206.137928865850 27870000.000052001327 262863206.137977182865 1 60394.565989932 2024-03-25T13:35:01.530120+00:00 19993206.138241074979 27870000.000024549663 262863206.138261944056 1 60394.566001450 2024-03-25T13:35:02.525278+00:00 19993206.138012778014 27870000.000057499856 262863206.138066560030 1 60394.566013102 2024-03-25T13:35:03.532052+00:00 19993206.138019286096 27869999.999938335270 262863206.137953937054 1 60394.566024643 2024-03-25T13:35:04.529138+00:00 19993206.138294678181 27869999.999972574413 262863206.138263553381 1 60394.566036207 2024-03-25T13:35:05.528288+00:00 19993206.138229224831 27869999.999891571701 262863206.138117104769 1 60394.566047843 2024-03-25T13:35:06.533604+00:00 19993206.138018433005 27870000.000270333141 262863206.138285070658 1 60394.566059357 2024-03-25T13:35:07.528506+00:00 19993206.137993380427 27869999.999922662973 262863206.137912333012 1 60394.566070902 2024-03-25T13:35:08.525929+00:00 19993206.138043399900 27869999.999777011573 262863206.137816727161 1 60394.566082454 2024-03-25T13:35:09.524012+00:00 19993206.138078324497 27870000.000051189214 262863206.138125836849 1 60394.566093995 2024-03-25T13:35:10.521160+00:00 19993206.138277556747 27870000.000038858503 262863206.138312727213 1 60394.566105582 2024-03-25T13:35:11.522310+00:00 19993206.138036064804 27870000.000033441931 262863206.138065814972 1 60394.566117139 2024-03-25T13:35:12.520826+00:00 19993206.137965697795 27869999.999987941235 262863206.137949943542 1 60394.566128730 2024-03-25T13:35:13.522282+00:00 19993206.137932028621 27869999.999974787235 262863206.137903124094 1 60394.566140366 2024-03-25T13:35:14.527638+00:00 19993206.138073775917 27869999.999958012253 262863206.138028085232 1 60394.566151901 2024-03-25T13:35:15.524231+00:00 19993206.138021949679 27869999.999963380396 262863206.137981623411 1 60394.566163476 2024-03-25T13:35:16.524338+00:00 19993206.138073977083 27869999.999997228384 262863206.138067513704 1 60394.566175049 2024-03-25T13:35:17.524206+00:00 19993206.138082351536 27870000.000018101186 262863206.138096749783 1 60394.566186599 2024-03-25T13:35:18.522100+00:00 19993206.138039883226 27869999.999942656606 262863206.137978851795 1 60394.566198174 2024-03-25T13:35:19.522209+00:00 19993206.138138685375 27870000.000035997480 262863206.138170987368 1 60394.566209781 2024-03-25T13:35:20.525081+00:00 19993206.138150412589 27869999.999985180795 262863206.138131916523 1 60394.566221322 2024-03-25T13:35:21.522191+00:00 19993206.138058878481 27870000.000000547618 262863206.138055711985 1 60394.566232884 2024-03-25T13:35:22.521198+00:00 19993206.138032007962 27869999.999840378761 262863206.137868702412 1 60394.566244513 2024-03-25T13:35:23.525935+00:00 19993206.137970354408 27869999.999960742891 262863206.137927412987 1 60394.566256052 2024-03-25T13:35:24.522877+00:00 19993206.138157177716 27869999.999888163060 262863206.138041645288 1 60394.566267610 2024-03-25T13:35:25.521471+00:00 19993206.138266589493 27869999.999928418547 262863206.138191312551 1 60394.566279190 2024-03-25T13:35:26.522037+00:00 19993206.137939561158 27870000.000145852566 262863206.138081729412 1 60394.566290765 2024-03-25T13:35:27.522068+00:00 19993206.138060875237 27870000.000016797334 262863206.138073980808 1 60394.566302347 2024-03-25T13:35:28.522777+00:00 19993206.138165958226 27869999.999971676618 262863206.138133943081 1 60394.566313926 2024-03-25T13:35:29.523228+00:00 19993206.138137545437 27869999.999922104180 262863206.138055950403 1 60394.566325492 2024-03-25T13:35:30.522484+00:00 19993206.138143990189 27870000.000033769757 262863206.138174057007 1 60394.566337093 2024-03-25T13:35:31.524848+00:00 19993206.138094950467 27869999.999979600310 262863206.138070881367 1 60394.566348617 2024-03-25T13:35:32.520548+00:00 19993206.137848827988 27869999.999935563654 262863206.137780696154 1 60394.566360247 2024-03-25T13:35:33.525321+00:00 19993206.138298768550 27869999.999928556383 262863206.138223648071 1 60394.566371789 2024-03-25T13:35:34.522546+00:00 19993206.137887902558 27870000.000062026083 262863206.137946218252 1 60394.566383358 2024-03-25T13:35:35.522164+00:00 19993206.138158269227 27869999.999909535050 262863206.138064086437 1 60394.566394943 2024-03-25T13:35:36.523073+00:00 19993206.138169966638 27870000.000001985580 262863206.138168275356 1 60394.566406532 2024-03-25T13:35:37.524404+00:00 19993206.138134378940 27870000.000031244010 262863206.138161927462 1 60394.566418070 2024-03-25T13:35:38.521247+00:00 19993206.138335678726 27869999.999952215701 262863206.138284206390 1 60394.566429640 2024-03-25T13:35:39.520867+00:00 19993206.137863453478 27870000.000068377703 262863206.137928128242 1 60394.566441216 2024-03-25T13:35:40.521032+00:00 19993206.137951813638 27869999.999982852489 262863206.137930989265 1 60394.566452786 2024-03-25T13:35:41.520709+00:00 19993206.138131186366 27869999.999918084592 262863206.138045549393 1 60394.566464358 2024-03-25T13:35:42.520549+00:00 19993206.137981686741 27870000.000036478043 262863206.138014465570 1 60394.566475986 2024-03-25T13:35:43.525206+00:00 19993206.137962169945 27869999.999941661954 262863206.137900114059 1 60394.566487534 2024-03-25T13:35:44.522979+00:00 19993206.138165727258 27870000.000004872680 262863206.138166904449 1 60394.566499178 2024-03-25T13:35:45.528963+00:00 19993206.138010714203 27870000.000016607344 262863206.138023614883 1 60394.566510920 2024-03-25T13:35:46.543540+00:00 19993206.138288725168 27870000.000047110021 262863206.138332158327 1 60394.566522256 2024-03-25T13:35:47.522977+00:00 19993206.138064317405 27870000.000006321818 262863206.138066947460 1 60394.566533900 2024-03-25T13:35:48.528975+00:00 19993206.138066582382 27869999.999910298735 262863206.137973189354 1 60394.566545499 2024-03-25T13:35:49.531124+00:00 19993206.138287644833 27869999.999997109175 262863206.138281047344 1 60394.566557236 2024-03-25T13:35:50.545166+00:00 19993206.138128187507 27869999.999962642789 262863206.138087123632 1 60394.566568606 2024-03-25T13:35:51.527524+00:00 19993206.137975908816 27869999.999902281910 262863206.137874484062 1 60394.566580312 2024-03-25T13:35:52.538972+00:00 19993206.138272695243 27870000.000090338290 262863206.138359338045 1 60394.566591737 2024-03-25T13:35:53.526104+00:00 19993206.138262648135 27870000.000008787960 262863206.138267755508 1 60394.566603369 2024-03-25T13:35:54.531095+00:00 19993206.138091716915 27870000.000036392361 262863206.138124406338 1 60394.566615005 2024-03-25T13:35:55.536482+00:00 19993206.138157919049 27869999.999979432672 262863206.138133645058 1 60394.566626491 2024-03-25T13:35:56.528829+00:00 19993206.138069946319 27869999.999932214618 262863206.137998491526 1 60394.566638113 2024-03-25T13:35:57.532912+00:00 19993206.138079483062 27869999.999950490892 262863206.138026297092 1 60394.566649718 2024-03-25T13:35:58.535624+00:00 19993206.138030387461 27869999.999999124557 262863206.138025820255 1 60394.566661363 2024-03-25T13:35:59.541729+00:00 19993206.138312038034 27869999.999996617436 262863206.138304948807 1 60394.566672764 2024-03-25T13:36:00.526768+00:00 19993206.138071242720 27870000.000040806830 262863206.138108342886 1 60394.566684444 2024-03-25T13:36:01.535929+00:00 19993206.138062112033 27870000.000003740191 262863206.138062179089 1 60394.566695997 2024-03-25T13:36:02.534094+00:00 19993206.138261578977 27869999.999972093850 262863206.138229995966 1 60394.566707492 2024-03-25T13:36:03.527285+00:00 19993206.138005346060 27870000.000051062554 262863206.138052701950 1 60394.566719158 2024-03-25T13:36:04.535217+00:00 19993206.138311989605 27869999.999983642250 262863206.138291925192 1 60394.566730672 2024-03-25T13:36:05.530009+00:00 19993206.137997813523 27870000.000132218003 262863206.138126313686 1 60394.566742184 2024-03-25T13:36:06.524655+00:00 19993206.137859623879 27870000.000070136040 262863206.137926042080 1 60394.566753876 2024-03-25T13:36:07.534919+00:00 19993206.138135578483 27870000.000014550984 262863206.138146430254 1 60394.566765412 2024-03-25T13:36:08.531592+00:00 19993206.138376340270 27870000.000167604536 262863206.138540267944 1 60394.566776983 2024-03-25T13:36:09.531372+00:00 19993206.137997221202 27869999.999896928668 262863206.137890458107 1 60394.566788497 2024-03-25T13:36:10.526169+00:00 19993206.138099387288 27870000.000023502856 262863206.138119220734 1 60394.566800250 2024-03-25T13:36:11.541604+00:00 19993206.138018146157 27870000.000025037676 262863206.138039469719 1 60394.566811750 2024-03-25T13:36:12.535225+00:00 19993206.138138744980 27869999.999987691641 262863206.138122737408 1 60394.566823332 2024-03-25T13:36:13.535847+00:00 19993206.137939848006 27870000.000009059906 262863206.137945204973 1 60394.566834883 2024-03-25T13:36:14.533874+00:00 19993206.138000223786 27870000.000025361776 262863206.138021886349 1 60394.566846599 2024-03-25T13:36:15.546143+00:00 19993206.138184316456 27869999.999960947782 262863206.138141572475 1 60394.566857990 2024-03-25T13:36:16.530333+00:00 19993206.138016883284 27870000.000333458185 262863206.138346642256 1 60394.566869529 2024-03-25T13:36:17.527303+00:00 19993206.138247940689 27869999.999716527760 262863206.137960761786 1 60394.566881533 2024-03-25T13:36:18.564425+00:00 19993206.138031899929 27869999.999971918762 262863206.138000130653 1 60394.566892697 2024-03-25T13:36:19.529017+00:00 19993206.138125758618 27870000.000029277056 262863206.138151317835 1 60394.566904231 2024-03-25T13:36:20.525586+00:00 19993206.137989938259 27870000.000110600144 262863206.138096839190 1 60394.566916206 2024-03-25T13:36:21.560238+00:00 19993206.138104539365 27870000.000479578972 262863206.138580411673 1 60394.566927334 2024-03-25T13:36:22.521644+00:00 19993206.138039965183 27869999.999968234450 262863206.138004511595 1 60394.566938980 2024-03-25T13:36:23.527849+00:00 19993206.138079047203 27870000.000069171190 262863206.138144522905 1 60394.566950587 2024-03-25T13:36:24.530678+00:00 19993206.138223484159 27870000.000068467110 262863206.138288259506 1 60394.566962182 2024-03-25T13:36:25.532514+00:00 19993206.137968052179 27869999.999918214977 262863206.137882590294 1 60394.566973757 2024-03-25T13:36:26.532551+00:00 19993206.138133529574 27869999.999990284443 262863206.138120114803 1 60394.566985347 2024-03-25T13:36:27.533969+00:00 19993206.138243202120 27870000.000034458935 262863206.138273954391 1 60394.566996880 2024-03-25T13:36:28.530398+00:00 19993206.138021480292 27870000.000055380166 262863206.138073146343 1 60394.567008432 2024-03-25T13:36:29.528558+00:00 19993206.138334587216 27870000.000032778829 262863206.138363659382 1 60394.567020056 2024-03-25T13:36:30.532841+00:00 19993206.138108044863 27869999.999945696443 262863206.138050049543 1 60394.567031588 2024-03-25T13:36:31.529207+00:00 19993206.138220828027 27870000.000069241971 262863206.138286352158 1 60394.567043168 2024-03-25T13:36:32.529753+00:00 19993206.138109486550 27869999.999999150634 262863206.138104945421 1 60394.567054673 2024-03-25T13:36:33.523709+00:00 19993206.137955062091 27869999.999927945435 262863206.137879312038 1 60394.567066235 2024-03-25T13:36:34.522738+00:00 19993206.138138957322 27870000.000059455633 262863206.138194710016 1 60394.567077830 2024-03-25T13:36:35.524567+00:00 19993206.137972328812 27870000.000025294721 262863206.137993931770 1 60394.567089438 2024-03-25T13:36:36.527471+00:00 19993206.138109464198 27869999.999972350895 262863206.138078123331 1 60394.567101008 2024-03-25T13:36:37.527067+00:00 19993206.138154502958 27870000.000116504729 262863206.138267308474 1 60394.567112605 2024-03-25T13:36:38.529026+00:00 19993206.138127576560 27870000.000022228807 262863206.138146102428 1 60394.567124126 2024-03-25T13:36:39.524426+00:00 19993206.138074353337 27869999.999911732972 262863206.137982368469 1 60394.567135725 2024-03-25T13:36:40.526622+00:00 19993206.137993365526 27870000.000062711537 262863206.138052374125 1 60394.567147295 2024-03-25T13:36:41.526244+00:00 19993206.138276197016 27869999.999987386167 262863206.138259887695 1 60394.567158900 2024-03-25T13:36:42.528978+00:00 19993206.137949917465 27869999.999862190336 262863206.137808412313 1 60394.567170409 2024-03-25T13:36:43.523329+00:00 19993206.137988813221 27869999.999970436096 262863206.137955546379 1 60394.567182005 2024-03-25T13:36:44.525281+00:00 19993206.138383511454 27870000.000068314373 262863206.138448119164 1 60394.567193677 2024-03-25T13:36:45.533671+00:00 19993206.138027906418 27870000.000062081963 262863206.138086289167 1 60394.567205178 2024-03-25T13:36:46.527381+00:00 19993206.138162631541 27869999.999912917614 262863206.138071864843 1 60394.567216715 2024-03-25T13:36:47.524197+00:00 19993206.138221248984 27870000.000060010701 262863206.138277590275 1 60394.567228306 2024-03-25T13:36:48.525666+00:00 19993206.137933816761 27869999.999989025295 262863206.137919157743 1 60394.567239837 2024-03-25T13:36:49.521921+00:00 19993206.138264883310 27869999.999851159751 262863206.138112366199 1 60394.567251434 2024-03-25T13:36:50.523908+00:00 19993206.138015575707 27870000.000028688461 262863206.138040572405 1 60394.567263039 2024-03-25T13:36:51.526539+00:00 19993206.137899216264 27869999.999932002276 262863206.137827515602 1 60394.567274563 2024-03-25T13:36:52.522236+00:00 19993206.137922301888 27869999.999986298382 262863206.137904882431 1 60394.567286138 2024-03-25T13:36:53.522375+00:00 19993206.137876160443 27869999.999933604151 262863206.137806057930 1 60394.567297743 2024-03-25T13:36:54.525002+00:00 19993206.138228174299 27869999.999981313944 262863206.138205796480 1 60394.567309309 2024-03-25T13:36:55.524333+00:00 19993206.138108879328 27869999.999956216663 262863206.138061404228 1 60394.567320879 2024-03-25T13:36:56.523938+00:00 19993206.138173747808 27870000.000074442476 262863206.138244509697 1 60394.567332448 2024-03-25T13:36:57.523562+00:00 19993206.138093017042 27869999.999952763319 262863206.138042092323 1 60394.567344160 2024-03-25T13:36:58.535424+00:00 19993206.138082839549 27870000.000181637704 262863206.138260781765 1 60394.567355741 2024-03-25T13:36:59.536058+00:00 19993206.138205334544 27870000.000132054090 262863206.138333678246 1 60394.567367279 2024-03-25T13:37:00.532920+00:00 19993206.137985188514 27869999.999746721238 262863206.137728214264 1 60394.567378789 2024-03-25T13:37:01.527393+00:00 19993206.138014156371 27870000.000148642808 262863206.138159126043 1 60394.567390285 2024-03-25T13:37:02.520584+00:00 19993206.138126462698 27870000.000204771757 262863206.138327538967 1 60394.567401854 2024-03-25T13:37:03.520174+00:00 19993206.138112712651 27869999.999711908400 262863206.137820929289 1 60394.567413450 2024-03-25T13:37:04.522045+00:00 19993206.137921810150 27869999.999970175326 262863206.137888282537 1 60394.567425012 2024-03-25T13:37:05.521050+00:00 19993206.138181082904 27869999.999217998236 262863206.137395381927 1 60394.567436647 2024-03-25T13:37:06.526309+00:00 19993206.138190887868 27870000.000301826745 262863206.138489037752 1 60394.567448160 2024-03-25T13:37:07.521047+00:00 19993206.138103429228 27870000.000281147659 262863206.138380885124 1 60394.567459727 2024-03-25T13:37:08.520369+00:00 19993206.138061515987 27869999.999801844358 262863206.137859672308 1 60394.567471307 2024-03-25T13:37:09.520909+00:00 19993206.138277459890 27869999.999948296696 262863206.138222068548 1 60394.567482910 2024-03-25T13:37:10.523407+00:00 19993206.138003256172 27869999.999948132783 262863206.137947708368 1 60394.567494481 2024-03-25T13:37:11.523142+00:00 19993206.137981195003 27870000.000200815499 262863206.138178318739 1 60394.567506047 2024-03-25T13:37:12.522426+00:00 19993206.138065271080 27869999.999648876488 262863206.137710452080 1 60394.567517621 2024-03-25T13:37:13.522457+00:00 19993206.138008583337 27870000.000089615583 262863206.138094514608 1 60394.567529375 2024-03-25T13:37:14.537958+00:00 19993206.138096708804 27870000.000268146396 262863206.138361185789 1 60394.567540939 2024-03-25T13:37:15.537088+00:00 19993206.137924674898 27870000.000388886780 262863206.138309866190 1 60394.567552396 2024-03-25T13:37:16.526994+00:00 19993206.138056244701 27870000.000135321170 262863206.138187885284 1 60394.567563965 2024-03-25T13:37:17.526628+00:00 19993206.137974128127 27869999.999755524099 262863206.137725949287 1 60394.567575548 2024-03-25T13:37:18.527352+00:00 19993206.138393495232 27869999.999779619277 262863206.138169407845 1 60394.567587137 2024-03-25T13:37:19.528668+00:00 19993206.138110082597 27870000.000082403421 262863206.138188779354 1 60394.567598656 2024-03-25T13:37:20.523845+00:00 19993206.138076491654 27870000.000008437783 262863206.138081222773 1 60394.567610288 2024-03-25T13:37:21.528904+00:00 19993206.138062361628 27870000.000028651208 262863206.138087302446 1 60394.567621816 2024-03-25T13:37:22.524947+00:00 19993206.137944817543 27869999.999892078340 262863206.137833207846 1 60394.567633522 2024-03-25T13:37:23.536300+00:00 19993206.138242270797 27869999.999719664454 262863206.137958258390 1 60394.567645004 2024-03-25T13:37:24.528382+00:00 19993206.138132371008 27870000.000186979771 262863206.138315647840 1 60394.567656750 2024-03-25T13:37:25.543203+00:00 19993206.137918364257 27870000.000060662627 262863206.137975335121 1 60394.567668241 2024-03-25T13:37:26.536052+00:00 19993206.138025809079 27869999.999961610883 262863206.137983739376 1 60394.567679754 2024-03-25T13:37:27.530727+00:00 19993206.138140298426 27870000.000141948462 262863206.138278543949 1 60394.567691442 2024-03-25T13:37:28.540601+00:00 19993206.138177614659 27869999.999898131937 262863206.138072043657 1 60394.567702872 2024-03-25T13:37:29.528109+00:00 19993206.138016715646 27870000.000402979553 262863206.138415992260 1 60394.567714361 2024-03-25T13:37:30.520830+00:00 19993206.138068448752 27869999.999963231385 262863206.138027966022 1 60394.567726074 2024-03-25T13:37:31.532817+00:00 19993206.137986242771 27870000.000180989504 262863206.138163536787 1 60394.567737861 2024-03-25T13:37:32.551160+00:00 19993206.138346847147 27869999.999961368740 262863206.138304531574 1 60394.567749309 2024-03-25T13:37:33.540350+00:00 19993206.137909330428 27870000.000181019306 262863206.138086646795 1 60394.567760876 2024-03-25T13:37:34.539744+00:00 19993206.138233799487 27869999.999543167651 262863206.137773275375 1 60394.567772287 2024-03-25T13:37:35.525575+00:00 19993206.138089470565 27869999.999566245824 262863206.137652039528 1 60394.567783918 2024-03-25T13:37:36.530550+00:00 19993206.138054061681 27869999.999367542565 262863206.137417912483 1 60394.567795538 2024-03-25T13:37:37.534475+00:00 19993206.138090122491 27869999.999957401305 262863206.138043850660 1 60394.567807097 2024-03-25T13:37:38.533182+00:00 19993206.138265937567 27870000.000211697072 262863206.138473927975 1 60394.567818685 2024-03-25T13:37:39.534343+00:00 19993206.138125188649 27870000.000054974109 262863206.138176470995 1 60394.567830131 2024-03-25T13:37:40.523350+00:00 19993206.137896265835 27870000.000328045338 262863206.138220608234 1 60394.567841925 2024-03-25T13:37:41.542278+00:00 19993206.137948904186 27870000.000104043633 262863206.138049244881 1 60394.567853326 2024-03-25T13:37:42.527375+00:00 19993206.138231258839 27870000.000081472099 262863206.138309031725 1 60394.567865099 2024-03-25T13:37:43.544522+00:00 19993206.138093534857 27869999.999905239791 262863206.137995064259 1 60394.567876439 2024-03-25T13:37:44.524302+00:00 19993206.138210963458 27869999.999943643808 262863206.138150900602 1 60394.567888143 2024-03-25T13:37:45.535580+00:00 19993206.138211980462 27869999.999960053712 262863206.138168334961 1 60394.567899659 2024-03-25T13:37:46.530529+00:00 19993206.138083193451 27870000.000011522323 262863206.138091027737 1 60394.567911256 2024-03-25T13:37:47.532527+00:00 19993206.138196665794 27869999.999985005707 262863206.138177990913 1 60394.567922808 2024-03-25T13:37:48.530643+00:00 19993206.138003341854 27869999.999975558370 262863206.137975215912 1 60394.567934739 2024-03-25T13:37:49.561435+00:00 19993206.137906890363 27869999.999894257635 262863206.137797445059 1 60394.567945919 2024-03-25T13:37:50.527359+00:00 19993206.138444967568 27869999.999832820147 262863206.138274073601 1 60394.567957536 2024-03-25T13:37:51.531125+00:00 19993206.138040311635 27869999.999945335090 262863206.137981951237 1 60394.567969062 2024-03-25T13:37:52.526955+00:00 19993206.138047922403 27869999.999921899289 262863206.137966126204 1 60394.567980693 2024-03-25T13:37:53.531898+00:00 19993206.138360440731 27869999.999903902411 262863206.138260662556 1 60394.567992261 2024-03-25T13:37:54.531342+00:00 19993206.138222657144 27869999.999920655042 262863206.138139635324 1 60394.568003750 2024-03-25T13:37:55.524043+00:00 19993206.137962844223 27869999.999943815172 262863206.137902975082 1 60394.568015501 2024-03-25T13:37:56.539330+00:00 19993206.138014115393 27870000.000042222440 262863206.138052642345 1 60394.568027015 2024-03-25T13:37:57.534111+00:00 19993206.138047285378 27870000.000325616449 262863206.138369202614 1 60394.568038603 2024-03-25T13:37:58.535336+00:00 19993206.137970022857 27869999.999771412462 262863206.137737751007 1 60394.568050052 2024-03-25T13:37:59.524463+00:00 19993206.138100955635 27869999.999850124121 262863206.137947380543 1 60394.568061671 2024-03-25T13:38:00.528379+00:00 19993206.138177976012 27870000.000133082271 262863206.138307392597 1 60394.568073176 2024-03-25T13:38:01.522396+00:00 19993206.138178829104 27870000.000084418803 262863206.138259559870 1 60394.568084814 2024-03-25T13:38:02.527916+00:00 19993206.138278521597 27870000.000042397529 262863206.138317227364 1 60394.568096382 2024-03-25T13:38:03.527421+00:00 19993206.138270534575 27870000.000016346574 262863206.138283163309 1 60394.568107955 2024-03-25T13:38:04.527303+00:00 19993206.138049080968 27869999.999958280474 262863206.138003647327 1 60394.568119480 2024-03-25T13:38:05.523084+00:00 19993206.138155337423 27870000.000458184630 262863206.138609826565 1 60394.568131055 2024-03-25T13:38:06.523151+00:00 19993206.138121861964 27870000.000127226114 262863206.138245403767 1 60394.568142677 2024-03-25T13:38:07.527294+00:00 19993206.137923702598 27869999.999346900731 262863206.137266933918 1 60394.568154248 2024-03-25T13:38:08.527062+00:00 19993206.138188295066 27869999.999791830778 262863206.137976437807 1 60394.568165781 2024-03-25T13:38:09.523444+00:00 19993206.137975461781 27870000.000287499279 262863206.138259261847 1 60394.568177388 2024-03-25T13:38:10.526348+00:00 19993206.138136487454 27870000.000195812434 262863206.138328582048 1 60394.568188983 2024-03-25T13:38:11.528092+00:00 19993206.138297591358 27869999.999906349927 262863206.138200253248 1 60394.568200561 2024-03-25T13:38:12.528482+00:00 19993206.138127624989 27869999.999142788351 262863206.137266725302 1 60394.568212115 2024-03-25T13:38:13.526774+00:00 19993206.138098124415 27870000.000915419310 262863206.139009833336 1 60394.568223631 2024-03-25T13:38:14.521719+00:00 19993206.137916252017 27869999.999564811587 262863206.137477397919 1 60394.568235221 2024-03-25T13:38:15.523101+00:00 19993206.138058159500 27870000.000124990940 262863206.138179451227 1 60394.568246847 2024-03-25T13:38:16.527635+00:00 19993206.138466846198 27870000.000083912164 262863206.138547062874 1 60394.568258354 2024-03-25T13:38:17.521806+00:00 19993206.138165369630 27869999.998951319605 262863206.137112975121 1 60394.568270025 2024-03-25T13:38:18.530143+00:00 19993206.138248845935 27870000.000390447676 262863206.138635575771 1 60394.568281509 2024-03-25T13:38:19.522375+00:00 19993206.137963976711 27869999.999881695956 262863206.137841969728 1 60394.568293081 2024-03-25T13:38:20.522189+00:00 19993206.138088863343 27869999.999945845455 262863206.138031005859 1 60394.568304657 2024-03-25T13:38:21.522352+00:00 19993206.138089589775 27870000.000121381134 262863206.138207286596 1 60394.568316244 2024-03-25T13:38:22.523423+00:00 19993206.137989353389 27869999.999726060778 262863206.137711703777 1 60394.568327798 2024-03-25T13:38:23.521691+00:00 19993206.137994050980 27869999.999879978597 262863206.137870341539 1 60394.568339414 2024-03-25T13:38:24.525397+00:00 19993206.138053327799 27870000.000020395964 262863206.138070017099 1 60394.568350981 2024-03-25T13:38:25.524792+00:00 19993206.138073630631 27870000.000053193420 262863206.138123124838 1 60394.568362535 2024-03-25T13:38:26.522974+00:00 19993206.138271749020 27870000.000073574483 262863206.138341635466 1 60394.568374094 2024-03-25T13:38:27.521706+00:00 19993206.138155210763 27870000.000160932541 262863206.138312458992 1 60394.568385710 2024-03-25T13:38:28.525297+00:00 19993206.138020757586 27869999.999856010079 262863206.137873053551 1 60394.568397238 2024-03-25T13:38:29.521391+00:00 19993206.137941967696 27869999.999951444566 262863206.137889713049 1 60394.568408825 2024-03-25T13:38:30.522507+00:00 19993206.138174589723 27870000.000040236861 262863206.138211131096 1 60394.568420410 2024-03-25T13:38:31.523384+00:00 19993206.138243425637 27870000.000232629478 262863206.138472378254 1 60394.568431956 2024-03-25T13:38:32.521004+00:00 19993206.138379637152 27869999.999725881964 262863206.138101816177 1 60394.568443555 2024-03-25T13:38:33.523150+00:00 19993206.138008452952 27870000.000319600105 262863206.138324350119 1 60394.568455112 2024-03-25T13:38:34.521644+00:00 19993206.137949965894 27869999.999782357365 262863206.137728631496 1 60394.568466701 2024-03-25T13:38:35.522941+00:00 19993206.138253442943 27870000.000305548310 262863206.138555288315 1 60394.568478339 2024-03-25T13:38:36.528539+00:00 19993206.138058979064 27869999.999858405441 262863206.137913703918 1 60394.568489888 2024-03-25T13:38:37.526336+00:00 19993206.137976825237 27869999.999919917434 262863206.137893050909 1 60394.568501398 2024-03-25T13:38:38.520814+00:00 19993206.137901514769 27870000.000129904598 262863206.138027727604 1 60394.568513003 2024-03-25T13:38:39.523479+00:00 19993206.138066355139 27870000.000115647912 262863206.138178288937 1 60394.568524560 2024-03-25T13:38:40.521963+00:00 19993206.137886494398 27870000.000201657414 262863206.138084441423 1 60394.568536168 2024-03-25T13:38:41.524896+00:00 19993206.138050548732 27869999.999813128263 262863206.137860000134 1 60394.568547755 2024-03-25T13:38:42.525969+00:00 19993206.138087838888 27870000.000291064382 262863206.138375192881 1 60394.568559309 2024-03-25T13:38:43.524279+00:00 19993206.138074021786 27869999.999930288643 262863206.138000607491 1 60394.568570915 2024-03-25T13:38:44.527049+00:00 19993206.138279430568 27869999.999872922897 262863206.138148665428 1 60394.568582480 2024-03-25T13:38:45.526285+00:00 19993206.138042293489 27870000.000194214284 262863206.138232827187 1 60394.568594117 2024-03-25T13:38:46.531705+00:00 19993206.138252217323 27870000.000177387148 262863206.138425916433 1 60394.568605651 2024-03-25T13:38:47.528212+00:00 19993206.138098437339 27869999.999650213867 262863206.137744963169 1 60394.568617229 2024-03-25T13:38:48.528590+00:00 19993206.138038203120 27870000.000299453735 262863206.138333976269 1 60394.568628835 2024-03-25T13:38:49.531319+00:00 19993206.138133957982 27869999.999835096300 262863206.137965381145 1 60394.568640483 2024-03-25T13:38:50.537691+00:00 19993206.137992747128 27869999.999808508903 262863206.137797564268 1 60394.568651908 2024-03-25T13:38:51.524868+00:00 19993206.138067699969 27870000.000490337610 262863206.138554334641 1 60394.568663739 2024-03-25T13:38:52.546999+00:00 19993206.138025201857 27869999.999804686755 262863206.137826174498 1 60394.568675157 2024-03-25T13:38:53.533535+00:00 19993206.138177353889 27869999.999962780625 262863206.138136446476 1 60394.568686645 2024-03-25T13:38:54.526117+00:00 19993206.138016361743 27869999.999622456729 262863206.137635141611 1 60394.568698206 2024-03-25T13:38:55.525000+00:00 19993206.138081699610 27870000.000142939389 262863206.138220936060 1 60394.568709758 2024-03-25T13:38:56.523115+00:00 19993206.138000089675 27869999.999640427530 262863206.137636840343 1 60394.568721567 2024-03-25T13:38:57.543419+00:00 19993206.138182420284 27870000.000163376331 262863206.138342112303 1 60394.568732907 2024-03-25T13:38:58.523175+00:00 19993206.137969169766 27869999.999814260751 262863206.137779742479 1 60394.568744743 2024-03-25T13:38:59.545764+00:00 19993206.137947693467 27870000.000073086470 262863206.138017058372 1 60394.568756151 2024-03-25T13:39:00.531402+00:00 19993206.138168029487 27869999.999867066741 262863206.138031423092 1 60394.568767967 2024-03-25T13:39:01.552375+00:00 19993206.138016343117 27870000.000004410744 262863206.138017058372 1 60394.568779249 2024-03-25T13:39:02.527100+00:00 19993206.138107407838 27870000.000335074961 262863206.138438791037 1 60394.568790782 2024-03-25T13:39:03.523533+00:00 19993206.138090964407 27869999.999740511179 262863206.137827783823 1 60394.568802395 2024-03-25T13:39:04.526960+00:00 19993206.138246577233 27870000.000255633146 262863206.138498514891 1 60394.568813954 2024-03-25T13:39:05.525638+00:00 19993206.138020306826 27869999.999430309981 262863206.137446910143 1 60394.568825525 2024-03-25T13:39:06.525380+00:00 19993206.137878011912 27869999.999925438315 262863206.137799739838 1 60394.568837067 2024-03-25T13:39:07.522577+00:00 19993206.137951262295 27870000.000006705523 262863206.137954264879 1 60394.568848644 2024-03-25T13:39:08.522847+00:00 19993206.138143382967 27869999.999905582517 262863206.138045281172 1 60394.568860182 2024-03-25T13:39:09.519680+00:00 19993206.138156510890 27870000.000076502562 262863206.138229310513 1 60394.568871829 2024-03-25T13:39:10.526016+00:00 19993206.138117808849 27869999.999963760376 262863206.138077884912 1 60394.568883352 2024-03-25T13:39:11.521566+00:00 19993206.138071253896 27869999.999910295010 262863206.137977838516 1 60394.568894976 2024-03-25T13:39:12.525965+00:00 19993206.138220801950 27869999.999742880464 262863206.137959957123 1 60394.568906603 2024-03-25T13:39:13.530556+00:00 19993206.138037543744 27869999.999716229737 262863206.137750059366 1 60394.568918080 2024-03-25T13:39:14.522111+00:00 19993206.138074919581 27869999.999793849885 262863206.137865066528 1 60394.568929680 2024-03-25T13:39:15.524364+00:00 19993206.138131447136 27870000.000003464520 262863206.138131201267 1 60394.568941295 2024-03-25T13:39:16.527916+00:00 19993206.137872941792 27870000.000128537416 262863206.137997776270 1 60394.568952800 2024-03-25T13:39:17.521955+00:00 19993206.138377234340 27869999.999927096069 262863206.138300657272 1 60394.568964437 2024-03-25T13:39:18.527314+00:00 19993206.138165254146 27870000.000008758157 262863206.138170331717 1 60394.568976032 2024-03-25T13:39:19.529125+00:00 19993206.137977603823 27869999.999908093363 262863206.137881994247 1 60394.568987527 2024-03-25T13:39:20.522360+00:00 19993206.138091724366 27870000.000483721495 262863206.138571739197 1 60394.568999191 2024-03-25T13:39:21.530070+00:00 19993206.138166896999 27870000.000110492110 262863206.138273715973 1 60394.569010677 2024-03-25T13:39:22.522511+00:00 19993206.138016488403 27869999.999884594232 262863206.137897402048 1 60394.569022310 2024-03-25T13:39:23.527570+00:00 19993206.138188790530 27870000.000012274832 262863206.138197362423 1 60394.569033786 2024-03-25T13:39:24.519116+00:00 19993206.137913271785 27869999.999902151525 262863206.137811720371 1 60394.569045376 2024-03-25T13:39:25.520456+00:00 19993206.138156209141 27870000.000146191567 262863206.138298690319 1 60394.569056991 2024-03-25T13:39:26.524054+00:00 19993206.138268940151 27869999.999564953148 262863206.137830197811 1 60394.569068681 2024-03-25T13:39:27.534030+00:00 19993206.138060461730 27870000.000440966338 262863206.138497710228 1 60394.569080158 2024-03-25T13:39:28.525616+00:00 19993206.138119574636 27869999.999873250723 262863206.137989133596 1 60394.569091828 2024-03-25T13:39:29.533941+00:00 19993206.137973472476 27869999.999998394400 262863206.137968182564 1 60394.569103320 2024-03-25T13:39:30.526821+00:00 19993206.138227228075 27870000.000112347305 262863206.138335883617 1 60394.569114934 2024-03-25T13:39:31.530301+00:00 19993206.138198573142 27869999.999983265996 262863206.138178139925 1 60394.569126477 2024-03-25T13:39:32.527623+00:00 19993206.138035703450 27869999.999995924532 262863206.138027936220 1 60394.569138060 2024-03-25T13:39:33.528434+00:00 19993206.138043750077 27870000.000031303614 262863206.138071358204 1 60394.569149672 2024-03-25T13:39:34.531616+00:00 19993206.138288285583 27869999.999873422086 262863206.138158023357 1 60394.569161168 2024-03-25T13:39:35.524954+00:00 19993206.137979019433 27870000.000080950558 262863206.138056278229 1 60394.569172805 2024-03-25T13:39:36.530356+00:00 19993206.138188004494 27869999.999960716814 262863206.138145029545 1 60394.569184363 2024-03-25T13:39:37.528932+00:00 19993206.137896921486 27869999.999998163432 262863206.137891381979 1 60394.569195968 2024-03-25T13:39:38.531650+00:00 19993206.138137605041 27870000.000011753291 262863206.138145655394 1 60394.569207467 2024-03-25T13:39:39.525117+00:00 19993206.138019446284 27870000.000015843660 262863206.138031601906 1 60394.569219248 2024-03-25T13:39:40.543074+00:00 19993206.138100158423 27870000.000007338822 262863206.138103783131 1 60394.569230655 2024-03-25T13:39:41.528602+00:00 19993206.138222929090 27870000.000015243888 262863206.138234496117 1 60394.569242340 2024-03-25T13:39:42.538135+00:00 19993206.138116925955 27870000.000055816025 262863206.138169050217 1 60394.569253889 2024-03-25T13:39:43.536029+00:00 19993206.138097114861 27869999.999938141555 262863206.138031542301 1 60394.569265485 2024-03-25T13:39:44.537933+00:00 19993206.138042289764 27870000.000114817172 262863206.138153433800 1 60394.569276984 2024-03-25T13:39:45.531404+00:00 19993206.138031143695 27870000.000103343278 262863206.138130813837 1 60394.569288543 2024-03-25T13:39:46.530134+00:00 19993206.138141907752 27869999.999922394753 262863206.138060599566 1 60394.569300103 2024-03-25T13:39:47.528943+00:00 19993206.138323854655 27870000.000047996640 262863206.138368129730 1 60394.569311721 2024-03-25T13:39:48.532667+00:00 19993206.138175226748 27869999.999987214804 262863206.138158738613 1 60394.569323295 2024-03-25T13:39:49.532692+00:00 19993206.138005599380 27869999.999955784529 262863206.137957692146 1 60394.569334793 2024-03-25T13:39:50.526114+00:00 19993206.138001192361 27869999.999950271100 262863206.137947767973 1 60394.569346447 2024-03-25T13:39:51.532975+00:00 19993206.138035722077 27870000.000052217394 262863206.138084232807 1 60394.569357972 2024-03-25T13:39:52.528755+00:00 19993206.138074301183 27870000.000039219856 262863206.138109833002 1 60394.569369580 2024-03-25T13:39:53.531733+00:00 19993206.138282649219 27869999.999913904816 262863206.138192862272 1 60394.569381231 2024-03-25T13:39:54.538409+00:00 19993206.137996263802 27870000.000026084483 262863206.138018637896 1 60394.569392706 2024-03-25T13:39:55.529809+00:00 19993206.138348590583 27870000.000041507185 262863206.138386398554 1 60394.569404213 2024-03-25T13:39:56.523990+00:00 19993206.138142019510 27869999.999921329319 262863206.138059645891 1 60394.569415863 2024-03-25T13:39:57.530510+00:00 19993206.138255000114 27869999.999996047467 262863206.138247340918 1 60394.569427499 2024-03-25T13:39:58.535895+00:00 19993206.138097584248 27870000.000049922615 262863206.138143807650 1 60394.569439066 2024-03-25T13:39:59.535247+00:00 19993206.138082295656 27870000.000014774501 262863206.138093382120 1 60394.569450577 2024-03-25T13:40:00.529887+00:00 19993206.138035073876 27869999.999705895782 262863206.137737274170 1 60394.569463309 2024-03-25T13:40:01.629895+00:00 19993206.138116616756 27869999.999611720443 262863206.137724667788 1 60394.569473819 2024-03-25T13:40:02.537929+00:00 19993206.138049919158 27870000.000067099929 262863206.138113349676 1 60394.569485268 2024-03-25T13:40:03.527109+00:00 19993206.138173870742 27870000.000626791269 262863206.138796985149 1 60394.569496837 2024-03-25T13:40:04.526705+00:00 19993206.138104621321 27870000.000085413456 262863206.138186335564 1 60394.569508495 2024-03-25T13:40:05.533932+00:00 19993206.138119500130 27870000.000010743737 262863206.138126522303 1 60394.569519992 2024-03-25T13:40:06.527277+00:00 19993206.138056002557 27870000.000456064939 262863206.138508379459 1 60394.569531607 2024-03-25T13:40:07.530847+00:00 19993206.138106331229 27869999.999510586262 262863206.137613236904 1 60394.569543186 2024-03-25T13:40:08.531262+00:00 19993206.138128936291 27870000.000023372471 262863206.138148605824 1 60394.569554688 2024-03-25T13:40:09.525073+00:00 19993206.138207614422 27870000.000730793923 262863206.138934701681 1 60394.569566283 2024-03-25T13:40:10.526886+00:00 19993206.137931518257 27869999.999820705503 262863206.137748539448 1 60394.569577802 2024-03-25T13:40:11.522052+00:00 19993206.138093762100 27870000.000026315451 262863206.138116389513 1 60394.569589408 2024-03-25T13:40:12.524862+00:00 19993206.138265263289 27869999.999850384891 262863206.138111948967 1 60394.569600980 2024-03-25T13:40:13.524698+00:00 19993206.138257324696 27870000.000045862049 262863206.138299494982 1 60394.569612807 2024-03-25T13:40:14.546518+00:00 19993206.138064678758 27869999.999408837408 262863206.137469828129 1 60394.569624125 2024-03-25T13:40:15.524387+00:00 19993206.138060536236 27870000.000540066510 262863206.138596922159 1 60394.569635872 2024-03-25T13:40:16.539351+00:00 19993206.138198517263 27870000.000134423375 262863206.138329237700 1 60394.569647263 2024-03-25T13:40:17.523527+00:00 19993206.137990742922 27870000.000086255372 262863206.138073295355 1 60394.569658856 2024-03-25T13:40:18.525145+00:00 19993206.138214007020 27870000.000102940947 262863206.138313233852 1 60394.569670411 2024-03-25T13:40:19.523498+00:00 19993206.138095550239 27869999.999453004450 262863206.137544870377 1 60394.569681956 2024-03-25T13:40:20.520970+00:00 19993206.138117380440 27869999.999714348465 262863206.137828022242 1 60394.569693536 2024-03-25T13:40:21.521561+00:00 19993206.138106852770 27869999.999921463430 262863206.138024628162 1 60394.569705148 2024-03-25T13:40:22.524822+00:00 19993206.138240594417 27869999.999497611076 262863206.137734532356 1 60394.569716688 2024-03-25T13:40:23.521846+00:00 19993206.137986637652 27870000.000084951520 262863206.138067871332 1 60394.569728267 2024-03-25T13:40:24.522261+00:00 19993206.138174120337 27869999.999376904219 262863206.137547314167 1 60394.569739872 2024-03-25T13:40:25.524896+00:00 19993206.138058777899 27869999.999882623553 262863206.137937724590 1 60394.569751467 2024-03-25T13:40:26.526707+00:00 19993206.138056781143 27870000.000095229596 262863206.138148307800 1 60394.569762977 2024-03-25T13:40:27.521190+00:00 19993206.138105262071 27870000.000112615526 262863206.138214200735 1 60394.569774558 2024-03-25T13:40:28.521790+00:00 19993206.138018544763 27869999.999723583460 262863206.137738436460 1 60394.569786145 2024-03-25T13:40:29.522958+00:00 19993206.137947298586 27870000.000065155327 262863206.138008743525 1 60394.569797763 2024-03-25T13:40:30.526735+00:00 19993206.138056047261 27870000.000000681728 262863206.138053029776 1 60394.569809268 2024-03-25T13:40:31.520790+00:00 19993206.137954629958 27869999.999990999699 262863206.137941926718 1 60394.569820860 2024-03-25T13:40:32.522346+00:00 19993206.138066962361 27869999.999829228967 262863206.137892484665 1 60394.569832524 2024-03-25T13:40:33.530044+00:00 19993206.138177745044 27870000.000221647322 262863206.138395696878 1 60394.569843998 2024-03-25T13:40:34.521388+00:00 19993206.138227101415 27869999.999785326421 262863206.138008743525 1 60394.569855588 2024-03-25T13:40:35.522758+00:00 19993206.137924496084 27869999.999989051372 262863206.137909859419 1 60394.569867165 2024-03-25T13:40:36.523038+00:00 19993206.138100706041 27870000.000159468502 262863206.138256490231 1 60394.569878736 2024-03-25T13:40:37.522788+00:00 19993206.137923840433 27869999.999521844089 262863206.137441992760 1 60394.569890339 2024-03-25T13:40:38.525317+00:00 19993206.138165656477 27869999.999900452793 262863206.138062417507 1 60394.569901887 2024-03-25T13:40:39.523036+00:00 19993206.138098351657 27870000.000139355659 262863206.138234019279 1 60394.569913469 2024-03-25T13:40:40.523740+00:00 19993206.138168755919 27870000.000025659800 262863206.138190716505 1 60394.569925103 2024-03-25T13:40:41.528937+00:00 19993206.138035204262 27869999.999774981290 262863206.137806504965 1 60394.569936627 2024-03-25T13:40:42.524585+00:00 19993206.138180788606 27870000.000111814588 262863206.138288915157 1 60394.569948217 2024-03-25T13:40:43.525981+00:00 19993206.138217698783 27869999.999831639230 262863206.138045638800 1 60394.569959926 2024-03-25T13:40:44.537637+00:00 19993206.137949779630 27869999.999990440905 262863206.137936532497 1 60394.569971305 2024-03-25T13:40:45.520761+00:00 19993206.138178549707 27870000.000062573701 262863206.138237446547 1 60394.569982932 2024-03-25T13:40:46.525314+00:00 19993206.138202279806 27870000.000003200024 262863206.138201773167 1 60394.569994623 2024-03-25T13:40:47.535394+00:00 19993206.138090647757 27870000.000037271529 262863206.138124227524 1 60394.570006188 2024-03-25T13:40:48.534645+00:00 19993206.138111978769 27869999.999800767750 262863206.137909054756 1 60394.570017653 2024-03-25T13:40:49.525176+00:00 19993206.137847807258 27869999.999911990017 262863206.137756109238 1 60394.570029298 2024-03-25T13:40:50.531381+00:00 19993206.138185516000 27870000.000373546034 262863206.138555347919 1 60394.570040950 2024-03-25T13:40:51.538033+00:00 19993206.138028983027 27870000.000407472253 262863206.138432741165 1 60394.570052413 2024-03-25T13:40:52.528508+00:00 19993206.138136066496 27869999.999992322177 262863206.138124674559 1 60394.570063971 2024-03-25T13:40:53.527055+00:00 19993206.138078249991 27870000.000129446387 262863206.138204008341 1 60394.570075536 2024-03-25T13:40:54.526305+00:00 19993206.138305991888 27870000.000015728176 262863206.138318032026 1 60394.570087061 2024-03-25T13:40:55.522085+00:00 19993206.138102270663 27870000.000009141862 262863206.138107717037 1 60394.570098770 2024-03-25T13:40:56.533711+00:00 19993206.138273045421 27870000.000116903335 262863206.138386249542 1 60394.570110305 2024-03-25T13:40:57.530358+00:00 19993206.138161931187 27869999.999832078815 262863206.137990325689 1 60394.570121832 2024-03-25T13:40:58.526325+00:00 19993206.138026785105 27870000.000056073070 262863206.138079166412 1 60394.570133509 2024-03-25T13:40:59.535204+00:00 19993206.138119909912 27870000.000055108219 262863206.138171315193 1 60394.570145010 2024-03-25T13:41:00.528897+00:00 19993206.137920938432 27869999.999969780445 262863206.137887030840 1 60394.570156554 2024-03-25T13:41:01.526294+00:00 19993206.138242326677 27870000.000112686306 262863206.138351321220 1 60394.570168124 2024-03-25T13:41:02.525864+00:00 19993206.137862719595 27870000.000107724220 262863206.137966752052 1 60394.570179647 2024-03-25T13:41:03.521502+00:00 19993206.138101045042 27869999.999882455915 262863206.137979805470 1 60394.570191274 2024-03-25T13:41:04.526067+00:00 19993206.137917764485 27870000.000066976994 262863206.137981027365 1 60394.570202833 2024-03-25T13:41:05.524786+00:00 19993206.138433814049 27870000.000171173364 262863206.138601303101 1 60394.570214361 2024-03-25T13:41:06.520766+00:00 19993206.137974426150 27869999.999948218465 262863206.137918949127 1 60394.570225956 2024-03-25T13:41:07.522585+00:00 19993206.138213291764 27869999.999945666641 262863206.138155281544 1 60394.570237519 2024-03-25T13:41:08.521669+00:00 19993206.138211507350 27870000.000018585473 262863206.138226419687 1 60394.570249088 2024-03-25T13:41:09.521173+00:00 19993206.138060197234 27869999.999985672534 262863206.138042151928 1 60394.570260684 2024-03-25T13:41:10.523131+00:00 19993206.138059485704 27869999.999993164092 262863206.138048976660 1 60394.570272288 2024-03-25T13:41:11.525732+00:00 19993206.138081993908 27869999.999998856336 262863206.138077169657 1 60394.570283813 2024-03-25T13:41:12.521451+00:00 19993206.138096660376 27869999.999981407076 262863206.138074368238 1 60394.570295490 2024-03-25T13:41:13.530363+00:00 19993206.138171367347 27869999.999974921346 262863206.138142585754 1 60394.570306979 2024-03-25T13:41:14.522978+00:00 19993206.138174828142 27869999.999945819378 262863206.138116955757 1 60394.570318623 2024-03-25T13:41:15.529021+00:00 19993206.137933026999 27870000.000035874546 262863206.137965202332 1 60394.570330173 2024-03-25T13:41:16.526961+00:00 19993206.138338793069 27869999.999960049987 262863206.138295173645 1 60394.570341737 2024-03-25T13:41:17.526063+00:00 19993206.138152420521 27870000.000028960407 262863206.138177692890 1 60394.570353563 2024-03-25T13:41:18.547833+00:00 19993206.138075295836 27870000.000001873821 262863206.138073474169 1 60394.570364992 2024-03-25T13:41:19.535295+00:00 19993206.138221025467 27870000.000024836510 262863206.138242155313 1 60394.570376568 2024-03-25T13:41:20.535421+00:00 19993206.138107590377 27870000.000012394041 262863206.138116300106 1 60394.570388045 2024-03-25T13:41:21.527083+00:00 19993206.138038363308 27870000.000069759786 262863206.138104438782 1 60394.570399653 2024-03-25T13:41:22.530038+00:00 19993206.138235744089 27870000.000070419163 262863206.138302475214 1 60394.570411246 2024-03-25T13:41:23.531641+00:00 19993206.138002097607 27869999.999992679805 262863206.137991070747 1 60394.570422811 2024-03-25T13:41:24.530859+00:00 19993206.138214927167 27869999.999966628850 262863206.138177841902 1 60394.570434388 2024-03-25T13:41:25.531116+00:00 19993206.138254694641 27869999.999886948615 262863206.138137966394 1 60394.570446012 2024-03-25T13:41:26.535447+00:00 19993206.137949932367 27870000.000034738332 262863206.137980997562 1 60394.570457604 2024-03-25T13:41:27.536984+00:00 19993206.138099424541 27869999.999901209027 262863206.137996941805 1 60394.570469063 2024-03-25T13:41:28.527005+00:00 19993206.138114467263 27869999.999981570989 262863206.138092339039 1 60394.570480718 2024-03-25T13:41:29.534079+00:00 19993206.138046711683 27870000.000127185136 262863206.138170212507 1 60394.570492269 2024-03-25T13:41:30.532071+00:00 19993206.138286702335 27869999.999995298684 262863206.138278305531 1 60394.570503735 2024-03-25T13:41:31.522748+00:00 19993206.138103250414 27870000.000002138317 262863206.138101696968 1 60394.570515339 2024-03-25T13:41:32.525325+00:00 19993206.138216044754 27870000.000013060868 262863206.138225406408 1 60394.570526941 2024-03-25T13:41:33.527701+00:00 19993206.138175431639 27870000.000067509711 262863206.138239234686 1 60394.570538590 2024-03-25T13:41:34.534171+00:00 19993206.137831069529 27869999.999960646033 262863206.137788027525 1 60394.570550039 2024-03-25T13:41:35.523378+00:00 19993206.138167943805 27870000.000068508089 262863206.138232767582 1 60394.570561732 2024-03-25T13:41:36.533638+00:00 19993206.138315793127 27869999.999926883727 262863206.138238996267 1 60394.570573220 2024-03-25T13:41:37.526232+00:00 19993206.137831550092 27869999.999947097152 262863206.137774944305 1 60394.570584941 2024-03-25T13:41:38.538899+00:00 19993206.138143897057 27869999.999993741512 262863206.138133943081 1 60394.570596356 2024-03-25T13:41:39.525152+00:00 19993206.137923456728 27869999.999967034906 262863206.137886792421 1 60394.570608007 2024-03-25T13:41:40.531833+00:00 19993206.138245653361 27870000.000050429255 262863206.138292372227 1 60394.570619743 2024-03-25T13:41:41.545796+00:00 19993206.138082753867 27870000.000026635826 262863206.138105690479 1 60394.570631168 2024-03-25T13:41:42.532901+00:00 19993206.138077661395 27870000.000028591603 262863206.138102531433 1 60394.570642653 2024-03-25T13:41:43.525201+00:00 19993206.138108093292 27869999.999940093607 262863206.138044506311 1 60394.570654371 2024-03-25T13:41:44.537650+00:00 19993206.137988321483 27869999.999981813133 262863206.137966454029 1 60394.570665930 2024-03-25T13:41:45.536387+00:00 19993206.138275094330 27869999.999950449914 262863206.138221830130 1 60394.570677392 2024-03-25T13:41:46.526663+00:00 19993206.137951958925 27869999.999888923019 262863206.137837201357 1 60394.570689060 2024-03-25T13:41:47.534801+00:00 19993206.137735284865 27870000.000052731484 262863206.137784302235 1 60394.570700532 2024-03-25T13:41:48.526003+00:00 19993206.138013996184 27869999.999873023480 262863206.137883305550 1 60394.570712157 2024-03-25T13:41:49.530312+00:00 19993206.138295233250 27869999.999995842576 262863206.138287365437 1 60394.570723965 2024-03-25T13:41:50.550594+00:00 19993206.138146787882 27870000.000095702708 262863206.138238787651 1 60394.570735324 2024-03-25T13:41:51.531982+00:00 19993206.138063650578 27869999.999989796430 262863206.138049751520 1 60394.570747030 2024-03-25T13:41:52.543335+00:00 19993206.137971810997 27870000.000046558678 262863206.138014674187 1 60394.570758584 2024-03-25T13:41:53.541677+00:00 19993206.138037644327 27870000.000046201050 262863206.138080149889 1 60394.570770085 2024-03-25T13:41:54.535348+00:00 19993206.138244003057 27870000.000301834196 262863206.138542145491 1 60394.570781519 2024-03-25T13:41:55.523210+00:00 19993206.138186227530 27869999.999817088246 262863206.137999594212 1 60394.570793172 2024-03-25T13:41:56.530097+00:00 19993206.138072002679 27870000.000209745020 262863206.138278067112 1 60394.570804775 2024-03-25T13:41:57.532566+00:00 19993206.138164125383 27870000.000049699098 262863206.138210147619 1 60394.570816311 2024-03-25T13:41:58.529228+00:00 19993206.138058565557 27870000.000062823296 262863206.138117700815 1 60394.570827928 2024-03-25T13:41:59.533032+00:00 19993206.138097003102 27870000.000028196722 262863206.138121485710 1 60394.570839382 2024-03-25T13:42:00.522602+00:00 19993206.138053048402 27869999.999950319529 262863206.137999683619 1 60394.570851567 2024-03-25T13:42:01.575402+00:00 19993206.138215135783 27870000.000029079616 262863206.138240516186 1 60394.570862564 2024-03-25T13:42:02.525525+00:00 19993206.138203471899 27870000.000133462250 262863206.138333231211 1 60394.570874221 2024-03-25T13:42:03.532650+00:00 19993206.138168532401 27869999.999962896109 262863206.138127744198 1 60394.570885767 2024-03-25T13:42:04.530245+00:00 19993206.138106372207 27870000.000054657459 262863206.138157337904 1 60394.570897323 2024-03-25T13:42:05.528703+00:00 19993206.138086844236 27869999.999983053654 262863206.138066202402 1 60394.570908933 2024-03-25T13:42:06.531817+00:00 19993206.138210527599 27870000.000597767532 262863206.138804614544 1 60394.570920450 2024-03-25T13:42:07.526877+00:00 19993206.138047982007 27869999.999915987253 262863206.137960284948 1 60394.570932102 2024-03-25T13:42:08.533621+00:00 19993206.137859862298 27870000.000148180872 262863206.138004332781 1 60394.570943645 2024-03-25T13:42:09.530912+00:00 19993206.138137076050 27870000.000261247158 262863206.138394623995 1 60394.570955220 2024-03-25T13:42:10.531031+00:00 19993206.137963648885 27869999.999724797904 262863206.137684762478 1 60394.570966777 2024-03-25T13:42:11.529516+00:00 19993206.138190664351 27870000.000035408884 262863206.138222366571 1 60394.570978495 2024-03-25T13:42:12.541945+00:00 19993206.137872643769 27870000.000338915735 262863206.138207852840 1 60394.570989979 2024-03-25T13:42:13.534215+00:00 19993206.138079207391 27870000.000270839781 262863206.138346344233 1 60394.571001516 2024-03-25T13:42:14.530968+00:00 19993206.138137124479 27869999.999759200960 262863206.137892633677 1 60394.571012971 2024-03-25T13:42:15.520706+00:00 19993206.138135142624 27870000.000270038843 262863206.138401478529 1 60394.571024567 2024-03-25T13:42:16.522614+00:00 19993206.138012569398 27870000.000390961766 262863206.138399809599 1 60394.571036194 2024-03-25T13:42:17.527101+00:00 19993206.138130929321 27869999.999407179654 262863206.137534409761 1 60394.571047786 2024-03-25T13:42:18.528711+00:00 19993206.138104610145 27869999.999565478414 262863206.137666404247 1 60394.571059295 2024-03-25T13:42:19.523098+00:00 19993206.138096746057 27869999.999761316925 262863206.137854367495 1 60394.571071001 2024-03-25T13:42:20.534461+00:00 19993206.138095803559 27869999.999584980309 262863206.137677073479 1 60394.571082455 2024-03-25T13:42:21.524093+00:00 19993206.138203848153 27870000.000894334167 262863206.139094501734 1 60394.571094069 2024-03-25T13:42:22.527547+00:00 19993206.138211902231 27869999.999457441270 262863206.137665659189 1 60394.571105639 2024-03-25T13:42:23.527258+00:00 19993206.137999132276 27870000.001049444079 262863206.139044880867 1 60394.571117155 2024-03-25T13:42:24.522206+00:00 19993206.138060245663 27869999.999605003744 262863206.137661546469 1 60394.571128731 2024-03-25T13:42:25.522346+00:00 19993206.137875612825 27870000.000726252794 262863206.138598173857 1 60394.571140298 2024-03-25T13:42:26.521751+00:00 19993206.137932516634 27869999.999786827713 262863206.137715637684 1 60394.571151873 2024-03-25T13:42:27.521841+00:00 19993206.138253383338 27870000.000675987452 262863206.138925671577 1 60394.571163445 2024-03-25T13:42:28.521605+00:00 19993206.138052847236 27869999.999754983932 262863206.137804150581 1 60394.571175102 2024-03-25T13:42:29.528789+00:00 19993206.137994550169 27869999.999957878143 262863206.137948751450 1 60394.571186696 2024-03-25T13:42:30.530570+00:00 19993206.138269621879 27869999.999889157712 262863206.138155102730 1 60394.571198193 2024-03-25T13:42:31.523900+00:00 19993206.137996569276 27870000.000095043331 262863206.138087928295 1 60394.571209793 2024-03-25T13:42:32.526059+00:00 19993206.138113431633 27869999.999386705458 262863206.137496441603 1 60394.571221430 2024-03-25T13:42:33.531556+00:00 19993206.137947484851 27870000.000645905733 262863206.138589680195 1 60394.571232906 2024-03-25T13:42:34.523066+00:00 19993206.138192117214 27870000.000019192696 262863206.138207614422 1 60394.571244520 2024-03-25T13:42:35.526519+00:00 19993206.138221148401 27869999.999985713512 262863206.138203173876 1 60394.571256029 2024-03-25T13:42:36.520911+00:00 19993206.138152897358 27869999.999912355095 262863206.138061553240 1 60394.571267662 2024-03-25T13:42:37.525942+00:00 19993206.138150442392 27870000.000347439200 262863206.138494193554 1 60394.571279198 2024-03-25T13:42:38.522746+00:00 19993206.137831740081 27870000.000025503337 262863206.137853562832 1 60394.571290843 2024-03-25T13:42:39.528831+00:00 19993206.138315379620 27869999.999954096973 262863206.138265788555 1 60394.571302378 2024-03-25T13:42:40.525439+00:00 19993206.138180997223 27870000.000410776585 262863206.138588070869 1 60394.571313903 2024-03-25T13:42:41.521206+00:00 19993206.138063676655 27869999.999919760972 262863206.137979745865 1 60394.571325455 2024-03-25T13:42:42.519354+00:00 19993206.138241332024 27870000.000016108155 262863206.138253718615 1 60394.571337138 2024-03-25T13:42:43.528742+00:00 19993206.138003103435 27869999.999941539019 262863206.137940943241 1 60394.571348649 2024-03-25T13:42:44.523272+00:00 19993206.138369768858 27870000.000064827502 262863206.138430893421 1 60394.571360206 2024-03-25T13:42:45.521821+00:00 19993206.138057287782 27870000.000199589878 262863206.138253182173 1 60394.571371830 2024-03-25T13:42:46.526090+00:00 19993206.138208806515 27870000.000556617975 262863206.138761729002 1 60394.571383338 2024-03-25T13:42:47.520458+00:00 19993206.138109393418 27870000.000125322491 262863206.138231009245 1 60394.571394966 2024-03-25T13:42:48.525029+00:00 19993206.137853968889 27869999.999251779169 262863206.137102067471 1 60394.571406501 2024-03-25T13:42:49.521684+00:00 19993206.138230010867 27870000.000617854297 262863206.138844192028 1 60394.571418070 2024-03-25T13:42:50.521238+00:00 19993206.138031624258 27869999.999726813287 262863206.137754738331 1 60394.571429627 2024-03-25T13:42:51.519766+00:00 19993206.138244744390 27870000.000368017703 262863206.138609081507 1 60394.571441247 2024-03-25T13:42:52.523747+00:00 19993206.138115763664 27870000.000202536583 262863206.138314604759 1 60394.571452839 2024-03-25T13:42:53.525320+00:00 19993206.138092827052 27870000.000224448740 262863206.138313561678 1 60394.571464403 2024-03-25T13:42:54.524423+00:00 19993206.138230215758 27869999.999881111085 262863206.138107627630 1 60394.571476079 2024-03-25T13:42:55.533236+00:00 19993206.137970551848 27870000.000351645052 262863206.138318479061 1 60394.571487540 2024-03-25T13:42:56.523466+00:00 19993206.138137433678 27870000.000032037497 262863206.138165771961 1 60394.571499182 2024-03-25T13:42:57.529346+00:00 19993206.138030763716 27869999.999746080488 262863206.137773156166 1 60394.571510677 2024-03-25T13:42:58.522521+00:00 19993206.138041894883 27870000.000028554350 262863206.138066738844 1 60394.571522279 2024-03-25T13:42:59.524875+00:00 19993206.137956671417 27870000.000143419951 262863206.138096392155 1 60394.571533814 2024-03-25T13:43:00.521554+00:00 19993206.138252884150 27869999.999875139445 262863206.138124316931 1 60394.571545921 2024-03-25T13:43:01.567567+00:00 19993206.137969464064 27870000.000137396157 262863206.138103157282 1 60394.571557076 2024-03-25T13:43:02.531382+00:00 19993206.138115011156 27869999.999618954957 262863206.137730270624 1 60394.571568574 2024-03-25T13:43:03.524765+00:00 19993206.138012450188 27869999.999960541725 262863206.137969285250 1 60394.571580195 2024-03-25T13:43:04.528889+00:00 19993206.138214427978 27870000.000745452940 262863206.138956189156 1 60394.571591678 2024-03-25T13:43:05.520996+00:00 19993206.138248421252 27870000.000069439411 262863206.138314157724 1 60394.571603355 2024-03-25T13:43:06.529893+00:00 19993206.138017553836 27869999.999965645373 262863206.137979507446 1 60394.571614831 2024-03-25T13:43:07.521427+00:00 19993206.138011638075 27870000.000013619661 262863206.138021558523 1 60394.571626456 2024-03-25T13:43:08.525854+00:00 19993206.138111770153 27869999.999289669096 262863206.137397736311 1 60394.571637989 2024-03-25T13:43:09.522276+00:00 19993206.137951247394 27870000.000065900385 262863206.138013452291 1 60394.571649576 2024-03-25T13:43:10.523365+00:00 19993206.138195794076 27870000.000035613775 262863206.138227701187 1 60394.571661119 2024-03-25T13:43:11.520717+00:00 19993206.138319257647 27870000.000010978431 262863206.138326525688 1 60394.571672857 2024-03-25T13:43:12.534828+00:00 19993206.138019524515 27870000.000104997307 262863206.138120830059 1 60394.571684275 2024-03-25T13:43:13.521398+00:00 19993206.138231903315 27869999.999754913151 262863206.137983113527 1 60394.571695917 2024-03-25T13:43:14.527243+00:00 19993206.137990836054 27870000.000310756266 262863206.138297885656 1 60394.571707413 2024-03-25T13:43:15.520450+00:00 19993206.137919217348 27870000.000072248280 262863206.137987762690 1 60394.571719008 2024-03-25T13:43:16.522261+00:00 19993206.138002220541 27869999.999922525138 262863206.137921035290 1 60394.571730568 2024-03-25T13:43:17.521051+00:00 19993206.138154156506 27870000.000064201653 262863206.138214647770 1 60394.571742120 2024-03-25T13:43:18.519183+00:00 19993206.138122525066 27870000.000074569136 262863206.138193398714 1 60394.571753721 2024-03-25T13:43:19.521526+00:00 19993206.138179346919 27870000.000035747886 262863206.138211429119 1 60394.571765309 2024-03-25T13:43:20.522660+00:00 19993206.138117048889 27870000.000188287348 262863206.138301640749 1 60394.571776870 2024-03-25T13:43:21.521529+00:00 19993206.138277269900 27870000.000215932727 262863206.138489514589 1 60394.571788460 2024-03-25T13:43:22.522925+00:00 19993206.138098690659 27869999.999939415604 262863206.138034403324 1 60394.571800053 2024-03-25T13:43:23.524539+00:00 19993206.138222303241 27869999.999348323792 262863206.137566924095 1 60394.571811592 2024-03-25T13:43:24.521533+00:00 19993206.137865036726 27870000.000068165362 262863206.137929499149 1 60394.571823156 2024-03-25T13:43:25.520645+00:00 19993206.138180851936 27869999.999840885401 262863206.138018041849 1 60394.571834843 2024-03-25T13:43:26.530421+00:00 19993206.137889560312 27870000.000092219561 262863206.137978076935 1 60394.571846346 2024-03-25T13:43:27.524316+00:00 19993206.138029418886 27869999.999824117869 262863206.137849837542 1 60394.571857883 2024-03-25T13:43:28.521067+00:00 19993206.138098843396 27870000.000170212239 262863206.138265341520 1 60394.571869460 2024-03-25T13:43:29.521365+00:00 19993206.138135414571 27870000.000587470829 262863206.138719171286 1 60394.571881035 2024-03-25T13:43:30.521405+00:00 19993206.138089437038 27869999.999507270753 262863206.137593030930 1 60394.571892640 2024-03-25T13:43:31.524041+00:00 19993206.138100992888 27870000.000197708607 262863206.138294994831 1 60394.571904223 2024-03-25T13:43:32.524864+00:00 19993206.138262994587 27869999.999865878373 262863206.138125181198 1 60394.571915741 2024-03-25T13:43:33.520025+00:00 19993206.137955687940 27870000.000227976590 262863206.138179987669 1 60394.571927351 2024-03-25T13:43:34.523165+00:00 19993206.138132620603 27869999.999972842634 262863206.138101786375 1 60394.571938899 2024-03-25T13:43:35.520876+00:00 19993206.138127241284 27869999.999967694283 262863206.138091236353 1 60394.571950462 2024-03-25T13:43:36.519895+00:00 19993206.138166785240 27869999.999964393675 262863206.138127475977 1 60394.571962037 2024-03-25T13:43:37.519993+00:00 19993206.137971315533 27870000.000097453594 262863206.138065069914 1 60394.571973638 2024-03-25T13:43:38.522290+00:00 19993206.138143744320 27869999.999720245600 262863206.137860298157 1 60394.571985213 2024-03-25T13:43:39.522360+00:00 19993206.138140074909 27869999.999555844814 262863206.137692242861 1 60394.571996848 2024-03-25T13:43:40.527635+00:00 19993206.137985520065 27870000.000376723707 262863206.138358563185 1 60394.572008338 2024-03-25T13:43:41.520395+00:00 19993206.138153441250 27869999.999767743051 262863206.137917488813 1 60394.572019915 2024-03-25T13:43:42.520624+00:00 19993206.138072390109 27869999.999773714691 262863206.137842416763 1 60394.572031491 2024-03-25T13:43:43.520782+00:00 19993206.138001807034 27870000.000634174794 262863206.138632267714 1 60394.572043104 2024-03-25T13:43:44.524183+00:00 19993206.138305611908 27869999.999656036496 262863206.137957930565 1 60394.572054679 2024-03-25T13:43:45.524269+00:00 19993206.137956358492 27870000.000373311341 262863206.138325959444 1 60394.572066196 2024-03-25T13:43:46.519329+00:00 19993206.137993711978 27869999.998667243868 262863206.136657267809 1 60394.572077820 2024-03-25T13:43:47.523672+00:00 19993206.137863397598 27870000.000210367143 262863206.138070076704 1 60394.572089385 2024-03-25T13:43:48.522873+00:00 19993206.138180483133 27869999.999690655619 262863206.137867450714 1 60394.572100960 2024-03-25T13:43:49.522931+00:00 19993206.138056661934 27870000.000571601093 262863206.138624578714 1 60394.572112559 2024-03-25T13:43:50.525095+00:00 19993206.138217527419 27870000.000148508698 262863206.138362348080 1 60394.572124105 2024-03-25T13:43:51.522706+00:00 19993206.138123471290 27870000.000025819987 262863206.138145595789 1 60394.572135677 2024-03-25T13:43:52.522453+00:00 19993206.138316944242 27870000.000058479607 262863206.138371706009 1 60394.572147228 2024-03-25T13:43:53.520512+00:00 19993206.137923546135 27869999.999960482121 262863206.137880325317 1 60394.572158812 2024-03-25T13:43:54.521306+00:00 19993206.138209432364 27869999.999967064708 262863206.138172805309 1 60394.572170401 2024-03-25T13:43:55.522617+00:00 19993206.138177137822 27869999.999978475273 262863206.138151913881 1 60394.572181995 2024-03-25T13:43:56.524387+00:00 19993206.137995738536 27870000.000121910125 262863206.138113975525 1 60394.572193551 2024-03-25T13:43:57.522824+00:00 19993206.138160459697 27869999.999734513462 262863206.137891292572 1 60394.572205103 2024-03-25T13:43:58.520947+00:00 19993206.137981981039 27869999.999959655106 262863206.137937933207 1 60394.572216674 2024-03-25T13:43:59.520666+00:00 19993206.137998770922 27870000.000229455531 262863206.138224512339 1 60394.572228264 2024-03-25T13:44:00.522006+00:00 19993206.138230029494 27870000.000105902553 262863206.138332247734 1 60394.572240201 2024-03-25T13:44:01.553401+00:00 19993206.138104852289 27869999.999996751547 262863206.138097912073 1 60394.572251416 2024-03-25T13:44:02.522369+00:00 19993206.138140756637 27870000.000070501119 262863206.138207584620 1 60394.572263058 2024-03-25T13:44:03.528251+00:00 19993206.138044554740 27869999.999546326697 262863206.137587189674 1 60394.572274543 2024-03-25T13:44:04.520510+00:00 19993206.138153843582 27870000.000357706100 262863206.138507872820 1 60394.572286210 2024-03-25T13:44:05.528491+00:00 19993206.138225663453 27870000.000089500099 262863206.138311475515 1 60394.572297778 2024-03-25T13:44:06.527977+00:00 19993206.138087276369 27870000.000214964151 262863206.138298541307 1 60394.572309395 2024-03-25T13:44:07.531723+00:00 19993206.138200052083 27869999.999829221517 262863206.138025581837 1 60394.572320941 2024-03-25T13:44:08.529342+00:00 19993206.137911047786 27870000.000208400190 262863206.138115763664 1 60394.572332519 2024-03-25T13:44:09.529652+00:00 19993206.138110913336 27869999.999441649765 262863206.137548863888 1 60394.572344118 2024-03-25T13:44:10.531775+00:00 19993206.138073019683 27870000.000479046255 262863206.138548374176 1 60394.572355731 2024-03-25T13:44:11.535197+00:00 19993206.138283759356 27870000.000188454986 262863206.138468533754 1 60394.572367166 2024-03-25T13:44:12.523118+00:00 19993206.138037495315 27869999.999728739262 262863206.137762546539 1 60394.572378907 2024-03-25T13:44:13.537569+00:00 19993206.138102214783 27869999.999803964049 262863206.137902468443 1 60394.572390385 2024-03-25T13:44:14.529312+00:00 19993206.138089161366 27870000.000389814377 262863206.138475269079 1 60394.572401869 2024-03-25T13:44:15.521452+00:00 19993206.137948717922 27869999.999835524708 262863206.137780547142 1 60394.572413464 2024-03-25T13:44:16.523291+00:00 19993206.138064816594 27870000.000036671758 262863206.138097763062 1 60394.572425038 2024-03-25T13:44:17.523259+00:00 19993206.138339076191 27870000.000024251640 262863206.138359636068 1 60394.572436594 2024-03-25T13:44:18.521761+00:00 19993206.138139691204 27869999.999880693853 262863206.138016700745 1 60394.572448206 2024-03-25T13:44:19.524978+00:00 19993206.138074468821 27869999.999769777060 262863206.137840539217 1 60394.572459921 2024-03-25T13:44:20.537175+00:00 19993206.138094134629 27870000.000908445567 262863206.138998866081 1 60394.572471312 2024-03-25T13:44:21.521328+00:00 19993206.138219058514 27870000.000022146851 262863206.138237506151 1 60394.572482927 2024-03-25T13:44:22.524873+00:00 19993206.138246309012 27869999.999820202589 262863206.138062804937 1 60394.572494465 2024-03-25T13:44:23.521761+00:00 19993206.138064589351 27870000.000005792826 262863206.138066679239 1 60394.572506057 2024-03-25T13:44:24.523328+00:00 19993206.138172283769 27870000.000116057694 262863206.138284623623 1 60394.572517623 2024-03-25T13:44:25.522644+00:00 19993206.138159986585 27870000.000023704022 262863206.138179987669 1 60394.572529186 2024-03-25T13:44:26.521653+00:00 19993206.137915939093 27869999.999947723001 262863206.137859970331 1 60394.572540774 2024-03-25T13:44:27.522872+00:00 19993206.138326544315 27869999.999924343079 262863206.138247191906 1 60394.572552344 2024-03-25T13:44:28.522546+00:00 19993206.137979056686 27869999.999747127295 262863206.137722492218 1 60394.572563927 2024-03-25T13:44:29.523276+00:00 19993206.138175174594 27870000.000011254102 262863206.138182759285 1 60394.572575536 2024-03-25T13:44:30.526327+00:00 19993206.138156313449 27869999.999891102314 262863206.138043731451 1 60394.572587062 2024-03-25T13:44:31.522183+00:00 19993206.138104826212 27869999.999958183616 262863206.138059318066 1 60394.572598652 2024-03-25T13:44:32.523510+00:00 19993206.138159897178 27870000.000637453049 262863206.138793647289 1 60394.572610225 2024-03-25T13:44:33.523453+00:00 19993206.138099540025 27869999.999978337437 262863206.138074189425 1 60394.572621811 2024-03-25T13:44:34.524506+00:00 19993206.137986719608 27870000.000136855990 262863206.138119876385 1 60394.572633387 2024-03-25T13:44:35.524621+00:00 19993206.138208169490 27869999.999130014330 262863206.137334495783 1 60394.572644958 2024-03-25T13:44:36.524407+00:00 19993206.138020627201 27870000.000129807740 262863206.138146758080 1 60394.572656495 2024-03-25T13:44:37.521108+00:00 19993206.138111796230 27870000.000258922577 262863206.138367027044 1 60394.572668220 2024-03-25T13:44:38.534212+00:00 19993206.138128757477 27869999.999707862735 262863206.137832939625 1 60394.572679726 2024-03-25T13:44:39.528347+00:00 19993206.138115454465 27869999.999710291624 262863206.137822061777 1 60394.572691226 2024-03-25T13:44:40.521964+00:00 19993206.138222526759 27869999.999991077930 262863206.138209909201 1 60394.572702772 2024-03-25T13:44:41.519482+00:00 19993206.137991379946 27869999.999916832894 262863206.137904495001 1 60394.572714463 2024-03-25T13:44:42.529574+00:00 19993206.138143733144 27870000.000231988728 262863206.138372004032 1 60394.572725931 2024-03-25T13:44:43.520465+00:00 19993206.138117671013 27870000.000200826675 262863206.138314813375 1 60394.572737511 2024-03-25T13:44:44.520975+00:00 19993206.137852869928 27870000.000016979873 262863206.137866169214 1 60394.572749121 2024-03-25T13:44:45.524068+00:00 19993206.138094123453 27869999.999901831150 262863206.137992262840 1 60394.572760661 2024-03-25T13:44:46.521087+00:00 19993206.138082094491 27870000.000082571059 262863206.138160973787 1 60394.572772242 2024-03-25T13:44:47.521704+00:00 19993206.138117935508 27870000.000195652246 262863206.138309895992 1 60394.572783813 2024-03-25T13:44:48.521437+00:00 19993206.138018116355 27869999.999899636954 262863206.137914061546 1 60394.572795419 2024-03-25T13:44:49.524230+00:00 19993206.138052787632 27870000.000016063452 262863206.138065159321 1 60394.572807086 2024-03-25T13:44:50.532230+00:00 19993206.137810245156 27869999.999530635774 262863206.137337207794 1 60394.572818542 2024-03-25T13:44:51.522008+00:00 19993206.138317573816 27870000.000393580645 262863206.138707458973 1 60394.572830114 2024-03-25T13:44:52.521794+00:00 19993206.138137996197 27870000.000080186874 262863206.138214498758 1 60394.572841697 2024-03-25T13:44:53.522657+00:00 19993206.138179913163 27869999.999672390521 262863206.137848615646 1 60394.572853278 2024-03-25T13:44:54.523202+00:00 19993206.137996386737 27870000.000173911452 262863206.138166606426 1 60394.572864824 2024-03-25T13:44:55.520745+00:00 19993206.138177540153 27870000.000118080527 262863206.138291925192 1 60394.572876409 2024-03-25T13:44:56.521722+00:00 19993206.137853741646 27870000.000112548470 262863206.137962579727 1 60394.572887972 2024-03-25T13:44:57.520762+00:00 19993206.138132259250 27869999.999982215464 262863206.138110756874 1 60394.572899532 2024-03-25T13:44:58.519523+00:00 19993206.138162381947 27869999.999895248562 262863206.138053923845 1 60394.572911120 2024-03-25T13:44:59.520742+00:00 19993206.138205885887 27869999.999493870884 262863206.137696057558 1 60394.572922675 2024-03-25T13:45:00.519119+00:00 19993206.138150390238 27870000.000162303448 262863206.138309001923 1 60394.572934381 2024-03-25T13:45:01.530474+00:00 19993206.138030808419 27869999.999811079353 262863206.137838184834 1 60394.572946008 2024-03-25T13:45:02.535078+00:00 19993206.138033807278 27869999.999758969992 262863206.137789070606 1 60394.572957581 2024-03-25T13:45:03.535002+00:00 19993206.138116415590 27869999.999847974628 262863206.137960702181 1 60394.572969318 2024-03-25T13:45:04.549101+00:00 19993206.138265475631 27870000.000075317919 262863206.138337075710 1 60394.572980980 2024-03-25T13:45:05.556680+00:00 19993206.138065580279 27870000.000219825655 262863206.138281702995 1 60394.572992263 2024-03-25T13:45:06.531531+00:00 19993206.137853238732 27870000.000582337379 262863206.138431876898 1 60394.573003898 2024-03-25T13:45:07.536798+00:00 19993206.138029839844 27869999.999581005424 262863206.137607157230 1 60394.573015470 2024-03-25T13:45:08.536619+00:00 19993206.138001650572 27869999.999223612249 262863206.137221574783 1 60394.573027006 2024-03-25T13:45:09.533295+00:00 19993206.138030931354 27870000.000049687922 262863206.138076901436 1 60394.573038490 2024-03-25T13:45:10.525577+00:00 19993206.138166181743 27870000.000841587782 262863206.139004081488 1 60394.573050081 2024-03-25T13:45:11.527007+00:00 19993206.138049781322 27870000.000090934336 262863206.138137012720 1 60394.573061709 2024-03-25T13:45:12.531669+00:00 19993206.138249680400 27869999.999633718282 262863206.137879729271 1 60394.573073281 2024-03-25T13:45:13.531490+00:00 19993206.138053391129 27870000.000039603561 262863206.138089299202 1 60394.573084882 2024-03-25T13:45:14.533839+00:00 19993206.138130009174 27870000.000158317387 262863206.138284623623 1 60394.573096407 2024-03-25T13:45:15.529547+00:00 19993206.138044197112 27869999.999850723892 262863206.137891232967 1 60394.573107952 2024-03-25T13:45:16.527028+00:00 19993206.138150732964 27870000.000233914703 262863206.138380944729 1 60394.573119495 2024-03-25T13:45:17.524384+00:00 19993206.138086713850 27869999.999795984477 262863206.137878984213 1 60394.573131177 2024-03-25T13:45:18.533713+00:00 19993206.137973021716 27869999.999839290977 262863206.137808620930 1 60394.573142645 2024-03-25T13:45:19.524540+00:00 19993206.138076435775 27869999.999923832715 262863206.137996554375 1 60394.573154244 2024-03-25T13:45:20.526641+00:00 19993206.138152919710 27869999.999582383782 262863206.137731611729 1 60394.573165813 2024-03-25T13:45:21.526219+00:00 19993206.137865573168 27870000.000195022672 262863206.138056904078 1 60394.573177434 2024-03-25T13:45:22.530316+00:00 19993206.138228356838 27870000.000437825918 262863206.138662487268 1 60394.573188988 2024-03-25T13:45:23.528561+00:00 19993206.138014171273 27869999.999829269946 262863206.137839734554 1 60394.573200552 2024-03-25T13:45:24.527665+00:00 19993206.138167783618 27870000.000146213919 262863206.138310313225 1 60394.573212150 2024-03-25T13:45:25.529825+00:00 19993206.138043962419 27870000.000136669725 262863206.138176947832 1 60394.573223624 2024-03-25T13:45:26.521166+00:00 19993206.138277038932 27870000.000098358840 262863206.138371706009 1 60394.573235246 2024-03-25T13:45:27.525278+00:00 19993206.138169281185 27870000.000483483076 262863206.138649076223 1 60394.573246817 2024-03-25T13:45:28.524970+00:00 19993206.137971613556 27870000.000050947070 262863206.138018876314 1 60394.573258369 2024-03-25T13:45:29.523059+00:00 19993206.138249617070 27869999.999906286597 262863206.138152211905 1 60394.573269930 2024-03-25T13:45:30.521947+00:00 19993206.138110809028 27870000.000052038580 262863206.138159155846 1 60394.573281507 2024-03-25T13:45:31.522249+00:00 19993206.138266161084 27869999.999969735742 262863206.138232171535 1 60394.573293089 2024-03-25T13:45:32.522923+00:00 19993206.137990251184 27870000.000043705106 262863206.138030230999 1 60394.573304670 2024-03-25T13:45:33.523523+00:00 19993206.138181958348 27870000.000068418682 262863206.138246685266 1 60394.573316226 2024-03-25T13:45:34.521906+00:00 19993206.137853134423 27869999.999843947589 262863206.137693405151 1 60394.573327808 2024-03-25T13:45:35.522573+00:00 19993206.138187289238 27870000.000407699496 262863206.138591289520 1 60394.573339382 2024-03-25T13:45:36.522629+00:00 19993206.138216093183 27869999.999853882939 262863206.138066291809 1 60394.573350951 2024-03-25T13:45:37.522134+00:00 19993206.137976702303 27870000.000237125903 262863206.138210147619 1 60394.573362505 2024-03-25T13:45:38.520401+00:00 19993206.137973397970 27869999.999960027635 262863206.137929737568 1 60394.573374093 2024-03-25T13:45:39.521622+00:00 19993206.138008717448 27869999.999918073416 262863206.137923091650 1 60394.573385702 2024-03-25T13:45:40.524697+00:00 19993206.138081640005 27869999.999893419445 262863206.137971371412 1 60394.573397244 2024-03-25T13:45:41.521896+00:00 19993206.138190492988 27869999.999771066010 262863206.137957870960 1 60394.573408979 2024-03-25T13:45:42.535771+00:00 19993206.138095606118 27869999.999814540148 262863206.137906461954 1 60394.573420407 2024-03-25T13:45:43.523162+00:00 19993206.137952309102 27870000.000277765095 262863206.138226360083 1 60394.573432001 2024-03-25T13:45:44.524936+00:00 19993206.138016384095 27869999.999381758273 262863206.137394428253 1 60394.573443596 2024-03-25T13:45:45.526669+00:00 19993206.138099689037 27870000.000605300069 262863206.138701289892 1 60394.573455130 2024-03-25T13:45:46.523222+00:00 19993206.137968748808 27870000.000227194279 262863206.138192236423 1 60394.573466698 2024-03-25T13:45:47.522665+00:00 19993206.138160500675 27869999.999955605716 262863206.138112396002 1 60394.573478306 2024-03-25T13:45:48.525616+00:00 19993206.138199731708 27869999.999446205795 262863206.137642264366 1 60394.573489877 2024-03-25T13:45:49.525391+00:00 19993206.138005588204 27869999.999994937330 262863206.137996822596 1 60394.573501408 2024-03-25T13:45:50.521632+00:00 19993206.138256378472 27870000.000184204429 262863206.138436883688 1 60394.573512972 2024-03-25T13:45:51.520785+00:00 19993206.138439428061 27870000.000197034329 262863206.138632744551 1 60394.573524608 2024-03-25T13:45:52.526169+00:00 19993206.138013936579 27870000.000025276095 262863206.138035506010 1 60394.573536111 2024-03-25T13:45:53.519988+00:00 19993206.137755569071 27870000.000756386667 262863206.138508260250 1 60394.573547683 2024-03-25T13:45:54.519783+00:00 19993206.138055700809 27869999.999853610992 262863206.137905627489 1 60394.573559250 2024-03-25T13:45:55.519220+00:00 19993206.138058092445 27869999.999783795327 262863206.137838184834 1 60394.573570826 2024-03-25T13:45:56.519372+00:00 19993206.138169620186 27869999.999808933586 262863206.137974858284 1 60394.573582429 2024-03-25T13:45:57.521824+00:00 19993206.137987934053 27869999.999928049743 262863206.137912303209 1 60394.573594043 2024-03-25T13:45:58.525373+00:00 19993206.138016175479 27869999.999821361154 262863206.137833833694 1 60394.573605646 2024-03-25T13:45:59.527849+00:00 19993206.138193573803 27869999.999946717173 262863206.138136595488 1 60394.573617136 2024-03-25T13:46:00.520556+00:00 19993206.138234142214 27869999.999917864799 262863206.138148307800 1 60394.573629097 2024-03-25T13:46:01.553964+00:00 19993206.137800227851 27869999.999956108630 262863206.137752622366 1 60394.573640400 2024-03-25T13:46:02.530530+00:00 19993206.138041283935 27870000.000123295933 262863206.138160884380 1 60394.573651873 2024-03-25T13:46:03.521832+00:00 19993206.137971069664 27869999.999872300774 262863206.137839674950 1 60394.573663474 2024-03-25T13:46:04.524154+00:00 19993206.138179317117 27870000.000043980777 262863206.138219594955 1 60394.573675074 2024-03-25T13:46:05.526398+00:00 19993206.138145897537 27870000.000755615532 262863206.138897806406 1 60394.573686726 2024-03-25T13:46:06.533165+00:00 19993206.138250794262 27870000.000437483191 262863206.138684600592 1 60394.573698300 2024-03-25T13:46:07.533116+00:00 19993206.137873969972 27869999.999686203897 262863206.137556493282 1 60394.573709853 2024-03-25T13:46:08.531260+00:00 19993206.138017762452 27869999.999821294099 262863206.137835383415 1 60394.573721498 2024-03-25T13:46:09.537432+00:00 19993206.138082254678 27870000.000010259449 262863206.138088822365 1 60394.573733063 2024-03-25T13:46:10.536683+00:00 19993206.137995399535 27870000.000206559896 262863206.138198256493 1 60394.573744594 2024-03-25T13:46:11.532912+00:00 19993206.138186328113 27869999.999840971082 262863206.138023614883 1 60394.573756172 2024-03-25T13:46:12.533288+00:00 19993206.138034988195 27869999.999733224511 262863206.137764513493 1 60394.573767827 2024-03-25T13:46:13.540232+00:00 19993206.138345990330 27870000.000318758190 262863206.138661056757 1 60394.573779276 2024-03-25T13:46:14.529402+00:00 19993206.137983713299 27869999.999918214977 262863206.137898236513 1 60394.573790836 2024-03-25T13:46:15.528217+00:00 19993206.138267371804 27869999.999964661896 262863206.138228327036 1 60394.573802423 2024-03-25T13:46:16.529358+00:00 19993206.137796446681 27869999.999920714647 262863206.137713491917 1 60394.573814119 2024-03-25T13:46:17.539855+00:00 19993206.138103902340 27869999.999466702342 262863206.137566924095 1 60394.573825500 2024-03-25T13:46:18.523173+00:00 19993206.138083007187 27870000.000022102147 262863206.138101428747 1 60394.573837077 2024-03-25T13:46:19.523445+00:00 19993206.138169556856 27870000.000090166926 262863206.138256043196 1 60394.573848868 2024-03-25T13:46:20.542176+00:00 19993206.138060949743 27869999.999854251742 262863206.137911528349 1 60394.573860290 2024-03-25T13:46:21.529106+00:00 19993206.138171680272 27869999.999778304249 262863206.137946277857 1 60394.573871770 2024-03-25T13:46:22.520927+00:00 19993206.138239901513 27870000.000485565513 262863206.138721764088 1 60394.573883423 2024-03-25T13:46:23.527771+00:00 19993206.137723848224 27869999.999664019793 262863206.137384176254 1 60394.573895016 2024-03-25T13:46:24.529338+00:00 19993206.138190153986 27870000.000314712524 262863206.138501167297 1 60394.573906565 2024-03-25T13:46:25.527235+00:00 19993206.138166774064 27869999.999577801675 262863206.137740880251 1 60394.573918267 2024-03-25T13:46:26.538278+00:00 19993206.138208430260 27869999.999553978443 262863206.137758702040 1 60394.573929720 2024-03-25T13:46:27.527759+00:00 19993206.137993216515 27870000.001150500029 262863206.139140009880 1 60394.573941261 2024-03-25T13:46:28.524896+00:00 19993206.138156872243 27869999.999924294651 262863206.138077467680 1 60394.573952791 2024-03-25T13:46:29.521188+00:00 19993206.138103336096 27869999.999742537737 262863206.137842178345 1 60394.573964415 2024-03-25T13:46:30.525490+00:00 19993206.138431180269 27869999.999592203647 262863206.138019710779 1 60394.573975949 2024-03-25T13:46:31.521952+00:00 19993206.137964241207 27870000.000186201185 262863206.138146758080 1 60394.573987546 2024-03-25T13:46:32.524015+00:00 19993206.138045631349 27869999.999882660806 262863206.137924611568 1 60394.573999084 2024-03-25T13:46:33.520871+00:00 19993206.137942448258 27870000.000146161765 262863206.138084888458 1 60394.574010691 2024-03-25T13:46:34.523699+00:00 19993206.138106852770 27870000.000024035573 262863206.138127177954 1 60394.574022232 2024-03-25T13:46:35.520816+00:00 19993206.138109322637 27870000.000629961491 262863206.138735592365 1 60394.574033819 2024-03-25T13:46:36.521965+00:00 19993206.138116750866 27869999.999943986535 262863206.138057023287 1 60394.574045420 2024-03-25T13:46:37.524299+00:00 19993206.137904368341 27869999.999839007854 262863206.137739688158 1 60394.574056997 2024-03-25T13:46:38.524559+00:00 19993206.138186335564 27870000.000438142568 262863206.138620793819 1 60394.574068545 2024-03-25T13:46:39.522277+00:00 19993206.138227485120 27870000.000082828104 262863206.138306617737 1 60394.574080112 2024-03-25T13:46:40.521733+00:00 19993206.138056483120 27869999.999555312097 262863206.137608110905 1 60394.574091699 2024-03-25T13:46:41.522804+00:00 19993206.137998022139 27870000.000101529062 262863206.138095855713 1 60394.574103280 2024-03-25T13:46:42.523378+00:00 19993206.138004638255 27870000.000235453248 262863206.138236373663 1 60394.574114847 2024-03-25T13:46:43.522798+00:00 19993206.138215173036 27869999.999915983528 262863206.138127475977 1 60394.574126400 2024-03-25T13:46:44.520958+00:00 19993206.138091366738 27869999.999889168888 262863206.137976825237 1 60394.574137968 2024-03-25T13:46:45.520445+00:00 19993206.138244830072 27870000.000533159822 262863206.138774305582 1 60394.574149576 2024-03-25T13:46:46.523365+00:00 19993206.138030316681 27869999.999845128506 262863206.137871742249 1 60394.574161145 2024-03-25T13:46:47.522972+00:00 19993206.138010591269 27870000.000318795443 262863206.138325691223 1 60394.574172709 2024-03-25T13:46:48.522075+00:00 19993206.138156704605 27869999.999808982015 262863206.137961983681 1 60394.574184260 2024-03-25T13:46:49.520053+00:00 19993206.138135951012 27869999.999908976257 262863206.138041228056 1 60394.574195839 2024-03-25T13:46:50.520459+00:00 19993206.137937504798 27870000.000006783754 262863206.137940615416 1 60394.574207436 2024-03-25T13:46:51.522482+00:00 19993206.138007670641 27870000.000656999648 262863206.138660967350 1 60394.574219020 2024-03-25T13:46:52.523329+00:00 19993206.138102501631 27869999.999440193176 262863206.137538999319 1 60394.574230600 2024-03-25T13:46:53.523843+00:00 19993206.138000592589 27870000.000045582652 262863206.138042509556 1 60394.574242193 2024-03-25T13:46:54.525460+00:00 19993206.138114858419 27870000.000117633492 262863206.138228803873 1 60394.574253743 2024-03-25T13:46:55.523406+00:00 19993206.138091016561 27869999.999757096171 262863206.137844443321 1 60394.574265299 2024-03-25T13:46:56.521811+00:00 19993206.138090673834 27869999.999631099403 262863206.137718081474 1 60394.574276913 2024-03-25T13:46:57.525275+00:00 19993206.138144571334 27870000.000041779131 262863206.138182669878 1 60394.574288467 2024-03-25T13:46:58.523586+00:00 19993206.138129428029 27870000.000342413783 262863206.138468146324 1 60394.574300054 2024-03-25T13:46:59.524696+00:00 19993206.137967318296 27870000.000048749149 262863206.138012379408 1 60394.574311595 2024-03-25T13:47:00.521825+00:00 19993206.138143911958 27870000.000020619482 262863206.138160824776 1 60394.574323152 2024-03-25T13:47:01.520295+00:00 19993206.138154711574 27869999.999676559120 262863206.137827575207 1 60394.574334817 2024-03-25T13:47:02.528212+00:00 19993206.138170298189 27870000.000176005065 262863206.138342618942 1 60394.574346373 2024-03-25T13:47:03.526664+00:00 19993206.138063758612 27869999.999886963516 262863206.137947022915 1 60394.574357995 2024-03-25T13:47:04.530767+00:00 19993206.138138741255 27869999.999943681061 262863206.138078719378 1 60394.574369476 2024-03-25T13:47:05.522758+00:00 19993206.138227812946 27870000.000171836466 262863206.138395965099 1 60394.574381230 2024-03-25T13:47:06.538312+00:00 19993206.137999091297 27869999.999565262347 262863206.137560665607 1 60394.574392619 2024-03-25T13:47:07.522270+00:00 19993206.138077307492 27869999.999958179891 262863206.138031810522 1 60394.574404185 2024-03-25T13:47:08.521561+00:00 19993206.138140942901 27870000.000209365040 262863206.138346612453 1 60394.574415822 2024-03-25T13:47:09.527012+00:00 19993206.137938044965 27869999.999858468771 262863206.137792825699 1 60394.574427406 2024-03-25T13:47:10.527901+00:00 19993206.138178575784 27869999.999954003841 262863206.138128906488 1 60394.574438922 2024-03-25T13:47:11.522858+00:00 19993206.138170730323 27869999.999851386994 262863206.138018399477 1 60394.574450554 2024-03-25T13:47:12.527854+00:00 19993206.138237420470 27870000.000110600144 262863206.138344317675 1 60394.574462077 2024-03-25T13:47:13.523419+00:00 19993206.138062417507 27869999.999962981790 262863206.138021707535 1 60394.574473632 2024-03-25T13:47:14.521818+00:00 19993206.137953344733 27870000.000220224261 262863206.138169884682 1 60394.574485225 2024-03-25T13:47:15.523451+00:00 19993206.138220593333 27869999.999927710742 262863206.138144612312 1 60394.574496761 2024-03-25T13:47:16.520145+00:00 19993206.138172715902 27870000.000094790012 262863206.138263821602 1 60394.574508367 2024-03-25T13:47:17.522891+00:00 19993206.138102505356 27870000.000163100660 262863206.138261914253 1 60394.574519934 2024-03-25T13:47:18.522282+00:00 19993206.138386562467 27869999.999856494367 262863206.138239383698 1 60394.574531472 2024-03-25T13:47:19.519183+00:00 19993206.138140425086 27870000.000529747456 262863206.138666450977 1 60394.574543091 2024-03-25T13:47:20.523104+00:00 19993206.138058964163 27870000.000158071518 262863206.138213336468 1 60394.574554692 2024-03-25T13:47:21.525439+00:00 19993206.138228438795 27869999.999861706048 262863206.138086467981 1 60394.574566219 2024-03-25T13:47:22.521333+00:00 19993206.137934781611 27870000.000208832324 262863206.138139903545 1 60394.574577790 2024-03-25T13:47:23.521071+00:00 19993206.138024404645 27870000.000003471971 262863206.138024151325 1 60394.574589363 2024-03-25T13:47:24.520995+00:00 19993206.138026669621 27870000.000010516495 262863206.138033509254 1 60394.574600931 2024-03-25T13:47:25.520461+00:00 19993206.137994740158 27870000.000082042068 262863206.138073086739 1 60394.574612581 2024-03-25T13:47:26.526962+00:00 19993206.138033453375 27870000.000865217298 262863206.138894975185 1 60394.574624086 2024-03-25T13:47:27.521027+00:00 19993206.138025537133 27870000.000018533319 262863206.138040363789 1 60394.574635659 2024-03-25T13:47:28.520960+00:00 19993206.138012733310 27869999.999864429235 262863206.137873470783 1 60394.574647272 2024-03-25T13:47:29.524305+00:00 19993206.138215769082 27869999.999759584665 262863206.137971669436 1 60394.574658797 2024-03-25T13:47:30.520024+00:00 19993206.138105846941 27870000.000001035631 262863206.138103187084 1 60394.574670365 2024-03-25T13:47:31.519491+00:00 19993206.137965537608 27869999.999951060861 262863206.137912899256 1 60394.574682043 2024-03-25T13:47:32.528516+00:00 19993206.137979261577 27869999.999905545264 262863206.137881129980 1 60394.574693555 2024-03-25T13:47:33.523132+00:00 19993206.138219092041 27870000.000058174133 262863206.138273566961 1 60394.574705098 2024-03-25T13:47:34.520498+00:00 19993206.137976318598 27869999.999564226717 262863206.137536853552 1 60394.574716674 2024-03-25T13:47:35.520617+00:00 19993206.138180330396 27870000.000442113727 262863206.138618767262 1 60394.574728286 2024-03-25T13:47:36.523943+00:00 19993206.138054981828 27869999.999876130372 262863206.137927412987 1 60394.574739868 2024-03-25T13:47:37.524596+00:00 19993206.138075329363 27870000.000199604779 262863206.138271242380 1 60394.574751396 2024-03-25T13:47:38.520601+00:00 19993206.138177532703 27869999.999994006008 262863206.138167858124 1 60394.574762969 2024-03-25T13:47:39.520507+00:00 19993206.138056926429 27869999.999985791743 262863206.138039022684 1 60394.574774620 2024-03-25T13:47:40.527157+00:00 19993206.137924138457 27870000.000093273818 262863206.138013720512 1 60394.574786161 2024-03-25T13:47:41.524335+00:00 19993206.138261232525 27870000.000047981739 262863206.138305515051 1 60394.574797740 2024-03-25T13:47:42.524765+00:00 19993206.137845646590 27869999.999961011112 262863206.137802958488 1 60394.574809272 2024-03-25T13:47:43.521128+00:00 19993206.138026017696 27870000.000014774501 262863206.138037115335 1 60394.574820828 2024-03-25T13:47:44.519502+00:00 19993206.138178799301 27870000.000053208321 262863206.138228297234 1 60394.574832441 2024-03-25T13:47:45.522932+00:00 19993206.137915141881 27869999.999889120460 262863206.137800574303 1 60394.574843985 2024-03-25T13:47:46.520353+00:00 19993206.138074748218 27869999.999937556684 262863206.138008624315 1 60394.574855642 2024-03-25T13:47:47.527497+00:00 19993206.138099502772 27869999.999970916659 262863206.138066709042 1 60394.574867134 2024-03-25T13:47:48.520359+00:00 19993206.138100497425 27870000.000124942511 262863206.138221740723 1 60394.574878713 2024-03-25T13:47:49.520814+00:00 19993206.138057906181 27869999.999737005681 262863206.137791216373 1 60394.574890281 2024-03-25T13:47:50.520309+00:00 19993206.138111088425 27869999.999994512647 262863206.138101905584 1 60394.574901862 2024-03-25T13:47:51.520868+00:00 19993206.137957904488 27869999.999892540276 262863206.137846738100 1 60394.574913429 2024-03-25T13:47:52.520273+00:00 19993206.138221699744 27870000.000890340656 262863206.139108359814 1 60394.574925007 2024-03-25T13:47:53.520643+00:00 19993206.138032384217 27869999.999565277249 262863206.137593954802 1 60394.574936585 2024-03-25T13:47:54.520945+00:00 19993206.138221014291 27869999.999666310847 262863206.137883633375 1 60394.574948147 2024-03-25T13:47:55.519926+00:00 19993206.138014275581 27870000.000191327184 262863206.138201922178 1 60394.574959762 2024-03-25T13:47:56.523449+00:00 19993206.138280484825 27870000.000169206411 262863206.138446003199 1 60394.574971335 2024-03-25T13:47:57.523295+00:00 19993206.138175528497 27870000.000282339752 262863206.138454169035 1 60394.574982866 2024-03-25T13:47:58.519613+00:00 19993206.138035167009 27869999.999996606261 262863206.138028085232 1 60394.574994520 2024-03-25T13:47:59.526549+00:00 19993206.138118278235 27870000.000340968370 262863206.138455539942 1 60394.575006048 2024-03-25T13:48:00.522551+00:00 19993206.138003420085 27869999.999982718378 262863206.137982428074 1 60394.575018261 2024-03-25T13:48:01.577723+00:00 19993206.138293337077 27870000.000307746232 262863206.138597369194 1 60394.575029318 2024-03-25T13:48:02.533044+00:00 19993206.137948323041 27869999.999875601381 262863206.137820243835 1 60394.575040839 2024-03-25T13:48:03.528443+00:00 19993206.138241879642 27870000.000062752515 262863206.138300955296 1 60394.575052651 2024-03-25T13:48:04.549060+00:00 19993206.138116125017 27870000.000215750188 262863206.138328164816 1 60394.575064036 2024-03-25T13:48:05.532740+00:00 19993206.138002868742 27869999.999337464571 262863206.137336641550 1 60394.575075638 2024-03-25T13:48:06.535093+00:00 19993206.138118639588 27870000.000370990485 262863206.138485908508 1 60394.575087203 2024-03-25T13:48:07.534346+00:00 19993206.138042926788 27870000.000130780041 262863206.138170003891 1 60394.575098695 2024-03-25T13:48:08.527231+00:00 19993206.137942813337 27869999.999716389924 262863206.137655526400 1 60394.575110214 2024-03-25T13:48:09.522482+00:00 19993206.138140812516 27870000.000183593482 262863206.138320684433 1 60394.575121913 2024-03-25T13:48:10.533282+00:00 19993206.138077832758 27870000.000014327466 262863206.138088464737 1 60394.575133471 2024-03-25T13:48:11.531891+00:00 19993206.138069335371 27869999.999977976084 262863206.138043612242 1 60394.575145016 2024-03-25T13:48:12.529406+00:00 19993206.137957882136 27870000.000039879233 262863206.137994050980 1 60394.575156591 2024-03-25T13:48:13.529502+00:00 19993206.138038903475 27870000.000090140849 262863206.138125360012 1 60394.575168204 2024-03-25T13:48:14.532858+00:00 19993206.138169813901 27869999.999969813973 262863206.138135939837 1 60394.575180077 2024-03-25T13:48:15.558646+00:00 19993206.138080522418 27870000.000172235072 262863206.138249039650 1 60394.575191404 2024-03-25T13:48:16.537315+00:00 19993206.138131011277 27869999.999934282154 262863206.138061612844 1 60394.575202926 2024-03-25T13:48:17.532834+00:00 19993206.138043399900 27869999.999935597181 262863206.137975305319 1 60394.575214414 2024-03-25T13:48:18.525396+00:00 19993206.138096231967 27870000.000133976340 262863206.138226538897 1 60394.575225937 2024-03-25T13:48:19.520987+00:00 19993206.137993924320 27870000.000066641718 262863206.138056874275 1 60394.575237736 2024-03-25T13:48:20.540349+00:00 19993206.138243190944 27870000.000020693988 262863206.138260185719 1 60394.575249108 2024-03-25T13:48:21.522906+00:00 19993206.138245929033 27869999.999889735132 262863206.138131976128 1 60394.575260685 2024-03-25T13:48:22.523162+00:00 19993206.138097330928 27869999.999895341694 262863206.137988984585 1 60394.575272347 2024-03-25T13:48:23.530755+00:00 19993206.137792255729 27869999.999790858477 262863206.137579411268 1 60394.575283819 2024-03-25T13:48:24.521929+00:00 19993206.138275034726 27869999.999844815582 262863206.138116151094 1 60394.575295433 2024-03-25T13:48:25.525409+00:00 19993206.138208758086 27870000.000233922154 262863206.138438969851 1 60394.575307073 2024-03-25T13:48:26.531062+00:00 19993206.138137325644 27869999.999839812517 262863206.137973427773 1 60394.575318920 2024-03-25T13:48:27.554725+00:00 19993206.138019204140 27869999.999919928610 262863206.137935429811 1 60394.575330135 2024-03-25T13:48:28.523687+00:00 19993206.138087227941 27869999.999989196658 262863206.138072729111 1 60394.575341945 2024-03-25T13:48:29.544015+00:00 19993206.138109613210 27870000.000167258084 262863206.138273179531 1 60394.575353316 2024-03-25T13:48:30.526457+00:00 19993206.138236187398 27870000.000080388039 262863206.138312876225 1 60394.575364886 2024-03-25T13:48:31.526153+00:00 19993206.138146840036 27869999.999440133572 262863206.137583285570 1 60394.575376480 2024-03-25T13:48:32.527841+00:00 19993206.138007931411 27870000.000235226005 262863206.138239473104 1 60394.575388061 2024-03-25T13:48:33.528494+00:00 19993206.138074666262 27870000.000030659139 262863206.138101637363 1 60394.575399654 2024-03-25T13:48:34.530148+00:00 19993206.138121455908 27870000.000002298504 262863206.138120055199 1 60394.575411168 2024-03-25T13:48:35.524908+00:00 19993206.138195957989 27870000.000109426677 262863206.138301700354 1 60394.575422760 2024-03-25T13:48:36.526435+00:00 19993206.138336129487 27869999.999974947423 262863206.138307362795 1 60394.575434422 2024-03-25T13:48:37.534016+00:00 19993206.138178948313 27870000.000016778708 262863206.138192027807 1 60394.575445888 2024-03-25T13:48:38.524732+00:00 19993206.138119377196 27870000.000028572977 262863206.138144254684 1 60394.575457520 2024-03-25T13:48:39.529763+00:00 19993206.138051904738 27870000.000063274056 262863206.138111472130 1 60394.575469003 2024-03-25T13:48:40.521867+00:00 19993206.138298399746 27869999.999914076179 262863206.138208776712 1 60394.575480564 2024-03-25T13:48:41.520678+00:00 19993206.138212949038 27869999.999986272305 262863206.138195514679 1 60394.575492179 2024-03-25T13:48:42.524258+00:00 19993206.138086743653 27869999.999978121370 262863206.138061165810 1 60394.575503808 2024-03-25T13:48:43.528984+00:00 19993206.138205073774 27869999.999930746853 262863206.138132125139 1 60394.575515395 2024-03-25T13:48:44.530091+00:00 19993206.138083904982 27869999.999897059053 262863206.137977272272 1 60394.575526945 2024-03-25T13:48:45.528020+00:00 19993206.138132333755 27869999.999873917550 262863206.138002544641 1 60394.575538468 2024-03-25T13:48:46.523637+00:00 19993206.137987796217 27870000.000363636762 262863206.138347744942 1 60394.575550126 2024-03-25T13:48:47.530906+00:00 19993206.138100769371 27870000.000327415764 262863206.138424485922 1 60394.575561597 2024-03-25T13:48:48.521955+00:00 19993206.138183172792 27869999.999475985765 262863206.137655466795 1 60394.575573182 2024-03-25T13:48:49.522894+00:00 19993206.138269282877 27870000.000098817050 262863206.138364404440 1 60394.575584747 2024-03-25T13:48:50.522184+00:00 19993206.138000834733 27869999.999813888222 262863206.137811034918 1 60394.575596343 2024-03-25T13:48:51.524045+00:00 19993206.137949343771 27869999.999905981123 262863206.137851625681 1 60394.575607914 2024-03-25T13:48:52.523824+00:00 19993206.138045515865 27870000.000239834189 262863206.138281673193 1 60394.575619442 2024-03-25T13:48:53.519846+00:00 19993206.138005513698 27870000.000021897256 262863206.138023734093 1 60394.575631065 2024-03-25T13:48:54.524029+00:00 19993206.138195116073 27870000.000048182905 262863206.138239622116 1 60394.575642654 2024-03-25T13:48:55.525267+00:00 19993206.138197619468 27870000.000731036067 262863206.138924986124 1 60394.575654179 2024-03-25T13:48:56.521096+00:00 19993206.138115532696 27869999.999685741961 262863206.137797564268 1 60394.575665767 2024-03-25T13:48:57.522308+00:00 19993206.138189196587 27870000.000307612121 262863206.138493120670 1 60394.575677323 2024-03-25T13:48:58.520730+00:00 19993206.137979168445 27870000.000184379518 262863206.138159871101 1 60394.575688908 2024-03-25T13:48:59.521652+00:00 19993206.138274542987 27869999.999862823635 262863206.138133674860 1 60394.575700464 2024-03-25T13:49:00.520088+00:00 19993206.137986790389 27870000.000133860856 262863206.138116955757 1 60394.575712169 2024-03-25T13:49:01.531383+00:00 19993206.138029661030 27869999.999943152070 262863206.137969106436 1 60394.575723728 2024-03-25T13:49:02.530132+00:00 19993206.138144787401 27869999.999969244003 262863206.138110339642 1 60394.575735275 2024-03-25T13:49:03.527719+00:00 19993206.138202250004 27869999.999716404825 262863206.137914955616 1 60394.575746992 2024-03-25T13:49:04.540121+00:00 19993206.137923076749 27870000.000287815928 262863206.138207197189 1 60394.575758353 2024-03-25T13:49:05.521738+00:00 19993206.138186357915 27869999.999942496419 262863206.138125151396 1 60394.575770197 2024-03-25T13:49:06.544965+00:00 19993206.138249330223 27870000.000213522464 262863206.138459175825 1 60394.575781542 2024-03-25T13:49:07.525268+00:00 19993206.138138271868 27869999.999330807477 262863206.137465387583 1 60394.575793102 2024-03-25T13:49:08.524022+00:00 19993206.138125371188 27870000.000018298626 262863206.138139963150 1 60394.575804636 2024-03-25T13:49:09.520571+00:00 19993206.138005193323 27870000.000755902380 262863206.138757407665 1 60394.575816263 2024-03-25T13:49:10.525126+00:00 19993206.138317197561 27870000.000043917447 262863206.138357430696 1 60394.575827810 2024-03-25T13:49:11.522812+00:00 19993206.138077996671 27870000.000022571534 262863206.138096868992 1 60394.575839380 2024-03-25T13:49:12.522431+00:00 19993206.138129483908 27869999.999943941832 262863206.138069719076 1 60394.575850970 2024-03-25T13:49:13.523781+00:00 19993206.138008665293 27869999.999932356179 262863206.137937307358 1 60394.575862517 2024-03-25T13:49:14.521487+00:00 19993206.138206753880 27869999.999884750694 262863206.138087809086 1 60394.575874080 2024-03-25T13:49:15.520529+00:00 19993206.138071011752 27869999.999924544245 262863206.137991845608 1 60394.575885665 2024-03-25T13:49:16.521466+00:00 19993206.138163328171 27870000.000026296824 262863206.138185918331 1 60394.575897248 2024-03-25T13:49:17.522198+00:00 19993206.138109475374 27869999.999948069453 262863206.138053864241 1 60394.575908810 2024-03-25T13:49:18.521228+00:00 19993206.138145066798 27869999.999834183604 262863206.137975543737 1 60394.575920382 2024-03-25T13:49:19.521001+00:00 19993206.138100277632 27870000.000034522265 262863206.138131082058 1 60394.575931987 2024-03-25T13:49:20.523673+00:00 19993206.138088542968 27870000.000251531601 262863206.138336390257 1 60394.575943541 2024-03-25T13:49:21.521970+00:00 19993206.138119507581 27869999.999924775213 262863206.138040602207 1 60394.575955112 2024-03-25T13:49:22.521704+00:00 19993206.138071533293 27869999.999766688794 262863206.137834519148 1 60394.575966684 2024-03-25T13:49:23.521462+00:00 19993206.138112366199 27870000.000048238784 262863206.138156920671 1 60394.575978255 2024-03-25T13:49:24.521258+00:00 19993206.138007216156 27870000.000256616622 262863206.138260155916 1 60394.575989941 2024-03-25T13:49:25.530916+00:00 19993206.138107068837 27870000.000124104321 262863206.138227462769 1 60394.576001395 2024-03-25T13:49:26.520478+00:00 19993206.138152576983 27870000.000215776265 262863206.138364642859 1 60394.576012972 2024-03-25T13:49:27.520786+00:00 19993206.137941233814 27869999.999810215086 262863206.137747764587 1 60394.576024578 2024-03-25T13:49:28.523527+00:00 19993206.138160154223 27870000.000040326267 262863206.138196766376 1 60394.576036192 2024-03-25T13:49:29.526994+00:00 19993206.138376202434 27869999.999732218683 262863206.138104736805 1 60394.576047700 2024-03-25T13:49:30.521325+00:00 19993206.137929990888 27870000.000029604882 262863206.137955904007 1 60394.576059261 2024-03-25T13:49:31.520147+00:00 19993206.138024855405 27869999.998877003789 262863206.136898159981 1 60394.576070854 2024-03-25T13:49:32.521786+00:00 19993206.138276431710 27870000.000209867954 262863206.138482600451 1 60394.576082446 2024-03-25T13:49:33.523298+00:00 19993206.138019423932 27869999.999855406582 262863206.137871116400 1 60394.576094003 2024-03-25T13:49:34.521911+00:00 19993206.138222523034 27869999.999815557152 262863206.138034373522 1 60394.576105563 2024-03-25T13:49:35.520646+00:00 19993206.138179864734 27869999.999942719936 262863206.138118892908 1 60394.576117126 2024-03-25T13:49:36.519667+00:00 19993206.138137567788 27870000.000132583082 262863206.138266474009 1 60394.576128702 2024-03-25T13:49:37.519871+00:00 19993206.138045668602 27869999.999613914639 262863206.137655884027 1 60394.576140279 2024-03-25T13:49:38.520094+00:00 19993206.138270407915 27870000.000356514007 262863206.138623237610 1 60394.576151890 2024-03-25T13:49:39.523273+00:00 19993206.138053640723 27870000.000097893178 262863206.138147830963 1 60394.576163423 2024-03-25T13:49:40.519723+00:00 19993206.138165425509 27870000.000112548470 262863206.138274252415 1 60394.576175061 2024-03-25T13:49:41.525248+00:00 19993206.138216827065 27869999.999937295914 262863206.138150423765 1 60394.576186641 2024-03-25T13:49:42.525803+00:00 19993206.138155724853 27870000.000008650124 262863206.138160675764 1 60394.576198150 2024-03-25T13:49:43.520206+00:00 19993206.137939564884 27869999.999845452607 262863206.137781322002 1 60394.576209754 2024-03-25T13:49:44.522712+00:00 19993206.137969475240 27870000.000133883208 262863206.138099640608 1 60394.576221303 2024-03-25T13:49:45.520602+00:00 19993206.138009846210 27870000.000037308782 262863206.138043463230 1 60394.576232922 2024-03-25T13:49:46.524450+00:00 19993206.138197578490 27870000.000069100410 262863206.138262987137 1 60394.576244453 2024-03-25T13:49:47.520690+00:00 19993206.137961022556 27870000.000014305115 262863206.137971639633 1 60394.576256014 2024-03-25T13:49:48.519667+00:00 19993206.138182271272 27870000.000068061054 262863206.138246655464 1 60394.576267641 2024-03-25T13:49:49.524157+00:00 19993206.138222638518 27869999.999757256359 262863206.137976199389 1 60394.576279262 2024-03-25T13:49:50.528245+00:00 19993206.137941043824 27869999.999912854284 262863206.137850195169 1 60394.576290824 2024-03-25T13:49:51.527241+00:00 19993206.138197798282 27870000.000092234462 262863206.138286352158 1 60394.576302375 2024-03-25T13:49:52.525204+00:00 19993206.138073965907 27869999.999791212380 262863206.137861490250 1 60394.576313904 2024-03-25T13:49:53.521255+00:00 19993206.138136211783 27870000.000336367637 262863206.138468891382 1 60394.576325522 2024-03-25T13:49:54.525132+00:00 19993206.137984056026 27870000.000100601465 262863206.138080984354 1 60394.576337053 2024-03-25T13:49:55.521383+00:00 19993206.137877993286 27870000.000097755343 262863206.137972056866 1 60394.576348607 2024-03-25T13:49:56.519671+00:00 19993206.138125341386 27869999.999413643032 262863206.137535274029 1 60394.576360200 2024-03-25T13:49:57.521295+00:00 19993206.138091571629 27870000.000165149570 262863206.138253033161 1 60394.576371779 2024-03-25T13:49:58.521728+00:00 19993206.138165403157 27870000.000051192939 262863206.138212919235 1 60394.576383372 2024-03-25T13:49:59.523346+00:00 19993206.138069827110 27869999.999919898808 262863206.137986034155 1 60394.576394927 2024-03-25T13:50:00.521658+00:00 19993206.138138618320 27870000.000109296292 262863206.138244211674 1 60394.576407039 2024-03-25T13:50:01.568160+00:00 19993206.138230130076 27869999.999566510320 262863206.137792944908 1 60394.576418331 2024-03-25T13:50:02.543790+00:00 19993206.138191625476 27870000.000203642994 262863206.138391554356 1 60394.576429770 2024-03-25T13:50:03.532107+00:00 19993206.137986332178 27870000.000038955361 262863206.138021588326 1 60394.576441337 2024-03-25T13:50:04.531533+00:00 19993206.138258062303 27870000.000076524913 262863206.138330906630 1 60394.576452994 2024-03-25T13:50:05.538691+00:00 19993206.138117350638 27870000.000008650124 262863206.138122290373 1 60394.576464457 2024-03-25T13:50:06.529110+00:00 19993206.138164557517 27870000.000008016825 262863206.138168871403 1 60394.576475995 2024-03-25T13:50:07.525916+00:00 19993206.138046119362 27870000.000049330294 262863206.138091742992 1 60394.576487653 2024-03-25T13:50:08.533245+00:00 19993206.137872535735 27870000.000001292676 262863206.137870132923 1 60394.576499214 2024-03-25T13:50:09.532135+00:00 19993206.137937251478 27869999.999690130353 262863206.137623667717 1 60394.576510732 2024-03-25T13:50:10.527268+00:00 19993206.138068277389 27870000.000113930553 262863206.138178527355 1 60394.576522339 2024-03-25T13:50:11.530088+00:00 19993206.138302516192 27870000.000154025853 262863206.138452827930 1 60394.576533865 2024-03-25T13:50:12.525916+00:00 19993206.138228610158 27869999.998674638569 262863206.136899530888 1 60394.576545466 2024-03-25T13:50:13.528226+00:00 19993206.138081144542 27869999.999796420336 262863206.137873858213 1 60394.576557034 2024-03-25T13:50:14.527746+00:00 19993206.138017889112 27869999.999618355185 262863206.137632548809 1 60394.576568860 2024-03-25T13:50:15.549463+00:00 19993206.138105947524 27869999.999882787466 262863206.137985050678 1 60394.576580112 2024-03-25T13:50:16.521701+00:00 19993206.138228531927 27869999.999843910336 262863206.138068735600 1 60394.576591686 2024-03-25T13:50:17.521708+00:00 19993206.138087611645 27870000.000251635909 262863206.138335555792 1 60394.576603629 2024-03-25T13:50:18.553509+00:00 19993206.138084903359 27869999.999594457448 262863206.137675642967 1 60394.576614866 2024-03-25T13:50:19.524409+00:00 19993206.138031885028 27869999.999841749668 262863206.137869954109 1 60394.576626435 2024-03-25T13:50:20.523992+00:00 19993206.138062942773 27870000.000040866435 262863206.138100117445 1 60394.576637993 2024-03-25T13:50:21.522540+00:00 19993206.138295870274 27870000.000055976212 262863206.138348132372 1 60394.576649605 2024-03-25T13:50:22.525893+00:00 19993206.138232164085 27870000.000029321760 262863206.138257801533 1 60394.576661127 2024-03-25T13:50:23.521388+00:00 19993206.138116415590 27869999.999969940633 262863206.138082653284 1 60394.576672751 2024-03-25T13:50:24.525655+00:00 19993206.137931659818 27870000.000184215605 262863206.138112187386 1 60394.576684274 2024-03-25T13:50:25.521263+00:00 19993206.137938570231 27870000.000226862729 262863206.138161718845 1 60394.576695914 2024-03-25T13:50:26.527009+00:00 19993206.138139609247 27870000.000028613955 262863206.138164520264 1 60394.576707719 2024-03-25T13:50:27.546935+00:00 19993206.138128109276 27870000.000186055899 262863206.138310462236 1 60394.576719184 2024-03-25T13:50:28.537498+00:00 19993206.138193920255 27870000.000000286847 262863206.138190507889 1 60394.576730604 2024-03-25T13:50:29.524180+00:00 19993206.137955363840 27869999.999963365495 262863206.137915045023 1 60394.576742152 2024-03-25T13:50:30.521916+00:00 19993206.138070672750 27869999.999892480671 262863206.137959450483 1 60394.576753866 2024-03-25T13:50:31.534049+00:00 19993206.138144407421 27869999.999925732613 262863206.138066440821 1 60394.576765278 2024-03-25T13:50:32.520072+00:00 19993206.138160075992 27870000.000019174069 262863206.138175547123 1 60394.576776881 2024-03-25T13:50:33.522499+00:00 19993206.138385821134 27869999.999965641648 262863206.138347774744 1 60394.576788475 2024-03-25T13:50:34.524227+00:00 19993206.137990567833 27870000.000249486417 262863206.138236343861 1 60394.576800033 2024-03-25T13:50:35.522803+00:00 19993206.138090029359 27869999.999398302287 262863206.137484610081 1 60394.576811741 2024-03-25T13:50:36.534450+00:00 19993206.138325233012 27869999.999957222492 262863206.138278782368 1 60394.576823183 2024-03-25T13:50:37.522998+00:00 19993206.137997969985 27870000.000132150948 262863206.138126432896 1 60394.576834748 2024-03-25T13:50:38.522261+00:00 19993206.138082623482 27869999.999610867351 262863206.137689799070 1 60394.576846466 2024-03-25T13:50:39.534689+00:00 19993206.137946654111 27869999.999662261456 262863206.137605220079 1 60394.576857901 2024-03-25T13:50:40.522639+00:00 19993206.138098310679 27870000.000862888992 262863206.138957500458 1 60394.576869464 2024-03-25T13:50:41.521740+00:00 19993206.137909360230 27869999.999754454941 262863206.137660115957 1 60394.576881026 2024-03-25T13:50:42.520627+00:00 19993206.138128820807 27870000.000241231173 262863206.138366341591 1 60394.576892708 2024-03-25T13:50:43.530019+00:00 19993206.137942191213 27869999.999961584806 262863206.137900084257 1 60394.576904241 2024-03-25T13:50:44.526403+00:00 19993206.138026125729 27870000.000140607357 262863206.138163030148 1 60394.576915796 2024-03-25T13:50:45.524821+00:00 19993206.138211134821 27869999.999783974141 262863206.137991398573 1 60394.576927334 2024-03-25T13:50:46.521647+00:00 19993206.138088375330 27870000.000131215900 262863206.138215899467 1 60394.576938902 2024-03-25T13:50:47.521084+00:00 19993206.138009853661 27870000.000294249505 262863206.138300389051 1 60394.576950483 2024-03-25T13:50:48.521741+00:00 19993206.137988355011 27869999.999555788934 262863206.137540459633 1 60394.576962050 2024-03-25T13:50:49.521070+00:00 19993206.138032786548 27870000.000415101647 262863206.138444185257 1 60394.576973677 2024-03-25T13:50:50.525693+00:00 19993206.138197090477 27869999.999893490225 262863206.138086885214 1 60394.576985237 2024-03-25T13:50:51.524475+00:00 19993206.138050340116 27869999.999954812229 262863206.138001471758 1 60394.576996830 2024-03-25T13:50:52.526142+00:00 19993206.137990247458 27870000.000040795654 262863206.138027340174 1 60394.577008346 2024-03-25T13:50:53.521100+00:00 19993206.138113014400 27869999.999578069896 262863206.137687385082 1 60394.577019925 2024-03-25T13:50:54.521539+00:00 19993206.137989792973 27870000.000067599118 262863206.138053685427 1 60394.577031616 2024-03-25T13:50:55.531596+00:00 19993206.138059675694 27870000.000161889941 262863206.138217866421 1 60394.577043083 2024-03-25T13:50:56.522399+00:00 19993206.138158198446 27870000.000065758824 262863206.138220250607 1 60394.577054677 2024-03-25T13:50:57.524094+00:00 19993206.138015389442 27869999.999926820397 262863206.137938499451 1 60394.577066211 2024-03-25T13:50:58.520623+00:00 19993206.138113822788 27870000.001085273921 262863206.139195412397 1 60394.577077777 2024-03-25T13:50:59.519890+00:00 19993206.138074878603 27869999.999851267785 262863206.137922435999 1 60394.577089350 2024-03-25T13:51:00.519840+00:00 19993206.138209484518 27869999.999415520579 262863206.137621313334 1 60394.577100965 2024-03-25T13:51:01.523414+00:00 19993206.138021111488 27870000.000597871840 262863206.138615280390 1 60394.577112587 2024-03-25T13:51:02.527536+00:00 19993206.138181954622 27870000.000139273703 262863206.138317525387 1 60394.577124153 2024-03-25T13:51:03.526858+00:00 19993206.138053707778 27869999.999867603183 262863206.137917637825 1 60394.577135705 2024-03-25T13:51:04.524897+00:00 19993206.138265568763 27870000.000121608377 262863206.138383477926 1 60394.577147305 2024-03-25T13:51:05.527151+00:00 19993206.137970797718 27870000.000279150903 262863206.138246268034 1 60394.577158835 2024-03-25T13:51:06.523339+00:00 19993206.138351403177 27869999.999921131879 262863206.138268858194 1 60394.577170392 2024-03-25T13:51:07.521851+00:00 19993206.138052649796 27869999.999856960028 262863206.137905895710 1 60394.577181944 2024-03-25T13:51:08.519946+00:00 19993206.138127278537 27870000.000076361001 262863206.138199925423 1 60394.577193532 2024-03-25T13:51:09.521142+00:00 19993206.137888900936 27870000.000065658242 262863206.137950867414 1 60394.577205138 2024-03-25T13:51:10.523900+00:00 19993206.137900184840 27870000.000029757619 262863206.137926220894 1 60394.577216775 2024-03-25T13:51:11.529329+00:00 19993206.138187296689 27869999.999286890030 262863206.137470483780 1 60394.577228356 2024-03-25T13:51:12.529942+00:00 19993206.137939661741 27870000.000057186931 262863206.137993156910 1 60394.577239953 2024-03-25T13:51:13.531964+00:00 19993206.138102259487 27869999.999793373048 262863206.137891948223 1 60394.577251434 2024-03-25T13:51:14.523910+00:00 19993206.138329952955 27870000.000001728535 262863206.138327986002 1 60394.577262998 2024-03-25T13:51:15.523030+00:00 19993206.138059101999 27869999.999918218702 262863206.137973636389 1 60394.577274572 2024-03-25T13:51:16.523029+00:00 19993206.138115733862 27870000.000203173608 262863206.138315200806 1 60394.577286167 2024-03-25T13:51:17.524794+00:00 19993206.138059604913 27870000.000032950193 262863206.138088881969 1 60394.577297772 2024-03-25T13:51:18.527472+00:00 19993206.138034287840 27869999.999716360122 262863206.137746959925 1 60394.577309298 2024-03-25T13:51:19.523321+00:00 19993206.138144407421 27870000.000082805753 262863206.138223499060 1 60394.577320851 2024-03-25T13:51:20.521535+00:00 19993206.138221118599 27869999.999772552401 262863206.137989968061 1 60394.577332505 2024-03-25T13:51:21.528482+00:00 19993206.138159409165 27870000.000030070543 262863206.138185799122 1 60394.577344107 2024-03-25T13:51:22.530856+00:00 19993206.137828737497 27870000.000149760395 262863206.137974798679 1 60394.577355623 2024-03-25T13:51:23.525818+00:00 19993206.138413533568 27870000.000207293779 262863206.138617157936 1 60394.577367168 2024-03-25T13:51:24.523324+00:00 19993206.138108804822 27869999.999914042652 262863206.138019144535 1 60394.577378733 2024-03-25T13:51:25.522520+00:00 19993206.138123251498 27870000.000007860363 262863206.138127416372 1 60394.577390330 2024-03-25T13:51:26.524559+00:00 19993206.138131685555 27870000.000121399760 262863206.138249397278 1 60394.577401941 2024-03-25T13:51:27.527732+00:00 19993206.138067424297 27869999.999998938292 262863206.138062655926 1 60394.577413412 2024-03-25T13:51:28.518782+00:00 19993206.138100452721 27870000.000006161630 262863206.138102918863 1 60394.577425008 2024-03-25T13:51:29.520642+00:00 19993206.138046894222 27869999.999966610223 262863206.138009816408 1 60394.577436578 2024-03-25T13:51:30.520346+00:00 19993206.138048995286 27869999.999978557229 262863206.138023853302 1 60394.577448152 2024-03-25T13:51:31.520325+00:00 19993206.138132534921 27870000.000018388033 262863206.138147234917 1 60394.577459713 2024-03-25T13:51:32.519182+00:00 19993206.138171635568 27869999.999966409057 262863206.138134360313 1 60394.577471316 2024-03-25T13:51:33.521676+00:00 19993206.137978944927 27870000.000018391758 262863206.137993633747 1 60394.577482870 2024-03-25T13:51:34.519936+00:00 19993206.138073418289 27869999.999638814479 262863206.137708544731 1 60394.577494472 2024-03-25T13:51:35.522426+00:00 19993206.138256628066 27869999.999935209751 262863206.138188153505 1 60394.577506046 2024-03-25T13:51:36.522385+00:00 19993206.137983534485 27870000.000227250159 262863206.138207077980 1 60394.577517613 2024-03-25T13:51:37.521783+00:00 19993206.138060934842 27870000.000222999603 262863206.138280242682 1 60394.577529177 2024-03-25T13:51:38.520856+00:00 19993206.138050444424 27870000.000071875751 262863206.138118624687 1 60394.577540755 2024-03-25T13:51:39.521240+00:00 19993206.137930564582 27869999.999820727855 262863206.137747615576 1 60394.577552354 2024-03-25T13:51:40.523370+00:00 19993206.138160064816 27870000.000231310725 262863206.138387680054 1 60394.577564018 2024-03-25T13:51:41.531160+00:00 19993206.138194378465 27870000.000020425767 262863206.138211101294 1 60394.577575459 2024-03-25T13:51:42.519654+00:00 19993206.137985333800 27869999.999936282635 262863206.137917935848 1 60394.577587047 2024-03-25T13:51:43.520836+00:00 19993206.138017196208 27869999.999833147973 262863206.137846648693 1 60394.577598662 2024-03-25T13:51:44.524361+00:00 19993206.138383913785 27870000.000195693225 262863206.138575911522 1 60394.577610196 2024-03-25T13:51:45.520945+00:00 19993206.138038780540 27870000.000073473901 262863206.138108551502 1 60394.577621778 2024-03-25T13:51:46.521657+00:00 19993206.138364911079 27869999.999903198332 262863206.138264417648 1 60394.577633348 2024-03-25T13:51:47.521305+00:00 19993206.137704849243 27870000.000261429697 262863206.137962579727 1 60394.577644949 2024-03-25T13:51:48.523564+00:00 19993206.138259164989 27870000.000043846667 262863206.138299316168 1 60394.577656485 2024-03-25T13:51:49.520262+00:00 19993206.138026170433 27869999.999947637320 262863206.137970119715 1 60394.577668061 2024-03-25T13:51:50.520407+00:00 19993206.138201702386 27870000.000017553568 262863206.138215571642 1 60394.577679658 2024-03-25T13:51:51.522467+00:00 19993206.137870386243 27870000.000048208982 262863206.137914896011 1 60394.577691222 2024-03-25T13:51:52.521568+00:00 19993206.138081710786 27870000.000060759485 262863206.138138771057 1 60394.577702803 2024-03-25T13:51:53.522175+00:00 19993206.138351757079 27869999.999829895794 262863206.138177961111 1 60394.577714377 2024-03-25T13:51:54.522168+00:00 19993206.138127539307 27870000.000476047397 262863206.138599902391 1 60394.577725959 2024-03-25T13:51:55.522891+00:00 19993206.138265203685 27869999.999759830534 262863206.138021320105 1 60394.577737528 2024-03-25T13:51:56.522386+00:00 19993206.138117719442 27870000.000478349626 262863206.138592392206 1 60394.577749074 2024-03-25T13:51:57.519965+00:00 19993206.138063970953 27869999.999136112630 262863206.137196391821 1 60394.577760641 2024-03-25T13:51:58.519383+00:00 19993206.138229358941 27870000.000211726874 262863206.138437390327 1 60394.577772254 2024-03-25T13:51:59.522737+00:00 19993206.138130728155 27870000.000052731484 262863206.138179749250 1 60394.577783787 2024-03-25T13:52:00.519181+00:00 19993206.138190664351 27869999.999874845147 262863206.138061791658 1 60394.577795423 2024-03-25T13:52:01.524541+00:00 19993206.138173218817 27870000.000173222274 262863206.138342738152 1 60394.577807010 2024-03-25T13:52:02.525647+00:00 19993206.137930743396 27870000.000118754804 262863206.138045817614 1 60394.577818684 2024-03-25T13:52:03.534287+00:00 19993206.138127248734 27869999.999911401421 262863206.138034939766 1 60394.577830185 2024-03-25T13:52:04.527979+00:00 19993206.138029985130 27869999.999939143658 262863206.137965440750 1 60394.577841768 2024-03-25T13:52:05.528726+00:00 19993206.138142131269 27869999.999987367541 262863206.138125807047 1 60394.577853356 2024-03-25T13:52:06.530007+00:00 19993206.138305272907 27870000.000125586987 262863206.138427168131 1 60394.577864933 2024-03-25T13:52:07.530227+00:00 19993206.138050992042 27869999.999909993261 262863206.137957304716 1 60394.577876570 2024-03-25T13:52:08.535634+00:00 19993206.138032656163 27869999.999973300844 262863206.138002246618 1 60394.577888131 2024-03-25T13:52:09.534527+00:00 19993206.138195920736 27870000.000153742731 262863206.138345986605 1 60394.577899668 2024-03-25T13:52:10.531340+00:00 19993206.137904830277 27869999.999534934759 262863206.137436062098 1 60394.577911204 2024-03-25T13:52:11.528029+00:00 19993206.138064935803 27870000.000405535102 262863206.138466775417 1 60394.577922822 2024-03-25T13:52:12.531853+00:00 19993206.138249848038 27870000.000106096268 262863206.138352245092 1 60394.577934381 2024-03-25T13:52:13.530522+00:00 19993206.137861680239 27869999.999984532595 262863206.137842506170 1 60394.577946014 2024-03-25T13:52:14.535617+00:00 19993206.138207972050 27869999.999869428575 262863206.138073712587 1 60394.577957423 2024-03-25T13:52:15.521348+00:00 19993206.138206753880 27870000.000020582229 262863206.138223648071 1 60394.577969013 2024-03-25T13:52:16.522709+00:00 19993206.137949984521 27869999.999937079847 262863206.137883365154 1 60394.577980602 2024-03-25T13:52:17.524026+00:00 19993206.138294100761 27870000.000053480268 262863206.138343870640 1 60394.577992152 2024-03-25T13:52:18.521927+00:00 19993206.138045199215 27869999.999966468662 262863206.138007968664 1 60394.578003784 2024-03-25T13:52:19.526955+00:00 19993206.138029754162 27869999.999794695526 262863206.137820750475 1 60394.578015303 2024-03-25T13:52:20.522211+00:00 19993206.138094495982 27870000.000103671104 262863206.138194471598 1 60394.578026897 2024-03-25T13:52:21.523873+00:00 19993206.138073869050 27870000.000142924488 262863206.138213098049 1 60394.578038506 2024-03-25T13:52:22.526935+00:00 19993206.138245072216 27870000.000052183867 262863206.138293564320 1 60394.578050056 2024-03-25T13:52:23.524785+00:00 19993206.138260588050 27870000.000069405884 262863206.138326287270 1 60394.578061595 2024-03-25T13:52:24.521771+00:00 19993206.137895371765 27870000.000042449683 262863206.137934118509 1 60394.578073153 2024-03-25T13:52:25.520421+00:00 19993206.138297230005 27869999.999837510288 262863206.138131052256 1 60394.578084720 2024-03-25T13:52:26.519849+00:00 19993206.137941870838 27869999.999936513603 262863206.137874692678 1 60394.578096348 2024-03-25T13:52:27.524490+00:00 19993206.137955397367 27870000.000178057700 262863206.138129770756 1 60394.578107873 2024-03-25T13:52:28.520235+00:00 19993206.138320684433 27869999.999920547009 262863206.138237535954 1 60394.578119440 2024-03-25T13:52:29.519628+00:00 19993206.138158783317 27869999.999794516712 262863206.137949585915 1 60394.578131061 2024-03-25T13:52:30.523673+00:00 19993206.138009395450 27870000.000136803836 262863206.138142496347 1 60394.578142624 2024-03-25T13:52:31.522741+00:00 19993206.138002794236 27870000.000045713037 262863206.138044804335 1 60394.578154192 2024-03-25T13:52:32.522209+00:00 19993206.138080231845 27869999.999738749117 262863206.137815296650 1 60394.578165762 2024-03-25T13:52:33.521860+00:00 19993206.138200011104 27870000.000070463866 262863206.138266772032 1 60394.578177340 2024-03-25T13:52:34.522152+00:00 19993206.138117216527 27869999.999705094844 262863206.137818634510 1 60394.578188951 2024-03-25T13:52:35.525378+00:00 19993206.137978006154 27870000.000357437879 262863206.138331770897 1 60394.578200489 2024-03-25T13:52:36.522291+00:00 19993206.138087943196 27869999.999789640307 262863206.137873888016 1 60394.578212029 2024-03-25T13:52:37.519277+00:00 19993206.138111695647 27869999.999903932214 262863206.138011932373 1 60394.578223605 2024-03-25T13:52:38.519491+00:00 19993206.137910790741 27869999.999983418733 262863206.137890517712 1 60394.578235187 2024-03-25T13:52:39.520143+00:00 19993206.138145372272 27869999.999102197587 262863206.137243866920 1 60394.578246773 2024-03-25T13:52:40.521204+00:00 19993206.137958161533 27870000.000661116093 262863206.138615578413 1 60394.578258344 2024-03-25T13:52:41.520893+00:00 19993206.138077035546 27869999.999508451670 262863206.137581765652 1 60394.578269946 2024-03-25T13:52:42.523375+00:00 19993206.138063386083 27869999.999964453280 262863206.138024151325 1 60394.578281500 2024-03-25T13:52:43.521628+00:00 19993206.138318050653 27870000.000004746020 262863206.138319104910 1 60394.578293076 2024-03-25T13:52:44.521759+00:00 19993206.138061482459 27870000.000242728740 262863206.138300538063 1 60394.578304646 2024-03-25T13:52:45.521377+00:00 19993206.138024624437 27869999.999833207577 262863206.137854129076 1 60394.578316227 2024-03-25T13:52:46.521989+00:00 19993206.138146776706 27870000.000166609883 262863206.138309687376 1 60394.578327807 2024-03-25T13:52:47.522533+00:00 19993206.137961935252 27869999.999998584390 262863206.137956798077 1 60394.578339353 2024-03-25T13:52:48.520138+00:00 19993206.137982971966 27870000.000085223466 262863206.138064503670 1 60394.578350956 2024-03-25T13:52:49.522569+00:00 19993206.138132382184 27869999.999296650290 262863206.137425363064 1 60394.578362532 2024-03-25T13:52:50.522770+00:00 19993206.138100512326 27870000.000448662788 262863206.138545483351 1 60394.578374133 2024-03-25T13:52:51.525084+00:00 19993206.138086415827 27870000.000336680561 262863206.138419389725 1 60394.578385648 2024-03-25T13:52:52.519986+00:00 19993206.137982867658 27869999.999616581947 262863206.137595772743 1 60394.578397207 2024-03-25T13:52:53.518662+00:00 19993206.138199213892 27869999.999850951135 262863206.138046473265 1 60394.578408798 2024-03-25T13:52:54.520185+00:00 19993206.138116125017 27870000.000175606459 262863206.138288021088 1 60394.578420429 2024-03-25T13:52:55.525047+00:00 19993206.138314325362 27869999.999657090753 262863206.137967735529 1 60394.578431945 2024-03-25T13:52:56.520023+00:00 19993206.137887828052 27870000.000399217010 262863206.138283371925 1 60394.578443534 2024-03-25T13:52:57.521324+00:00 19993206.138271294534 27870000.000199690461 262863206.138467282057 1 60394.578455112 2024-03-25T13:52:58.521669+00:00 19993206.137912057340 27869999.999823171645 262863206.137731552124 1 60394.578466764 2024-03-25T13:52:59.528427+00:00 19993206.138126574457 27870000.000149231404 262863206.138272106647 1 60394.578478267 2024-03-25T13:53:00.522278+00:00 19993206.138227805495 27870000.000351030380 262863206.138575136662 1 60394.578489969 2024-03-25T13:53:01.533295+00:00 19993206.138133548200 27869999.999922476709 262863206.138052344322 1 60394.578501438 2024-03-25T13:53:02.524253+00:00 19993206.138300612569 27870000.000039741397 262863206.138336658478 1 60394.578513028 2024-03-25T13:53:03.525647+00:00 19993206.138017211109 27869999.999829247594 262863206.137842744589 1 60394.578524580 2024-03-25T13:53:04.523695+00:00 19993206.138123609126 27869999.999952636659 262863206.138072550297 1 60394.578536137 2024-03-25T13:53:05.522263+00:00 19993206.138145994395 27870000.000366095454 262863206.138508379459 1 60394.578547716 2024-03-25T13:53:06.522620+00:00 19993206.138164378703 27869999.999309834093 262863206.137470513582 1 60394.578559360 2024-03-25T13:53:07.528710+00:00 19993206.138305310160 27870000.000199805945 262863206.138501405716 1 60394.578570847 2024-03-25T13:53:08.521202+00:00 19993206.138038039207 27869999.999785996974 262863206.137820333242 1 60394.578582426 2024-03-25T13:53:09.521571+00:00 19993206.138168107718 27870000.000279955566 262863206.138444364071 1 60394.578593992 2024-03-25T13:53:10.520896+00:00 19993206.138325691223 27869999.999796692282 262863206.138118684292 1 60394.578605646 2024-03-25T13:53:11.527812+00:00 19993206.138093736023 27869999.999649982899 262863206.137740015984 1 60394.578617154 2024-03-25T13:53:12.522068+00:00 19993206.138172894716 27870000.000073425472 262863206.138242632151 1 60394.578628732 2024-03-25T13:53:13.522483+00:00 19993206.138018049300 27869999.999995660037 262863206.138009995222 1 60394.578640357 2024-03-25T13:53:14.526817+00:00 19993206.137972395867 27870000.000449564308 262863206.138418257236 1 60394.578651943 2024-03-25T13:53:15.527894+00:00 19993206.138260759413 27870000.000128954649 262863206.138386011124 1 60394.578663476 2024-03-25T13:53:16.524350+00:00 19993206.138050846756 27870000.000106692314 262863206.138153851032 1 60394.578675021 2024-03-25T13:53:17.521828+00:00 19993206.137993201613 27869999.999971907586 262863206.137961387634 1 60394.578686586 2024-03-25T13:53:18.521043+00:00 19993206.138132508844 27869999.999444685876 262863206.137573510408 1 60394.578698153 2024-03-25T13:53:19.520381+00:00 19993206.138104096055 27870000.000436317176 262863206.138536691666 1 60394.578709718 2024-03-25T13:53:20.519662+00:00 19993206.138177324086 27869999.999003950506 262863206.137177586555 1 60394.578721329 2024-03-25T13:53:21.522787+00:00 19993206.138159494847 27870000.000667158514 262863206.138822942972 1 60394.578732890 2024-03-25T13:53:22.521660+00:00 19993206.138127982616 27869999.999684121460 262863206.137808412313 1 60394.578744462 2024-03-25T13:53:23.521518+00:00 19993206.137969255447 27870000.000033278018 262863206.137998849154 1 60394.578756040 2024-03-25T13:53:24.521897+00:00 19993206.137944713235 27869999.999830018729 262863206.137771010399 1 60394.578767601 2024-03-25T13:53:25.520757+00:00 19993206.137942992151 27869999.999993577600 262863206.137932866812 1 60394.578779192 2024-03-25T13:53:26.522200+00:00 19993206.138090565801 27869999.999801777303 262863206.137888669968 1 60394.578790772 2024-03-25T13:53:27.522681+00:00 19993206.138158287853 27870000.000681418926 262863206.138836026192 1 60394.578802339 2024-03-25T13:53:28.522121+00:00 19993206.138194348663 27870000.000125057995 262863206.138315707445 1 60394.578813920 2024-03-25T13:53:29.522687+00:00 19993206.138045784086 27869999.999399948865 262863206.137442052364 1 60394.578825479 2024-03-25T13:53:30.521364+00:00 19993206.138047140092 27870000.000545859337 262863206.138589292765 1 60394.578837049 2024-03-25T13:53:31.521026+00:00 19993206.138003829867 27870000.000159490854 262863206.138159632683 1 60394.578848700 2024-03-25T13:53:32.527649+00:00 19993206.138214148581 27869999.999915353954 262863206.138125807047 1 60394.578860521 2024-03-25T13:53:33.549018+00:00 19993206.137900993228 27869999.999951761216 262863206.137849032879 1 60394.578871870 2024-03-25T13:53:34.529579+00:00 19993206.138215493411 27869999.999999094754 262863206.138210892677 1 60394.578883518 2024-03-25T13:53:35.535917+00:00 19993206.138175085187 27869999.999928586185 262863206.138099968433 1 60394.578894989 2024-03-25T13:53:36.526999+00:00 19993206.138185232878 27870000.000001892447 262863206.138183444738 1 60394.578906619 2024-03-25T13:53:37.531921+00:00 19993206.138031318784 27870000.000011932105 262863206.138039529324 1 60394.578918186 2024-03-25T13:53:38.531234+00:00 19993206.138076648116 27869999.999977249652 262863206.138050198555 1 60394.578929699 2024-03-25T13:53:39.526042+00:00 19993206.138047978282 27870000.000118922442 262863206.138163208961 1 60394.578941510 2024-03-25T13:53:40.546452+00:00 19993206.138366326690 27869999.999979216605 262863206.138341844082 1 60394.578952961 2024-03-25T13:53:41.535788+00:00 19993206.138080697507 27870000.000019326806 262863206.138096302748 1 60394.578964400 2024-03-25T13:53:42.524178+00:00 19993206.138213783503 27870000.000151388347 262863206.138361483812 1 60394.578976046 2024-03-25T13:53:43.530398+00:00 19993206.137875434011 27869999.999967575073 262863206.137839317322 1 60394.578987661 2024-03-25T13:53:44.533875+00:00 19993206.138211276382 27869999.999985028058 262863206.138192623854 1 60394.578999295 2024-03-25T13:53:45.539072+00:00 19993206.138133589178 27870000.000013813376 262863206.138143718243 1 60394.579010824 2024-03-25T13:53:46.535150+00:00 19993206.138260468841 27870000.000023886561 262863206.138280689716 1 60394.579022282 2024-03-25T13:53:47.525199+00:00 19993206.138034246862 27869999.999910321087 262863206.137940883636 1 60394.579033858 2024-03-25T13:53:48.525306+00:00 19993206.138314444572 27870000.000094152987 262863206.138404905796 1 60394.579045502 2024-03-25T13:53:49.531308+00:00 19993206.138124924153 27870000.000011909753 262863206.138133138418 1 60394.579057032 2024-03-25T13:53:50.527597+00:00 19993206.138014640659 27869999.999985780567 262863206.137996733189 1 60394.579068566 2024-03-25T13:53:51.524113+00:00 19993206.138058010489 27870000.000017631799 262863206.138071954250 1 60394.579080362 2024-03-25T13:53:52.543310+00:00 19993206.138180579990 27870000.000113587826 262863206.138290464878 1 60394.579091751 2024-03-25T13:53:53.527297+00:00 19993206.138063900173 27869999.999927915633 262863206.137988120317 1 60394.579103273 2024-03-25T13:53:54.522833+00:00 19993206.138360109180 27869999.999954141676 262863206.138310551643 1 60394.579115021 2024-03-25T13:53:55.537782+00:00 19993206.137922052294 27869999.999917730689 262863206.137836098671 1 60394.579126610 2024-03-25T13:53:56.539159+00:00 19993206.138176463544 27869999.999986272305 262863206.138159036636 1 60394.579138227 2024-03-25T13:53:57.542836+00:00 19993206.138096574694 27870000.000070739537 262863206.138163626194 1 60394.579149622 2024-03-25T13:53:58.527342+00:00 19993206.138119034469 27869999.999982520938 262863206.138097882271 1 60394.579161337 2024-03-25T13:53:59.539526+00:00 19993206.137993309647 27870000.000022970140 262863206.138012588024 1 60394.579172751 2024-03-25T13:54:00.525656+00:00 19993206.138052180409 27869999.999925788492 262863206.137974262238 1 60394.579184759 2024-03-25T13:54:01.563183+00:00 19993206.138236451894 27870000.000073198229 262863206.138305962086 1 60394.579195905 2024-03-25T13:54:02.526257+00:00 19993206.138152781874 27870000.000043764710 262863206.138192832470 1 60394.579207523 2024-03-25T13:54:03.530023+00:00 19993206.138076633215 27870000.000077635050 262863206.138150572777 1 60394.579219064 2024-03-25T13:54:04.527086+00:00 19993206.138126697391 27869999.999943029135 262863206.138066023588 1 60394.579230723 2024-03-25T13:54:05.534478+00:00 19993206.137987878174 27869999.999991852790 262863206.137976050377 1 60394.579242245 2024-03-25T13:54:06.529942+00:00 19993206.138269364834 27870000.000072464347 262863206.138338148594 1 60394.579253860 2024-03-25T13:54:07.533468+00:00 19993206.138079598546 27869999.999951250851 262863206.138027131557 1 60394.579265315 2024-03-25T13:54:08.523212+00:00 19993206.138264667243 27869999.999986562878 262863206.138247519732 1 60394.579276988 2024-03-25T13:54:09.531734+00:00 19993206.137857966125 27870000.000006113201 262863206.137860387564 1 60394.579288533 2024-03-25T13:54:10.529230+00:00 19993206.138268344104 27870000.000015012920 262863206.138279676437 1 60394.579300134 2024-03-25T13:54:11.531534+00:00 19993206.138029150665 27870000.000021368265 262863206.138046830893 1 60394.579311721 2024-03-25T13:54:12.532678+00:00 19993206.138158209622 27870000.000025726855 262863206.138180226088 1 60394.579323252 2024-03-25T13:54:13.528933+00:00 19993206.137977384031 27870000.000029604882 262863206.138003289700 1 60394.579334827 2024-03-25T13:54:14.529032+00:00 19993206.138171538711 27869999.999937705696 262863206.138105571270 1 60394.579346404 2024-03-25T13:54:15.529338+00:00 19993206.138145931065 27870000.000053241849 262863206.138195455074 1 60394.579358142 2024-03-25T13:54:16.543457+00:00 19993206.137998726219 27869999.999973725528 262863206.137968748808 1 60394.579369590 2024-03-25T13:54:17.532541+00:00 19993206.138209804893 27869999.999919578433 262863206.138125717640 1 60394.579381078 2024-03-25T13:54:18.525081+00:00 19993206.137949462980 27869999.999953661114 262863206.137899428606 1 60394.579392710 2024-03-25T13:54:19.530178+00:00 19993206.138294171542 27870000.000013720244 262863206.138304173946 1 60394.579404245 2024-03-25T13:54:20.526787+00:00 19993206.138077702373 27870000.000012159348 262863206.138086169958 1 60394.579415760 2024-03-25T13:54:21.521704+00:00 19993206.138221889734 27870000.000082764775 262863206.138300955296 1 60394.579427351 2024-03-25T13:54:22.523165+00:00 19993206.138091742992 27869999.999998416752 262863206.138086467981 1 60394.579438984 2024-03-25T13:54:23.528267+00:00 19993206.138047397137 27869999.999963093549 262863206.138006806374 1 60394.579450483 2024-03-25T13:54:24.521693+00:00 19993206.138038150966 27869999.999964870512 262863206.137999325991 1 60394.579462063 2024-03-25T13:54:25.522252+00:00 19993206.138084098697 27869999.999952521175 262863206.138032913208 1 60394.579473725 2024-03-25T13:54:26.529849+00:00 19993206.138087246567 27870000.000015653670 262863206.138099193573 1 60394.579485212 2024-03-25T13:54:27.522341+00:00 19993206.138069216162 27869999.999962151051 262863206.138027667999 1 60394.579496808 2024-03-25T13:54:28.524236+00:00 19993206.138262499124 27869999.999975360930 262863206.138234168291 1 60394.579508423 2024-03-25T13:54:29.527772+00:00 19993206.138055983931 27870000.000001784414 262863206.138054072857 1 60394.579519959 2024-03-25T13:54:30.524435+00:00 19993206.138052456081 27869999.999929178506 262863206.137977957726 1 60394.579531515 2024-03-25T13:54:31.522891+00:00 19993206.138128045946 27869999.999993253499 262863206.138117611408 1 60394.579543074 2024-03-25T13:54:32.521560+00:00 19993206.138075549155 27870000.000019878149 262863206.138091742992 1 60394.579554677 2024-03-25T13:54:33.524125+00:00 19993206.138293087482 27869999.999994389713 262863206.138283789158 1 60394.579566227 2024-03-25T13:54:34.521992+00:00 19993206.138117607683 27870000.000042520463 262863206.138156443834 1 60394.579577849 2024-03-25T13:54:35.526197+00:00 19993206.137959390879 27870000.000025402755 262863206.137981086969 1 60394.579589443 2024-03-25T13:54:36.527891+00:00 19993206.138010367751 27870000.000003412366 262863206.138010084629 1 60394.579600945 2024-03-25T13:54:37.521646+00:00 19993206.138182833791 27870000.000082843006 262863206.138261973858 1 60394.579612562 2024-03-25T13:54:38.525406+00:00 19993206.138009451330 27869999.999976571649 262863206.137982338667 1 60394.579624242 2024-03-25T13:54:39.534503+00:00 19993206.138235669583 27869999.999993391335 262863206.138225346804 1 60394.579635702 2024-03-25T13:54:40.524608+00:00 19993206.138131856918 27870000.000024627894 262863206.138152778149 1 60394.579647282 2024-03-25T13:54:41.525134+00:00 19993206.137952465564 27869999.999938134104 262863206.137886911631 1 60394.579658873 2024-03-25T13:54:42.526659+00:00 19993206.137977935374 27869999.999970387667 262863206.137944608927 1 60394.579670398 2024-03-25T13:54:43.522455+00:00 19993206.138187531382 27870000.000115193427 262863206.138299018145 1 60394.579681942 2024-03-25T13:54:44.519787+00:00 19993206.138379540294 27870000.000032011420 262863206.138407856226 1 60394.579693635 2024-03-25T13:54:45.530108+00:00 19993206.137962613255 27869999.999991998076 262863206.137950927019 1 60394.579705122 2024-03-25T13:54:46.522586+00:00 19993206.138093076646 27869999.999998141080 262863206.138087540865 1 60394.579716706 2024-03-25T13:54:47.523365+00:00 19993206.138254705817 27870000.000005576760 262863206.138256579638 1 60394.579728240 2024-03-25T13:54:48.519946+00:00 19993206.138374894857 27870000.000054042786 262863206.138425230980 1 60394.579739846 2024-03-25T13:54:49.522697+00:00 19993206.137975305319 27869999.999951966107 262863206.137923568487 1 60394.579751391 2024-03-25T13:54:50.520186+00:00 19993206.138030692935 27869999.999992351979 262863206.138019323349 1 60394.579762999 2024-03-25T13:54:51.523066+00:00 19993206.138251651078 27870000.000016033649 262863206.138264000416 1 60394.579774549 2024-03-25T13:54:52.521062+00:00 19993206.138027027249 27869999.999977111816 262863206.138000428677 1 60394.579786139 2024-03-25T13:54:53.522408+00:00 19993206.138317383826 27870000.000005103648 262863206.138318777084 1 60394.579797707 2024-03-25T13:54:54.521921+00:00 19993206.138205174357 27869999.999992582947 262863206.138194054365 1 60394.579809280 2024-03-25T13:54:55.521794+00:00 19993206.138257358223 27870000.000053513795 262863206.138307183981 1 60394.579820906 2024-03-25T13:54:56.526263+00:00 19993206.137868911028 27870000.000013127923 262863206.137878328562 1 60394.579832403 2024-03-25T13:54:57.519574+00:00 19993206.138089641929 27869999.999972723424 262863206.138058662415 1 60394.579843998 2024-03-25T13:54:58.521447+00:00 19993206.138077132404 27870000.000003449619 262863206.138076901436 1 60394.579855631 2024-03-25T13:54:59.526484+00:00 19993206.138145100325 27869999.999957878143 262863206.138099282980 1 60394.579867173 2024-03-25T13:55:00.523770+00:00 19993206.138222880661 27869999.999991409481 262863206.138210594654 1 60394.579878710 2024-03-25T13:55:01.520510+00:00 19993206.137927867472 27870000.000037897378 262863206.137962073088 1 60394.579890403 2024-03-25T13:55:02.530821+00:00 19993206.138095989823 27870000.000016193837 262863206.138108491898 1 60394.579902088 2024-03-25T13:55:03.540385+00:00 19993206.138290941715 27869999.999935235828 262863206.138222485781 1 60394.579913498 2024-03-25T13:55:04.526242+00:00 19993206.138073198497 27870000.000030957162 262863206.138100475073 1 60394.579925125 2024-03-25T13:55:05.530865+00:00 19993206.138180050999 27870000.000018000603 262863206.138194352388 1 60394.579936683 2024-03-25T13:55:06.529421+00:00 19993206.137989137322 27869999.999989636242 262863206.137975066900 1 60394.579948238 2024-03-25T13:55:07.527779+00:00 19993206.138214401901 27869999.999955032021 262863206.138165742159 1 60394.579959904 2024-03-25T13:55:08.535720+00:00 19993206.138027235866 27870000.000009395182 262863206.138032913208 1 60394.579971391 2024-03-25T13:55:09.528194+00:00 19993206.138070207089 27869999.999990481883 262863206.138056993484 1 60394.579982950 2024-03-25T13:55:10.526906+00:00 19993206.138166218996 27869999.999959912151 262863206.138122439384 1 60394.579994456 2024-03-25T13:55:11.520990+00:00 19993206.138149376959 27869999.999966260046 262863206.138111948967 1 60394.580006170 2024-03-25T13:55:12.533115+00:00 19993206.138048391789 27869999.999986376613 262863206.138031065464 1 60394.580017670 2024-03-25T13:55:13.526653+00:00 19993206.138307537884 27870000.000015072525 262863206.138318926096 1 60394.580029224 2024-03-25T13:55:14.524936+00:00 19993206.137937426567 27870000.000011380762 262863206.137945115566 1 60394.580040743 2024-03-25T13:55:15.520193+00:00 19993206.138195451349 27869999.999959569424 262863206.138151317835 1 60394.580052371 2024-03-25T13:55:16.524817+00:00 19993206.138160061091 27870000.000011280179 262863206.138167619705 1 60394.580063964 2024-03-25T13:55:17.526513+00:00 19993206.138006232679 27870000.000009436160 262863206.138011991978 1 60394.580075474 2024-03-25T13:55:18.520910+00:00 19993206.138101357967 27870000.000026788563 262863206.138124465942 1 60394.580087111 2024-03-25T13:55:19.526425+00:00 19993206.138085361570 27870000.000019147992 262863206.138100802898 1 60394.580098634 2024-03-25T13:55:20.521945+00:00 19993206.138156376779 27869999.999980516732 262863206.138133198023 1 60394.580110214 2024-03-25T13:55:21.522456+00:00 19993206.138011727482 27869999.999961428344 262863206.137969464064 1 60394.580121776 2024-03-25T13:55:22.521463+00:00 19993206.138092257082 27870000.000009100884 262863206.138097643852 1 60394.580133371 2024-03-25T13:55:23.523235+00:00 19993206.138114061207 27869999.999972075224 262863206.138082444668 1 60394.580144898 2024-03-25T13:55:24.519180+00:00 19993206.138020023704 27869999.999985218048 262863206.138001561165 1 60394.580156480 2024-03-25T13:55:25.519859+00:00 19993206.138305902481 27869999.999996963888 262863206.138299167156 1 60394.580168060 2024-03-25T13:55:26.520332+00:00 19993206.137974958867 27870000.000001966953 262863206.137973219156 1 60394.580179642 2024-03-25T13:55:27.521059+00:00 19993206.138034354895 27869999.999976061285 262863206.138006716967 1 60394.580191300 2024-03-25T13:55:28.528335+00:00 19993206.138018067926 27870000.000036060810 262863206.138050436974 1 60394.580202793 2024-03-25T13:55:29.521298+00:00 19993206.138155356050 27869999.999991618097 262863206.138143301010 1 60394.580214407 2024-03-25T13:55:30.524744+00:00 19993206.138133708388 27870000.000032793730 262863206.138162791729 1 60394.580226017 2024-03-25T13:55:31.527895+00:00 19993206.137870840728 27869999.999968793243 262863206.137835949659 1 60394.580237508 2024-03-25T13:55:32.520689+00:00 19993206.138004437089 27869999.999955758452 262863206.137956500053 1 60394.580249099 2024-03-25T13:55:33.522171+00:00 19993206.138043306768 27869999.999970976263 262863206.138010591269 1 60394.580260653 2024-03-25T13:55:34.520423+00:00 19993206.137957833707 27870000.000004023314 262863206.137958168983 1 60394.580272302 2024-03-25T13:55:35.526930+00:00 19993206.137933120131 27870000.000000521541 262863206.137929975986 1 60394.580283830 2024-03-25T13:55:36.522901+00:00 19993206.138232249767 27870000.000011123717 262863206.138239681721 1 60394.580295391 2024-03-25T13:55:37.521787+00:00 19993206.138092685491 27870000.000034473836 262863206.138123482466 1 60394.580306970 2024-03-25T13:55:38.522173+00:00 19993206.138135995716 27869999.999957684427 262863206.138089984655 1 60394.580318528 2024-03-25T13:55:39.520842+00:00 19993206.138120066375 27869999.999995209277 262863206.138111561537 1 60394.580330135 2024-03-25T13:55:40.523682+00:00 19993206.138102684170 27870000.000027924776 262863206.138126909733 1 60394.580341683 2024-03-25T13:55:41.521430+00:00 19993206.138117287308 27870000.000027518719 262863206.138141095638 1 60394.580353293 2024-03-25T13:55:42.524483+00:00 19993206.138152871281 27869999.999980002642 262863206.138129174709 1 60394.580364820 2024-03-25T13:55:43.520461+00:00 19993206.137991350144 27870000.000006161630 262863206.137993812561 1 60394.580376659 2024-03-25T13:55:44.543285+00:00 19993206.138163257390 27870000.000003438443 262863206.138163000345 1 60394.580388011 2024-03-25T13:55:45.524207+00:00 19993206.138272281736 27869999.999967306852 262863206.138235896826 1 60394.580399823 2024-03-25T13:55:46.544736+00:00 19993206.138025730848 27870000.000010941178 262863206.138032972813 1 60394.580411308 2024-03-25T13:55:47.537025+00:00 19993206.138114061207 27869999.999957282096 262863206.138067662716 1 60394.580422775 2024-03-25T13:55:48.527794+00:00 19993206.137965999544 27870000.000018958002 262863206.137981265783 1 60394.580434410 2024-03-25T13:55:49.533025+00:00 19993206.138044781983 27870000.000034138560 262863206.138075232506 1 60394.580445948 2024-03-25T13:55:50.529878+00:00 19993206.138123281300 27870000.000013455749 262863206.138133049011 1 60394.580457498 2024-03-25T13:55:51.527856+00:00 19993206.138108141720 27870000.000025585294 262863206.138130009174 1 60394.580469106 2024-03-25T13:55:52.530754+00:00 19993206.138027098030 27869999.999995980412 262863206.138019382954 1 60394.580480661 2024-03-25T13:55:53.529090+00:00 19993206.138210434467 27869999.999996364117 262863206.138203114271 1 60394.580492316 2024-03-25T13:55:54.536107+00:00 19993206.138118837029 27870000.000008460134 262863206.138123601675 1 60394.580503847 2024-03-25T13:55:55.532317+00:00 19993206.138069659472 27869999.999939817935 262863206.138005793095 1 60394.580515352 2024-03-25T13:55:56.526371+00:00 19993206.138256944716 27870000.000009283423 262863206.138262540102 1 60394.580526906 2024-03-25T13:55:57.524682+00:00 19993206.138190209866 27869999.999995306134 262863206.138181805611 1 60394.580538643 2024-03-25T13:55:58.538766+00:00 19993206.138030543923 27870000.000019580126 262863206.138046443462 1 60394.580550109 2024-03-25T13:55:59.529392+00:00 19993206.138237390667 27870000.000034958124 262863206.138268649578 1 60394.580561632 2024-03-25T13:56:00.525016+00:00 19993206.137951962650 27870000.000044837594 262863206.137993097305 1 60394.580573490 2024-03-25T13:56:01.549564+00:00 19993206.138167787343 27870000.000064358115 262863206.138228476048 1 60394.580584828 2024-03-25T13:56:02.529165+00:00 19993206.138108439744 27869999.999985218048 262863206.138089954853 1 60394.580596340 2024-03-25T13:56:03.523791+00:00 19993206.138365056366 27869999.999989707023 262863206.138351082802 1 60394.580607960 2024-03-25T13:56:04.527768+00:00 19993206.137913897634 27870000.000018913299 262863206.137929141521 1 60394.580619566 2024-03-25T13:56:05.530489+00:00 19993206.138027280569 27869999.999972280115 262863206.137995868921 1 60394.580631142 2024-03-25T13:56:06.530630+00:00 19993206.138103883713 27869999.999969717115 262863206.138069897890 1 60394.580642684 2024-03-25T13:56:07.527911+00:00 19993206.138162642717 27869999.999980151653 262863206.138139098883 1 60394.580654283 2024-03-25T13:56:08.530040+00:00 19993206.138044498861 27869999.999965675175 262863206.138006478548 1 60394.580665802 2024-03-25T13:56:09.525302+00:00 19993206.137953512371 27870000.000056073070 262863206.138005912304 1 60394.580677349 2024-03-25T13:56:10.522945+00:00 19993206.138091225177 27869999.999973487109 262863206.138061016798 1 60394.580688945 2024-03-25T13:56:11.524884+00:00 19993206.138175446540 27870000.000008091331 262863206.138179868460 1 60394.580700556 2024-03-25T13:56:12.528023+00:00 19993206.138203974813 27870000.000003322959 262863206.138203620911 1 60394.580712200 2024-03-25T13:56:13.534073+00:00 19993206.138065461069 27870000.000017371029 262863206.138079136610 1 60394.580723638 2024-03-25T13:56:14.522344+00:00 19993206.138350035995 27870000.000003419816 262863206.138349771500 1 60394.580735262 2024-03-25T13:56:15.526613+00:00 19993206.138076588511 27869999.999951872975 262863206.138024747372 1 60394.580746789 2024-03-25T13:56:16.522585+00:00 19993206.137885492295 27869999.999942559749 262863206.137824356556 1 60394.580758379 2024-03-25T13:56:17.523983+00:00 19993206.138155851513 27869999.999977421016 262863206.138129562140 1 60394.580769920 2024-03-25T13:56:18.521118+00:00 19993206.138175074011 27869999.999984677881 262863206.138156056404 1 60394.580781538 2024-03-25T13:56:19.524861+00:00 19993206.138023406267 27869999.999973233789 262863206.137992948294 1 60394.580793058 2024-03-25T13:56:20.520245+00:00 19993206.138076972216 27870000.000021837652 262863206.138095110655 1 60394.580804644 2024-03-25T13:56:21.521274+00:00 19993206.138013016433 27870000.000011414289 262863206.138020724058 1 60394.580816302 2024-03-25T13:56:22.528446+00:00 19993206.138001542538 27870000.000022746623 262863206.138020575047 1 60394.580827853 2024-03-25T13:56:23.526475+00:00 19993206.138207826763 27870000.000006474555 262863206.138210594654 1 60394.580839441 2024-03-25T13:56:24.527686+00:00 19993206.138121046126 27870000.000002827495 262863206.138120174408 1 60394.580851055 2024-03-25T13:56:25.531115+00:00 19993206.137924358249 27870000.000030212104 262863206.137950897217 1 60394.580862602 2024-03-25T13:56:26.528811+00:00 19993206.137966126204 27869999.999979086220 262863206.137941509485 1 60394.580874363 2024-03-25T13:56:27.545012+00:00 19993206.138118837029 27870000.000011213124 262863206.138126343489 1 60394.580885654 2024-03-25T13:56:28.520505+00:00 19993206.138155542314 27869999.999990314245 262863206.138142168522 1 60394.580897250 2024-03-25T13:56:29.522416+00:00 19993206.137995146215 27870000.000006176531 262863206.137997627258 1 60394.580908813 2024-03-25T13:56:30.521428+00:00 19993206.138006571680 27869999.999982684851 262863206.137985557318 1 60394.580920426 2024-03-25T13:56:31.524773+00:00 19993206.137925643474 27869999.999951828271 262863206.137873798609 1 60394.580931965 2024-03-25T13:56:32.521788+00:00 19993206.138238649815 27870000.000028055161 262863206.138262987137 1 60394.580943538 2024-03-25T13:56:33.521699+00:00 19993206.137893777341 27870000.000064615160 262863206.137954682112 1 60394.580955132 2024-03-25T13:56:34.523415+00:00 19993206.138346467167 27870000.000046320260 262863206.138389080763 1 60394.580966744 2024-03-25T13:56:35.526678+00:00 19993206.137952685356 27869999.999976802617 262863206.137925803661 1 60394.580978365 2024-03-25T13:56:36.530694+00:00 19993206.138305187225 27869999.999993231148 262863206.138294726610 1 60394.580989895 2024-03-25T13:56:37.526910+00:00 19993206.137949973345 27870000.000022374094 262863206.137968659401 1 60394.581001448 2024-03-25T13:56:38.525070+00:00 19993206.138027101755 27870000.000005748123 262863206.138029158115 1 60394.581013082 2024-03-25T13:56:39.530271+00:00 19993206.138151247054 27870000.000041916966 262863206.138189464808 1 60394.581024658 2024-03-25T13:56:40.530444+00:00 19993206.138250492513 27869999.999970145524 262863206.138216942549 1 60394.581036175 2024-03-25T13:56:41.525514+00:00 19993206.138063203543 27870000.000030424446 262863206.138089925051 1 60394.581047713 2024-03-25T13:56:42.522382+00:00 19993206.138015948236 27869999.999927777797 262863206.137940049171 1 60394.581059268 2024-03-25T13:56:43.520752+00:00 19993206.138147521764 27870000.000057484955 262863206.138201326132 1 60394.581070850 2024-03-25T13:56:44.521401+00:00 19993206.138133868575 27870000.000050719827 262863206.138180911541 1 60394.581082514 2024-03-25T13:56:45.529174+00:00 19993206.138275522739 27870000.000021267682 262863206.138293117285 1 60394.581094265 2024-03-25T13:56:46.544531+00:00 19993206.138124458492 27869999.999958131462 262863206.138078898191 1 60394.581105641 2024-03-25T13:56:47.527400+00:00 19993206.137939259410 27870000.000016681850 262863206.137952268124 1 60394.581117250 2024-03-25T13:56:48.530387+00:00 19993206.138043366373 27869999.999987773597 262863206.138027459383 1 60394.581128874 2024-03-25T13:56:49.534753+00:00 19993206.138114843518 27869999.999995302409 262863206.138106435537 1 60394.581140378 2024-03-25T13:56:50.528657+00:00 19993206.138103742152 27869999.999996997416 262863206.138097047806 1 60394.581151929 2024-03-25T13:56:51.526688+00:00 19993206.137989819050 27869999.999996576458 262863206.137982696295 1 60394.581163572 2024-03-25T13:56:52.532632+00:00 19993206.138134121895 27869999.999988693744 262863206.138119131327 1 60394.581175182 2024-03-25T13:56:53.535749+00:00 19993206.138184964657 27870000.000028386712 262863206.138209640980 1 60394.581186655 2024-03-25T13:56:54.527041+00:00 19993206.138039294630 27870000.000014927238 262863206.138050526381 1 60394.581198271 2024-03-25T13:56:55.530612+00:00 19993206.138398397714 27869999.999941196293 262863206.138335913420 1 60394.581209811 2024-03-25T13:56:56.527698+00:00 19993206.137986015528 27869999.999987572432 262863206.137969881296 1 60394.581221689 2024-03-25T13:56:57.553925+00:00 19993206.138234727085 27869999.999989677221 262863206.138220727444 1 60394.581233008 2024-03-25T13:56:58.531907+00:00 19993206.138012342155 27869999.999974660575 262863206.137983322144 1 60394.581244504 2024-03-25T13:56:59.525113+00:00 19993206.137936268002 27869999.999999891967 262863206.137932449579 1 60394.581256171 2024-03-25T13:57:00.533173+00:00 19993206.138075150549 27870000.000016719103 262863206.138088166714 1 60394.581267637 2024-03-25T13:57:01.523851+00:00 19993206.138125818223 27869999.999981168658 262863206.138103276491 1 60394.581279272 2024-03-25T13:57:02.529128+00:00 19993206.138082366437 27869999.999994385988 262863206.138073056936 1 60394.581290750 2024-03-25T13:57:03.520796+00:00 19993206.138037320226 27870000.000023089349 262863206.138056725264 1 60394.581302478 2024-03-25T13:57:04.534088+00:00 19993206.138146519661 27870000.000022843480 262863206.138165652752 1 60394.581313918 2024-03-25T13:57:05.522526+00:00 19993206.137903943658 27870000.000013176352 262863206.137913405895 1 60394.581325561 2024-03-25T13:57:06.528506+00:00 19993206.138163477182 27870000.000010963529 262863206.138170748949 1 60394.581337093 2024-03-25T13:57:07.524845+00:00 19993206.138141579926 27870000.000021107495 262863206.138158977032 1 60394.581348632 2024-03-25T13:57:08.521854+00:00 19993206.138169851154 27870000.000005505979 262863206.138171672821 1 60394.581360202 2024-03-25T13:57:09.521496+00:00 19993206.137998387218 27870000.000001426786 262863206.137996137142 1 60394.581371770 2024-03-25T13:57:10.520934+00:00 19993206.138114172965 27869999.999993115664 262863206.138103604317 1 60394.581383372 2024-03-25T13:57:11.523367+00:00 19993206.138109266758 27870000.000032465905 262863206.138138025999 1 60394.581394952 2024-03-25T13:57:12.523860+00:00 19993206.138141945004 27869999.999978829175 262863206.138117074966 1 60394.581406543 2024-03-25T13:57:13.525271+00:00 19993206.138050902635 27869999.999997697771 262863206.138044923544 1 60394.581418093 2024-03-25T13:57:14.523214+00:00 19993206.138003107160 27869999.999977320433 262863206.137976735830 1 60394.581429616 2024-03-25T13:57:15.518822+00:00 19993206.137950599194 27869999.999997109175 262863206.137944012880 1 60394.581441247 2024-03-25T13:57:16.523744+00:00 19993206.137993793935 27870000.000026926398 262863206.138017028570 1 60394.581452786 2024-03-25T13:57:17.520722+00:00 19993206.138115163893 27870000.000011313707 262863206.138122797012 1 60394.581464368 2024-03-25T13:57:18.521379+00:00 19993206.138144522905 27870000.000003166497 262863206.138143986464 1 60394.581475976 2024-03-25T13:57:19.524367+00:00 19993206.138123121113 27870000.000017616898 262863206.138137042522 1 60394.581487503 2024-03-25T13:57:20.520275+00:00 19993206.138065990061 27869999.999985434115 262863206.138047724962 1 60394.581499146 2024-03-25T13:57:21.526234+00:00 19993206.138179000467 27870000.000083263963 262863206.138258576393 1 60394.581510704 2024-03-25T13:57:22.524835+00:00 19993206.138137988746 27869999.999930597842 262863206.138064891100 1 60394.581522243 2024-03-25T13:57:23.521810+00:00 19993206.138244509697 27869999.999975148588 262863206.138215959072 1 60394.581533811 2024-03-25T13:57:24.521254+00:00 19993206.137926436961 27869999.999988056719 262863206.137910783291 1 60394.581545403 2024-03-25T13:57:25.522824+00:00 19993206.138102997094 27869999.999994680285 262863206.138094007969 1 60394.581556988 2024-03-25T13:57:26.523784+00:00 19993206.137988734990 27870000.000031199306 262863206.138016253710 1 60394.581568630 2024-03-25T13:57:27.529679+00:00 19993206.138134464622 27870000.000020164996 262863206.138150930405 1 60394.581580183 2024-03-25T13:57:28.527779+00:00 19993206.137869417667 27869999.999999586493 262863206.137865304947 1 60394.581591803 2024-03-25T13:57:29.531761+00:00 19993206.138407867402 27870000.000019069761 262863206.138423234224 1 60394.581603317 2024-03-25T13:57:30.526561+00:00 19993206.138034474105 27870000.000010170043 262863206.138040930033 1 60394.581614867 2024-03-25T13:57:31.524517+00:00 19993206.138071183115 27870000.000003304332 262863206.138070791960 1 60394.581626500 2024-03-25T13:57:32.529645+00:00 19993206.137982212007 27869999.999978855252 262863206.137957364321 1 60394.581637991 2024-03-25T13:57:33.522405+00:00 19993206.138141155243 27870000.000055581331 262863206.138193041086 1 60394.581649709 2024-03-25T13:57:34.534915+00:00 19993206.138282105327 27870000.000017803162 262863206.138296186924 1 60394.581661174 2024-03-25T13:57:35.525402+00:00 19993206.138075936586 27870000.000009637326 262863206.138081878424 1 60394.581672806 2024-03-25T13:57:36.530474+00:00 19993206.138061150908 27869999.999981172383 262863206.138038635254 1 60394.581684425 2024-03-25T13:57:37.534273+00:00 19993206.138227067888 27869999.999992180616 262863206.138215571642 1 60394.581695884 2024-03-25T13:57:38.524441+00:00 19993206.138129942119 27869999.999994974583 262863206.138121217489 1 60394.581707611 2024-03-25T13:57:39.537560+00:00 19993206.138175886124 27870000.000018533319 262863206.138190716505 1 60394.581719059 2024-03-25T13:57:40.526673+00:00 19993206.138160262257 27869999.999969758093 262863206.138126313686 1 60394.581730627 2024-03-25T13:57:41.526194+00:00 19993206.138112802058 27870000.000015038997 262863206.138124167919 1 60394.581742186 2024-03-25T13:57:42.524881+00:00 19993206.138207715005 27869999.999989978969 262863206.138193994761 1 60394.581753819 2024-03-25T13:57:43.529952+00:00 19993206.137809090316 27869999.999980177730 262863206.137785583735 1 60394.581765351 2024-03-25T13:57:44.526362+00:00 19993206.138416275382 27869999.999992098659 262863206.138404667377 1 60394.581776951 2024-03-25T13:57:45.528571+00:00 19993206.138105314225 27869999.999981995672 262863206.138083606958 1 60394.581788624 2024-03-25T13:57:46.537069+00:00 19993206.137941874564 27869999.999983195215 262863206.137921363115 1 60394.581800127 2024-03-25T13:57:47.531006+00:00 19993206.138205453753 27870000.000004891306 262863206.138206660748 1 60394.581811701 2024-03-25T13:57:48.531005+00:00 19993206.138208873570 27869999.999979920685 262863206.138185083866 1 60394.581823256 2024-03-25T13:57:49.529354+00:00 19993206.137882314622 27870000.000021334738 262863206.137899965048 1 60394.581834866 2024-03-25T13:57:50.532452+00:00 19993206.138230171055 27869999.999955028296 262863206.138181507587 1 60394.581846424 2024-03-25T13:57:51.531050+00:00 19993206.137952268124 27870000.000021576881 262863206.137970149517 1 60394.581857943 2024-03-25T13:57:52.526260+00:00 19993206.138116065413 27869999.999969907105 262863206.138082265854 1 60394.581869529 2024-03-25T13:57:53.527258+00:00 19993206.138262756169 27870000.000013101846 262863206.138272166252 1 60394.581881176 2024-03-25T13:57:54.533575+00:00 19993206.137998234481 27869999.999965921044 262863206.137960433960 1 60394.581892979 2024-03-25T13:57:55.553380+00:00 19993206.138059984893 27870000.000009700656 262863206.138065993786 1 60394.581904407 2024-03-25T13:57:56.540756+00:00 19993206.137932918966 27870000.000031042844 262863206.137960284948 1 60394.581915846 2024-03-25T13:57:57.529073+00:00 19993206.138231519610 27869999.999958369881 262863206.138186186552 1 60394.581927619 2024-03-25T13:57:58.546259+00:00 19993206.138239402324 27870000.000031016767 262863206.138266742229 1 60394.581938984 2024-03-25T13:57:59.528200+00:00 19993206.137971073389 27870000.000002056360 262863206.137969434261 1 60394.581950549 2024-03-25T13:58:00.527402+00:00 19993206.137991838157 27869999.999997377396 262863206.137985527515 1 60394.581962289 2024-03-25T13:58:01.541777+00:00 19993206.138078406453 27870000.000044561923 262863206.138119280338 1 60394.581973644 2024-03-25T13:58:02.522799+00:00 19993206.138027373701 27870000.000004090369 262863206.138027757406 1 60394.581985230 2024-03-25T13:58:03.523848+00:00 19993206.138026755303 27869999.999980375171 262863206.138003438711 1 60394.581996838 2024-03-25T13:58:04.526779+00:00 19993206.138189282268 27869999.999984182417 262863206.138169765472 1 60394.582008429 2024-03-25T13:58:05.528282+00:00 19993206.138106990606 27870000.000021245331 262863206.138124555349 1 60394.582019929 2024-03-25T13:58:06.521900+00:00 19993206.138289861381 27869999.999962493777 262863206.138248682022 1 60394.582031527 2024-03-25T13:58:07.523941+00:00 19993206.138172339648 27869999.999983049929 262863206.138151675463 1 60394.582043118 2024-03-25T13:58:08.525412+00:00 19993206.137830190361 27870000.000009831041 262863206.137836337090 1 60394.582054748 2024-03-25T13:58:09.530254+00:00 19993206.138030190021 27869999.999972525984 262863206.137999027967 1 60394.582066254 2024-03-25T13:58:10.524355+00:00 19993206.138161815703 27870000.000062204897 262863206.138220310211 1 60394.582077834 2024-03-25T13:58:11.524889+00:00 19993206.137978956103 27870000.000000972301 262863206.137976229191 1 60394.582089422 2024-03-25T13:58:12.526080+00:00 19993206.138171203434 27869999.999997261912 262863206.138164758682 1 60394.582100963 2024-03-25T13:58:13.523215+00:00 19993206.138270374388 27870000.000000976026 262863206.138267666101 1 60394.582112571 2024-03-25T13:58:14.526148+00:00 19993206.138106033206 27869999.999986711890 262863206.138089060783 1 60394.582124173 2024-03-25T13:58:15.528504+00:00 19993206.137822374701 27869999.999989379197 262863206.137808084488 1 60394.582135693 2024-03-25T13:58:16.523906+00:00 19993206.138052221388 27870000.000015076250 262863206.138063609600 1 60394.582147262 2024-03-25T13:58:17.523460+00:00 19993206.138292327523 27870000.000008493662 262863206.138297140598 1 60394.582158864 2024-03-25T13:58:18.525860+00:00 19993206.137985929847 27869999.999996881932 262863206.137979090214 1 60394.582170413 2024-03-25T13:58:19.523721+00:00 19993206.138189122081 27870000.000001836568 262863206.138187289238 1 60394.582181967 2024-03-25T13:58:20.521970+00:00 19993206.138129223138 27869999.999979592860 262863206.138105124235 1 60394.582193569 2024-03-25T13:58:21.524405+00:00 19993206.137865614146 27870000.000024538487 262863206.137886434793 1 60394.582205116 2024-03-25T13:58:22.522030+00:00 19993206.138234470040 27869999.999980561435 262863206.138211339712 1 60394.582216711 2024-03-25T13:58:23.523814+00:00 19993206.137912940234 27870000.000029712915 262863206.137938946486 1 60394.582228323 2024-03-25T13:58:24.527069+00:00 19993206.138148117810 27869999.999986138195 262863206.138130575418 1 60394.582239911 2024-03-25T13:58:25.528313+00:00 19993206.138080414385 27870000.000011250377 262863206.138087987900 1 60394.582251431 2024-03-25T13:58:26.523629+00:00 19993206.137943979353 27870000.000080883503 262863206.138021171093 1 60394.582263020 2024-03-25T13:58:27.524900+00:00 19993206.138212192804 27869999.999983523041 262863206.138192027807 1 60394.582274543 2024-03-25T13:58:28.520488+00:00 19993206.138275437057 27869999.999967489392 262863206.138239234686 1 60394.582286123 2024-03-25T13:58:29.521052+00:00 19993206.137945193797 27869999.999938692898 262863206.137880206108 1 60394.582297767 2024-03-25T13:58:30.527082+00:00 19993206.138136297464 27870000.000024762005 262863206.138157367706 1 60394.582309247 2024-03-25T13:58:31.518970+00:00 19993206.138006985188 27870000.000032253563 262863206.138035535812 1 60394.582320852 2024-03-25T13:58:32.521610+00:00 19993206.138173665851 27870000.000007919967 262863206.138177901506 1 60394.582332482 2024-03-25T13:58:33.526400+00:00 19993206.137899991125 27869999.999996248633 262863206.137892544270 1 60394.582344138 2024-03-25T13:58:34.533478+00:00 19993206.138135649264 27870000.000021412969 262863206.138153344393 1 60394.582355565 2024-03-25T13:58:35.520846+00:00 19993206.138334870338 27869999.999988112599 262863206.138319283724 1 60394.582367306 2024-03-25T13:58:36.535207+00:00 19993206.137949511409 27869999.999936688691 262863206.137882530689 1 60394.582378740 2024-03-25T13:58:37.523162+00:00 19993206.138262685388 27870000.000018738210 262863206.138277739286 1 60394.582390279 2024-03-25T13:58:38.520117+00:00 19993206.138008505106 27869999.999994814396 262863206.137999624014 1 60394.582401845 2024-03-25T13:58:39.519372+00:00 19993206.137807149440 27870000.000004455447 262863206.137807935476 1 60394.582413430 2024-03-25T13:58:40.520373+00:00 19993206.137961890548 27869999.999980520457 262863206.137938708067 1 60394.582425036 2024-03-25T13:58:41.523142+00:00 19993206.138084121048 27870000.000022813678 262863206.138103246689 1 60394.582436595 2024-03-25T13:58:42.521791+00:00 19993206.138070523739 27870000.000020205975 262863206.138087034225 1 60394.582448211 2024-03-25T13:58:43.525373+00:00 19993206.138118624687 27870000.000000733882 262863206.138115674257 1 60394.582459971 2024-03-25T13:58:44.541535+00:00 19993206.138152640313 27869999.999982893467 262863206.138131827116 1 60394.582471400 2024-03-25T13:58:45.528967+00:00 19993206.138113092631 27870000.000020112842 262863206.138129502535 1 60394.582483023 2024-03-25T13:58:46.533182+00:00 19993206.138232253492 27869999.999961927533 262863206.138190478086 1 60394.582494720 2024-03-25T13:58:47.543844+00:00 19993206.137968946248 27869999.999974966049 262863206.137940227985 1 60394.582506102 2024-03-25T13:58:48.527205+00:00 19993206.138295874000 27870000.000027012080 262863206.138319194317 1 60394.582517797 2024-03-25T13:58:49.537655+00:00 19993206.137824714184 27869999.999994382262 262863206.137815415859 1 60394.582529307 2024-03-25T13:58:50.532138+00:00 19993206.138148244470 27869999.999964620918 262863206.138109177351 1 60394.582540851 2024-03-25T13:58:51.529507+00:00 19993206.138208713382 27869999.999988332391 262863206.138193339109 1 60394.582552533 2024-03-25T13:58:52.538831+00:00 19993206.138098806143 27870000.000013820827 262863206.138108938932 1 60394.582564050 2024-03-25T13:58:53.533900+00:00 19993206.138197496533 27870000.000035792589 262863206.138229608536 1 60394.582575507 2024-03-25T13:58:54.523800+00:00 19993206.138339523226 27870000.000025413930 262863206.138361245394 1 60394.582587062 2024-03-25T13:58:55.522147+00:00 19993206.137936368585 27870000.000072713941 262863206.138005375862 1 60394.582598691 2024-03-25T13:58:56.526890+00:00 19993206.137992005795 27870000.000011138618 262863206.137999445200 1 60394.582610305 2024-03-25T13:58:57.530395+00:00 19993206.138072989881 27870000.000044610351 262863206.138113915920 1 60394.582621914 2024-03-25T13:58:58.533384+00:00 19993206.138448249549 27869999.999916970730 262863206.138361513615 1 60394.582633655 2024-03-25T13:58:59.547743+00:00 19993206.138166818768 27869999.999992173165 262863206.138155281544 1 60394.582644951 2024-03-25T13:59:00.523782+00:00 19993206.138009965420 27870000.000033475459 262863206.138039737940 1 60394.582656559 2024-03-25T13:59:01.526668+00:00 19993206.138257056475 27870000.000022865832 262863206.138276219368 1 60394.582668157 2024-03-25T13:59:02.528782+00:00 19993206.137982871383 27870000.000013452023 262863206.137992620468 1 60394.582679688 2024-03-25T13:59:03.525022+00:00 19993206.138064693660 27869999.999943368137 262863206.138004362583 1 60394.582691269 2024-03-25T13:59:04.525619+00:00 19993206.138233833015 27869999.999978147447 262863206.138208299875 1 60394.582702807 2024-03-25T13:59:05.522545+00:00 19993206.138110902160 27869999.999992560595 262863206.138099759817 1 60394.582714370 2024-03-25T13:59:06.521626+00:00 19993206.138061739504 27869999.999987516552 262863206.138045549393 1 60394.582725922 2024-03-25T13:59:07.519643+00:00 19993206.138156980276 27869999.999985937029 262863206.138139218092 1 60394.582737490 2024-03-25T13:59:08.519145+00:00 19993206.137924265116 27869999.999955326319 262863206.137875884771 1 60394.582749087 2024-03-25T13:59:09.521154+00:00 19993206.138069584966 27869999.999995969236 262863206.138061881065 1 60394.582760658 2024-03-25T13:59:10.520865+00:00 19993206.138045892119 27869999.999966118485 262863206.138008296490 1 60394.582772245 2024-03-25T13:59:11.521974+00:00 19993206.138093855232 27870000.000010978431 262863206.138101130724 1 60394.582783817 2024-03-25T13:59:12.521797+00:00 19993206.138028040528 27869999.999992508441 262863206.138016879559 1 60394.582795420 2024-03-25T13:59:13.524316+00:00 19993206.137874335051 27869999.999949518591 262863206.137820154428 1 60394.582807216 2024-03-25T13:59:14.543498+00:00 19993206.138159196824 27870000.000010512769 262863206.138166010380 1 60394.582818642 2024-03-25T13:59:15.530694+00:00 19993206.138230152428 27870000.000024970621 262863206.138251423836 1 60394.582830211 2024-03-25T13:59:16.530253+00:00 19993206.138245034963 27870000.000014852732 262863206.138256192207 1 60394.582841747 2024-03-25T13:59:17.526927+00:00 19993206.138041753322 27870000.000011298805 262863206.138049364090 1 60394.582853365 2024-03-25T13:59:18.530746+00:00 19993206.137811698020 27870000.000024341047 262863206.137832343578 1 60394.582864918 2024-03-25T13:59:19.528941+00:00 19993206.137972854078 27870000.000024102628 262863206.137993276119 1 60394.582876624 2024-03-25T13:59:20.540311+00:00 19993206.138091307133 27870000.000023890287 262863206.138111501932 1 60394.582888045 2024-03-25T13:59:21.527102+00:00 19993206.138110831380 27869999.999958183616 262863206.138065338135 1 60394.582899619 2024-03-25T13:59:22.527060+00:00 19993206.138048224151 27870000.000012349337 262863206.138056874275 1 60394.582911353 2024-03-25T13:59:23.540876+00:00 19993206.138209205121 27869999.999977279454 262863206.138182789087 1 60394.582922708 2024-03-25T13:59:24.521956+00:00 19993206.137991931289 27870000.000008068979 262863206.137996315956 1 60394.582934353 2024-03-25T13:59:25.528072+00:00 19993206.138064835221 27869999.999979291111 262863206.138040423393 1 60394.582945869 2024-03-25T13:59:26.523099+00:00 19993206.138143740594 27870000.000005278736 262863206.138145327568 1 60394.582957689 2024-03-25T13:59:27.544302+00:00 19993206.138045620173 27870000.000001952052 262863206.138043880463 1 60394.582969046 2024-03-25T13:59:28.525601+00:00 19993206.138221643865 27869999.999976575375 262863206.138194531202 1 60394.582980855 2024-03-25T13:59:29.545892+00:00 19993206.138016190380 27869999.999988622963 262863206.138001114130 1 60394.582992191 2024-03-25T13:59:30.525354+00:00 19993206.138157676905 27869999.999977920204 262863206.138131886721 1 60394.583003748 2024-03-25T13:59:31.523798+00:00 19993206.138087600470 27869999.999984934926 262863206.138068825006 1 60394.583015310 2024-03-25T13:59:32.522757+00:00 19993206.138146325946 27869999.999994680285 262863206.138137340546 1 60394.583027174 2024-03-25T13:59:33.547826+00:00 19993206.138158716261 27869999.999976139516 262863206.138131141663 1 60394.583038532 2024-03-25T13:59:34.529201+00:00 19993206.137967195362 27869999.999956022948 262863206.137919515371 1 60394.583050099 2024-03-25T13:59:35.528568+00:00 19993206.138051237911 27870000.000022258610 262863206.138069808483 1 60394.583061663 2024-03-25T13:59:36.527721+00:00 19993206.138214860111 27870000.000059399754 262863206.138270556927 1 60394.583073353 2024-03-25T13:59:37.537743+00:00 19993206.137958802283 27869999.999982710928 262863206.137937813997 1 60394.583084903 2024-03-25T13:59:38.535645+00:00 19993206.137887611985 27870000.000012971461 262863206.137896895409 1 60394.583096403 2024-03-25T13:59:39.529172+00:00 19993206.138218015432 27869999.999964196235 262863206.138178527355 1 60394.583107888 2024-03-25T13:59:40.521510+00:00 19993206.138083912432 27870000.000023033470 262863206.138103246689 1 60394.583119564 2024-03-25T13:59:41.530303+00:00 19993206.138140060008 27869999.999955955893 262863206.138092309237 1 60394.583131140 2024-03-25T13:59:42.530480+00:00 19993206.137970957905 27869999.999998491257 262863206.137965738773 1 60394.583142739 2024-03-25T13:59:43.532671+00:00 19993206.138134885579 27869999.999972868711 262863206.138104081154 1 60394.583154735 2024-03-25T13:59:44.569090+00:00 19993206.138089738786 27869999.999975297600 262863206.138061344624 1 60394.583165868 2024-03-25T13:59:45.530969+00:00 19993206.138292118907 27870000.000043064356 262863206.138331472874 1 60394.583177411 2024-03-25T13:59:46.528304+00:00 19993206.138128060848 27869999.999977331609 262863206.138101696968 1 60394.583188980 2024-03-25T13:59:47.527848+00:00 19993206.138109955937 27869999.999984066933 262863206.138090312481 1 60394.583200605 2024-03-25T13:59:48.532243+00:00 19993206.138192389160 27870000.000031244010 262863206.138219922781 1 60394.583212260 2024-03-25T13:59:49.539273+00:00 19993206.137882146984 27870000.000016946346 262863206.137895405293 1 60394.583223703 2024-03-25T13:59:50.527971+00:00 19993206.138101339340 27869999.999961484224 262863206.138059139252 1 60394.583235317 2024-03-25T13:59:51.531388+00:00 19993206.137968372554 27869999.999998126179 262863206.137962788343 1 60394.583246879 2024-03-25T13:59:52.530338+00:00 19993206.138006169349 27870000.000025115907 262863206.138027608395 1 60394.583258475 2024-03-25T13:59:53.532273+00:00 19993206.138043150306 27869999.999964181334 262863206.138003647327 1 60394.583270030 2024-03-25T13:59:54.530614+00:00 19993206.138218048960 27869999.999945189804 262863206.138159543276 1 60394.583281766 2024-03-25T13:59:55.544534+00:00 19993206.138270188123 27869999.999995399266 262863206.138261914253 1 60394.583293082 2024-03-25T13:59:56.522305+00:00 19993206.138048574328 27869999.999976180494 262863206.138021051884 1 60394.583304789 2024-03-25T13:59:57.533758+00:00 19993206.138151627034 27870000.000029232353 262863206.138177156448 1 60394.583316270 2024-03-25T13:59:58.525716+00:00 19993206.138205159456 27869999.999958045781 262863206.138159513474 1 60394.583327869 2024-03-25T13:59:59.527916+00:00 19993206.137955255806 27870000.000015631318 262863206.137967169285 1 60394.583339436 2024-03-25T14:00:00.527314+00:00 19993206.138231366873 27870000.000001631677 262863206.138229310513 1 60394.583351058 2024-03-25T14:00:01.531411+00:00 19993206.137851968408 27869999.999981418252 262863206.137829661369 1 60394.583362845 2024-03-25T14:00:02.549826+00:00 19993206.137928638607 27870000.000031881034 262863206.137956827879 1 60394.583374298 2024-03-25T14:00:03.539317+00:00 19993206.138384394348 27869999.999943736941 262863206.138324439526 1 60394.583385782 2024-03-25T14:00:04.531611+00:00 19993206.138106349856 27869999.999994814396 262863206.138097465038 1 60394.583397471 2024-03-25T14:00:05.541542+00:00 19993206.138047084212 27870000.000023033470 262863206.138066411018 1 60394.583408910 2024-03-25T14:00:06.529856+00:00 19993206.138054765761 27869999.999983854592 262863206.138034909964 1 60394.583420483 2024-03-25T14:00:07.529732+00:00 19993206.138245064765 27869999.999972384423 262863206.138213753700 1 60394.583432159 2024-03-25T14:00:08.538571+00:00 19993206.137975305319 27870000.000017803162 262863206.137989401817 1 60394.583443590 2024-03-25T14:00:09.526129+00:00 19993206.138265531510 27869999.999990377575 262863206.138252198696 1 60394.583455307 2024-03-25T14:00:10.538540+00:00 19993206.138049665838 27870000.000058017671 262863206.138103991747 1 60394.583466792 2024-03-25T14:00:11.530893+00:00 19993206.138081803918 27870000.000008646399 262863206.138086736202 1 60394.583478388 2024-03-25T14:00:12.532735+00:00 19993206.138145457953 27870000.000024691224 262863206.138166427612 1 60394.583490030 2024-03-25T14:00:13.538595+00:00 19993206.138073712587 27870000.000010561198 262863206.138080567122 1 60394.583501641 2024-03-25T14:00:14.541791+00:00 19993206.138313937932 27870000.000056549907 262863206.138366818428 1 60394.583513500 2024-03-25T14:00:15.566407+00:00 19993206.137905325741 27869999.999936707318 262863206.137838333845 1 60394.583524677 2024-03-25T14:00:16.532093+00:00 19993206.138164781034 27869999.999981857836 262863206.138142943382 1 60394.583536166 2024-03-25T14:00:17.524734+00:00 19993206.137881491333 27869999.999957226217 262863206.137835025787 1 60394.583547722 2024-03-25T14:00:18.523180+00:00 19993206.138094488531 27869999.999990746379 262863206.138081550598 1 60394.583559357 2024-03-25T14:00:19.528401+00:00 19993206.137870471925 27869999.999997828156 262863206.137864589691 1 60394.583570841 2024-03-25T14:00:20.520646+00:00 19993206.138106428087 27870000.000018350780 262863206.138121098280 1 60394.583582425 2024-03-25T14:00:21.521475+00:00 19993206.138089515269 27870000.000022564083 262863206.138108372688 1 60394.583594247 2024-03-25T14:00:22.542900+00:00 19993206.137945435941 27869999.999990426004 262863206.137932181358 1 60394.583605595 2024-03-25T14:00:23.523402+00:00 19993206.137987531722 27870000.000014502555 262863206.137998342514 1 60394.583617159 2024-03-25T14:00:24.522500+00:00 19993206.138237856328 27870000.000034987926 262863206.138269156218 1 60394.583628731 2024-03-25T14:00:25.522399+00:00 19993206.137943763286 27869999.999973300844 262863206.137913376093 1 60394.583640326 2024-03-25T14:00:26.524166+00:00 19993206.138175409287 27869999.999917645007 262863206.138089358807 1 60394.583651906 2024-03-25T14:00:27.524666+00:00 19993206.138038475066 27869999.999982226640 262863206.138017028570 1 60394.583663474 2024-03-25T14:00:28.524146+00:00 19993206.138151351362 27870000.000014573336 262863206.138162225485 1 60394.583675046 2024-03-25T14:00:29.523926+00:00 19993206.138129595667 27869999.999987956136 262863206.138113856316 1 60394.583686687 2024-03-25T14:00:30.529743+00:00 19993206.138116113842 27870000.000065665692 262863206.138178080320 1 60394.583698257 2024-03-25T14:00:31.529445+00:00 19993206.137947540730 27869999.999980866909 262863206.137924700975 1 60394.583709809 2024-03-25T14:00:32.527492+00:00 19993206.138062208891 27870000.000034876168 262863206.138093382120 1 60394.583721397 2024-03-25T14:00:33.528653+00:00 19993206.138141203672 27870000.000058565289 262863206.138196080923 1 60394.583732883 2024-03-25T14:00:34.521109+00:00 19993206.138030089438 27869999.999974157661 262863206.138000547886 1 60394.583744485 2024-03-25T14:00:35.523495+00:00 19993206.138083081692 27869999.999993465841 262863206.138072848320 1 60394.583756119 2024-03-25T14:00:36.528676+00:00 19993206.138178709894 27870000.000012751669 262863206.138187766075 1 60394.583767675 2024-03-25T14:00:37.527094+00:00 19993206.138122692704 27870000.000005599111 262863206.138124585152 1 60394.583779186 2024-03-25T14:00:38.521695+00:00 19993206.138037797064 27870000.000032108277 262863206.138066202402 1 60394.583790767 2024-03-25T14:00:39.522270+00:00 19993206.138173036277 27869999.999917566776 262863206.138086915016 1 60394.583802408 2024-03-25T14:00:40.528069+00:00 19993206.138138238341 27869999.999981783330 262863206.138116329908 1 60394.583813923 2024-03-25T14:00:41.523005+00:00 19993206.138252489269 27870000.000031348318 262863206.138280153275 1 60394.583825509 2024-03-25T14:00:42.524000+00:00 19993206.138181388378 27869999.999999456108 262863206.138177156448 1 60394.583837161 2024-03-25T14:00:43.530744+00:00 19993206.137801986188 27870000.000010680407 262863206.137808948755 1 60394.583848687 2024-03-25T14:00:44.526594+00:00 19993206.138226855546 27869999.999997362494 262863206.138220548630 1 60394.583860300 2024-03-25T14:00:45.529953+00:00 19993206.138050191104 27869999.999987080693 262863206.138033568859 1 60394.583871806 2024-03-25T14:00:46.524000+00:00 19993206.138042554259 27870000.000005546957 262863206.138044416904 1 60394.583883377 2024-03-25T14:00:47.523735+00:00 19993206.137947127223 27869999.999972589314 262863206.137916028500 1 60394.583894930 2024-03-25T14:00:48.521947+00:00 19993206.138191968203 27869999.999969430268 262863206.138157695532 1 60394.583906479 2024-03-25T14:00:49.519793+00:00 19993206.138015288860 27869999.999971959740 262863206.137983560562 1 60394.583918097 2024-03-25T14:00:50.523566+00:00 19993206.138161737472 27870000.000018060207 262863206.138176113367 1 60394.583929634 2024-03-25T14:00:51.520339+00:00 19993206.138241741806 27869999.999966632575 262863206.138204663992 1 60394.583941253 2024-03-25T14:00:52.524236+00:00 19993206.137980584055 27870000.000008624047 262863206.137985497713 1 60394.583952821 2024-03-25T14:00:53.523756+00:00 19993206.138236612082 27870000.000041041523 262863206.138273954391 1 60394.583964393 2024-03-25T14:00:54.523503+00:00 19993206.137913789600 27869999.999997902662 262863206.137908011675 1 60394.583975994 2024-03-25T14:00:55.525910+00:00 19993206.138056438416 27870000.000038072467 262863206.138090819120 1 60394.583987542 2024-03-25T14:00:56.523642+00:00 19993206.137945260853 27870000.000006951392 262863206.137948513031 1 60394.583999255 2024-03-25T14:00:57.535626+00:00 19993206.138038799167 27870000.000011809170 262863206.138046920300 1 60394.584010788 2024-03-25T14:00:58.532095+00:00 19993206.138258669525 27870000.000016178936 262863206.138271152973 1 60394.584022279 2024-03-25T14:00:59.524917+00:00 19993206.137933451682 27870000.000029768795 262863206.137959539890 1 60394.584033907 2024-03-25T14:01:00.529611+00:00 19993206.138501200825 27869999.999960616231 262863206.138458102942 1 60394.584045487 2024-03-25T14:01:01.530101+00:00 19993206.137982051820 27869999.999927118421 262863206.137905448675 1 60394.584057056 2024-03-25T14:01:02.529676+00:00 19993206.137956511229 27869999.999977555126 262863206.137930363417 1 60394.584068609 2024-03-25T14:01:03.527866+00:00 19993206.138130042702 27870000.000003218651 262863206.138129562140 1 60394.584080099 2024-03-25T14:01:04.520534+00:00 19993206.137897763401 27870000.000040102750 262863206.137934178114 1 60394.584091688 2024-03-25T14:01:05.521800+00:00 19993206.137921448797 27870000.000021200627 262863206.137938946486 1 60394.584103287 2024-03-25T14:01:06.523980+00:00 19993206.138061363250 27870000.000045824796 262863206.138103514910 1 60394.584114891 2024-03-25T14:01:07.526548+00:00 19993206.138126611710 27870000.000020533800 262863206.138143450022 1 60394.584126414 2024-03-25T14:01:08.522198+00:00 19993206.138079494238 27870000.000005535781 262863206.138081341982 1 60394.584138044 2024-03-25T14:01:09.527038+00:00 19993206.138205938041 27870000.000017538667 262863206.138219773769 1 60394.584149557 2024-03-25T14:01:10.521699+00:00 19993206.138177178800 27870000.000022243708 262863206.138195723295 1 60394.584161128 2024-03-25T14:01:11.521430+00:00 19993206.138141755015 27870000.000007215887 262863206.138145267963 1 60394.584172721 2024-03-25T14:01:12.523056+00:00 19993206.137890599668 27870000.000006902963 262863206.137893825769 1 60394.584184557 2024-03-25T14:01:13.545709+00:00 19993206.138018935919 27870000.000007864088 262863206.138023108244 1 60394.584195891 2024-03-25T14:01:14.525001+00:00 19993206.138109087944 27870000.000002782792 262863206.138108164072 1 60394.584207827 2024-03-25T14:01:15.556270+00:00 19993206.138119596988 27869999.999981101602 262863206.138097018003 1 60394.584219045 2024-03-25T14:01:16.525542+00:00 19993206.138271201402 27870000.000042255968 262863206.138309776783 1 60394.584230880 2024-03-25T14:01:17.548047+00:00 19993206.138117264956 27869999.999988459051 262863206.138102024794 1 60394.584242206 2024-03-25T14:01:18.526594+00:00 19993206.138034466654 27870000.000030416995 262863206.138061195612 1 60394.584253838 2024-03-25T14:01:19.531599+00:00 19993206.138079937547 27870000.000016454607 262863206.138092696667 1 60394.584265311 2024-03-25T14:01:20.522849+00:00 19993206.138303857297 27869999.999997865409 262863206.138298004866 1 60394.584276883 2024-03-25T14:01:21.522682+00:00 19993206.137929543853 27869999.999995861202 262863206.137921690941 1 60394.584288817 2024-03-25T14:01:22.553791+00:00 19993206.138197414577 27869999.999969869852 262863206.138163596392 1 60394.584300123 2024-03-25T14:01:23.530662+00:00 19993206.137989770621 27869999.999980099499 262863206.137966156006 1 60394.584311604 2024-03-25T14:01:24.522559+00:00 19993206.138258177787 27870000.000036418438 262863206.138290911913 1 60394.584323344 2024-03-25T14:01:25.536885+00:00 19993206.138068035245 27870000.000029429793 262863206.138093769550 1 60394.584334874 2024-03-25T14:01:26.533085+00:00 19993206.138097904623 27869999.999973740429 262863206.138067960739 1 60394.584346374 2024-03-25T14:01:27.526660+00:00 19993206.137985181063 27870000.000071711838 262863206.138053178787 1 60394.584358029 2024-03-25T14:01:28.533670+00:00 19993206.138090234250 27869999.999984875321 262863206.138071388006 1 60394.584369502 2024-03-25T14:01:29.525021+00:00 19993206.138187155128 27870000.000005040318 262863206.138188481331 1 60394.584381088 2024-03-25T14:01:30.525957+00:00 19993206.138152915984 27870000.000011883676 262863206.138161122799 1 60394.584392790 2024-03-25T14:01:31.537031+00:00 19993206.137981519103 27869999.999991640449 262863206.137969493866 1 60394.584404345 2024-03-25T14:01:32.535423+00:00 19993206.138280652463 27869999.999987337738 262863206.138264298439 1 60394.584415778 2024-03-25T14:01:33.523237+00:00 19993206.138043127954 27869999.999954845756 262863206.137994289398 1 60394.584427440 2024-03-25T14:01:34.530762+00:00 19993206.138095393777 27870000.000021103770 262863206.138112783432 1 60394.584438957 2024-03-25T14:01:35.525873+00:00 19993206.138132061809 27870000.000032834709 262863206.138161212206 1 60394.584450700 2024-03-25T14:01:36.540488+00:00 19993206.138066023588 27870000.000019960105 262863206.138082295656 1 60394.584462204 2024-03-25T14:01:37.534455+00:00 19993206.137981072068 27869999.999981593341 262863206.137958943844 1 60394.584473928 2024-03-25T14:01:38.547339+00:00 19993206.138039689511 27869999.999977976084 262863206.138013958931 1 60394.584485456 2024-03-25T14:01:39.543410+00:00 19993206.138003822416 27870000.000062748790 262863206.138062894344 1 60394.584496900 2024-03-25T14:01:40.532163+00:00 19993206.138287778944 27869999.999965321273 262863206.138249397278 1 60394.584508572 2024-03-25T14:01:41.540656+00:00 19993206.138107862324 27870000.000006970018 262863206.138111144304 1 60394.584519945 2024-03-25T14:01:42.523208+00:00 19993206.138102270663 27870000.000039644539 262863206.138138204813 1 60394.584531656 2024-03-25T14:01:43.535108+00:00 19993206.138142514974 27870000.000014524907 262863206.138153344393 1 60394.584543142 2024-03-25T14:01:44.527430+00:00 19993206.138146746904 27869999.999975599349 262863206.138118654490 1 60394.584554676 2024-03-25T14:01:45.524020+00:00 19993206.138104978949 27870000.000038854778 262863206.138140141964 1 60394.584566322 2024-03-25T14:01:46.530227+00:00 19993206.138163246214 27869999.999955844134 262863206.138115376234 1 60394.584577894 2024-03-25T14:01:47.530052+00:00 19993206.137965839356 27870000.000036541373 262863206.137998670340 1 60394.584589415 2024-03-25T14:01:48.525480+00:00 19993206.138080812991 27869999.999974709004 262863206.138051807880 1 60394.584600971 2024-03-25T14:01:49.523898+00:00 19993206.138154953718 27869999.999962206930 262863206.138113468885 1 60394.584612661 2024-03-25T14:01:50.533891+00:00 19993206.138040717691 27870000.000041272491 262863206.138078302145 1 60394.584624140 2024-03-25T14:01:51.525655+00:00 19993206.138118829578 27870000.000030890107 262863206.138146013021 1 60394.584635787 2024-03-25T14:01:52.531978+00:00 19993206.138101771474 27869999.999980174005 262863206.138078272343 1 60394.584647564 2024-03-25T14:01:53.549556+00:00 19993206.138174276799 27869999.999949600548 262863206.138120174408 1 60394.584659034 2024-03-25T14:01:54.540521+00:00 19993206.138276897371 27869999.999957006425 262863206.138230204582 1 60394.584670447 2024-03-25T14:01:55.526624+00:00 19993206.138092178851 27869999.999994833022 262863206.138083338737 1 60394.584681980 2024-03-25T14:01:56.523095+00:00 19993206.138065733016 27869999.999998521060 262863206.138060539961 1 60394.584693539 2024-03-25T14:01:57.521765+00:00 19993206.138045325875 27869999.999974232167 262863206.138015866280 1 60394.584705153 2024-03-25T14:01:58.525249+00:00 19993206.138179544359 27870000.000021368265 262863206.138197213411 1 60394.584716756 2024-03-25T14:01:59.527725+00:00 19993206.138137556612 27870000.000031571835 262863206.138165414333 1 60394.584728378 2024-03-25T14:02:00.531833+00:00 19993206.137982454151 27870000.000004030764 262863206.137982785702 1 60394.584740078 2024-03-25T14:02:01.542713+00:00 19993206.137918811291 27870000.000028751791 262863206.137943863869 1 60394.584751534 2024-03-25T14:02:02.532541+00:00 19993206.138261649758 27869999.999975714833 262863206.138233661652 1 60394.584763016 2024-03-25T14:02:03.524541+00:00 19993206.138169694692 27870000.000003688037 262863206.138169705868 1 60394.584774632 2024-03-25T14:02:04.528217+00:00 19993206.137961469591 27869999.999988198280 262863206.137945979834 1 60394.584786139 2024-03-25T14:02:05.522428+00:00 19993206.138205584139 27870000.000000089407 262863206.138201981783 1 60394.584797803 2024-03-25T14:02:06.530231+00:00 19993206.138251431286 27869999.999980296940 262863206.138228029013 1 60394.584809363 2024-03-25T14:02:07.528995+00:00 19993206.138171359897 27870000.000017724931 262863206.138185381889 1 60394.584820914 2024-03-25T14:02:08.526946+00:00 19993206.137921117246 27870000.000009451061 262863206.137926876545 1 60394.584832490 2024-03-25T14:02:09.527187+00:00 19993206.138144075871 27869999.999996867031 262863206.138137251139 1 60394.584844079 2024-03-25T14:02:10.528429+00:00 19993206.138122618198 27870000.000009693205 262863206.138128608465 1 60394.584855635 2024-03-25T14:02:11.526830+00:00 19993206.138244811445 27870000.000017963350 262863206.138259083033 1 60394.584867188 2024-03-25T14:02:12.525079+00:00 19993206.138042818755 27870000.000091489404 262863206.138130605221 1 60394.584878821 2024-03-25T14:02:13.530158+00:00 19993206.138022992760 27869999.999932140112 262863206.137951433659 1 60394.584890302 2024-03-25T14:02:14.522113+00:00 19993206.138200074434 27869999.999990589917 262863206.138186961412 1 60394.584901872 2024-03-25T14:02:15.521733+00:00 19993206.138173531741 27869999.999980706722 262863206.138150542974 1 60394.584913584 2024-03-25T14:02:16.533645+00:00 19993206.138045243919 27869999.999935027212 262863206.137976586819 1 60394.584925016 2024-03-25T14:02:17.521383+00:00 19993206.138171497732 27869999.999984957278 262863206.138152748346 1 60394.584936593 2024-03-25T14:02:18.521587+00:00 19993206.138142369688 27869999.999953377992 262863206.138092070818 1 60394.584948227 2024-03-25T14:02:19.526776+00:00 19993206.138017866760 27870000.000015020370 262863206.138029187918 1 60394.584959806 2024-03-25T14:02:20.527241+00:00 19993206.138262227178 27870000.000046454370 262863206.138305008411 1 60394.584971305 2024-03-25T14:02:21.520775+00:00 19993206.138032883406 27870000.000016972423 262863206.138046175241 1 60394.584982927 2024-03-25T14:02:22.524928+00:00 19993206.138113602996 27870000.000019803643 262863206.138129711151 1 60394.584994482 2024-03-25T14:02:23.523279+00:00 19993206.137975547463 27870000.000013954937 262863206.137985795736 1 60394.585006037 2024-03-25T14:02:24.521598+00:00 19993206.138118937612 27869999.999993804842 262863206.138109028339 1 60394.585017631 2024-03-25T14:02:25.523347+00:00 19993206.138088058680 27869999.999987538904 262863206.138071894646 1 60394.585029193 2024-03-25T14:02:26.522317+00:00 19993206.138071529567 27869999.999999143183 262863206.138066977262 1 60394.585040752 2024-03-25T14:02:27.520997+00:00 19993206.138123407960 27869999.999980755150 262863206.138100445271 1 60394.585052460 2024-03-25T14:02:28.532563+00:00 19993206.138197865337 27869999.999979376793 262863206.138173550367 1 60394.585063907 2024-03-25T14:02:29.521600+00:00 19993206.138198420405 27869999.999932259321 262863206.138126969337 1 60394.585075506 2024-03-25T14:02:30.523737+00:00 19993206.138073399663 27870000.000012479722 262863206.138082206249 1 60394.585087075 2024-03-25T14:02:31.523289+00:00 19993206.137874320149 27870000.000031989068 262863206.137902617455 1 60394.585098630 2024-03-25T14:02:32.521647+00:00 19993206.138129957020 27870000.000007528812 262863206.138133794069 1 60394.585110205 2024-03-25T14:02:33.521704+00:00 19993206.138037782162 27869999.999991718680 262863206.138025790453 1 60394.585121837 2024-03-25T14:02:34.526666+00:00 19993206.138198379427 27870000.000000651926 262863206.138195335865 1 60394.585133402 2024-03-25T14:02:35.525933+00:00 19993206.138041507453 27869999.999962594360 262863206.138000398874 1 60394.585144960 2024-03-25T14:02:36.524594+00:00 19993206.138217572123 27870000.000041864812 262863206.138255745173 1 60394.585156520 2024-03-25T14:02:37.523355+00:00 19993206.138060145080 27869999.999992821366 262863206.138049274683 1 60394.585168072 2024-03-25T14:02:38.521403+00:00 19993206.137997925282 27869999.999996390194 262863206.137990623713 1 60394.585179635 2024-03-25T14:02:39.520513+00:00 19993206.138223715127 27869999.999990426004 262863206.138210445642 1 60394.585191221 2024-03-25T14:02:40.521443+00:00 19993206.138069398701 27869999.999973140657 262863206.138038843870 1 60394.585202794 2024-03-25T14:02:41.521385+00:00 19993206.138247236609 27870000.000014223158 262863206.138257741928 1 60394.585214392 2024-03-25T14:02:42.523483+00:00 19993206.137883074582 27870000.000029046088 262863206.137908428907 1 60394.585225954 2024-03-25T14:02:43.522435+00:00 19993206.138114117086 27870000.000043615699 262863206.138154059649 1 60394.585237754 2024-03-25T14:02:44.541950+00:00 19993206.138169735670 27870000.000039495528 262863206.138205528259 1 60394.585249338 2024-03-25T14:02:45.542826+00:00 19993206.138097502291 27870000.000031135976 262863206.138124942780 1 60394.585260831 2024-03-25T14:02:46.535833+00:00 19993206.137960694730 27869999.999977149069 262863206.137934148312 1 60394.585272295 2024-03-25T14:02:47.526334+00:00 19993206.138165242970 27870000.000040356070 262863206.138201892376 1 60394.585284031 2024-03-25T14:02:48.540322+00:00 19993206.138118211180 27869999.999999593943 262863206.138114094734 1 60394.585295456 2024-03-25T14:02:49.527402+00:00 19993206.137965735048 27870000.000033225864 262863206.137995272875 1 60394.585307028 2024-03-25T14:02:50.527228+00:00 19993206.138188216835 27869999.999921429902 262863206.138105958700 1 60394.585318681 2024-03-25T14:02:51.534072+00:00 19993206.137980464846 27869999.999972231686 262863206.137948989868 1 60394.585330219 2024-03-25T14:02:52.530906+00:00 19993206.138392008841 27870000.000030182302 262863206.138418495655 1 60394.585341805 2024-03-25T14:02:53.531962+00:00 19993206.138112194836 27869999.999964334071 262863206.138072818518 1 60394.585353456 2024-03-25T14:02:54.538630+00:00 19993206.138103451580 27870000.000014699996 262863206.138114452362 1 60394.585365341 2024-03-25T14:02:55.565453+00:00 19993206.137985426933 27869999.999977242202 262863206.137958973646 1 60394.585376494 2024-03-25T14:02:56.529103+00:00 19993206.138037424535 27869999.999986026436 262863206.138019740582 1 60394.585388190 2024-03-25T14:02:57.539613+00:00 19993206.138210814446 27869999.999999571592 262863206.138206690550 1 60394.585399761 2024-03-25T14:02:58.539350+00:00 19993206.138050079346 27870000.000003550202 262863206.138049930334 1 60394.585411279 2024-03-25T14:02:59.534568+00:00 19993206.138061847538 27869999.999970808625 262863206.138028949499 1 60394.585422769 2024-03-25T14:03:00.527254+00:00 19993206.138271465898 27869999.999994993210 262863206.138262748718 1 60394.585434591 2024-03-25T14:03:01.548650+00:00 19993206.137958686799 27869999.999956648797 262863206.137911617756 1 60394.585445859 2024-03-25T14:03:02.522169+00:00 19993206.138215683401 27870000.000056892633 262863206.138268887997 1 60394.585457476 2024-03-25T14:03:03.525916+00:00 19993206.138048607856 27870000.000074513257 262863206.138119429350 1 60394.585469011 2024-03-25T14:03:04.522578+00:00 19993206.138151321560 27869999.999982617795 262863206.138130247593 1 60394.585480804 2024-03-25T14:03:05.541442+00:00 19993206.138089492917 27869999.999928526580 262863206.138014316559 1 60394.585492145 2024-03-25T14:03:06.521359+00:00 19993206.138134971261 27870000.000064216554 262863206.138195514679 1 60394.585503716 2024-03-25T14:03:07.521109+00:00 19993206.138083077967 27870000.000000659376 262863206.138080030680 1 60394.585515285 2024-03-25T14:03:08.520622+00:00 19993206.138002496213 27870000.000014819205 262863206.138013601303 1 60394.585526914 2024-03-25T14:03:09.525402+00:00 19993206.137919381261 27869999.999995935708 262863206.137911617756 1 60394.585538501 2024-03-25T14:03:10.526477+00:00 19993206.138186775148 27869999.999992176890 262863206.138175278902 1 60394.585550079 2024-03-25T14:03:11.526805+00:00 19993206.138246197253 27869999.999897919595 262863206.138140439987 1 60394.585561586 2024-03-25T14:03:12.521022+00:00 19993206.137961346656 27869999.999986495823 262863206.137944161892 1 60394.585573181 2024-03-25T14:03:13.522785+00:00 19993206.138157851994 27870000.000025354326 262863206.138179510832 1 60394.585584749 2024-03-25T14:03:14.522277+00:00 19993206.138154603541 27870000.000037517399 262863206.138188421726 1 60394.585596350 2024-03-25T14:03:15.524631+00:00 19993206.138158727437 27869999.999977350235 262863206.138132393360 1 60394.585607881 2024-03-25T14:03:16.520903+00:00 19993206.137903433293 27870000.000041857362 262863206.137941569090 1 60394.585619460 2024-03-25T14:03:17.521383+00:00 19993206.138116370887 27869999.999984126538 262863206.138096779585 1 60394.585631034 2024-03-25T14:03:18.521345+00:00 19993206.138205651194 27869999.999957811087 262863206.138159751892 1 60394.585642601 2024-03-25T14:03:19.520769+00:00 19993206.138034239411 27870000.000022340566 262863206.138052880764 1 60394.585654245 2024-03-25T14:03:20.526735+00:00 19993206.138010367751 27870000.000023059547 262863206.138029754162 1 60394.585665769 2024-03-25T14:03:21.522461+00:00 19993206.138226617128 27869999.999973062426 262863206.138195991516 1 60394.585677330 2024-03-25T14:03:22.521325+00:00 19993206.137846328318 27869999.999958686531 262863206.137801319361 1 60394.585688907 2024-03-25T14:03:23.521593+00:00 19993206.138369921595 27870000.000042621046 262863206.138408839703 1 60394.585700513 2024-03-25T14:03:24.524330+00:00 19993206.138106614351 27870000.000023562461 262863206.138126492500 1 60394.585712076 2024-03-25T14:03:25.523333+00:00 19993206.137966342270 27870000.000020731241 262863206.137983381748 1 60394.585723749 2024-03-25T14:03:26.531956+00:00 19993206.138190764934 27870000.000000774860 262863206.138187855482 1 60394.585735266 2024-03-25T14:03:27.526991+00:00 19993206.137907817960 27870000.000005912036 262863206.137910008430 1 60394.585746879 2024-03-25T14:03:28.530380+00:00 19993206.138059154153 27870000.000022910535 262863206.138078391552 1 60394.585758545 2024-03-25T14:03:29.538343+00:00 19993206.138128265738 27869999.999988935888 262863206.138113498688 1 60394.585770178 2024-03-25T14:03:30.543354+00:00 19993206.138110231608 27869999.999988332391 262863206.138094842434 1 60394.585781618 2024-03-25T14:03:31.531769+00:00 19993206.138142902404 27869999.999994270504 262863206.138133496046 1 60394.585793283 2024-03-25T14:03:32.539643+00:00 19993206.138098184019 27869999.999952584505 262863206.138047069311 1 60394.585804728 2024-03-25T14:03:33.528537+00:00 19993206.138106811792 27870000.000005539507 262863206.138108670712 1 60394.585816263 2024-03-25T14:03:34.525166+00:00 19993206.138139188290 27869999.999997492880 262863206.138132989407 1 60394.585827843 2024-03-25T14:03:35.525626+00:00 19993206.138273593038 27869999.999979760498 262863206.138249665499 1 60394.585839416 2024-03-25T14:03:36.525515+00:00 19993206.138005077839 27869999.999974232167 262863206.137975603342 1 60394.585851209 2024-03-25T14:03:37.544460+00:00 19993206.138158507645 27870000.000011090189 262863206.138165891171 1 60394.585862842 2024-03-25T14:03:38.549599+00:00 19993206.137975722551 27870000.000014182180 262863206.137986212969 1 60394.585874208 2024-03-25T14:03:39.531571+00:00 19993206.138124622405 27870000.000004604459 262863206.138125509024 1 60394.585885791 2024-03-25T14:03:40.532324+00:00 19993206.138232585043 27869999.999991822988 262863206.138220727444 1 60394.585897416 2024-03-25T14:03:41.536765+00:00 19993206.138245746493 27869999.999981515110 262863206.138223588467 1 60394.585908926 2024-03-25T14:03:42.531199+00:00 19993206.137981824577 27869999.999993778765 262863206.137971907854 1 60394.585920601 2024-03-25T14:03:43.539952+00:00 19993206.138093397021 27870000.000032685697 262863206.138122379780 1 60394.585932044 2024-03-25T14:03:44.528589+00:00 19993206.138074647635 27870000.000014819205 262863206.138085752726 1 60394.585943684 2024-03-25T14:03:45.534330+00:00 19993206.138093866408 27869999.999966606498 262863206.138056784868 1 60394.585955156 2024-03-25T14:03:46.525512+00:00 19993206.138088762760 27869999.999967508018 262863206.138052582741 1 60394.585966769 2024-03-25T14:03:47.528826+00:00 19993206.138038367033 27870000.000025931746 262863206.138060599566 1 60394.585978367 2024-03-25T14:03:48.530917+00:00 19993206.138072382659 27869999.999984350055 262863206.138053029776 1 60394.585989933 2024-03-25T14:03:49.530258+00:00 19993206.138195160776 27869999.999961487949 262863206.138152956963 1 60394.586001477 2024-03-25T14:03:50.527629+00:00 19993206.137999389321 27870000.000031664968 262863206.138027340174 1 60394.586013061 2024-03-25T14:03:51.528417+00:00 19993206.138101305813 27870000.000052496791 262863206.138150125742 1 60394.586024681 2024-03-25T14:03:52.532442+00:00 19993206.138084657490 27869999.999910973012 262863206.137991935015 1 60394.586036211 2024-03-25T14:03:53.528639+00:00 19993206.138124477118 27870000.000020850450 262863206.138141632080 1 60394.586047835 2024-03-25T14:03:54.532914+00:00 19993206.137978676707 27869999.999984554946 262863206.137959539890 1 60394.586059426 2024-03-25T14:03:55.534379+00:00 19993206.138167377561 27869999.999984793365 262863206.138148486614 1 60394.586070981 2024-03-25T14:03:56.532797+00:00 19993206.138153214008 27870000.000003758818 262863206.138153284788 1 60394.586082464 2024-03-25T14:03:57.524884+00:00 19993206.138271071017 27869999.999979503453 262863206.138246864080 1 60394.586094038 2024-03-25T14:03:58.524876+00:00 19993206.138090420514 27870000.000028144568 262863206.138114869595 1 60394.586105916 2024-03-25T14:03:59.551110+00:00 19993206.138138052076 27870000.000030521303 262863206.138164877892 1 60394.586117255 2024-03-25T14:04:00.530780+00:00 19993206.138066153973 27869999.999957542866 262863206.138019979000 1 60394.586130112 2024-03-25T14:04:01.641699+00:00 19993206.138184301555 27870000.000027585775 262863206.138208210468 1 60394.586140350 2024-03-25T14:04:02.526235+00:00 19993206.138100419194 27870000.000119354576 262863206.138216078281 1 60394.586151926 2024-03-25T14:04:03.526380+00:00 19993206.138183876872 27870000.000020820647 262863206.138200998306 1 60394.586163545 2024-03-25T14:04:04.530293+00:00 19993206.138123713434 27869999.999974802136 262863206.138094812632 1 60394.586175052 2024-03-25T14:04:05.524517+00:00 19993206.138249903917 27869999.999983690679 262863206.138229906559 1 60394.586186687 2024-03-25T14:04:06.529730+00:00 19993206.138064302504 27869999.999996483326 262863206.138057082891 1 60394.586198262 2024-03-25T14:04:07.529828+00:00 19993206.138037335128 27869999.999951567501 262863206.137985199690 1 60394.586209735 2024-03-25T14:04:08.521077+00:00 19993206.138100236654 27870000.000010959804 262863206.138107508421 1 60394.586221436 2024-03-25T14:04:09.532089+00:00 19993206.138093329966 27869999.999962799251 262863206.138052433729 1 60394.586232942 2024-03-25T14:04:10.526187+00:00 19993206.138136807829 27870000.000002078712 262863206.138135194778 1 60394.586244495 2024-03-25T14:04:11.524382+00:00 19993206.138244599104 27870000.000026661903 262863206.138267576694 1 60394.586256123 2024-03-25T14:04:12.529026+00:00 19993206.138117890805 27870000.000037219375 262863206.138151407242 1 60394.586267733 2024-03-25T14:04:13.532116+00:00 19993206.138136841357 27870000.000005565584 262863206.138138711452 1 60394.586279210 2024-03-25T14:04:14.523769+00:00 19993206.138186652213 27870000.000008106232 262863206.138191074133 1 60394.586290787 2024-03-25T14:04:15.524047+00:00 19993206.137958239764 27869999.999997168779 262863206.137951701880 1 60394.586302571 2024-03-25T14:04:16.542165+00:00 19993206.138168901205 27869999.999989666045 262863206.138154864311 1 60394.586313915 2024-03-25T14:04:17.522297+00:00 19993206.138070520014 27869999.999990615994 262863206.138057440519 1 60394.586325528 2024-03-25T14:04:18.525610+00:00 19993206.138214245439 27870000.000016268343 262863206.138226807117 1 60394.586337063 2024-03-25T14:04:19.522180+00:00 19993206.138249594718 27870000.000050339848 262863206.138296246529 1 60394.586348700 2024-03-25T14:04:20.527718+00:00 19993206.138003680855 27870000.000009078532 262863206.138009071350 1 60394.586360243 2024-03-25T14:04:21.524971+00:00 19993206.138000007719 27870000.000057727098 262863206.138054043055 1 60394.586371811 2024-03-25T14:04:22.524499+00:00 19993206.138098433614 27870000.000004764646 262863206.138099491596 1 60394.586383369 2024-03-25T14:04:23.523101+00:00 19993206.138320472091 27870000.000009834766 262863206.138326615095 1 60394.586394990 2024-03-25T14:04:24.527158+00:00 19993206.137953527272 27869999.999948456883 262863206.137898266315 1 60394.586406517 2024-03-25T14:04:25.523084+00:00 19993206.138136416674 27870000.000013448298 262863206.138146162033 1 60394.586418079 2024-03-25T14:04:26.522035+00:00 19993206.138265509158 27869999.999948933721 262863206.138210743666 1 60394.586429670 2024-03-25T14:04:27.523539+00:00 19993206.138016309589 27869999.999924682081 262863206.137937307358 1 60394.586441231 2024-03-25T14:04:28.522363+00:00 19993206.138182956725 27869999.999990865588 262863206.138170152903 1 60394.586452828 2024-03-25T14:04:29.524331+00:00 19993206.138064123690 27869999.999984286726 262863206.138044714928 1 60394.586464407 2024-03-25T14:04:30.524786+00:00 19993206.138110660017 27870000.000036399812 262863206.138143360615 1 60394.586476018 2024-03-25T14:04:31.527969+00:00 19993206.138098903000 27870000.000073935837 262863206.138169139624 1 60394.586487541 2024-03-25T14:04:32.523555+00:00 19993206.137917157263 27869999.999990131706 262863206.137903600931 1 60394.586499113 2024-03-25T14:04:33.523351+00:00 19993206.138168569654 27870000.000000208616 262863206.138165086508 1 60394.586510812 2024-03-25T14:04:34.534188+00:00 19993206.138021849096 27869999.999997548759 262863206.138015717268 1 60394.586522299 2024-03-25T14:04:35.526671+00:00 19993206.137964352965 27869999.999959930778 262863206.137920618057 1 60394.586533837 2024-03-25T14:04:36.523554+00:00 19993206.138181108981 27870000.000002842396 262863206.138180255890 1 60394.586545459 2024-03-25T14:04:37.527622+00:00 19993206.138185076416 27870000.000018615276 262863206.138200014830 1 60394.586557055 2024-03-25T14:04:38.529575+00:00 19993206.138130486012 27869999.999996900558 262863206.138123691082 1 60394.586568563 2024-03-25T14:04:39.523853+00:00 19993206.138045024127 27869999.999977394938 262863206.138018727303 1 60394.586580100 2024-03-25T14:04:40.520654+00:00 19993206.138128455728 27870000.000010915101 262863206.138135671616 1 60394.586591683 2024-03-25T14:04:41.521396+00:00 19993206.138122186065 27870000.000022329390 262863206.138140797615 1 60394.586603249 2024-03-25T14:04:42.520742+00:00 19993206.138176940382 27870000.000001803041 262863206.138175040483 1 60394.586614836 2024-03-25T14:04:43.521786+00:00 19993206.138290148228 27870000.000069048256 262863206.138355493546 1 60394.586626482 2024-03-25T14:04:44.528055+00:00 19993206.138095371425 27870000.000034842640 262863206.138126522303 1 60394.586638081 2024-03-25T14:04:45.530206+00:00 19993206.138002116233 27869999.999956797808 262863206.137955218554 1 60394.586649748 2024-03-25T14:04:46.538226+00:00 19993206.137800499797 27870000.000025212765 262863206.137822031975 1 60394.586661166 2024-03-25T14:04:47.524717+00:00 19993206.137990180403 27869999.999979112297 262863206.137965589762 1 60394.586672839 2024-03-25T14:04:48.533249+00:00 19993206.138128884137 27870000.000031780452 262863206.138156950474 1 60394.586684417 2024-03-25T14:04:49.533634+00:00 19993206.138061456382 27870000.000011101365 262863206.138068854809 1 60394.586696182 2024-03-25T14:04:50.550124+00:00 19993206.138312198222 27869999.999996319413 262863206.138304799795 1 60394.586707529 2024-03-25T14:04:51.530505+00:00 19993206.138075500727 27869999.999992080033 262863206.138063877821 1 60394.586719054 2024-03-25T14:04:52.526231+00:00 19993206.138162031770 27869999.999999422580 262863206.138157784939 1 60394.586730754 2024-03-25T14:04:53.537162+00:00 19993206.138128299266 27870000.000047482550 262863206.138172090054 1 60394.586742173 2024-03-25T14:04:54.523722+00:00 19993206.138151615858 27870000.000007327646 262863206.138155251741 1 60394.586753960 2024-03-25T14:04:55.542143+00:00 19993206.138048730791 27870000.000006262213 262863206.138051301241 1 60394.586765415 2024-03-25T14:04:56.531865+00:00 19993206.138107940555 27869999.999969393015 262863206.138073623180 1 60394.586776891 2024-03-25T14:04:57.523368+00:00 19993206.138104319572 27870000.000011917204 262863206.138112545013 1 60394.586788531 2024-03-25T14:04:58.529123+00:00 19993206.138171173632 27869999.999980241060 262863206.138147711754 1 60394.586800177 2024-03-25T14:04:59.535290+00:00 19993206.138165988028 27869999.999988961965 262863206.138151258230 1 60394.586811676 2024-03-25T14:05:00.528817+00:00 19993206.138222865760 27869999.999980464578 262863206.138199627399 1 60394.586823482 2024-03-25T14:05:01.548860+00:00 19993206.137922011316 27869999.999983370304 262863206.137901693583 1 60394.586834812 2024-03-25T14:05:02.527713+00:00 19993206.138089153916 27870000.000005204231 262863206.138090670109 1 60394.586846411 2024-03-25T14:05:03.529908+00:00 19993206.138112518936 27870000.000011555851 262863206.138120383024 1 60394.586857988 2024-03-25T14:05:04.530191+00:00 19993206.138408623636 27869999.999998394400 262863206.138403326273 1 60394.586869600 2024-03-25T14:05:05.533479+00:00 19993206.138042178005 27870000.000005789101 262863206.138044267893 1 60394.586881073 2024-03-25T14:05:06.524740+00:00 19993206.138135820627 27870000.000022768974 262863206.138154894114 1 60394.586892605 2024-03-25T14:05:07.521103+00:00 19993206.138036679476 27869999.999989263713 262863206.138022243977 1 60394.586904280 2024-03-25T14:05:08.529806+00:00 19993206.138035450131 27869999.999993920326 262863206.138025671244 1 60394.586915751 2024-03-25T14:05:09.520864+00:00 19993206.138057075441 27870000.000003900379 262863206.138057291508 1 60394.586927311 2024-03-25T14:05:10.519680+00:00 19993206.138135526329 27870000.000038176775 262863206.138170003891 1 60394.586938933 2024-03-25T14:05:11.523772+00:00 19993206.138119600713 27869999.999971311539 262863206.138087213039 1 60394.586950498 2024-03-25T14:05:12.523055+00:00 19993206.138262759894 27870000.000025238842 262863206.138284295797 1 60394.586962079 2024-03-25T14:05:13.523648+00:00 19993206.137975379825 27869999.999999616295 262863206.137971282005 1 60394.586973655 2024-03-25T14:05:14.523744+00:00 19993206.137959890068 27869999.999983541667 262863206.137939751148 1 60394.586985215 2024-03-25T14:05:15.522579+00:00 19993206.138163123280 27869999.999990846962 262863206.138150274754 1 60394.586996804 2024-03-25T14:05:16.523915+00:00 19993206.138193275779 27870000.000086616725 262863206.138276189566 1 60394.587008422 2024-03-25T14:05:17.527658+00:00 19993206.138003025204 27869999.999983854592 262863206.137983173132 1 60394.587019914 2024-03-25T14:05:18.520572+00:00 19993206.138215977699 27870000.000011801720 262863206.138224095106 1 60394.587031494 2024-03-25T14:05:19.521063+00:00 19993206.138168916106 27869999.999943614006 262863206.138108849525 1 60394.587043077 2024-03-25T14:05:20.521838+00:00 19993206.138078767806 27869999.999974414706 262863206.138049513102 1 60394.587054674 2024-03-25T14:05:21.523798+00:00 19993206.138034477830 27869999.999950595200 262863206.137981355190 1 60394.587066303 2024-03-25T14:05:22.528570+00:00 19993206.138239625841 27869999.999965120107 262863206.138201057911 1 60394.587077812 2024-03-25T14:05:23.523002+00:00 19993206.138103365898 27870000.000006679446 262863206.138106346130 1 60394.587089410 2024-03-25T14:05:24.525043+00:00 19993206.138079933822 27869999.999983511865 262863206.138059765100 1 60394.587100940 2024-03-25T14:05:25.521231+00:00 19993206.138297326863 27869999.999983191490 262863206.138276815414 1 60394.587112511 2024-03-25T14:05:26.520956+00:00 19993206.138116162270 27870000.000056307763 262863206.138168752193 1 60394.587124083 2024-03-25T14:05:27.520785+00:00 19993206.137968335301 27869999.999981921166 262863206.137946546078 1 60394.587135657 2024-03-25T14:05:28.520779+00:00 19993206.138098847121 27870000.000003550202 262863206.138098686934 1 60394.587147227 2024-03-25T14:05:29.520392+00:00 19993206.138267315924 27869999.999992415309 262863206.138256043196 1 60394.587158800 2024-03-25T14:05:30.520288+00:00 19993206.138164389879 27870000.000057190657 262863206.138217896223 1 60394.587170419 2024-03-25T14:05:31.524234+00:00 19993206.138088922948 27869999.999923702329 262863206.138008922338 1 60394.587181956 2024-03-25T14:05:32.520941+00:00 19993206.138063341379 27869999.999988868833 262863206.138048499823 1 60394.587193617 2024-03-25T14:05:33.528465+00:00 19993206.138249024749 27869999.999981902540 262863206.138227224350 1 60394.587205134 2024-03-25T14:05:34.523585+00:00 19993206.138217348605 27870000.000011797994 262863206.138225466013 1 60394.587216702 2024-03-25T14:05:35.523066+00:00 19993206.138245977461 27870000.000011846423 262863206.138254135847 1 60394.587228251 2024-03-25T14:05:36.520886+00:00 19993206.137928880751 27870000.000001564622 262863206.137926727533 1 60394.587239828 2024-03-25T14:05:37.521147+00:00 19993206.138255447149 27870000.000044401735 262863206.138296157122 1 60394.587251413 2024-03-25T14:05:38.522036+00:00 19993206.137917652726 27869999.999936759472 262863206.137850701809 1 60394.587262997 2024-03-25T14:05:39.522963+00:00 19993206.138228476048 27870000.000020094216 262863206.138244867325 1 60394.587274576 2024-03-25T14:05:40.523349+00:00 19993206.137884411961 27870000.000017110258 262863206.137897819281 1 60394.587286154 2024-03-25T14:05:41.523683+00:00 19993206.138014547527 27870000.000011291355 262863206.138022154570 1 60394.587297752 2024-03-25T14:05:42.525793+00:00 19993206.138275824487 27869999.999996598810 262863206.138268738985 1 60394.587309308 2024-03-25T14:05:43.524207+00:00 19993206.138208802789 27870000.000012110919 262863206.138217210770 1 60394.587320932 2024-03-25T14:05:44.528549+00:00 19993206.138193149120 27870000.000058494508 262863206.138247966766 1 60394.587332514 2024-03-25T14:05:45.529239+00:00 19993206.138232942671 27869999.999990105629 262863206.138219356537 1 60394.587344205 2024-03-25T14:05:46.539361+00:00 19993206.138216678053 27869999.999977130443 262863206.138190120459 1 60394.587355747 2024-03-25T14:05:47.536551+00:00 19993206.137877829373 27870000.000001266599 262863206.137875378132 1 60394.587367292 2024-03-25T14:05:48.533982+00:00 19993206.138018004596 27869999.999976426363 262863206.137990742922 1 60394.587378917 2024-03-25T14:05:49.538454+00:00 19993206.138279471546 27870000.000033918768 262863206.138309687376 1 60394.587390495 2024-03-25T14:05:50.538797+00:00 19993206.138056341559 27870000.000016670674 262863206.138069301844 1 60394.587401976 2024-03-25T14:05:51.530753+00:00 19993206.138181727380 27869999.999989405274 262863206.138167411089 1 60394.587413495 2024-03-25T14:05:52.525949+00:00 19993206.138150785118 27869999.999899793416 262863206.138046890497 1 60394.587425273 2024-03-25T14:05:53.543578+00:00 19993206.138094004244 27869999.999977160245 262863206.138067483902 1 60394.587436892 2024-03-25T14:05:54.547468+00:00 19993206.138143230230 27869999.999994989485 262863206.138134539127 1 60394.587448235 2024-03-25T14:05:55.527470+00:00 19993206.137977480888 27870000.000023264438 262863206.137997061014 1 60394.587459808 2024-03-25T14:05:56.527380+00:00 19993206.138104382902 27870000.000018201768 262863206.138118892908 1 60394.587471347 2024-03-25T14:05:57.524383+00:00 19993206.138218019158 27869999.999978203326 262863206.138192534447 1 60394.587482985 2024-03-25T14:05:58.529932+00:00 19993206.138395655900 27870000.000070571899 262863206.138462543488 1 60394.587494547 2024-03-25T14:05:59.528926+00:00 19993206.138200446963 27870000.000000480562 262863206.138197243214 1 60394.587506199 2024-03-25T14:06:00.535578+00:00 19993206.137965343893 27870000.000020537525 262863206.137982189655 1 60394.587517748 2024-03-25T14:06:01.533376+00:00 19993206.138000279665 27870000.000062257051 262863206.138058841228 1 60394.587529310 2024-03-25T14:06:02.532411+00:00 19993206.138132452965 27869999.999980069697 262863206.138108819723 1 60394.587540882 2024-03-25T14:06:03.532185+00:00 19993206.138349551708 27870000.000035937876 262863206.138381808996 1 60394.587552407 2024-03-25T14:06:04.527942+00:00 19993206.137998111546 27869999.999975152314 262863206.137969553471 1 60394.587564045 2024-03-25T14:06:05.533459+00:00 19993206.138009842485 27869999.999968424439 262863206.137974560261 1 60394.587575569 2024-03-25T14:06:06.529196+00:00 19993206.138279825449 27870000.000015266240 262863206.138291388750 1 60394.587587199 2024-03-25T14:06:07.534017+00:00 19993206.137846149504 27869999.999961368740 262863206.137803822756 1 60394.587598684 2024-03-25T14:06:08.526327+00:00 19993206.138200908899 27870000.000012096018 262863206.138209313154 1 60394.587610270 2024-03-25T14:06:09.527325+00:00 19993206.138135448098 27869999.999990608543 262863206.138122379780 1 60394.587621841 2024-03-25T14:06:10.527027+00:00 19993206.138169441372 27870000.000027414411 262863206.138193160295 1 60394.587633506 2024-03-25T14:06:11.534947+00:00 19993206.138049557805 27870000.000000528991 262863206.138046383858 1 60394.587644995 2024-03-25T14:06:12.527556+00:00 19993206.138188943267 27870000.000017195940 262863206.138202428818 1 60394.587656670 2024-03-25T14:06:13.536312+00:00 19993206.138196773827 27869999.999948628247 262863206.138141691685 1 60394.587668244 2024-03-25T14:06:14.536287+00:00 19993206.138195939362 27869999.999999720603 262863206.138191968203 1 60394.587679953 2024-03-25T14:06:15.547989+00:00 19993206.138104293495 27869999.999998319894 262863206.138098925352 1 60394.587691239 2024-03-25T14:06:16.523033+00:00 19993206.137939471751 27870000.000011838973 262863206.137947618961 1 60394.587702926 2024-03-25T14:06:17.532783+00:00 19993206.138294089586 27869999.999992601573 262863206.138283014297 1 60394.587714393 2024-03-25T14:06:18.523574+00:00 19993206.138155512512 27870000.000041902065 262863206.138193726540 1 60394.587725957 2024-03-25T14:06:19.522678+00:00 19993206.137864250690 27869999.999983299524 262863206.137843877077 1 60394.587737550 2024-03-25T14:06:20.524341+00:00 19993206.137970361859 27870000.000050228089 262863206.138016879559 1 60394.587749181 2024-03-25T14:06:21.529278+00:00 19993206.138263113797 27870000.000025551766 262863206.138284951448 1 60394.587760748 2024-03-25T14:06:22.528609+00:00 19993206.138099487871 27869999.999961744994 262863206.138057529926 1 60394.587772281 2024-03-25T14:06:23.525064+00:00 19993206.138202868402 27869999.999958701432 262863206.138157874346 1 60394.587783877 2024-03-25T14:06:24.526940+00:00 19993206.138201490045 27870000.000027570873 262863206.138225376606 1 60394.587795607 2024-03-25T14:06:25.540479+00:00 19993206.138107750565 27869999.999977886677 262863206.138081938028 1 60394.587807138 2024-03-25T14:06:26.536692+00:00 19993206.138293374330 27869999.999956924468 262863206.138246625662 1 60394.587818616 2024-03-25T14:06:27.528435+00:00 19993206.138041682541 27870000.000032905489 262863206.138070881367 1 60394.587830253 2024-03-25T14:06:28.533864+00:00 19993206.138117685914 27870000.000002719462 262863206.138116717339 1 60394.587841755 2024-03-25T14:06:29.527660+00:00 19993206.138060249388 27869999.999980743974 262863206.138037294149 1 60394.587853297 2024-03-25T14:06:30.524815+00:00 19993206.138110753149 27870000.000109486282 262863206.138216555119 1 60394.587864871 2024-03-25T14:06:31.524855+00:00 19993206.138088811189 27869999.999977830797 262863206.138062953949 1 60394.587876519 2024-03-25T14:06:32.531248+00:00 19993206.138093922287 27869999.999981977046 262863206.138072192669 1 60394.587887979 2024-03-25T14:06:33.521362+00:00 19993206.137952443212 27869999.999966703355 262863206.137915462255 1 60394.587899597 2024-03-25T14:06:34.525194+00:00 19993206.138146828860 27869999.999984141439 262863206.138127267361 1 60394.587911189 2024-03-25T14:06:35.526726+00:00 19993206.138058587909 27870000.000008497387 262863206.138063371181 1 60394.587922816 2024-03-25T14:06:36.531331+00:00 19993206.138263493776 27869999.999989733100 262863206.138249546289 1 60394.587934302 2024-03-25T14:06:37.523718+00:00 19993206.137878376991 27869999.999998476356 262863206.137873172760 1 60394.587946131 2024-03-25T14:06:38.545737+00:00 19993206.138464700431 27869999.999996401370 262863206.138457387686 1 60394.587957520 2024-03-25T14:06:39.529746+00:00 19993206.137946113944 27869999.999955490232 262863206.137897908688 1 60394.587969027 2024-03-25T14:06:40.523952+00:00 19993206.138071380556 27870000.000048965216 262863206.138116657734 1 60394.587980625 2024-03-25T14:06:41.526039+00:00 19993206.138114977628 27870000.000012774020 262863206.138124078512 1 60394.587992183 2024-03-25T14:06:42.524598+00:00 19993206.138096008450 27869999.999977163970 262863206.138069480658 1 60394.588003737 2024-03-25T14:06:43.522917+00:00 19993206.138052098453 27870000.000032074749 262863206.138080477715 1 60394.588015407 2024-03-25T14:06:44.531184+00:00 19993206.138103216887 27870000.000013604760 262863206.138113111258 1 60394.588026891 2024-03-25T14:06:45.523332+00:00 19993206.138111982495 27869999.999988645315 262863206.138096928596 1 60394.588038452 2024-03-25T14:06:46.522272+00:00 19993206.138152990490 27869999.999962072819 262863206.138111352921 1 60394.588050136 2024-03-25T14:06:47.531732+00:00 19993206.138183776289 27870000.000007674098 262863206.138187766075 1 60394.588061631 2024-03-25T14:06:48.524887+00:00 19993206.137957505882 27869999.999971881509 262863206.137925684452 1 60394.588073169 2024-03-25T14:06:49.521809+00:00 19993206.138176284730 27869999.999969836324 262863206.138142436743 1 60394.588084751 2024-03-25T14:06:50.522519+00:00 19993206.138311129063 27870000.000012762845 262863206.138320177794 1 60394.588096335 2024-03-25T14:06:51.523355+00:00 19993206.138254776597 27870000.000013552606 262863206.138264656067 1 60394.588107905 2024-03-25T14:06:52.522984+00:00 19993206.137881595641 27870000.000030044466 262863206.137907952070 1 60394.588119453 2024-03-25T14:06:53.520730+00:00 19993206.138068124652 27869999.999993558973 262863206.138058006763 1 60394.588131043 2024-03-25T14:06:54.522086+00:00 19993206.138256140053 27870000.000022038817 262863206.138274490833 1 60394.588142601 2024-03-25T14:06:55.520750+00:00 19993206.138192377985 27869999.999982241541 262863206.138170927763 1 60394.588154172 2024-03-25T14:06:56.520476+00:00 19993206.138145029545 27870000.000013474375 262863206.138154804707 1 60394.588165746 2024-03-25T14:06:57.520471+00:00 19993206.137901458889 27869999.999988373369 262863206.137886136770 1 60394.588177382 2024-03-25T14:06:58.525761+00:00 19993206.138207592070 27869999.999970763922 262863206.138174653053 1 60394.588188918 2024-03-25T14:06:59.522560+00:00 19993206.138092868030 27870000.000040709972 262863206.138129889965 1 60394.588200477 2024-03-25T14:07:00.521215+00:00 19993206.138069722801 27869999.999996334314 262863206.138062357903 1 60394.588212104 2024-03-25T14:07:01.525762+00:00 19993206.138208765537 27870000.000009518117 262863206.138214588165 1 60394.588223722 2024-03-25T14:07:02.529608+00:00 19993206.137993279845 27870000.000028401613 262863206.138017982244 1 60394.588235265 2024-03-25T14:07:03.526919+00:00 19993206.138281624764 27870000.000038642436 262863206.138316571712 1 60394.588246799 2024-03-25T14:07:04.523464+00:00 19993206.138149082661 27870000.000004600734 262863206.138149976730 1 60394.588258360 2024-03-25T14:07:05.522303+00:00 19993206.138103116304 27870000.000030517578 262863206.138129949570 1 60394.588269926 2024-03-25T14:07:06.521591+00:00 19993206.138117052615 27869999.999992661178 262863206.138106018305 1 60394.588281518 2024-03-25T14:07:07.523134+00:00 19993206.138113301247 27870000.000020124018 262863206.138129711151 1 60394.588293102 2024-03-25T14:07:08.523971+00:00 19993206.138007905334 27870000.000008746982 262863206.138012975454 1 60394.588304719 2024-03-25T14:07:09.527765+00:00 19993206.138022772968 27869999.999993965030 262863206.138013064861 1 60394.588316252 2024-03-25T14:07:10.524146+00:00 19993206.138123452663 27869999.999981239438 262863206.138100981712 1 60394.588327887 2024-03-25T14:07:11.529445+00:00 19993206.138183429837 27869999.999995071441 262863206.138174831867 1 60394.588339368 2024-03-25T14:07:12.521396+00:00 19993206.138049717993 27869999.999999660999 262863206.138045698404 1 60394.588350951 2024-03-25T14:07:13.522191+00:00 19993206.137982554734 27870000.000033996999 262863206.138012856245 1 60394.588362551 2024-03-25T14:07:14.524431+00:00 19993206.138202413917 27870000.000024065375 262863206.138222813606 1 60394.588374098 2024-03-25T14:07:15.522087+00:00 19993206.138032820076 27870000.000015810132 262863206.138044923544 1 60394.588385675 2024-03-25T14:07:16.522351+00:00 19993206.138174515218 27870000.000022359192 262863206.138193160295 1 60394.588397242 2024-03-25T14:07:17.521695+00:00 19993206.138216733932 27870000.000010937452 262863206.138223975897 1 60394.588408806 2024-03-25T14:07:18.520877+00:00 19993206.138029728085 27870000.000028152019 262863206.138054192066 1 60394.588420431 2024-03-25T14:07:19.525271+00:00 19993206.138052348047 27869999.999977938831 262863206.138026595116 1 60394.588431961 2024-03-25T14:07:20.521472+00:00 19993206.138282347471 27870000.000007264316 262863206.138285934925 1 60394.588443594 2024-03-25T14:07:21.526498+00:00 19993206.138113293797 27870000.000004056841 262863206.138113647699 1 60394.588455099 2024-03-25T14:07:22.520504+00:00 19993206.137986391783 27869999.999980252236 262863206.137962937355 1 60394.588466666 2024-03-25T14:07:23.519924+00:00 19993206.138244982809 27869999.999992232770 262863206.138233512640 1 60394.588478379 2024-03-25T14:07:24.531967+00:00 19993206.137979857624 27870000.000050932169 262863206.138027101755 1 60394.588489865 2024-03-25T14:07:25.524318+00:00 19993206.138070091605 27870000.000030387193 262863206.138096809387 1 60394.588501432 2024-03-25T14:07:26.523703+00:00 19993206.138312753290 27869999.999986734241 262863206.138295799494 1 60394.588512980 2024-03-25T14:07:27.521484+00:00 19993206.138136930764 27870000.000063039362 262863206.138196259737 1 60394.588524615 2024-03-25T14:07:28.526776+00:00 19993206.138094194233 27870000.000007443130 262863206.138097941875 1 60394.588536125 2024-03-25T14:07:29.521171+00:00 19993206.138095960021 27869999.999987088144 262863206.138079345226 1 60394.588547678 2024-03-25T14:07:30.519366+00:00 19993206.138208016753 27870000.000009946525 262863206.138214290142 1 60394.588559330 2024-03-25T14:07:31.526164+00:00 19993206.138121880591 27869999.999958720058 262863206.138076901436 1 60394.588570842 2024-03-25T14:07:32.520701+00:00 19993206.138251647353 27870000.000014856458 262863206.138262808323 1 60394.588582419 2024-03-25T14:07:33.520980+00:00 19993206.137892406434 27869999.999962449074 262863206.137851148844 1 60394.588593995 2024-03-25T14:07:34.521188+00:00 19993206.138108581305 27870000.000000387430 262863206.138105273247 1 60394.588605560 2024-03-25T14:07:35.520376+00:00 19993206.138247679919 27870000.000015351921 262863206.138259321451 1 60394.588617132 2024-03-25T14:07:36.520181+00:00 19993206.138182036579 27870000.000010415912 262863206.138188779354 1 60394.588628721 2024-03-25T14:07:37.521530+00:00 19993206.138167273253 27870000.000006049871 262863206.138169616461 1 60394.588640328 2024-03-25T14:07:38.524327+00:00 19993206.137911990285 27869999.999950848520 262863206.137859165668 1 60394.588651873 2024-03-25T14:07:39.521792+00:00 19993206.138292130083 27870000.000008095056 262863206.138296544552 1 60394.588663440 2024-03-25T14:07:40.521216+00:00 19993206.138114783913 27870000.000007342547 262863206.138118416071 1 60394.588675033 2024-03-25T14:07:41.522898+00:00 19993206.138132877648 27870000.000005543232 262863206.138134717941 1 60394.588686596 2024-03-25T14:07:42.521865+00:00 19993206.137980487198 27869999.999968189746 262863206.137944996357 1 60394.588698159 2024-03-25T14:07:43.520946+00:00 19993206.138053286821 27869999.999982472509 262863206.138032078743 1 60394.588709750 2024-03-25T14:07:44.522436+00:00 19993206.138355243951 27869999.999999511987 262863206.138351082802 1 60394.588721334 2024-03-25T14:07:45.523297+00:00 19993206.138179406524 27869999.999979067594 262863206.138154804707 1 60394.588732862 2024-03-25T14:07:46.519292+00:00 19993206.137963984162 27870000.000024933368 262863206.137985229492 1 60394.588744445 2024-03-25T14:07:47.520079+00:00 19993206.138200689107 27870000.000017009676 262863206.138214021921 1 60394.588756029 2024-03-25T14:07:48.520879+00:00 19993206.138011328876 27870000.000044152141 262863206.138051807880 1 60394.588767625 2024-03-25T14:07:49.522837+00:00 19993206.138080786914 27870000.000006943941 262863206.138084024191 1 60394.588779220 2024-03-25T14:07:50.524650+00:00 19993206.138204026967 27870000.000036887825 262863206.138237237930 1 60394.588790752 2024-03-25T14:07:51.520939+00:00 19993206.138248395175 27869999.999969631433 262863206.138214319944 1 60394.588802342 2024-03-25T14:07:52.522385+00:00 19993206.137967102230 27869999.999982140958 262863206.137945562601 1 60394.588813901 2024-03-25T14:07:53.521028+00:00 19993206.138148248196 27869999.999988105148 262863206.138132661581 1 60394.588825473 2024-03-25T14:07:54.520844+00:00 19993206.138279590756 27870000.000009369105 262863206.138285249472 1 60394.588837045 2024-03-25T14:07:55.520712+00:00 19993206.138032972813 27869999.999981645495 262863206.138010919094 1 60394.588848631 2024-03-25T14:07:56.521733+00:00 19993206.138091154397 27869999.999962829053 262863206.138050287962 1 60394.588860176 2024-03-25T14:07:57.519166+00:00 19993206.138036310673 27869999.999990735203 262863206.138023346663 1 60394.588871776 2024-03-25T14:07:58.521452+00:00 19993206.138235706836 27870000.000035326928 262863206.138267338276 1 60394.588883351 2024-03-25T14:07:59.521515+00:00 19993206.138033732772 27869999.999932777137 262863206.137962818146 1 60394.588894968 2024-03-25T14:08:00.525220+00:00 19993206.138185109943 27870000.000006765127 262863206.138188183308 1 60394.588906535 2024-03-25T14:08:01.524652+00:00 19993206.138357851654 27869999.999949872494 262863206.138304024935 1 60394.588918199 2024-03-25T14:08:02.532433+00:00 19993206.137839972973 27870000.000002440065 262863206.137838721275 1 60394.588929685 2024-03-25T14:08:03.524792+00:00 19993206.138158652931 27869999.999994993210 262863206.138149946928 1 60394.588941324 2024-03-25T14:08:04.530360+00:00 19993206.138184126467 27869999.999961376190 262863206.138141810894 1 60394.588952796 2024-03-25T14:08:05.521551+00:00 19993206.138131786138 27870000.000038374215 262863206.138166487217 1 60394.588964432 2024-03-25T14:08:06.526927+00:00 19993206.138207416981 27869999.999965261668 262863206.138168960810 1 60394.588976040 2024-03-25T14:08:07.529807+00:00 19993206.138090580702 27869999.999914836138 262863206.138001710176 1 60394.588987775 2024-03-25T14:08:08.543775+00:00 19993206.138213451952 27870000.000020053238 262863206.138229817152 1 60394.588999158 2024-03-25T14:08:09.527262+00:00 19993206.137892343104 27870000.000003058463 262863206.137891709805 1 60394.589010704 2024-03-25T14:08:10.524845+00:00 19993206.138202209026 27869999.999993544072 262863206.138192057610 1 60394.589022329 2024-03-25T14:08:11.529243+00:00 19993206.138168290257 27869999.999974925071 262863206.138139545918 1 60394.589033911 2024-03-25T14:08:12.529920+00:00 19993206.138196200132 27869999.999999530613 262863206.138192027807 1 60394.589045452 2024-03-25T14:08:13.527065+00:00 19993206.138047207147 27870000.000065289438 262863206.138108819723 1 60394.589056954 2024-03-25T14:08:14.520783+00:00 19993206.138052314520 27869999.999956533313 262863206.138005167246 1 60394.589068618 2024-03-25T14:08:15.528606+00:00 19993206.138209171593 27869999.999984491616 262863206.138189971447 1 60394.589080100 2024-03-25T14:08:16.520682+00:00 19993206.138044290245 27869999.999975558370 262863206.138016164303 1 60394.589091676 2024-03-25T14:08:17.520830+00:00 19993206.137924943119 27869999.999961063266 262863206.137882322073 1 60394.589103274 2024-03-25T14:08:18.522824+00:00 19993206.138115748763 27869999.999980214983 262863206.138092279434 1 60394.589115050 2024-03-25T14:08:19.540313+00:00 19993206.138257827610 27870000.000052254647 262863206.138306379318 1 60394.589126420 2024-03-25T14:08:20.522703+00:00 19993206.138110507280 27869999.999978266656 262863206.138085097075 1 60394.589138045 2024-03-25T14:08:21.527075+00:00 19993206.137926589698 27870000.000018510967 262863206.137941390276 1 60394.589149543 2024-03-25T14:08:22.520505+00:00 19993206.137958679348 27870000.000001102686 262863206.137956082821 1 60394.589161130 2024-03-25T14:08:23.521652+00:00 19993206.138194154948 27870000.000016737729 262863206.138207197189 1 60394.589172699 2024-03-25T14:08:24.521242+00:00 19993206.138108614832 27870000.000007461756 262863206.138112366199 1 60394.589184280 2024-03-25T14:08:25.521733+00:00 19993206.138075698167 27870000.000005710870 262863206.138077735901 1 60394.589195928 2024-03-25T14:08:26.528174+00:00 19993206.138288963586 27869999.999963432550 262863206.138248711824 1 60394.589207429 2024-03-25T14:08:27.521873+00:00 19993206.138060081750 27869999.999954666942 262863206.138011068106 1 60394.589219050 2024-03-25T14:08:28.525903+00:00 19993206.137960851192 27870000.000028163195 262863206.137985318899 1 60394.589230602 2024-03-25T14:08:29.524002+00:00 19993206.138207830489 27870000.000031489879 262863206.138235628605 1 60394.589242226 2024-03-25T14:08:30.528314+00:00 19993206.138223487884 27870000.000035986304 262863206.138255804777 1 60394.589253730 2024-03-25T14:08:31.522279+00:00 19993206.138449490070 27869999.999978456646 262863206.138424247503 1 60394.589265310 2024-03-25T14:08:32.522821+00:00 19993206.138086859137 27869999.999978791922 262863206.138061940670 1 60394.589276889 2024-03-25T14:08:33.523204+00:00 19993206.138077221811 27870000.000006202608 262863206.138079732656 1 60394.589288472 2024-03-25T14:08:34.523991+00:00 19993206.138019815087 27869999.999959964305 262863206.137976109982 1 60394.589300035 2024-03-25T14:08:35.523091+00:00 19993206.138033397496 27869999.999993670732 262863206.138023376465 1 60394.589311633 2024-03-25T14:08:36.525118+00:00 19993206.138143111020 27870000.000012848526 262863206.138152271509 1 60394.589323177 2024-03-25T14:08:37.522449+00:00 19993206.137870304286 27869999.999946355820 262863206.137812972069 1 60394.589334784 2024-03-25T14:08:38.525323+00:00 19993206.138162396848 27870000.000043779612 262863206.138202488422 1 60394.589346364 2024-03-25T14:08:39.525857+00:00 19993206.138125084341 27869999.999977331609 262863206.138098716736 1 60394.589357957 2024-03-25T14:08:40.527470+00:00 19993206.137997366488 27870000.000028118491 262863206.138021796942 1 60394.589369455 2024-03-25T14:08:41.520900+00:00 19993206.138056565076 27870000.000004231930 262863206.138057112694 1 60394.589381024 2024-03-25T14:08:42.520492+00:00 19993206.138205870986 27870000.000008273870 262863206.138210475445 1 60394.589392638 2024-03-25T14:08:43.523893+00:00 19993206.138211999089 27870000.000030878931 262863206.138239175081 1 60394.589404203 2024-03-25T14:08:44.523180+00:00 19993206.138113409281 27869999.999983884394 262863206.138093590736 1 60394.589415828 2024-03-25T14:08:45.527507+00:00 19993206.138003177941 27870000.000028919429 262863206.138028383255 1 60394.589427407 2024-03-25T14:08:46.527985+00:00 19993206.138202838600 27870000.000002734363 262863206.138201892376 1 60394.589438943 2024-03-25T14:08:47.524678+00:00 19993206.138062693179 27869999.999997828156 262863206.138056814671 1 60394.589450483 2024-03-25T14:08:48.521757+00:00 19993206.138004150242 27869999.999977339059 262863206.137977808714 1 60394.589462028 2024-03-25T14:08:49.519242+00:00 19993206.138389676809 27869999.999997552484 262863206.138383537531 1 60394.589473616 2024-03-25T14:08:50.520456+00:00 19993206.138292085379 27870000.000007234514 262863206.138295620680 1 60394.589485240 2024-03-25T14:08:51.524769+00:00 19993206.138423725963 27869999.999960947782 262863206.138381004333 1 60394.589496798 2024-03-25T14:08:52.523349+00:00 19993206.137938525528 27870000.000009138137 262863206.137943983078 1 60394.589508321 2024-03-25T14:08:53.518954+00:00 19993206.138247031718 27869999.999998889863 262863206.138242244720 1 60394.589519917 2024-03-25T14:08:54.520831+00:00 19993206.138030298054 27870000.000011734664 262863206.138038337231 1 60394.589531479 2024-03-25T14:08:55.519837+00:00 19993206.138273015618 27870000.000004503876 262863206.138273835182 1 60394.589543080 2024-03-25T14:08:56.522088+00:00 19993206.138094794005 27869999.999983478338 262863206.138074576855 1 60394.589554637 2024-03-25T14:08:57.520619+00:00 19993206.138043254614 27869999.999955337495 262863206.137994885445 1 60394.589566253 2024-03-25T14:08:58.524267+00:00 19993206.138180281967 27870000.000001210719 262863206.138177812099 1 60394.589577813 2024-03-25T14:08:59.523010+00:00 19993206.138052392751 27869999.999978769571 262863206.138027489185 1 60394.589589384 2024-03-25T14:09:00.522774+00:00 19993206.138213004917 27869999.999966029078 262863206.138175338507 1 60394.589601055 2024-03-25T14:09:01.531138+00:00 19993206.138082280755 27869999.999994870275 262863206.138073444366 1 60394.589612682 2024-03-25T14:09:02.535771+00:00 19993206.138064708561 27870000.000002373010 262863206.138063400984 1 60394.589624118 2024-03-25T14:09:03.523805+00:00 19993206.138128045946 27870000.000007186085 262863206.138131529093 1 60394.589635683 2024-03-25T14:09:04.523053+00:00 19993206.138000853360 27870000.000048372895 262863206.138045519590 1 60394.589647366 2024-03-25T14:09:05.532446+00:00 19993206.137921079993 27869999.999964904040 262863206.137882292271 1 60394.589658889 2024-03-25T14:09:06.527966+00:00 19993206.138066824526 27870000.000015635043 262863206.138078778982 1 60394.589670455 2024-03-25T14:09:07.527265+00:00 19993206.137915316969 27869999.999976992607 262863206.137888610363 1 60394.589681981 2024-03-25T14:09:08.523159+00:00 19993206.138032861054 27870000.000017914921 262863206.138047069311 1 60394.589693598 2024-03-25T14:09:09.526924+00:00 19993206.138128265738 27869999.999952498823 262863206.138077080250 1 60394.589705188 2024-03-25T14:09:10.528275+00:00 19993206.138134390116 27869999.999953791499 262863206.138084501028 1 60394.589716818 2024-03-25T14:09:11.533071+00:00 19993206.138168275356 27870000.000007890165 262863206.138172477484 1 60394.589728320 2024-03-25T14:09:12.526863+00:00 19993206.138098660856 27869999.999993413687 262863206.138088375330 1 60394.589739969 2024-03-25T14:09:13.533361+00:00 19993206.138207700104 27869999.999986223876 262863206.138190239668 1 60394.589751417 2024-03-25T14:09:14.522404+00:00 19993206.137939464301 27870000.000037550926 262863206.137973308563 1 60394.589762972 2024-03-25T14:09:15.520741+00:00 19993206.138332169503 27870000.000044584274 262863206.138373047113 1 60394.589774559 2024-03-25T14:09:16.521897+00:00 19993206.138115853071 27870000.000010956079 262863206.138123124838 1 60394.589786116 2024-03-25T14:09:17.520413+00:00 19993206.138101238757 27869999.999987900257 262863206.138085454702 1 60394.589797682 2024-03-25T14:09:18.519757+00:00 19993206.138127103448 27870000.000017270446 262863206.138140678406 1 60394.589809299 2024-03-25T14:09:19.523433+00:00 19993206.138146925718 27870000.000006370246 262863206.138149619102 1 60394.589820873 2024-03-25T14:09:20.523407+00:00 19993206.138078141958 27869999.999994501472 262863206.138068974018 1 60394.589832501 2024-03-25T14:09:21.528109+00:00 19993206.138087801635 27870000.000015154481 262863206.138099253178 1 60394.589843973 2024-03-25T14:09:22.519268+00:00 19993206.138122260571 27869999.999992392957 262863206.138110965490 1 60394.589855625 2024-03-25T14:09:23.526042+00:00 19993206.138078931719 27869999.999981038272 262863206.138056278229 1 60394.589867153 2024-03-25T14:09:24.522027+00:00 19993206.138192247599 27870000.000011865050 262863206.138200402260 1 60394.589878784 2024-03-25T14:09:25.526908+00:00 19993206.138097133487 27870000.000019386411 262863206.138112813234 1 60394.589890325 2024-03-25T14:09:26.524095+00:00 19993206.137903477997 27869999.999995637685 262863206.137895435095 1 60394.589901922 2024-03-25T14:09:27.526078+00:00 19993206.137976482511 27870000.000023405999 262863206.137996196747 1 60394.589913739 2024-03-25T14:09:28.547086+00:00 19993206.138273101300 27870000.000029779971 262863206.138299167156 1 60394.589925108 2024-03-25T14:09:29.529383+00:00 19993206.138063706458 27870000.000026680529 262863206.138086676598 1 60394.589936929 2024-03-25T14:09:30.550643+00:00 19993206.137733332813 27869999.999962851405 262863206.137692511082 1 60394.589948265 2024-03-25T14:09:31.530090+00:00 19993206.138073839247 27869999.999980129302 262863206.138050258160 1 60394.589959932 2024-03-25T14:09:32.538191+00:00 19993206.138095501810 27870000.000038262457 262863206.138130068779 1 60394.589971383 2024-03-25T14:09:33.527516+00:00 19993206.138178203255 27869999.999990396202 262863206.138164907694 1 60394.589983070 2024-03-25T14:09:34.537259+00:00 19993206.138164259493 27870000.000007484108 262863206.138168036938 1 60394.589994498 2024-03-25T14:09:35.524644+00:00 19993206.138368200511 27869999.999992579222 262863206.138357073069 1 60394.590006066 2024-03-25T14:09:36.524146+00:00 19993206.138023391366 27870000.000019229949 262863206.138038933277 1 60394.590017837 2024-03-25T14:09:37.541068+00:00 19993206.137752145529 27869999.999915476888 262863206.137663930655 1 60394.590029192 2024-03-25T14:09:38.522199+00:00 19993206.138181015849 27870000.000011604279 262863206.138188898563 1 60394.590040887 2024-03-25T14:09:39.532618+00:00 19993206.138271894306 27869999.999984681606 262863206.138252884150 1 60394.590052545 2024-03-25T14:09:40.539918+00:00 19993206.138240080327 27869999.999998319894 262863206.138234704733 1 60394.590064008 2024-03-25T14:09:41.530274+00:00 19993206.138232901692 27870000.000011328608 262863206.138240516186 1 60394.590075541 2024-03-25T14:09:42.526731+00:00 19993206.138203278184 27869999.999993059784 262863206.138192653656 1 60394.590087175 2024-03-25T14:09:43.531915+00:00 19993206.137771338224 27870000.000015310943 262863206.137782961130 1 60394.590098807 2024-03-25T14:09:44.536893+00:00 19993206.138292413205 27869999.999929551035 262863206.138218253851 1 60394.590110209 2024-03-25T14:09:45.522083+00:00 19993206.138253282756 27870000.000090468675 262863206.138340055943 1 60394.590121761 2024-03-25T14:09:46.520127+00:00 19993206.138212896883 27870000.000029131770 262863206.138238340616 1 60394.590133395 2024-03-25T14:09:47.525344+00:00 19993206.138005435467 27869999.999894768000 262863206.137896507978 1 60394.590145044 2024-03-25T14:09:48.531771+00:00 19993206.138071581721 27870000.000030130148 262863206.138098001480 1 60394.590156486 2024-03-25T14:09:49.520427+00:00 19993206.138081051409 27869999.999999061227 262863206.138076394796 1 60394.590168142 2024-03-25T14:09:50.527425+00:00 19993206.137881379575 27870000.000002469867 262863206.137880146503 1 60394.590179726 2024-03-25T14:09:51.528349+00:00 19993206.138011716306 27869999.999996665865 262863206.138004690409 1 60394.590191300 2024-03-25T14:09:52.528370+00:00 19993206.138227973133 27869999.999987736344 262863206.138211995363 1 60394.590203198 2024-03-25T14:09:53.556276+00:00 19993206.138163048774 27870000.000005483627 262863206.138164848089 1 60394.590214489 2024-03-25T14:09:54.531871+00:00 19993206.137991663069 27870000.000003430992 262863206.137991398573 1 60394.590225978 2024-03-25T14:09:55.524495+00:00 19993206.138280000538 27869999.999989472330 262863206.138265788555 1 60394.590237604 2024-03-25T14:09:56.529005+00:00 19993206.138034854084 27869999.999959167093 262863206.137990325689 1 60394.590249191 2024-03-25T14:09:57.530099+00:00 19993206.138298925012 27870000.000016767532 262863206.138312011957 1 60394.590260799 2024-03-25T14:09:58.533030+00:00 19993206.138038951904 27870000.000019922853 262863206.138055175543 1 60394.590272338 2024-03-25T14:09:59.529994+00:00 19993206.138088144362 27869999.999998878688 262863206.138083308935 1 60394.590283839 2024-03-25T14:10:00.523715+00:00 19993206.138132732362 27870000.000048495829 262863206.138177514076 1 60394.590296167 2024-03-25T14:10:01.588866+00:00 19993206.138162914664 27869999.999969616532 262863206.138128817081 1 60394.590307560 2024-03-25T14:10:02.573173+00:00 19993206.138131581247 27869999.999988410622 262863206.138116300106 1 60394.590318643 2024-03-25T14:10:03.530770+00:00 19993206.138280317187 27869999.999978683889 262863206.138255298138 1 60394.590330348 2024-03-25T14:10:04.542110+00:00 19993206.138003788888 27869999.999992266297 262863206.137992352247 1 60394.590341754 2024-03-25T14:10:05.527566+00:00 19993206.138184454292 27870000.000020772219 262863206.138201534748 1 60394.590353348 2024-03-25T14:10:06.529316+00:00 19993206.137993391603 27869999.999936148524 262863206.137925863266 1 60394.590364873 2024-03-25T14:10:07.525071+00:00 19993206.137910965830 27870000.000003319234 262863206.137910574675 1 60394.590376513 2024-03-25T14:10:08.530702+00:00 19993206.138125982136 27870000.000040736049 262863206.138163030148 1 60394.590388041 2024-03-25T14:10:09.526796+00:00 19993206.138376429677 27870000.000018116087 262863206.138390839100 1 60394.590399624 2024-03-25T14:10:10.527536+00:00 19993206.138332027942 27869999.999986726791 262863206.138315081596 1 60394.590411132 2024-03-25T14:10:11.521772+00:00 19993206.138013325632 27870000.000043835491 262863206.138053476810 1 60394.590422700 2024-03-25T14:10:12.521288+00:00 19993206.137963674963 27870000.000022985041 262863206.137982964516 1 60394.590434324 2024-03-25T14:10:13.525596+00:00 19993206.138103183359 27870000.000014834106 262863206.138114333153 1 60394.590446068 2024-03-25T14:10:14.540279+00:00 19993206.138121940196 27869999.999990087003 262863206.138108313084 1 60394.590457444 2024-03-25T14:10:15.523147+00:00 19993206.138083562255 27869999.999963119626 262863206.138042986393 1 60394.590469009 2024-03-25T14:10:16.522414+00:00 19993206.138170886785 27869999.999977316707 262863206.138144522905 1 60394.590480546 2024-03-25T14:10:17.519218+00:00 19993206.138091195375 27870000.000001307577 262863206.138088822365 1 60394.590492174 2024-03-25T14:10:18.523787+00:00 19993206.138142082840 27870000.000019945204 262863206.138158321381 1 60394.590503754 2024-03-25T14:10:19.524345+00:00 19993206.138066414744 27869999.999997533858 262863206.138060241938 1 60394.590515316 2024-03-25T14:10:20.523353+00:00 19993206.138109792024 27870000.000029165298 262863206.138135284185 1 60394.590526872 2024-03-25T14:10:21.521746+00:00 19993206.138186529279 27869999.999956503510 262863206.138139307499 1 60394.590538469 2024-03-25T14:10:22.523754+00:00 19993206.137995492667 27870000.000036366284 262863206.138028144836 1 60394.590550071 2024-03-25T14:10:23.526119+00:00 19993206.138274364173 27870000.000013656914 262863206.138284325600 1 60394.590561625 2024-03-25T14:10:24.524379+00:00 19993206.138326801360 27869999.999955430627 262863206.138278514147 1 60394.590573239 2024-03-25T14:10:25.527843+00:00 19993206.138178247958 27869999.999972127378 262863206.138146698475 1 60394.590584804 2024-03-25T14:10:26.527060+00:00 19993206.138006065041 27869999.999956928194 262863206.137959301472 1 60394.590596331 2024-03-25T14:10:27.523029+00:00 19993206.138199731708 27870000.000030476600 262863206.138226509094 1 60394.590607923 2024-03-25T14:10:28.524504+00:00 19993206.138319425285 27870000.000006549060 262863206.138322293758 1 60394.590619463 2024-03-25T14:10:29.521636+00:00 19993206.137792639434 27869999.999998282641 262863206.137787222862 1 60394.590631066 2024-03-25T14:10:30.524085+00:00 19993206.138195790350 27870000.000044036657 262863206.138236135244 1 60394.590642632 2024-03-25T14:10:31.523380+00:00 19993206.138101056218 27870000.000060956925 262863206.138158321381 1 60394.590654175 2024-03-25T14:10:32.520736+00:00 19993206.138063300401 27869999.999965842813 262863206.138025462627 1 60394.590665757 2024-03-25T14:10:33.521399+00:00 19993206.138121616095 27870000.000010639429 262863206.138128548861 1 60394.590677330 2024-03-25T14:10:34.521326+00:00 19993206.138173397630 27870000.000004239380 262863206.138173937798 1 60394.590688945 2024-03-25T14:10:35.524811+00:00 19993206.137914814055 27870000.000000175089 262863206.137911289930 1 60394.590700535 2024-03-25T14:10:36.526216+00:00 19993206.138017833233 27870000.000020556152 262863206.138034701347 1 60394.590712075 2024-03-25T14:10:37.523237+00:00 19993206.138035546988 27869999.999953016639 262863206.137984871864 1 60394.590723626 2024-03-25T14:10:38.521271+00:00 19993206.138176228851 27870000.000001046807 262863206.138173580170 1 60394.590735316 2024-03-25T14:10:39.531311+00:00 19993206.138071287423 27869999.999966379255 262863206.138033986092 1 60394.590746819 2024-03-25T14:10:40.525125+00:00 19993206.138177946210 27870000.000007793307 262863206.138182044029 1 60394.590758428 2024-03-25T14:10:41.528166+00:00 19993206.138079613447 27870000.000030182302 262863206.138106107712 1 60394.590769954 2024-03-25T14:10:42.524024+00:00 19993206.138074107468 27869999.999969132245 262863206.138039529324 1 60394.590781493 2024-03-25T14:10:43.520993+00:00 19993206.137893151492 27870000.000025954098 262863206.137915402651 1 60394.590793146 2024-03-25T14:10:44.527853+00:00 19993206.138095483184 27869999.999993983656 262863206.138085782528 1 60394.590804816 2024-03-25T14:10:45.536103+00:00 19993206.138077400625 27870000.000013165176 262863206.138086885214 1 60394.590816241 2024-03-25T14:10:46.523217+00:00 19993206.138180054724 27869999.999974381179 262863206.138150721788 1 60394.590827788 2024-03-25T14:10:47.520867+00:00 19993206.137904435396 27869999.999994415790 262863206.137895166874 1 60394.590839565 2024-03-25T14:10:48.538453+00:00 19993206.138110432774 27870000.000035278499 262863206.138142019510 1 60394.590851193 2024-03-25T14:10:49.543107+00:00 19993206.138219185174 27869999.999962937087 262863206.138178408146 1 60394.590862524 2024-03-25T14:10:50.522070+00:00 19993206.138018246740 27869999.999973475933 262863206.137988030910 1 60394.590874212 2024-03-25T14:10:51.531889+00:00 19993206.138209827244 27870000.000067789108 262863206.138273924589 1 60394.590885759 2024-03-25T14:10:52.529568+00:00 19993206.138244859874 27869999.999982148409 262863206.138223320246 1 60394.590897372 2024-03-25T14:10:53.532986+00:00 19993206.137992002070 27869999.999978780746 262863206.137967079878 1 60394.590908909 2024-03-25T14:10:54.529731+00:00 19993206.138269834220 27870000.000050913543 262863206.138317048550 1 60394.590920578 2024-03-25T14:10:55.537937+00:00 19993206.138154871762 27870000.000042539090 262863206.138193696737 1 60394.590932039 2024-03-25T14:10:56.528154+00:00 19993206.138135176152 27869999.999955900013 262863206.138087362051 1 60394.590943613 2024-03-25T14:10:57.528180+00:00 19993206.138043496758 27869999.999994464219 262863206.138034254313 1 60394.590955343 2024-03-25T14:10:58.541634+00:00 19993206.138210825622 27870000.000031031668 262863206.138238161802 1 60394.590966755 2024-03-25T14:10:59.527599+00:00 19993206.138026047498 27869999.999935459346 262863206.137957811356 1 60394.590978379 2024-03-25T14:11:00.531934+00:00 19993206.138065319508 27870000.000024266541 262863206.138085871935 1 60394.590990427 2024-03-25T14:11:01.572914+00:00 19993206.138069525361 27870000.000000689179 262863206.138066530228 1 60394.591001403 2024-03-25T14:11:02.521199+00:00 19993206.138149205595 27870000.000004056841 262863206.138149559498 1 60394.591012977 2024-03-25T14:11:03.521182+00:00 19993206.137880261987 27870000.000024817884 262863206.137901395559 1 60394.591024549 2024-03-25T14:11:04.521064+00:00 19993206.138042744249 27870000.000001113862 262863206.138040155172 1 60394.591036173 2024-03-25T14:11:05.525313+00:00 19993206.138128757477 27869999.999995101243 262863206.138120174408 1 60394.591047703 2024-03-25T14:11:06.521571+00:00 19993206.138244714588 27869999.999993927777 262863206.138234943151 1 60394.591059266 2024-03-25T14:11:07.520602+00:00 19993206.138065103441 27870000.000000827014 262863206.138062238693 1 60394.591071020 2024-03-25T14:11:08.536133+00:00 19993206.138032920659 27869999.999999165535 262863206.138028383255 1 60394.591082418 2024-03-25T14:11:09.520954+00:00 19993206.138199705631 27869999.999979067594 262863206.138175100088 1 60394.591094024 2024-03-25T14:11:10.523659+00:00 19993206.138239316642 27869999.999971263111 262863206.138206899166 1 60394.591105597 2024-03-25T14:11:11.523535+00:00 19993206.138230331242 27869999.999927949160 262863206.138154566288 1 60394.591117136 2024-03-25T14:11:12.520574+00:00 19993206.138034965843 27869999.999998938292 262863206.138030201197 1 60394.591128824 2024-03-25T14:11:13.530434+00:00 19993206.138017289340 27870000.000011008233 262863206.138024598360 1 60394.591140478 2024-03-25T14:11:14.537337+00:00 19993206.138204365969 27870000.000031039119 262863206.138231724501 1 60394.591152025 2024-03-25T14:11:15.534960+00:00 19993206.138107333332 27869999.999981686473 262863206.138085335493 1 60394.591163570 2024-03-25T14:11:16.532431+00:00 19993206.138159196824 27870000.000011760741 262863206.138167262077 1 60394.591175098 2024-03-25T14:11:17.528503+00:00 19993206.138095717877 27870000.000016808510 262863206.138108819723 1 60394.591186742 2024-03-25T14:11:18.534538+00:00 19993206.138018839061 27869999.999963831156 262863206.137978971004 1 60394.591198276 2024-03-25T14:11:19.531055+00:00 19993206.138173542917 27869999.999973185360 262863206.138143032789 1 60394.591209799 2024-03-25T14:11:20.526658+00:00 19993206.138191685081 27869999.999984294176 262863206.138172268867 1 60394.591221424 2024-03-25T14:11:21.531051+00:00 19993206.137981206179 27869999.999984104186 262863206.137961626053 1 60394.591232976 2024-03-25T14:11:22.529126+00:00 19993206.138013359159 27869999.999982837588 262863206.137992501259 1 60394.591244788 2024-03-25T14:11:23.549720+00:00 19993206.138249740005 27869999.999993894249 262863206.138239920139 1 60394.591256074 2024-03-25T14:11:24.524788+00:00 19993206.138172768056 27870000.000021629035 262863206.138190716505 1 60394.591267846 2024-03-25T14:11:25.541855+00:00 19993206.137959074229 27870000.000006258488 262863206.137961626053 1 60394.591279229 2024-03-25T14:11:26.525356+00:00 19993206.138228181750 27869999.999995399266 262863206.138219892979 1 60394.591290933 2024-03-25T14:11:27.536640+00:00 19993206.138049840927 27869999.999980255961 262863206.138026416302 1 60394.591302444 2024-03-25T14:11:28.531158+00:00 19993206.138059098274 27869999.999984800816 262863206.138040214777 1 60394.591313894 2024-03-25T14:11:29.520419+00:00 19993206.138181034476 27869999.999995794147 262863206.138173133135 1 60394.591325512 2024-03-25T14:11:30.524214+00:00 19993206.138081252575 27869999.999984558672 262863206.138062119484 1 60394.591337089 2024-03-25T14:11:31.524477+00:00 19993206.138073887676 27869999.999934691936 262863206.138004899025 1 60394.591348838 2024-03-25T14:11:32.539584+00:00 19993206.138053223491 27870000.000014346093 262863206.138063848019 1 60394.591360242 2024-03-25T14:11:33.524909+00:00 19993206.137954074889 27870000.000018756837 262863206.137969136238 1 60394.591372117 2024-03-25T14:11:34.550947+00:00 19993206.138224359602 27869999.999991871417 262863206.138212531805 1 60394.591383510 2024-03-25T14:11:35.535237+00:00 19993206.138162948191 27870000.000033177435 262863206.138192415237 1 60394.591395072 2024-03-25T14:11:36.534244+00:00 19993206.138257995248 27869999.999999187887 262863206.138253509998 1 60394.591406547 2024-03-25T14:11:37.525636+00:00 19993206.138276666403 27870000.000021211803 262863206.138294190168 1 60394.591418273 2024-03-25T14:11:38.538823+00:00 19993206.137953855097 27869999.999968476593 262863206.137918621302 1 60394.591429762 2024-03-25T14:11:39.531395+00:00 19993206.138146694750 27870000.000026397407 262863206.138169407845 1 60394.591441303 2024-03-25T14:11:40.528556+00:00 19993206.137999534607 27869999.999943748116 262863206.137939572334 1 60394.591452945 2024-03-25T14:11:41.534396+00:00 19993206.138224616647 27870000.000005725771 262863206.138226628304 1 60394.591464539 2024-03-25T14:11:42.536121+00:00 19993206.138116560876 27869999.999973595142 262863206.138086467981 1 60394.591475936 2024-03-25T14:11:43.520862+00:00 19993206.138009890914 27869999.999940291047 262863206.137946486473 1 60394.591487763 2024-03-25T14:11:44.542772+00:00 19993206.138195551932 27870000.000048168004 262863206.138240009546 1 60394.591499282 2024-03-25T14:11:45.537990+00:00 19993206.138084929436 27869999.999986551702 262863206.138067781925 1 60394.591510708 2024-03-25T14:11:46.525154+00:00 19993206.138258665800 27869999.999983064830 262863206.138238042593 1 60394.591522326 2024-03-25T14:11:47.528959+00:00 19993206.137864332646 27869999.999976973981 262863206.137837588787 1 60394.591534028 2024-03-25T14:11:48.540028+00:00 19993206.137894257903 27870000.000020831823 262863206.137911379337 1 60394.591545439 2024-03-25T14:11:49.525981+00:00 19993206.138313252479 27870000.000004261732 262863206.138313829899 1 60394.591557092 2024-03-25T14:11:50.532717+00:00 19993206.138150360435 27870000.000023491681 262863206.138170152903 1 60394.591568825 2024-03-25T14:11:51.546464+00:00 19993206.137977965176 27869999.999997686595 262863206.137971937656 1 60394.591580304 2024-03-25T14:11:52.538262+00:00 19993206.138301931322 27869999.999967452139 262863206.138265699148 1 60394.591591887 2024-03-25T14:11:53.539074+00:00 19993206.137961484492 27870000.000061891973 262863206.138019680977 1 60394.591603315 2024-03-25T14:11:54.526396+00:00 19993206.138140123338 27870000.000027328730 262863206.138163745403 1 60394.591615155 2024-03-25T14:11:55.549374+00:00 19993206.137807767838 27870000.000021703541 262863206.137825757265 1 60394.591626551 2024-03-25T14:11:56.534007+00:00 19993206.138147544116 27869999.999998312443 262863206.138142138720 1 60394.591638000 2024-03-25T14:11:57.523190+00:00 19993206.138121228665 27870000.000043526292 262863206.138161033392 1 60394.591649577 2024-03-25T14:11:58.523422+00:00 19993206.138084717095 27869999.999996647239 262863206.138077676296 1 60394.591661250 2024-03-25T14:11:59.532040+00:00 19993206.138110894710 27870000.000030875206 262863206.138138085604 1 60394.591672824 2024-03-25T14:12:00.531969+00:00 19993206.138256870210 27869999.999982189387 262863206.138235360384 1 60394.591684429 2024-03-25T14:12:01.534651+00:00 19993206.138086933643 27870000.000036403537 262863206.138119667768 1 60394.591695960 2024-03-25T14:12:02.530920+00:00 19993206.138083297759 27869999.999967943877 262863206.138047546148 1 60394.591707592 2024-03-25T14:12:03.535948+00:00 19993206.138016346842 27869999.999977774918 262863206.137990415096 1 60394.591719033 2024-03-25T14:12:04.524492+00:00 19993206.138107154518 27869999.999995835125 262863206.138099282980 1 60394.591730675 2024-03-25T14:12:05.530306+00:00 19993206.138182740659 27869999.999954942614 262863206.138133972883 1 60394.591742250 2024-03-25T14:12:06.530426+00:00 19993206.137905448675 27870000.000027280301 262863206.137929022312 1 60394.591753744 2024-03-25T14:12:07.523454+00:00 19993206.138038620353 27870000.000007007271 262863206.138041913509 1 60394.591765350 2024-03-25T14:12:08.526208+00:00 19993206.138261564076 27870000.000054292381 262863206.138312160969 1 60394.591776913 2024-03-25T14:12:09.525322+00:00 19993206.138111747801 27869999.999990228564 262863206.138098269701 1 60394.591788536 2024-03-25T14:12:10.529525+00:00 19993206.138259552419 27870000.000047992915 262863206.138303846121 1 60394.591800049 2024-03-25T14:12:11.524205+00:00 19993206.137916896492 27869999.999941676855 262863206.137854874134 1 60394.591811812 2024-03-25T14:12:12.540621+00:00 19993206.138120193034 27870000.000042907894 262863206.138159424067 1 60394.591823308 2024-03-25T14:12:13.533783+00:00 19993206.138016484678 27869999.999937992543 262863206.137950778008 1 60394.591834945 2024-03-25T14:12:14.539270+00:00 19993206.138260953128 27870000.000002052635 262863206.138259321451 1 60394.591846338 2024-03-25T14:12:15.523624+00:00 19993206.137827277184 27869999.999997343868 262863206.137820929289 1 60394.591857930 2024-03-25T14:12:16.525134+00:00 19993206.138103075325 27870000.000006489456 262863206.138105869293 1 60394.591869500 2024-03-25T14:12:17.524830+00:00 19993206.138293474913 27870000.000010732561 262863206.138300508261 1 60394.591881076 2024-03-25T14:12:18.524945+00:00 19993206.138084489852 27869999.999956279993 262863206.138037085533 1 60394.591892617 2024-03-25T14:12:19.522073+00:00 19993206.138215765357 27870000.000060420483 262863206.138272464275 1 60394.591904229 2024-03-25T14:12:20.525366+00:00 19993206.138018768281 27870000.000022687018 262863206.138037741184 1 60394.591915763 2024-03-25T14:12:21.521877+00:00 19993206.138300113380 27869999.999972313643 262863206.138268738985 1 60394.591927387 2024-03-25T14:12:22.526200+00:00 19993206.138214003295 27870000.000035133213 262863206.138245433569 1 60394.591938939 2024-03-25T14:12:23.524313+00:00 19993206.138219863176 27869999.999967843294 262863206.138184010983 1 60394.591950479 2024-03-25T14:12:24.521412+00:00 19993206.137945022434 27870000.000031840056 262863206.137973159552 1 60394.591962115 2024-03-25T14:12:25.526730+00:00 19993206.138134956360 27870000.000028625131 262863206.138159871101 1 60394.591973647 2024-03-25T14:12:26.523149+00:00 19993206.138165540993 27869999.999991457909 262863206.138153284788 1 60394.591985223 2024-03-25T14:12:27.523246+00:00 19993206.138133473694 27869999.999948173761 262863206.138077944517 1 60394.591996817 2024-03-25T14:12:28.525017+00:00 19993206.138144589961 27870000.000075653195 262863206.138216525316 1 60394.592008339 2024-03-25T14:12:29.520492+00:00 19993206.138040930033 27870000.000001601875 262863206.138038843870 1 60394.592019954 2024-03-25T14:12:30.524019+00:00 19993206.138089254498 27870000.000015068799 262863206.138100624084 1 60394.592031540 2024-03-25T14:12:31.525066+00:00 19993206.138061977923 27870000.000016361475 262863206.138074636459 1 60394.592043129 2024-03-25T14:12:32.526322+00:00 19993206.138109128922 27869999.999969236553 262863206.138074666262 1 60394.592054641 2024-03-25T14:12:33.520987+00:00 19993206.138031613082 27870000.000039383769 262863206.138067305088 1 60394.592066220 2024-03-25T14:12:34.521394+00:00 19993206.138171829283 27869999.999973680824 262863206.138141810894 1 60394.592077803 2024-03-25T14:12:35.522182+00:00 19993206.137977216393 27869999.999984383583 262863206.137957900763 1 60394.592089375 2024-03-25T14:12:36.522039+00:00 19993206.138126328588 27870000.000006925315 262863206.138129532337 1 60394.592100974 2024-03-25T14:12:37.524118+00:00 19993206.138237282634 27870000.000024296343 262863206.138257861137 1 60394.592112559 2024-03-25T14:12:38.525081+00:00 19993206.138051912189 27870000.000059861690 262863206.138108074665 1 60394.592124319 2024-03-25T14:12:39.541146+00:00 19993206.138084083796 27869999.999959342182 262863206.138039737940 1 60394.592135693 2024-03-25T14:12:40.523877+00:00 19993206.137855228037 27870000.000006586313 262863206.137858122587 1 60394.592147238 2024-03-25T14:12:41.521344+00:00 19993206.138410307467 27870000.000075083226 262863206.138481676579 1 60394.592158832 2024-03-25T14:12:42.523047+00:00 19993206.138042703271 27870000.000011909753 262863206.138050913811 1 60394.592170488 2024-03-25T14:12:43.530177+00:00 19993206.138058699667 27870000.000050019473 262863206.138105005026 1 60394.592182021 2024-03-25T14:12:44.526588+00:00 19993206.138007875532 27869999.999987453222 262863206.137991636992 1 60394.592193560 2024-03-25T14:12:45.523597+00:00 19993206.138304546475 27869999.999987877905 262863206.138288736343 1 60394.592205112 2024-03-25T14:12:46.521661+00:00 19993206.138237696141 27870000.000007703900 262863206.138241678476 1 60394.592216760 2024-03-25T14:12:47.528099+00:00 19993206.138079673052 27869999.999979712069 262863206.138055682182 1 60394.592228268 2024-03-25T14:12:48.522394+00:00 19993206.138144768775 27870000.000030890107 262863206.138171941042 1 60394.592239868 2024-03-25T14:12:49.524603+00:00 19993206.138271801174 27870000.000026203692 262863206.138294309378 1 60394.592251451 2024-03-25T14:12:50.525373+00:00 19993206.137960702181 27869999.999932304025 262863206.137889295816 1 60394.592263057 2024-03-25T14:12:51.528148+00:00 19993206.138193223625 27869999.999960947782 262863206.138150483370 1 60394.592274535 2024-03-25T14:12:52.519797+00:00 19993206.137916348875 27870000.000037420541 262863206.137950092554 1 60394.592286124 2024-03-25T14:12:53.521103+00:00 19993206.138056520373 27870000.000013615936 262863206.138066440821 1 60394.592297837 2024-03-25T14:12:54.533115+00:00 19993206.138094332069 27870000.000017572194 262863206.138108223677 1 60394.592309396 2024-03-25T14:12:55.531771+00:00 19993206.138207670301 27870000.000007808208 262863206.138211786747 1 60394.592320860 2024-03-25T14:12:56.522340+00:00 19993206.138125710189 27869999.999998223037 262863206.138120234013 1 60394.592332499 2024-03-25T14:12:57.527883+00:00 19993206.138106856495 27869999.999966979027 262863206.138070136309 1 60394.592344069 2024-03-25T14:12:58.527542+00:00 19993206.138342972845 27869999.999973982573 262863206.138313263655 1 60394.592355704 2024-03-25T14:12:59.532796+00:00 19993206.137983847409 27869999.999993044883 262863206.137973219156 1 60394.592367322 2024-03-25T14:13:00.536631+00:00 19993206.138226792216 27870000.000016421080 262863206.138239502907 1 60394.592378755 2024-03-25T14:13:01.524404+00:00 19993206.137943424284 27869999.999981272966 262863206.137921005487 1 60394.592390350 2024-03-25T14:13:02.526254+00:00 19993206.138136487454 27870000.000034641474 262863206.138167411089 1 60394.592401892 2024-03-25T14:13:03.523441+00:00 19993206.138113651425 27870000.000020548701 262863206.138130515814 1 60394.592413445 2024-03-25T14:13:04.521685+00:00 19993206.138161219656 27870000.000029001385 262863206.138186514378 1 60394.592425174 2024-03-25T14:13:05.535059+00:00 19993206.138074193150 27870000.000011559576 262863206.138082057238 1 60394.592436613 2024-03-25T14:13:06.523330+00:00 19993206.138138104230 27870000.000048413873 262863206.138182818890 1 60394.592448161 2024-03-25T14:13:07.521155+00:00 19993206.138168022037 27870000.000041574240 262863206.138205885887 1 60394.592459765 2024-03-25T14:13:08.523740+00:00 19993206.138156335801 27869999.999984562397 262863206.138137191534 1 60394.592471422 2024-03-25T14:13:09.530850+00:00 19993206.138027023524 27869999.999970406294 262863206.137993723154 1 60394.592482942 2024-03-25T14:13:10.526167+00:00 19993206.138177327812 27869999.999979320914 262863206.138152956963 1 60394.592494474 2024-03-25T14:13:11.522556+00:00 19993206.138095676899 27869999.999980911613 262863206.138072907925 1 60394.592506036 2024-03-25T14:13:12.521548+00:00 19993206.138240639120 27870000.000024143606 262863206.138261079788 1 60394.592517603 2024-03-25T14:13:13.520877+00:00 19993206.138002716005 27869999.999988235533 262863206.137987256050 1 60394.592529381 2024-03-25T14:13:14.538489+00:00 19993206.138106439263 27869999.999980043620 262863206.138082772493 1 60394.592540842 2024-03-25T14:13:15.528797+00:00 19993206.138079874218 27870000.000014770776 262863206.138090968132 1 60394.592552556 2024-03-25T14:13:16.540790+00:00 19993206.138095598668 27870000.000053077936 262863206.138144969940 1 60394.592563966 2024-03-25T14:13:17.526640+00:00 19993206.138145137578 27870000.000016510487 262863206.138157963753 1 60394.592575602 2024-03-25T14:13:18.532042+00:00 19993206.138066843152 27869999.999971117824 262863206.138034284115 1 60394.592587148 2024-03-25T14:13:19.529615+00:00 19993206.138207849115 27869999.999965775758 262863206.138169944286 1 60394.592598702 2024-03-25T14:13:20.527858+00:00 19993206.138018809259 27869999.999964203686 262863206.137979328632 1 60394.592610362 2024-03-25T14:13:21.535280+00:00 19993206.138046592474 27870000.000007804483 262863206.138050705194 1 60394.592621797 2024-03-25T14:13:22.523229+00:00 19993206.138371635228 27869999.999978333712 262863206.138346284628 1 60394.592633375 2024-03-25T14:13:23.523629+00:00 19993206.138016249985 27869999.999979548156 262863206.137992113829 1 60394.592645054 2024-03-25T14:13:24.532681+00:00 19993206.138103216887 27870000.000001586974 262863206.138101100922 1 60394.592656611 2024-03-25T14:13:25.531190+00:00 19993206.138133697212 27870000.000024899840 262863206.138154923916 1 60394.592668186 2024-03-25T14:13:26.531243+00:00 19993206.138091448694 27870000.000014409423 262863206.138102173805 1 60394.592679680 2024-03-25T14:13:27.524340+00:00 19993206.137989174575 27870000.000025805086 262863206.138011276722 1 60394.592691381 2024-03-25T14:13:28.535273+00:00 19993206.138307582587 27869999.999989490956 262863206.138293355703 1 60394.592702850 2024-03-25T14:13:29.526265+00:00 19993206.138212513179 27869999.999956518412 262863206.138165324926 1 60394.592714542 2024-03-25T14:13:30.536377+00:00 19993206.138058867306 27869999.999961968511 262863206.138017147779 1 60394.592726015 2024-03-25T14:13:31.527739+00:00 19993206.138158388436 27870000.000023629516 262863206.138178318739 1 60394.592737508 2024-03-25T14:13:32.520680+00:00 19993206.138143096119 27870000.000005729496 262863206.138145118952 1 60394.592749183 2024-03-25T14:13:33.529401+00:00 19993206.138311747462 27869999.999982599169 262863206.138290643692 1 60394.592760801 2024-03-25T14:13:34.533213+00:00 19993206.138011626899 27869999.999995723367 262863206.138003647327 1 60394.592772299 2024-03-25T14:13:35.526617+00:00 19993206.138320062310 27870000.000019013882 262863206.138335376978 1 60394.592783953 2024-03-25T14:13:36.533550+00:00 19993206.138003833592 27869999.999970924109 262863206.137971043587 1 60394.592795501 2024-03-25T14:13:37.531272+00:00 19993206.137979630381 27870000.000044401735 262863206.138020336628 1 60394.592807027 2024-03-25T14:13:38.527136+00:00 19993206.138079978526 27869999.999980442226 262863206.138056725264 1 60394.592818692 2024-03-25T14:13:39.535026+00:00 19993206.138226930052 27870000.000058267266 262863206.138281494379 1 60394.592830204 2024-03-25T14:13:40.529666+00:00 19993206.138063993305 27870000.000015567988 262863206.138075858355 1 60394.592841863 2024-03-25T14:13:41.536924+00:00 19993206.137733928859 27869999.999961938709 262863206.137692183256 1 60394.592853553 2024-03-25T14:13:42.546979+00:00 19993206.138106252998 27869999.999978266656 262863206.138080835342 1 60394.592865029 2024-03-25T14:13:43.538522+00:00 19993206.138164293021 27870000.000026844442 262863206.138187438250 1 60394.592876546 2024-03-25T14:13:44.533540+00:00 19993206.138276830316 27869999.999969560653 262863206.138242721558 1 60394.592888056 2024-03-25T14:13:45.528086+00:00 19993206.138037830591 27870000.000028736889 262863206.138062864542 1 60394.592899622 2024-03-25T14:13:46.527367+00:00 19993206.138242498040 27869999.999969400465 262863206.138208210468 1 60394.592911197 2024-03-25T14:13:47.527402+00:00 19993206.138134453446 27869999.999964468181 262863206.138095229864 1 60394.592922749 2024-03-25T14:13:48.525485+00:00 19993206.138206779957 27870000.000006232411 262863206.138209313154 1 60394.592934351 2024-03-25T14:13:49.527987+00:00 19993206.138068933040 27869999.999995645136 262863206.138060897589 1 60394.592945938 2024-03-25T14:13:50.528997+00:00 19993206.138137377799 27870000.000008244067 262863206.138141930103 1 60394.592957501 2024-03-25T14:13:51.528057+00:00 19993206.138217084110 27870000.000026334077 262863206.138239741325 1 60394.592969102 2024-03-25T14:13:52.530385+00:00 19993206.137977760285 27870000.000017885119 262863206.137991935015 1 60394.592980585 2024-03-25T14:13:53.522505+00:00 19993206.138381369412 27870000.000051334500 262863206.138428986073 1 60394.592992262 2024-03-25T14:13:54.531407+00:00 19993206.138117410243 27869999.999955214560 262863206.138068914413 1 60394.593003741 2024-03-25T14:13:55.523215+00:00 19993206.138198241591 27870000.000004559755 262863206.138199090958 1 60394.593015592 2024-03-25T14:13:56.547135+00:00 19993206.138229183853 27869999.999988753349 262863206.138214260340 1 60394.593026987 2024-03-25T14:13:57.531665+00:00 19993206.138059645891 27869999.999970372766 262863206.138026326895 1 60394.593038642 2024-03-25T14:13:58.538697+00:00 19993206.138155374676 27870000.000003188848 262863206.138154864311 1 60394.593050033 2024-03-25T14:13:59.522861+00:00 19993206.137924995273 27869999.999995991588 262863206.137917309999 1 60394.593061742 2024-03-25T14:14:00.534551+00:00 19993206.138210825622 27870000.000027988106 262863206.138235121965 1 60394.593073222 2024-03-25T14:14:01.526369+00:00 19993206.138104259968 27869999.999951031059 262863206.138051599264 1 60394.593084912 2024-03-25T14:14:02.536428+00:00 19993206.138237904757 27870000.000026293099 262863206.138260483742 1 60394.593096366 2024-03-25T14:14:03.526055+00:00 19993206.138025328517 27869999.999966606498 262863206.137988269329 1 60394.593107943 2024-03-25T14:14:04.526283+00:00 19993206.138136971742 27869999.999995436519 262863206.138128727674 1 60394.593119520 2024-03-25T14:14:05.526489+00:00 19993206.138170093298 27870000.000022288412 262863206.138188689947 1 60394.593131146 2024-03-25T14:14:06.531010+00:00 19993206.138023704290 27870000.000009633601 262863206.138029634953 1 60394.593142677 2024-03-25T14:14:07.527255+00:00 19993206.138363186270 27869999.999998562038 262863206.138358056545 1 60394.593154262 2024-03-25T14:14:08.528219+00:00 19993206.138026535511 27869999.999962426722 262863206.137985259295 1 60394.593165833 2024-03-25T14:14:09.527927+00:00 19993206.137849770486 27870000.000031888485 262863206.137877970934 1 60394.593177431 2024-03-25T14:14:10.530008+00:00 19993206.137979965657 27869999.999964654446 262863206.137940913439 1 60394.593188996 2024-03-25T14:14:11.529250+00:00 19993206.138180103153 27870000.000043850392 262863206.138220250607 1 60394.593200488 2024-03-25T14:14:12.522123+00:00 19993206.138333372772 27869999.999996021390 262863206.138325691223 1 60394.593212195 2024-03-25T14:14:13.533656+00:00 19993206.138123434037 27869999.999948110431 262863206.138067841530 1 60394.593223655 2024-03-25T14:14:14.523772+00:00 19993206.138101406395 27870000.000004336238 262863206.138102054596 1 60394.593235271 2024-03-25T14:14:15.527416+00:00 19993206.138101108372 27869999.999996501952 262863206.138093918562 1 60394.593246802 2024-03-25T14:14:16.523688+00:00 19993206.138036057353 27870000.000003919005 262863206.138036310673 1 60394.593258373 2024-03-25T14:14:17.523440+00:00 19993206.138090770692 27870000.000008333474 262863206.138095408678 1 60394.593269924 2024-03-25T14:14:18.521453+00:00 19993206.138139829040 27869999.999993417412 262863206.138129532337 1 60394.593281493 2024-03-25T14:14:19.520939+00:00 19993206.138161122799 27870000.000026773661 262863206.138184189796 1 60394.593293052 2024-03-25T14:14:20.519663+00:00 19993206.138301298022 27870000.000012256205 262863206.138309836388 1 60394.593304717 2024-03-25T14:14:21.527534+00:00 19993206.137986313552 27869999.999995701015 262863206.137978315353 1 60394.593316214 2024-03-25T14:14:22.520870+00:00 19993206.138174094260 27870000.000016510487 262863206.138186901808 1 60394.593327837 2024-03-25T14:14:23.525133+00:00 19993206.138169456273 27869999.999940600246 262863206.138106375933 1 60394.593339376 2024-03-25T14:14:24.522050+00:00 19993206.138041626662 27869999.999965723604 262863206.138003647327 1 60394.593351020 2024-03-25T14:14:25.528175+00:00 19993206.138008579612 27869999.999991886318 262863206.137996792793 1 60394.593362511 2024-03-25T14:14:26.520983+00:00 19993206.138152360916 27869999.999970205128 262863206.138118863106 1 60394.593374123 2024-03-25T14:14:27.524255+00:00 19993206.138240817934 27869999.999974820763 262863206.138211935759 1 60394.593385727 2024-03-25T14:14:28.526809+00:00 19993206.137987077236 27869999.999984752387 262863206.137968122959 1 60394.593397296 2024-03-25T14:14:29.526378+00:00 19993206.138056904078 27870000.000016465783 262863206.138069659472 1 60394.593408834 2024-03-25T14:14:30.523287+00:00 19993206.138306427747 27869999.999996304512 262863206.138299047947 1 60394.593420420 2024-03-25T14:14:31.524288+00:00 19993206.137967724353 27870000.000024262816 262863206.137988299131 1 60394.593432012 2024-03-25T14:14:32.525867+00:00 19993206.138139314950 27869999.999975502491 262863206.138111114502 1 60394.593443560 2024-03-25T14:14:33.523574+00:00 19993206.137876421213 27869999.999992150813 262863206.137864887714 1 60394.593455130 2024-03-25T14:14:34.523206+00:00 19993206.138101536781 27870000.000018816441 262863206.138116657734 1 60394.593466741 2024-03-25T14:14:35.526457+00:00 19993206.138233140111 27869999.999999318272 262863206.138228774071 1 60394.593478265 2024-03-25T14:14:36.522136+00:00 19993206.138186153024 27869999.999987769872 262863206.138170242310 1 60394.593489980 2024-03-25T14:14:37.534307+00:00 19993206.138140652329 27870000.000007022172 262863206.138143986464 1 60394.593501442 2024-03-25T14:14:38.524617+00:00 19993206.138133961707 27869999.999962393194 262863206.138092666864 1 60394.593513035 2024-03-25T14:14:39.526232+00:00 19993206.138033725321 27870000.000043209642 262863206.138073235750 1 60394.593524653 2024-03-25T14:14:40.530027+00:00 19993206.138159517199 27870000.000023175031 262863206.138179004192 1 60394.593536164 2024-03-25T14:14:41.524592+00:00 19993206.138081096113 27870000.000033162534 262863206.138110578060 1 60394.593547724 2024-03-25T14:14:42.523376+00:00 19993206.138150155544 27869999.999967224896 262863206.138113677502 1 60394.593559295 2024-03-25T14:14:43.523073+00:00 19993206.138006079942 27869999.999967396259 262863206.137969791889 1 60394.593570998 2024-03-25T14:14:44.534246+00:00 19993206.138137847185 27870000.000031899661 262863206.138166040182 1 60394.593582475 2024-03-25T14:14:45.525829+00:00 19993206.138022467494 27870000.000046975911 262863206.138065755367 1 60394.593594054 2024-03-25T14:14:46.526240+00:00 19993206.137988768518 27869999.999965205789 262863206.137950271368 1 60394.593605607 2024-03-25T14:14:47.524476+00:00 19993206.138158142567 27869999.999980740249 262863206.138135194778 1 60394.593617277 2024-03-25T14:14:48.532701+00:00 19993206.137900330126 27869999.999956302345 262863206.137852936983 1 60394.593628805 2024-03-25T14:14:49.528759+00:00 19993206.138143464923 27869999.999981395900 262863206.138121187687 1 60394.593640377 2024-03-25T14:14:50.528570+00:00 19993206.138091050088 27870000.000004980713 262863206.138092339039 1 60394.593651933 2024-03-25T14:14:51.527021+00:00 19993206.137956749648 27870000.000023577362 262863206.137976616621 1 60394.593663474 2024-03-25T14:14:52.524136+00:00 19993206.138092923909 27870000.000040285289 262863206.138129532337 1 60394.593675060 2024-03-25T14:14:53.525182+00:00 19993206.138062052429 27870000.000022083521 262863206.138080447912 1 60394.593686767 2024-03-25T14:14:54.536682+00:00 19993206.138165540993 27870000.000000733882 262863206.138162583113 1 60394.593698249 2024-03-25T14:14:55.528727+00:00 19993206.138110574335 27869999.999962899834 262863206.138069778681 1 60394.593709855 2024-03-25T14:14:56.531521+00:00 19993206.138110484928 27870000.000007785857 262863206.138114571571 1 60394.593721398 2024-03-25T14:14:57.528757+00:00 19993206.138011429459 27870000.000036712736 262863206.138044446707 1 60394.593733093 2024-03-25T14:14:58.539230+00:00 19993206.138146735728 27869999.999974697828 262863206.138117730618 1 60394.593744502 2024-03-25T14:14:59.525012+00:00 19993206.137999068946 27869999.999952357262 262863206.137947708368 1 60394.593756107 2024-03-25T14:15:00.527616+00:00 19993206.138152293861 27869999.999972809106 262863206.138121426105 1 60394.593767785 2024-03-25T14:15:01.536573+00:00 19993206.138119056821 27870000.000079855323 262863206.138195216656 1 60394.593779341 2024-03-25T14:15:02.535082+00:00 19993206.138093471527 27869999.999943587929 262863206.138033360243 1 60394.593790775 2024-03-25T14:15:03.522981+00:00 19993206.138174861670 27870000.000019371510 262863206.138190537691 1 60394.593802488 2024-03-25T14:15:04.534970+00:00 19993206.138115186244 27869999.999998737127 262863206.138110250235 1 60394.593814049 2024-03-25T14:15:05.533871+00:00 19993206.137834664434 27870000.000026401132 262863206.137857377529 1 60394.593825523 2024-03-25T14:15:06.525180+00:00 19993206.138017956167 27870000.000026781112 262863206.138041049242 1 60394.593837069 2024-03-25T14:15:07.522765+00:00 19993206.138155564666 27869999.999971922487 262863206.138123810291 1 60394.593848662 2024-03-25T14:15:08.524348+00:00 19993206.138060979545 27870000.000029213727 262863206.138086497784 1 60394.593860280 2024-03-25T14:15:09.528207+00:00 19993206.138225466013 27869999.999985333532 262863206.138207107782 1 60394.593871788 2024-03-25T14:15:10.522439+00:00 19993206.137999646366 27869999.999959263951 262863206.137955218554 1 60394.593883381 2024-03-25T14:15:11.524083+00:00 19993206.138095572591 27870000.000004116446 262863206.138095974922 1 60394.593894991 2024-03-25T14:15:12.527200+00:00 19993206.138081584126 27870000.000046797097 262863206.138124674559 1 60394.593906634 2024-03-25T14:15:13.533119+00:00 19993206.138330813497 27870000.000014986843 262863206.138342112303 1 60394.593918188 2024-03-25T14:15:14.531499+00:00 19993206.137993190438 27870000.000005938113 262863206.137995421886 1 60394.593929689 2024-03-25T14:15:15.525180+00:00 19993206.137946523726 27870000.000017233193 262863206.137960046530 1 60394.593941222 2024-03-25T14:15:16.521607+00:00 19993206.138036053628 27869999.999995488673 262863206.138027846813 1 60394.593952779 2024-03-25T14:15:17.520113+00:00 19993206.138509493321 27870000.000030010939 262863206.138535797596 1 60394.593964429 2024-03-25T14:15:18.526650+00:00 19993206.138205505908 27869999.999979335815 262863206.138181149960 1 60394.593976028 2024-03-25T14:15:19.528812+00:00 19993206.137881804258 27869999.999946940690 262863206.137825071812 1 60394.593987513 2024-03-25T14:15:20.521171+00:00 19993206.138135485351 27870000.000021703541 262863206.138153493404 1 60394.593999092 2024-03-25T14:15:21.521527+00:00 19993206.138260498643 27869999.999981027097 262863206.138237833977 1 60394.594010699 2024-03-25T14:15:22.524415+00:00 19993206.137980237603 27869999.999985780567 262863206.137962341309 1 60394.594022238 2024-03-25T14:15:23.521354+00:00 19993206.137971952558 27870000.000070534647 262863206.138038814068 1 60394.594033831 2024-03-25T14:15:24.523014+00:00 19993206.138175744563 27870000.000031109899 262863206.138203173876 1 60394.594045370 2024-03-25T14:15:25.519998+00:00 19993206.138141784817 27870000.000022880733 262863206.138160973787 1 60394.594056970 2024-03-25T14:15:26.522199+00:00 19993206.138079497963 27870000.000011157244 262863206.138086944818 1 60394.594068572 2024-03-25T14:15:27.524618+00:00 19993206.138351082802 27870000.000016156584 262863206.138363540173 1 60394.594080151 2024-03-25T14:15:28.525052+00:00 19993206.138094902039 27870000.000016719103 262863206.138107925653 1 60394.594091677 2024-03-25T14:15:29.520902+00:00 19993206.137990850955 27869999.999978411943 262863206.137965589762 1 60394.594103321 2024-03-25T14:15:30.526884+00:00 19993206.138224162161 27869999.999976139516 262863206.138196587563 1 60394.594114841 2024-03-25T14:15:31.522272+00:00 19993206.138113215566 27869999.999987568706 262863206.138097107410 1 60394.594126411 2024-03-25T14:15:32.521896+00:00 19993206.138121277094 27870000.000018656254 262863206.138136237860 1 60394.594137991 2024-03-25T14:15:33.522432+00:00 19993206.138061657548 27870000.000006962568 262863206.138064920902 1 60394.594149539 2024-03-25T14:15:34.520170+00:00 19993206.138001222163 27870000.000021945685 262863206.138019472361 1 60394.594161136 2024-03-25T14:15:35.522139+00:00 19993206.138178743422 27870000.000038076192 262863206.138213127851 1 60394.594172705 2024-03-25T14:15:36.521732+00:00 19993206.138022124767 27870000.000021316111 262863206.138039737940 1 60394.594184291 2024-03-25T14:15:37.522694+00:00 19993206.138190079480 27870000.000055380166 262863206.138241767883 1 60394.594195887 2024-03-25T14:15:38.524623+00:00 19993206.138168457896 27869999.999977033585 262863206.138141781092 1 60394.594207437 2024-03-25T14:15:39.522577+00:00 19993206.138072751462 27869999.999943774194 262863206.138012826443 1 60394.594218967 2024-03-25T14:15:40.518743+00:00 19993206.138076268137 27870000.000021144748 262863206.138093739748 1 60394.594230577 2024-03-25T14:15:41.521858+00:00 19993206.138017166406 27869999.999986574054 262863206.138000071049 1 60394.594242240 2024-03-25T14:15:42.529579+00:00 19993206.138197924942 27870000.000019036233 262863206.138213276863 1 60394.594253710 2024-03-25T14:15:43.520548+00:00 19993206.138047423214 27869999.999938890338 262863206.137982636690 1 60394.594265330 2024-03-25T14:15:44.524457+00:00 19993206.138127438724 27870000.000028021634 262863206.138151764870 1 60394.594276974 2024-03-25T14:15:45.530525+00:00 19993206.138147376478 27870000.000000730157 262863206.138144403696 1 60394.594288478 2024-03-25T14:15:46.524459+00:00 19993206.138247240335 27870000.000022627413 262863206.138266175985 1 60394.594300167 2024-03-25T14:15:47.534415+00:00 19993206.138043720275 27869999.999982073903 262863206.138022094965 1 60394.594311646 2024-03-25T14:15:48.526177+00:00 19993206.138236749917 27869999.999991279095 262863206.138224333525 1 60394.594323432 2024-03-25T14:15:49.544507+00:00 19993206.137927655131 27869999.999963358045 262863206.137887299061 1 60394.594334821 2024-03-25T14:15:50.528504+00:00 19993206.138208661228 27870000.000010732561 262863206.138215690851 1 60394.594346492 2024-03-25T14:15:51.536862+00:00 19993206.137985322624 27869999.999985381961 262863206.137967020273 1 60394.594357974 2024-03-25T14:15:52.528950+00:00 19993206.138045113534 27869999.999963648617 262863206.138005048037 1 60394.594369540 2024-03-25T14:15:53.528297+00:00 19993206.138131760061 27870000.000009451061 262863206.138137519360 1 60394.594381200 2024-03-25T14:15:54.535678+00:00 19993206.138072598726 27870000.000010997057 262863206.138079911470 1 60394.594392727 2024-03-25T14:15:55.531590+00:00 19993206.138084787875 27870000.000010434538 262863206.138091534376 1 60394.594404381 2024-03-25T14:15:56.538514+00:00 19993206.138045057654 27869999.999995470047 262863206.138036847115 1 60394.594415798 2024-03-25T14:15:57.524935+00:00 19993206.138140380383 27869999.999975971878 262863206.138112664223 1 60394.594427536 2024-03-25T14:15:58.539095+00:00 19993206.138018012047 27870000.000045709312 262863206.138060033321 1 60394.594438940 2024-03-25T14:15:59.524437+00:00 19993206.138076435775 27869999.999973651022 262863206.138046383858 1 60394.594450699 2024-03-25T14:16:00.540360+00:00 19993206.138093836606 27869999.999952498823 262863206.138042628765 1 60394.594462276 2024-03-25T14:16:01.540610+00:00 19993206.138209253550 27870000.000030219555 262863206.138235777617 1 60394.594473697 2024-03-25T14:16:02.527392+00:00 19993206.137966256589 27869999.999992065132 262863206.137954622507 1 60394.594485290 2024-03-25T14:16:03.529077+00:00 19993206.138098891824 27869999.999969661236 262863206.138064861298 1 60394.594496887 2024-03-25T14:16:04.531059+00:00 19993206.138320285827 27870000.000019326806 262863206.138335913420 1 60394.594508461 2024-03-25T14:16:05.531039+00:00 19993206.137828111649 27869999.999981142581 262863206.137805551291 1 60394.594520075 2024-03-25T14:16:06.534473+00:00 19993206.138164259493 27870000.000019229949 262863206.138179779053 1 60394.594531545 2024-03-25T14:16:07.525499+00:00 19993206.138069517910 27869999.999945338815 262863206.138011157513 1 60394.594543156 2024-03-25T14:16:08.528695+00:00 19993206.137996956706 27869999.999906621873 262863206.137899875641 1 60394.594554688 2024-03-25T14:16:09.525081+00:00 19993206.138082481921 27870000.000019643456 262863206.138098418713 1 60394.594566287 2024-03-25T14:16:10.527189+00:00 19993206.138102211058 27869999.999999739230 262863206.138098239899 1 60394.594577806 2024-03-25T14:16:11.522439+00:00 19993206.137898940593 27869999.999999750406 262863206.137895017862 1 60394.594589456 2024-03-25T14:16:12.528972+00:00 19993206.138122949749 27870000.000001553446 262863206.138120800257 1 60394.594601309 2024-03-25T14:16:13.553075+00:00 19993206.138303913176 27869999.999991584569 262863206.138291805983 1 60394.594612557 2024-03-25T14:16:14.524982+00:00 19993206.137937672436 27869999.999990053475 262863206.137924015522 1 60394.594624129 2024-03-25T14:16:15.524779+00:00 19993206.137998204678 27869999.999950006604 262863206.137944489717 1 60394.594635919 2024-03-25T14:16:16.543414+00:00 19993206.138217508793 27869999.999994881451 262863206.138208687305 1 60394.594647241 2024-03-25T14:16:17.521600+00:00 19993206.138164047152 27869999.999964788556 262863206.138125121593 1 60394.594658847 2024-03-25T14:16:18.524367+00:00 19993206.138284627348 27869999.999988127500 262863206.138269066811 1 60394.594670743 2024-03-25T14:16:19.552149+00:00 19993206.138136316091 27869999.999996323138 262863206.138128966093 1 60394.594682000 2024-03-25T14:16:20.524794+00:00 19993206.138184335083 27869999.999955393374 262863206.138136029243 1 60394.594693623 2024-03-25T14:16:21.529001+00:00 19993206.138017978519 27870000.000056289136 262863206.138070583344 1 60394.594705097 2024-03-25T14:16:22.520364+00:00 19993206.138200350106 27869999.999945089221 262863206.138141751289 1 60394.594716792 2024-03-25T14:16:23.530785+00:00 19993206.138095833361 27870000.000007189810 262863206.138099312782 1 60394.594728278 2024-03-25T14:16:24.523192+00:00 19993206.138137251139 27869999.999998524785 262863206.138132065535 1 60394.594739859 2024-03-25T14:16:25.523779+00:00 19993206.137879144400 27869999.999985486269 262863206.137860924006 1 60394.594751523 2024-03-25T14:16:26.531595+00:00 19993206.138143058866 27869999.999990597367 262863206.138129949570 1 60394.594763019 2024-03-25T14:16:27.524803+00:00 19993206.138102319092 27869999.999965596944 262863206.138064235449 1 60394.594774693 2024-03-25T14:16:28.533508+00:00 19993206.138121087104 27870000.000013466924 262863206.138130873442 1 60394.594786127 2024-03-25T14:16:29.521403+00:00 19993206.138172000647 27869999.999993845820 262863206.138162165880 1 60394.594797715 2024-03-25T14:16:30.522537+00:00 19993206.138077870011 27870000.000013101846 262863206.138087272644 1 60394.594809346 2024-03-25T14:16:31.527519+00:00 19993206.138353131711 27870000.000031612813 262863206.138381063938 1 60394.594820857 2024-03-25T14:16:32.522027+00:00 19993206.138204172254 27869999.999977286905 262863206.138177752495 1 60394.594832428 2024-03-25T14:16:33.521767+00:00 19993206.137920089066 27870000.000019937754 262863206.137936323881 1 60394.594844047 2024-03-25T14:16:34.525606+00:00 19993206.138079505414 27869999.999985415488 262863206.138061225414 1 60394.594855586 2024-03-25T14:16:35.522586+00:00 19993206.137973032892 27870000.000013109297 262863206.137982457876 1 60394.594867198 2024-03-25T14:16:36.525908+00:00 19993206.138000261039 27869999.999978065491 262863206.137974619865 1 60394.594878764 2024-03-25T14:16:37.525177+00:00 19993206.138060830534 27869999.999919932336 262863206.137977063656 1 60394.594890513 2024-03-25T14:16:38.540320+00:00 19993206.138206258416 27869999.999975021929 262863206.138177573681 1 60394.594901877 2024-03-25T14:16:39.522231+00:00 19993206.138004284352 27870000.000018406659 262863206.138018995523 1 60394.594913533 2024-03-25T14:16:40.529247+00:00 19993206.138066790998 27869999.999990802258 262863206.138053894043 1 60394.594925027 2024-03-25T14:16:41.522315+00:00 19993206.138069909066 27870000.000010065734 262863206.138076275587 1 60394.594936619 2024-03-25T14:16:42.523836+00:00 19993206.138075623661 27870000.000054586679 262863206.138126522303 1 60394.594948204 2024-03-25T14:16:43.524853+00:00 19993206.138278618455 27870000.000005453825 262863206.138280391693 1 60394.594959766 2024-03-25T14:16:44.523773+00:00 19993206.138081613928 27870000.000069905072 262863206.138147830963 1 60394.594971613 2024-03-25T14:16:45.547330+00:00 19993206.138148739934 27869999.999956022948 262863206.138101041317 1 60394.594982937 2024-03-25T14:16:46.525710+00:00 19993206.138019405305 27870000.000005062670 262863206.138020783663 1 60394.594994648 2024-03-25T14:16:47.537621+00:00 19993206.138163391501 27869999.999997593462 262863206.138157278299 1 60394.595006108 2024-03-25T14:16:48.527770+00:00 19993206.137910157442 27869999.999941259623 262863206.137847721577 1 60394.595017723 2024-03-25T14:16:49.531243+00:00 19993206.138378348202 27869999.999977290630 262863206.138351947069 1 60394.595029206 2024-03-25T14:16:50.523405+00:00 19993206.137896623462 27870000.000012021512 262863206.137904942036 1 60394.595040931 2024-03-25T14:16:51.536471+00:00 19993206.138229288161 27870000.000038918108 262863206.138264507055 1 60394.595052394 2024-03-25T14:16:52.526818+00:00 19993206.138265110552 27870000.000013582408 262863206.138274997473 1 60394.595063934 2024-03-25T14:16:53.523903+00:00 19993206.137943919748 27869999.999991364777 262863206.137931585312 1 60394.595075724 2024-03-25T14:16:54.542553+00:00 19993206.138046402484 27869999.999988671392 262863206.138031393290 1 60394.595087118 2024-03-25T14:16:55.527042+00:00 19993206.138152960688 27869999.999936904758 262863206.138086169958 1 60394.595098703 2024-03-25T14:16:56.527972+00:00 19993206.138153310865 27870000.000028833747 262863206.138178467751 1 60394.595110279 2024-03-25T14:16:57.528048+00:00 19993206.138262800872 27869999.999999709427 262863206.138258814812 1 60394.595121949 2024-03-25T14:16:58.536353+00:00 19993206.138022262603 27869999.999990373850 262863206.138008952141 1 60394.595133523 2024-03-25T14:16:59.536390+00:00 19993206.138135701418 27869999.999981436878 262863206.138113439083 1 60394.595144971 2024-03-25T14:17:00.525499+00:00 19993206.138086862862 27869999.999959349632 262863206.138042509556 1 60394.595156590 2024-03-25T14:17:01.529434+00:00 19993206.138185337186 27870000.000006083399 262863206.138187706470 1 60394.595168092 2024-03-25T14:17:02.523124+00:00 19993206.137988645583 27870000.000031635165 262863206.138016611338 1 60394.595179657 2024-03-25T14:17:03.522350+00:00 19993206.138077121228 27869999.999997731298 262863206.138071149588 1 60394.595191208 2024-03-25T14:17:04.520368+00:00 19993206.138298485428 27870000.000025805086 262863206.138320595026 1 60394.595202786 2024-03-25T14:17:05.520738+00:00 19993206.138068415225 27869999.999970383942 262863206.138035088778 1 60394.595214380 2024-03-25T14:17:06.522481+00:00 19993206.137857452035 27869999.999992657453 262863206.137846410275 1 60394.595225956 2024-03-25T14:17:07.522626+00:00 19993206.138233881444 27869999.999975562096 262863206.138205736876 1 60394.595237516 2024-03-25T14:17:08.521385+00:00 19993206.138184808195 27869999.999978274107 262863206.138159394264 1 60394.595249076 2024-03-25T14:17:09.520149+00:00 19993206.137992519885 27869999.999964486808 262863206.137953311205 1 60394.595260693 2024-03-25T14:17:10.523850+00:00 19993206.138236679137 27870000.000046152622 262863206.138279139996 1 60394.595272226 2024-03-25T14:17:11.520333+00:00 19993206.138233546168 27869999.999963488430 262863206.138193339109 1 60394.595283848 2024-03-25T14:17:12.524461+00:00 19993206.137999314815 27869999.999951519072 262863206.137947142124 1 60394.595295427 2024-03-25T14:17:13.524945+00:00 19993206.138156253844 27870000.000027704984 262863206.138180285692 1 60394.595306957 2024-03-25T14:17:14.521121+00:00 19993206.138212803751 27870000.000021450222 262863206.138230562210 1 60394.595318601 2024-03-25T14:17:15.527086+00:00 19993206.138158127666 27870000.000057026744 262863206.138211488724 1 60394.595330312 2024-03-25T14:17:16.538988+00:00 19993206.138147056103 27869999.999952223152 262863206.138095587492 1 60394.595341727 2024-03-25T14:17:17.525237+00:00 19993206.138090163469 27870000.000011559576 262863206.138098031282 1 60394.595353329 2024-03-25T14:17:18.527640+00:00 19993206.137896895409 27869999.999988194555 262863206.137881398201 1 60394.595364847 2024-03-25T14:17:19.522812+00:00 19993206.138091623783 27869999.999989341944 262863206.138077259064 1 60394.595376428 2024-03-25T14:17:20.523376+00:00 19993206.138067629188 27869999.999958310276 262863206.138022243977 1 60394.595388274 2024-03-25T14:17:21.546892+00:00 19993206.138003416359 27870000.000030092895 262863206.138029813766 1 60394.595399702 2024-03-25T14:17:22.534247+00:00 19993206.138146076351 27869999.999984085560 262863206.138126462698 1 60394.595411396 2024-03-25T14:17:23.544568+00:00 19993206.138277254999 27870000.000026840717 262863206.138300418854 1 60394.595422961 2024-03-25T14:17:24.543853+00:00 19993206.138250321150 27870000.000048425049 262863206.138295054436 1 60394.595434315 2024-03-25T14:17:25.524784+00:00 19993206.138074412942 27869999.999949589372 262863206.138020277023 1 60394.595445980 2024-03-25T14:17:26.532706+00:00 19993206.138348635286 27870000.000026684254 262863206.138371616602 1 60394.595457523 2024-03-25T14:17:27.529994+00:00 19993206.138116892427 27870000.000061787665 262863206.138174980879 1 60394.595469045 2024-03-25T14:17:28.525453+00:00 19993206.138106595725 27869999.999946311116 262863206.138049185276 1 60394.595480697 2024-03-25T14:17:29.532233+00:00 19993206.138075243682 27870000.000026211143 262863206.138097763062 1 60394.595492162 2024-03-25T14:17:30.522800+00:00 19993206.138123761863 27869999.999999240041 262863206.138119280338 1 60394.595503942 2024-03-25T14:17:31.540583+00:00 19993206.138103742152 27869999.999993640929 262863206.138093709946 1 60394.595515588 2024-03-25T14:17:32.546834+00:00 19993206.137906223536 27869999.999992765486 262863206.137895286083 1 60394.595526936 2024-03-25T14:17:33.527235+00:00 19993206.138136927038 27869999.999953631312 262863206.138086855412 1 60394.595538543 2024-03-25T14:17:34.530077+00:00 19993206.138324897736 27869999.999990075827 262863206.138311266899 1 60394.595550232 2024-03-25T14:17:35.540045+00:00 19993206.138137999922 27869999.999997060746 262863206.138131350279 1 60394.595561645 2024-03-25T14:17:36.526083+00:00 19993206.137974556535 27870000.000003818423 262863206.137974679470 1 60394.595573255 2024-03-25T14:17:37.529224+00:00 19993206.138015545905 27870000.000023409724 262863206.138035267591 1 60394.595584765 2024-03-25T14:17:38.523662+00:00 19993206.138207070529 27870000.000015784055 262863206.138219177723 1 60394.595596388 2024-03-25T14:17:39.527973+00:00 19993206.138006638736 27869999.999990820885 262863206.137993752956 1 60394.595607970 2024-03-25T14:17:40.528654+00:00 19993206.138117831200 27869999.999980982393 262863206.138095110655 1 60394.595619603 2024-03-25T14:17:41.533674+00:00 19993206.138166692108 27869999.999990034848 262863206.138153046370 1 60394.595631086 2024-03-25T14:17:42.525837+00:00 19993206.138210836798 27869999.999989170581 262863206.138196319342 1 60394.595642746 2024-03-25T14:17:43.533292+00:00 19993206.138117145747 27870000.000017084181 262863206.138130515814 1 60394.595654347 2024-03-25T14:17:44.535588+00:00 19993206.138063389808 27870000.000019215047 262863206.138078927994 1 60394.595665866 2024-03-25T14:17:45.530770+00:00 19993206.137905303389 27870000.000086326152 262863206.137987941504 1 60394.595677404 2024-03-25T14:17:46.527716+00:00 19993206.138158068061 27869999.999963715672 262863206.138118088245 1 60394.595688960 2024-03-25T14:17:47.526128+00:00 19993206.138204224408 27870000.000041369349 262863206.138241887093 1 60394.595700597 2024-03-25T14:17:48.531614+00:00 19993206.138090535998 27870000.000045254827 262863206.138132095337 1 60394.595712249 2024-03-25T14:17:49.538351+00:00 19993206.138247814029 27870000.000013083220 262863206.138257205486 1 60394.595723746 2024-03-25T14:17:50.531693+00:00 19993206.138062186539 27870000.000021554530 262863206.138080030680 1 60394.595735218 2024-03-25T14:17:51.522821+00:00 19993206.138009581715 27869999.999957308173 262863206.137963205576 1 60394.595746847 2024-03-25T14:17:52.527551+00:00 19993206.138181589544 27869999.999984093010 262863206.138161987066 1 60394.595758354 2024-03-25T14:17:53.521784+00:00 19993206.138290639967 27869999.999974537641 262863206.138261497021 1 60394.595770055 2024-03-25T14:17:54.532769+00:00 19993206.138118341565 27870000.000016640872 262863206.138131260872 1 60394.595781590 2024-03-25T14:17:55.529409+00:00 19993206.138194277883 27869999.999994907528 262863206.138185501099 1 60394.595793081 2024-03-25T14:17:56.522169+00:00 19993206.138120908290 27869999.999983742833 262863206.138100951910 1 60394.595804732 2024-03-25T14:17:57.528883+00:00 19993206.138033233583 27870000.000083275139 262863206.138112813234 1 60394.595816250 2024-03-25T14:17:58.523979+00:00 19993206.138149689883 27869999.999970756471 262863206.138116747141 1 60394.595827846 2024-03-25T14:17:59.525927+00:00 19993206.138080652803 27870000.000007852912 262863206.138084828854 1 60394.595839474 2024-03-25T14:18:00.530569+00:00 19993206.138166729361 27870000.000040695071 262863206.138203740120 1 60394.595850972 2024-03-25T14:18:01.524012+00:00 19993206.137966159731 27870000.000010158867 262863206.137972623110 1 60394.595862595 2024-03-25T14:18:02.528207+00:00 19993206.138052687049 27869999.999959956855 262863206.138008952141 1 60394.595874155 2024-03-25T14:18:03.527003+00:00 19993206.138157788664 27869999.999974023551 262863206.138128101826 1 60394.595885721 2024-03-25T14:18:04.526317+00:00 19993206.138007435948 27870000.000037569553 262863206.138041317463 1 60394.595897330 2024-03-25T14:18:05.529305+00:00 19993206.138189457357 27870000.000011067837 262863206.138196825981 1 60394.595908937 2024-03-25T14:18:06.532158+00:00 19993206.138107303530 27870000.000046614558 262863206.138150215149 1 60394.595920432 2024-03-25T14:18:07.525366+00:00 19993206.137873239815 27869999.999989833683 262863206.137859374285 1 60394.595931995 2024-03-25T14:18:08.524397+00:00 19993206.138091918081 27870000.000004511327 262863206.138092726469 1 60394.595943562 2024-03-25T14:18:09.523746+00:00 19993206.138025105000 27870000.000032626092 262863206.138054043055 1 60394.595955159 2024-03-25T14:18:10.525746+00:00 19993206.138061311096 27869999.999964788556 262863206.138022392988 1 60394.595966750 2024-03-25T14:18:11.527217+00:00 19993206.138263564557 27869999.999990090728 262863206.138249963522 1 60394.595978373 2024-03-25T14:18:12.531394+00:00 19993206.138196133077 27870000.000059645623 262863206.138252079487 1 60394.595989938 2024-03-25T14:18:13.530664+00:00 19993206.138084083796 27870000.000011712313 262863206.138092100620 1 60394.596001442 2024-03-25T14:18:14.524567+00:00 19993206.138267774135 27869999.999982453883 262863206.138246536255 1 60394.596013081 2024-03-25T14:18:15.530230+00:00 19993206.138057488948 27869999.999994177371 262863206.138047993183 1 60394.596024626 2024-03-25T14:18:16.527694+00:00 19993206.138154547662 27869999.999977082014 262863206.138127923012 1 60394.596036256 2024-03-25T14:18:17.532561+00:00 19993206.138181898743 27870000.000022396445 262863206.138200610876 1 60394.596047712 2024-03-25T14:18:18.522318+00:00 19993206.138148222119 27869999.999964877963 262863206.138109415770 1 60394.596059300 2024-03-25T14:18:19.523480+00:00 19993206.138101018965 27870000.000006314367 262863206.138103634119 1 60394.596070880 2024-03-25T14:18:20.524006+00:00 19993206.138098187745 27870000.000036794692 262863206.138131290674 1 60394.596082431 2024-03-25T14:18:21.522050+00:00 19993206.138104230165 27870000.000026676804 262863206.138127207756 1 60394.596094007 2024-03-25T14:18:22.522176+00:00 19993206.138095710427 27870000.000011883676 262863206.138103902340 1 60394.596105572 2024-03-25T14:18:23.521407+00:00 19993206.138087671250 27870000.000019129366 262863206.138103097677 1 60394.596117203 2024-03-25T14:18:24.526356+00:00 19993206.138018716127 27869999.999953862280 262863206.137968897820 1 60394.596128751 2024-03-25T14:18:25.524027+00:00 19993206.138112101704 27869999.999989531934 262863206.138097941875 1 60394.596140491 2024-03-25T14:18:26.538449+00:00 19993206.138285957277 27870000.000021528453 262863206.138303786516 1 60394.596152062 2024-03-25T14:18:27.538140+00:00 19993206.138072650880 27870000.000006910414 262863206.138075858355 1 60394.596163515 2024-03-25T14:18:28.527662+00:00 19993206.138039734215 27869999.999965749681 262863206.138001799583 1 60394.596175055 2024-03-25T14:18:29.524773+00:00 19993206.138136275113 27870000.000016346574 262863206.138148903847 1 60394.596186671 2024-03-25T14:18:30.528363+00:00 19993206.138201065361 27870000.000013642013 262863206.138211011887 1 60394.596198230 2024-03-25T14:18:31.527047+00:00 19993206.138310596347 27870000.000039391220 262863206.138346314430 1 60394.596209762 2024-03-25T14:18:32.523437+00:00 19993206.137882675976 27869999.999963071197 262863206.137842059135 1 60394.596221356 2024-03-25T14:18:33.525144+00:00 19993206.138131443411 27869999.999996647239 262863206.138124406338 1 60394.596232896 2024-03-25T14:18:34.522229+00:00 19993206.138056166470 27870000.000044964254 262863206.138097435236 1 60394.596244893 2024-03-25T14:18:35.558779+00:00 19993206.138125084341 27870000.000030323863 262863206.138151735067 1 60394.596256079 2024-03-25T14:18:36.525204+00:00 19993206.137791983783 27869999.999969124794 262863206.137757420540 1 60394.596267608 2024-03-25T14:18:37.521337+00:00 19993206.138129379600 27869999.999991089106 262863206.138116776943 1 60394.596279205 2024-03-25T14:18:38.523298+00:00 19993206.137942474335 27870000.000001218170 262863206.137939989567 1 60394.596290769 2024-03-25T14:18:39.522447+00:00 19993206.138133265078 27869999.999978329986 262863206.138107895851 1 60394.596302362 2024-03-25T14:18:40.524049+00:00 19993206.138450473547 27870000.000019099563 262863206.138465881348 1 60394.596313956 2024-03-25T14:18:41.525838+00:00 19993206.137768764049 27870000.000023141503 262863206.137788206339 1 60394.596325501 2024-03-25T14:18:42.523278+00:00 19993206.138063833117 27869999.999966993928 262863206.138027131557 1 60394.596337064 2024-03-25T14:18:43.522349+00:00 19993206.138206917793 27869999.999977104366 262863206.138180345297 1 60394.596348643 2024-03-25T14:18:44.522739+00:00 19993206.138020165265 27870000.000018481165 262863206.138034939766 1 60394.596360232 2024-03-25T14:18:45.524037+00:00 19993206.137951500714 27870000.000008478761 262863206.137956261635 1 60394.596371782 2024-03-25T14:18:46.522010+00:00 19993206.138161476701 27870000.000001989305 262863206.138159781694 1 60394.596383384 2024-03-25T14:18:47.524385+00:00 19993206.137984313071 27870000.000010497868 262863206.137991100550 1 60394.596394929 2024-03-25T14:18:48.521869+00:00 19993206.138133812696 27869999.999938514084 262863206.138068646193 1 60394.596406503 2024-03-25T14:18:49.521830+00:00 19993206.138030279428 27869999.999994907528 262863206.138021498919 1 60394.596418121 2024-03-25T14:18:50.525694+00:00 19993206.138186573982 27869999.999984860420 262863206.138167738914 1 60394.596429663 2024-03-25T14:18:51.522873+00:00 19993206.137982919812 27870000.000001620501 262863206.137980818748 1 60394.596441233 2024-03-25T14:18:52.522522+00:00 19993206.138126097620 27870000.000029478222 262863206.138151884079 1 60394.596452800 2024-03-25T14:18:53.521904+00:00 19993206.138076618314 27869999.999987065792 262863206.138059973717 1 60394.596464399 2024-03-25T14:18:54.524108+00:00 19993206.137980036438 27869999.999991394579 262863206.137967735529 1 60394.596475936 2024-03-25T14:18:55.520883+00:00 19993206.138141982257 27869999.999989900738 262863206.138128191233 1 60394.596487535 2024-03-25T14:18:56.523023+00:00 19993206.137986879796 27870000.000014804304 262863206.137997984886 1 60394.596499101 2024-03-25T14:18:57.522368+00:00 19993206.138111513108 27870000.000018417835 262863206.138126224279 1 60394.596510682 2024-03-25T14:18:58.522916+00:00 19993206.137969356030 27870000.000028945506 262863206.137994587421 1 60394.596522227 2024-03-25T14:18:59.520451+00:00 19993206.138139955699 27869999.999881785363 262863206.138018041849 1 60394.596533816 2024-03-25T14:19:00.521730+00:00 19993206.138232305646 27870000.000034675002 262863206.138263285160 1 60394.596545399 2024-03-25T14:19:01.522490+00:00 19993206.138047441840 27869999.999979231507 262863206.138022959232 1 60394.596556989 2024-03-25T14:19:02.523861+00:00 19993206.138132628053 27870000.000018313527 262863206.138147234917 1 60394.596568685 2024-03-25T14:19:03.534400+00:00 19993206.138199713081 27870000.000016570091 262863206.138212591410 1 60394.596580117 2024-03-25T14:19:04.522075+00:00 19993206.138225387782 27869999.999994520098 262863206.138216197491 1 60394.596591747 2024-03-25T14:19:05.526932+00:00 19993206.138019803911 27869999.999975841492 262863206.137991935015 1 60394.596603268 2024-03-25T14:19:06.522336+00:00 19993206.138181611896 27870000.000002007931 262863206.138179898262 1 60394.596614839 2024-03-25T14:19:07.522092+00:00 19993206.138000875711 27869999.999972548336 262863206.137969732285 1 60394.596626493 2024-03-25T14:19:08.528998+00:00 19993206.138073366135 27869999.999958589673 262863206.138028234243 1 60394.596638038 2024-03-25T14:19:09.526471+00:00 19993206.138007689267 27869999.999970674515 262863206.137974679470 1 60394.596649581 2024-03-25T14:19:10.523761+00:00 19993206.138269640505 27870000.000015556812 262863206.138281494379 1 60394.596661126 2024-03-25T14:19:11.521329+00:00 19993206.138231795281 27869999.999969623983 262863206.138197720051 1 60394.596672795 2024-03-25T14:19:12.529462+00:00 19993206.138052292168 27870000.000037830323 262863206.138086408377 1 60394.596684326 2024-03-25T14:19:13.525759+00:00 19993206.138188425452 27870000.000012196600 262863206.138196915388 1 60394.596695892 2024-03-25T14:19:14.525039+00:00 19993206.138121128082 27869999.999986130744 262863206.138103574514 1 60394.596707424 2024-03-25T14:19:15.521428+00:00 19993206.138149857521 27870000.000001519918 262863206.138147681952 1 60394.596719037 2024-03-25T14:19:16.524814+00:00 19993206.137950491160 27870000.000013314188 262863206.137960106134 1 60394.596730651 2024-03-25T14:19:17.528260+00:00 19993206.138067562133 27870000.000052243471 262863206.138116121292 1 60394.596742144 2024-03-25T14:19:18.521244+00:00 19993206.138156231493 27869999.999996747822 262863206.138149291277 1 60394.596753709 2024-03-25T14:19:19.520462+00:00 19993206.138095911592 27870000.000006191432 262863206.138098418713 1 60394.596765308 2024-03-25T14:19:20.522611+00:00 19993206.138096585870 27870000.000001348555 262863206.138094246387 1 60394.596776879 2024-03-25T14:19:21.522391+00:00 19993206.138106178492 27869999.999968323857 262863206.138070791960 1 60394.596788454 2024-03-25T14:19:22.522449+00:00 19993206.138058014214 27870000.000002797693 262863206.138057112694 1 60394.596799999 2024-03-25T14:19:23.519886+00:00 19993206.138090141118 27870000.000036150217 262863206.138122588396 1 60394.596811584 2024-03-25T14:19:24.520893+00:00 19993206.138176020235 27870000.000050246716 262863206.138222575188 1 60394.596823166 2024-03-25T14:19:25.521513+00:00 19993206.138114597648 27869999.999938335270 262863206.138049244881 1 60394.596834764 2024-03-25T14:19:26.523589+00:00 19993206.138008013368 27869999.999967675656 262863206.137971997261 1 60394.596846296 2024-03-25T14:19:27.519979+00:00 19993206.138115800917 27869999.999968275428 262863206.138080388308 1 60394.596857896 2024-03-25T14:19:28.522180+00:00 19993206.138077441603 27869999.999998725951 262863206.138072460890 1 60394.596869546 2024-03-25T14:19:29.528798+00:00 19993206.138180047274 27869999.999984957278 262863206.138161301613 1 60394.596881054 2024-03-25T14:19:30.523066+00:00 19993206.138025239110 27869999.999996799976 262863206.138018369675 1 60394.596892677 2024-03-25T14:19:31.527311+00:00 19993206.138372126967 27869999.999994035810 262863206.138362467289 1 60394.596904230 2024-03-25T14:19:32.525501+00:00 19993206.138251494616 27870000.000044420362 262863206.138292193413 1 60394.596915822 2024-03-25T14:19:33.527086+00:00 19993206.138020478189 27870000.000010561198 262863206.138027340174 1 60394.596927335 2024-03-25T14:19:34.521717+00:00 19993206.138065207750 27870000.000022035092 262863206.138083547354 1 60394.596938909 2024-03-25T14:19:35.521717+00:00 19993206.138343807310 27869999.999985657632 262863206.138325780630 1 60394.596950505 2024-03-25T14:19:36.523665+00:00 19993206.138008840382 27870000.000058483332 262863206.138063609600 1 60394.596962031 2024-03-25T14:19:37.519450+00:00 19993206.138143267483 27869999.999988432974 262863206.138128012419 1 60394.596973625 2024-03-25T14:19:38.521253+00:00 19993206.138256270438 27870000.000042777508 262863206.138295352459 1 60394.596985204 2024-03-25T14:19:39.521625+00:00 19993206.138149019331 27869999.999988026917 262863206.138133347034 1 60394.596996849 2024-03-25T14:19:40.527753+00:00 19993206.138080567122 27869999.999970771372 262863206.138047635555 1 60394.597008420 2024-03-25T14:19:41.527480+00:00 19993206.138204984367 27869999.999977998435 262863206.138179302216 1 60394.597020256 2024-03-25T14:19:42.550103+00:00 19993206.138228103518 27870000.000007763505 262863206.138232171535 1 60394.597031715 2024-03-25T14:19:43.540227+00:00 19993206.137998964638 27869999.999993473291 262863206.137988746166 1 60394.597043197 2024-03-25T14:19:44.532174+00:00 19993206.138105671853 27869999.999993909150 262863206.138095885515 1 60394.597054735 2024-03-25T14:19:45.529109+00:00 19993206.138227056712 27869999.999968077987 262863206.138191431761 1 60394.597066276 2024-03-25T14:19:46.526263+00:00 19993206.138253204525 27870000.000065468252 262863206.138314992189 1 60394.597077862 2024-03-25T14:19:47.527328+00:00 19993206.138171099126 27869999.999983523041 262863206.138150930405 1 60394.597089540 2024-03-25T14:19:48.536273+00:00 19993206.138036794960 27870000.000043511391 262863206.138076603413 1 60394.597101144 2024-03-25T14:19:49.538809+00:00 19993206.138084851205 27869999.999997146428 262863206.138078302145 1 60394.597112602 2024-03-25T14:19:50.528806+00:00 19993206.138127241284 27870000.000022415072 262863206.138145953417 1 60394.597124130 2024-03-25T14:19:51.524839+00:00 19993206.138177491724 27869999.999994996935 262863206.138168781996 1 60394.597135711 2024-03-25T14:19:52.525461+00:00 19993206.138150446117 27869999.999979726970 262863206.138126492500 1 60394.597147362 2024-03-25T14:19:53.532089+00:00 19993206.138132516295 27869999.999990306795 262863206.138119131327 1 60394.597158890 2024-03-25T14:19:54.528098+00:00 19993206.138042908162 27870000.000023487955 262863206.138062685728 1 60394.597170634 2024-03-25T14:19:55.542816+00:00 19993206.138175927103 27869999.999962218106 262863206.138134449720 1 60394.597182045 2024-03-25T14:19:56.528684+00:00 19993206.138064906001 27869999.999964892864 262863206.138026118279 1 60394.597193604 2024-03-25T14:19:57.527402+00:00 19993206.138111598790 27870000.000017680228 262863206.138125568628 1 60394.597205269 2024-03-25T14:19:58.535278+00:00 19993206.138106856495 27870000.000079106539 262863206.138182252645 1 60394.597216685 2024-03-25T14:19:59.521555+00:00 19993206.138179022819 27869999.999977786094 262863206.138153135777 1 60394.597228275 2024-03-25T14:20:00.522984+00:00 19993206.138036355376 27869999.999980833381 262863206.138013482094 1 60394.597240186 2024-03-25T14:20:01.552093+00:00 19993206.138157743961 27869999.999996155500 262863206.138150215149 1 60394.597251520 2024-03-25T14:20:02.531367+00:00 19993206.138206880540 27870000.000028140843 262863206.138231307268 1 60394.597263062 2024-03-25T14:20:03.528607+00:00 19993206.138219833374 27869999.999997310340 262863206.138213455677 1 60394.597274650 2024-03-25T14:20:04.529738+00:00 19993206.138064499944 27870000.000032760203 262863206.138093560934 1 60394.597286251 2024-03-25T14:20:05.532134+00:00 19993206.138146955520 27869999.999979041517 262863206.138122320175 1 60394.597297772 2024-03-25T14:20:06.527523+00:00 19993206.138127133250 27869999.999989658594 262863206.138113081455 1 60394.597309373 2024-03-25T14:20:07.529834+00:00 19993206.138304550201 27870000.000044874847 262863206.138345748186 1 60394.597320961 2024-03-25T14:20:08.531005+00:00 19993206.137976992875 27869999.999951336533 262863206.137924641371 1 60394.597332473 2024-03-25T14:20:09.525713+00:00 19993206.138249207288 27870000.000044677407 262863206.138290196657 1 60394.597344057 2024-03-25T14:20:10.526499+00:00 19993206.137883473188 27869999.999987214804 262863206.137867003679 1 60394.597355626 2024-03-25T14:20:11.526041+00:00 19993206.138457678258 27869999.999994494021 262863206.138448476791 1 60394.597367151 2024-03-25T14:20:12.521807+00:00 19993206.138044331223 27869999.999977838248 262863206.138018459082 1 60394.597378756 2024-03-25T14:20:13.524498+00:00 19993206.138219751418 27870000.000028736889 262863206.138244777918 1 60394.597390558 2024-03-25T14:20:14.544163+00:00 19993206.138211335987 27869999.999984342605 262863206.138191998005 1 60394.597401870 2024-03-25T14:20:15.521625+00:00 19993206.138134159148 27870000.000015247613 262863206.138145714998 1 60394.597413482 2024-03-25T14:20:16.524854+00:00 19993206.138244729489 27870000.000015124679 262863206.138256162405 1 60394.597425106 2024-03-25T14:20:17.529146+00:00 19993206.138152018189 27870000.000019561499 262863206.138167858124 1 60394.597436635 2024-03-25T14:20:18.525259+00:00 19993206.138095863163 27870000.000068038702 262863206.138160198927 1 60394.597448169 2024-03-25T14:20:19.521790+00:00 19993206.138058703393 27870000.000022564083 262863206.138077557087 1 60394.597459907 2024-03-25T14:20:20.535947+00:00 19993206.138309579343 27869999.999973278493 262863206.138279139996 1 60394.597471325 2024-03-25T14:20:21.522454+00:00 19993206.138026904315 27869999.999999899417 262863206.138023108244 1 60394.597482972 2024-03-25T14:20:22.528822+00:00 19993206.137842617929 27869999.999978229403 262863206.137817174196 1 60394.597494455 2024-03-25T14:20:23.520900+00:00 19993206.138166248798 27869999.999935410917 262863206.138097971678 1 60394.597506025 2024-03-25T14:20:24.520578+00:00 19993206.138207998127 27870000.000045016408 262863206.138249307871 1 60394.597517644 2024-03-25T14:20:25.524435+00:00 19993206.138075042516 27869999.999979022890 262863206.138050377369 1 60394.597529175 2024-03-25T14:20:26.520675+00:00 19993206.138091571629 27870000.000025708228 262863206.138113588095 1 60394.597540830 2024-03-25T14:20:27.527728+00:00 19993206.137978222221 27870000.000030644238 262863206.138005167246 1 60394.597552335 2024-03-25T14:20:28.521753+00:00 19993206.138040777296 27869999.999993022531 262863206.138030111790 1 60394.597563909 2024-03-25T14:20:29.521771+00:00 19993206.138151898980 27870000.000015422702 262863206.138163626194 1 60394.597575488 2024-03-25T14:20:30.522144+00:00 19993206.138231460005 27870000.000017154962 262863206.138244926929 1 60394.597587052 2024-03-25T14:20:31.521322+00:00 19993206.138319149613 27870000.000059694052 262863206.138375163078 1 60394.597598682 2024-03-25T14:20:32.526117+00:00 19993206.138093430549 27869999.999974474311 262863206.138064235449 1 60394.597610239 2024-03-25T14:20:33.524648+00:00 19993206.138078268617 27869999.999983195215 262863206.138057768345 1 60394.597621780 2024-03-25T14:20:34.521759+00:00 19993206.138139884919 27870000.000013511628 262863206.138149678707 1 60394.597633380 2024-03-25T14:20:35.524026+00:00 19993206.138223115355 27870000.000010114163 262863206.138229519129 1 60394.597645210 2024-03-25T14:20:36.546127+00:00 19993206.138051234186 27870000.000005781651 262863206.138053327799 1 60394.597656556 2024-03-25T14:20:37.526459+00:00 19993206.138237189502 27869999.999979890883 262863206.138213366270 1 60394.597668070 2024-03-25T14:20:38.521282+00:00 19993206.137974221259 27869999.999981153756 262863206.137951701880 1 60394.597679676 2024-03-25T14:20:39.523989+00:00 19993206.138268943876 27870000.000005681068 262863206.138270944357 1 60394.597691249 2024-03-25T14:20:40.523937+00:00 19993206.138259615749 27869999.999999929219 262863206.138255864382 1 60394.597702823 2024-03-25T14:20:41.523873+00:00 19993206.138026840985 27870000.000047538429 262863206.138070672750 1 60394.597714402 2024-03-25T14:20:42.524354+00:00 19993206.138093203306 27870000.000020176172 262863206.138109683990 1 60394.597726039 2024-03-25T14:20:43.529753+00:00 19993206.138079281896 27870000.000055205077 262863206.138130784035 1 60394.597737613 2024-03-25T14:20:44.529753+00:00 19993206.138298165053 27870000.000008784235 262863206.138303250074 1 60394.597749181 2024-03-25T14:20:45.529192+00:00 19993206.138085819781 27869999.999902784824 262863206.137984901667 1 60394.597760743 2024-03-25T14:20:46.528197+00:00 19993206.137851025909 27869999.999992590398 262863206.137839913368 1 60394.597772253 2024-03-25T14:20:47.522649+00:00 19993206.138027064502 27869999.999952550977 262863206.137975931168 1 60394.597783849 2024-03-25T14:20:48.524533+00:00 19993206.138209525496 27869999.999998319894 262863206.138204157352 1 60394.597795533 2024-03-25T14:20:49.534002+00:00 19993206.138105276972 27870000.000013332814 262863206.138114899397 1 60394.597807016 2024-03-25T14:20:50.526193+00:00 19993206.137990977615 27870000.000021703541 262863206.138008981943 1 60394.597818760 2024-03-25T14:20:51.540904+00:00 19993206.138045191765 27869999.999976430088 262863206.138017922640 1 60394.597830430 2024-03-25T14:20:52.549118+00:00 19993206.138208776712 27869999.999996080995 262863206.138201147318 1 60394.597841811 2024-03-25T14:20:53.532499+00:00 19993206.137957677245 27870000.000041145831 262863206.137995123863 1 60394.597853374 2024-03-25T14:20:54.531493+00:00 19993206.138204108924 27870000.000016707927 262863206.138217121363 1 60394.597864888 2024-03-25T14:20:55.526308+00:00 19993206.138156209141 27869999.999976146966 262863206.138128668070 1 60394.597876474 2024-03-25T14:20:56.527353+00:00 19993206.138178687543 27869999.999942928553 262863206.138117909431 1 60394.597888308 2024-03-25T14:20:57.549775+00:00 19993206.137985326350 27870000.000016950071 262863206.137998580933 1 60394.597899569 2024-03-25T14:20:58.522741+00:00 19993206.138383001089 27870000.000028327107 262863206.138407617807 1 60394.597911213 2024-03-25T14:20:59.528744+00:00 19993206.138084132224 27869999.999979101121 262863206.138059556484 1 60394.597922786 2024-03-25T14:21:00.528684+00:00 19993206.138265322894 27869999.999996490777 262863206.138258099556 1 60394.597934512 2024-03-25T14:21:01.541841+00:00 19993206.138005301356 27870000.000006914139 262863206.138008534908 1 60394.597945926 2024-03-25T14:21:02.528033+00:00 19993206.138250201941 27870000.000004120171 262863206.138250619173 1 60394.597957457 2024-03-25T14:21:03.524297+00:00 19993206.138045769185 27870000.000040430576 262863206.138082504272 1 60394.597969042 2024-03-25T14:21:04.525238+00:00 19993206.137983098626 27869999.999972045422 262863206.137951433659 1 60394.597980576 2024-03-25T14:21:05.521734+00:00 19993206.138126049191 27870000.000029560179 262863206.138151913881 1 60394.597992206 2024-03-25T14:21:06.526617+00:00 19993206.138312652707 27870000.000032890588 262863206.138341844082 1 60394.598003738 2024-03-25T14:21:07.522958+00:00 19993206.138266805559 27869999.999931614846 262863206.138194710016 1 60394.598015334 2024-03-25T14:21:08.524904+00:00 19993206.138083189726 27870000.000009503216 262863206.138089001179 1 60394.598026872 2024-03-25T14:21:09.521699+00:00 19993206.138182450086 27869999.999987188727 262863206.138165950775 1 60394.598038471 2024-03-25T14:21:10.523883+00:00 19993206.138185404241 27869999.999971888959 262863206.138153612614 1 60394.598050164 2024-03-25T14:21:11.534182+00:00 19993206.138103283942 27870000.000075280666 262863206.138174861670 1 60394.598061590 2024-03-25T14:21:12.521396+00:00 19993206.138050284237 27870000.000005129725 262863206.138051718473 1 60394.598073232 2024-03-25T14:21:13.527209+00:00 19993206.137991718948 27870000.000028774142 262863206.138016819954 1 60394.598084762 2024-03-25T14:21:14.523464+00:00 19993206.136716168374 27869978.353172376752 262863184.489884823561 1 60394.598096346 2024-03-25T14:21:15.524300+00:00 19993206.138119384646 27870000.000007759780 262863206.138123452663 1 60394.598107892 2024-03-25T14:21:16.521889+00:00 19993206.137930564582 27869997.415651731193 262863203.553578615189 1 60394.598119476 2024-03-25T14:21:17.522731+00:00 19993206.153988450766 27869901.294260747731 262863107.448245495558 1 60394.598131022 2024-03-25T14:21:18.520331+00:00 19993206.137906838208 27869999.999927781522 262863206.137830942869 1 60394.598142616 2024-03-25T14:21:19.521998+00:00 19993206.138320647180 27869999.999947812408 262863206.138264775276 1 60394.598154169 2024-03-25T14:21:20.520194+00:00 19993206.138097800314 27869999.999978616834 262863206.138072699308 1 60394.598165772 2024-03-25T14:21:21.522683+00:00 19993206.138061385602 27869999.999951757491 262863206.138009428978 1 60394.598177331 2024-03-25T14:21:22.521388+00:00 19993206.137985318899 27870000.000037569553 262863206.138019204140 1 60394.598188964 2024-03-25T14:21:23.526507+00:00 19993206.138001520187 27870000.000004120171 262863206.138001948595 1 60394.598200505 2024-03-25T14:21:24.523588+00:00 19993206.138466369361 27869999.999934967607 262863206.138397634029 1 60394.598212046 2024-03-25T14:21:25.520755+00:00 19993206.138087321073 27870000.000024721026 262863206.138108372688 1 60394.598223792 2024-03-25T14:21:26.535655+00:00 19993206.138172626495 27869999.999980103225 262863206.138149023056 1 60394.598235424 2024-03-25T14:21:27.540606+00:00 19993206.137818049639 27869999.999905031174 262863206.137719362974 1 60394.598246905 2024-03-25T14:21:28.532621+00:00 19993206.138145022094 27870000.000174250454 262863206.138315588236 1 60394.598258405 2024-03-25T14:21:29.526205+00:00 19993206.138162355870 27869999.999919757247 262863206.138078421354 1 60394.598269934 2024-03-25T14:21:30.522307+00:00 19993206.137850765139 27870000.000043500215 262863206.137890577316 1 60394.598281576 2024-03-25T14:21:31.528212+00:00 19993206.138305611908 27870000.000022888184 262863206.138324797153 1 60394.598293191 2024-03-25T14:21:32.531685+00:00 19993206.138212420046 27870000.000014770776 262863206.138223499060 1 60394.598304956 2024-03-25T14:21:33.548219+00:00 19993206.138143036515 27869999.999905180186 262863206.138044506311 1 60394.598316382 2024-03-25T14:21:34.535378+00:00 19993206.138239964843 27870000.000004090369 262863206.138240337372 1 60394.598327893 2024-03-25T14:21:35.529993+00:00 19993206.138086877763 27869999.999960020185 262863206.138043195009 1 60394.598339430 2024-03-25T14:21:36.526775+00:00 19993206.138172134757 27870000.000053688884 262863206.138222157955 1 60394.598351021 2024-03-25T14:21:37.528250+00:00 19993206.138113375753 27869999.999916486442 262863206.138026177883 1 60394.598362853 2024-03-25T14:21:38.550519+00:00 19993206.138176981360 27870000.000037234277 262863206.138210505247 1 60394.598374180 2024-03-25T14:21:39.529207+00:00 19993206.138208992779 27869999.999948542565 262863206.138153821230 1 60394.598385793 2024-03-25T14:21:40.532504+00:00 19993206.137877885252 27870000.000145416707 262863206.138019591570 1 60394.598397274 2024-03-25T14:21:41.524446+00:00 19993206.138137616217 27869999.999986562878 262863206.138120472431 1 60394.598408909 2024-03-25T14:21:42.529731+00:00 19993206.138137407601 27870000.000183839351 262863206.138317555189 1 60394.598420523 2024-03-25T14:21:43.533207+00:00 19993206.138059936464 27869999.999803964049 262863206.137860208750 1 60394.598432041 2024-03-25T14:21:44.528298+00:00 19993206.138248410076 27869999.999992258847 262863206.138236969709 1 60394.598443660 2024-03-25T14:21:45.532239+00:00 19993206.138278841972 27869999.999217487872 262863206.137492626905 1 60394.598455137 2024-03-25T14:21:46.523821+00:00 19993206.137813985348 27870000.000467173755 262863206.138277471066 1 60394.598466748 2024-03-25T14:21:47.527084+00:00 19993206.138050425798 27870000.000705398619 262863206.138752132654 1 60394.598478412 2024-03-25T14:21:48.534804+00:00 19993206.138105250895 27870000.000137295574 262863206.138238847256 1 60394.598489901 2024-03-25T14:21:49.527406+00:00 19993206.138132926077 27869999.999466024339 262863206.137595266104 1 60394.598501476 2024-03-25T14:21:50.527591+00:00 19993206.138203952461 27869999.999698322266 262863206.137898564339 1 60394.598513096 2024-03-25T14:21:51.531493+00:00 19993206.137938112020 27869999.999887716025 262863206.137822121382 1 60394.598524611 2024-03-25T14:21:52.526346+00:00 19993206.138116255403 27870000.000412601978 262863206.138525187969 1 60394.598536177 2024-03-25T14:21:53.525688+00:00 19993206.138243082911 27869999.999831248075 262863206.138070642948 1 60394.598547793 2024-03-25T14:21:54.529319+00:00 19993206.137760855258 27869999.999805450439 262863206.137562602758 1 60394.598559398 2024-03-25T14:21:55.532024+00:00 19993206.138218149543 27870000.000130396336 262863206.138344824314 1 60394.598571126 2024-03-25T14:21:56.545272+00:00 19993206.138044361025 27869999.999618515372 262863206.137659192085 1 60394.598582522 2024-03-25T14:21:57.529850+00:00 19993206.138028934598 27869999.999538864940 262863206.137564122677 1 60394.598594064 2024-03-25T14:21:58.527118+00:00 19993206.138027861714 27870000.000240031630 262863206.138264179230 1 60394.598605837 2024-03-25T14:21:59.544329+00:00 19993206.138113513589 27870000.000626008958 262863206.138735830784 1 60394.598617266 2024-03-25T14:22:00.531785+00:00 19993206.138118006289 27869999.999379038811 262863206.137493342161 1 60394.598628997 2024-03-25T14:22:01.545309+00:00 19993206.138170260936 27870000.000140745193 262863206.138307332993 1 60394.598640379 2024-03-25T14:22:02.528711+00:00 19993206.137906160206 27869999.999556906521 262863206.137459367514 1 60394.598651962 2024-03-25T14:22:03.529506+00:00 19993206.138204272836 27870000.000133700669 262863206.138334274292 1 60394.598663504 2024-03-25T14:22:04.526786+00:00 19993206.138106498867 27870000.000091906637 262863206.138194710016 1 60394.598675091 2024-03-25T14:22:05.527854+00:00 19993206.138129994273 27870000.000019557774 262863206.138145864010 1 60394.598686699 2024-03-25T14:22:06.530788+00:00 19993206.138253107667 27870000.000118516386 262863206.138367950916 1 60394.598698268 2024-03-25T14:22:07.530318+00:00 19993206.138181328773 27869999.999854061753 262863206.138031691313 1 60394.598709811 2024-03-25T14:22:08.527630+00:00 19993206.137994576246 27870000.000111445785 262863206.138102352619 1 60394.598721378 2024-03-25T14:22:09.527040+00:00 19993206.138083875179 27869999.999999035150 262863206.138079226017 1 60394.598733042 2024-03-25T14:22:10.534819+00:00 19993206.138258043677 27869999.999805618078 262863206.138059973717 1 60394.598744481 2024-03-25T14:22:11.523178+00:00 19993206.138072509319 27869999.999925948679 262863206.137994766235 1 60394.598756121 2024-03-25T14:22:12.528829+00:00 19993206.138256929815 27870000.000057980418 262863206.138311237097 1 60394.598767864 2024-03-25T14:22:13.543406+00:00 19993206.138010218740 27869999.999971628189 262863206.137978136539 1 60394.598779175 2024-03-25T14:22:14.520771+00:00 19993206.138050209731 27869999.999798312783 262863206.137844800949 1 60394.598790756 2024-03-25T14:22:15.521310+00:00 19993206.138124682009 27870000.000112038106 262863206.138233006001 1 60394.598802323 2024-03-25T14:22:16.520661+00:00 19993206.138248335570 27870000.000030111521 262863206.138274729252 1 60394.598813894 2024-03-25T14:22:17.520426+00:00 19993206.137920200825 27869999.999905131757 262863206.137821644545 1 60394.598825472 2024-03-25T14:22:18.520780+00:00 19993206.138147685677 27870000.000038288534 262863206.138182282448 1 60394.598837124 2024-03-25T14:22:19.527527+00:00 19993206.138105068356 27869999.999955140054 262863206.138056516647 1 60394.598848766 2024-03-25T14:22:20.533406+00:00 19993206.138249617070 27869999.999985214323 262863206.138231128454 1 60394.598860227 2024-03-25T14:22:21.523556+00:00 19993206.138084184378 27869999.999965511262 262863206.138045996428 1 60394.598871818 2024-03-25T14:22:22.525067+00:00 19993206.138181269169 27869999.999978631735 262863206.138156205416 1 60394.598883318 2024-03-25T14:22:23.518680+00:00 19993206.138228852302 27870000.000022862107 262863206.138248026371 1 60394.598894974 2024-03-25T14:22:24.525766+00:00 19993206.138048287481 27870000.000056654215 262863206.138101249933 1 60394.598906487 2024-03-25T14:22:25.520502+00:00 19993206.138108532876 27869999.999936908484 262863206.138041734695 1 60394.598918103 2024-03-25T14:22:26.524093+00:00 19993206.138052608818 27870000.000002283603 262863206.138051211834 1 60394.598929660 2024-03-25T14:22:27.522603+00:00 19993206.138114757836 27869999.999867238104 262863206.137978285551 1 60394.598941222 2024-03-25T14:22:28.521612+00:00 19993206.138005264103 27870000.000020638108 262863206.138022184372 1 60394.598952812 2024-03-25T14:22:29.522956+00:00 19993206.138102956116 27869999.999938275665 262863206.138037532568 1 60394.598964397 2024-03-25T14:22:30.523912+00:00 19993206.138134848326 27870000.000030536205 262863206.138161689043 1 60394.598975953 2024-03-25T14:22:31.522301+00:00 19993206.138190161437 27869999.999832764268 262863206.138019204140 1 60394.598987594 2024-03-25T14:22:32.528143+00:00 19993206.138208609074 27870000.000186350197 262863206.138391256332 1 60394.598999115 2024-03-25T14:22:33.523547+00:00 19993206.138064369559 27869999.999934643507 262863206.137995302677 1 60394.599010782 2024-03-25T14:22:34.531608+00:00 19993206.138081032783 27869999.999970450997 262863206.138047784567 1 60394.599022253 2024-03-25T14:22:35.522647+00:00 19993206.138364695013 27870000.000704675913 262863206.139065682888 1 60394.599033853 2024-03-25T14:22:36.524875+00:00 19993206.138154424727 27869999.999298054725 262863206.137448787689 1 60394.599045498 2024-03-25T14:22:37.531023+00:00 19993206.137917615473 27870000.000024698675 262863206.137938618660 1 60394.599057010 2024-03-25T14:22:38.525716+00:00 19993206.138097085059 27870000.000230159611 262863206.138323545456 1 60394.599068598 2024-03-25T14:22:39.526863+00:00 19993206.138148982078 27869999.999719470739 262863206.137864768505 1 60394.599080191 2024-03-25T14:22:40.528463+00:00 19993206.137954603881 27870000.000241063535 262863206.138191968203 1 60394.599091698 2024-03-25T14:22:41.522736+00:00 19993206.138144798577 27869999.999951217324 262863206.138092309237 1 60394.599103441 2024-03-25T14:22:42.537245+00:00 19993206.138124726713 27869999.999984890223 262863206.138105928898 1 60394.599114824 2024-03-25T14:22:43.520790+00:00 19993206.138118080795 27870000.000041257590 262863206.138155639172 1 60394.599126505 2024-03-25T14:22:44.530035+00:00 19993206.138180490583 27870000.000033896416 262863206.138210684061 1 60394.599138007 2024-03-25T14:22:45.523779+00:00 19993206.137907419354 27869999.999927297235 262863206.137831002474 1 60394.599149708 2024-03-25T14:22:46.534797+00:00 19993206.138228096068 27870000.000006154180 262863206.138230532408 1 60394.599161143 2024-03-25T14:22:47.522803+00:00 19993206.138133045286 27869999.999963313341 262863206.138092666864 1 60394.599172757 2024-03-25T14:22:48.526211+00:00 19993206.137998357415 27869999.999937288463 262863206.137931942940 1 60394.599184445 2024-03-25T14:22:49.536008+00:00 19993206.138101276010 27869999.999494556338 262863206.137592136860 1 60394.599195997 2024-03-25T14:22:50.534136+00:00 19993206.138047538698 27869999.999582421035 262863206.137626260519 1 60394.599207538 2024-03-25T14:22:51.531244+00:00 19993206.138227142394 27870000.000257994980 262863206.138481438160 1 60394.599219074 2024-03-25T14:22:52.528038+00:00 19993206.138027552515 27869999.999958556145 262863206.137982398272 1 60394.599230728 2024-03-25T14:22:53.534895+00:00 19993206.138025812805 27870000.000782135874 262863206.138804256916 1 60394.599242246 2024-03-25T14:22:54.530080+00:00 19993206.138271894306 27869999.999830797315 262863206.138098984957 1 60394.599253883 2024-03-25T14:22:55.535471+00:00 19993206.138044454157 27870000.000431913882 262863206.138472676277 1 60394.599265495 2024-03-25T14:22:56.538743+00:00 19993206.138075497001 27870000.000096313655 262863206.138168126345 1 60394.599277030 2024-03-25T14:22:57.535363+00:00 19993206.138266220689 27870000.000170700252 262863206.138433218002 1 60394.599288709 2024-03-25T14:22:58.544399+00:00 19993206.138169448823 27869999.999827425927 262863206.137993156910 1 60394.599300086 2024-03-25T14:22:59.527405+00:00 19993206.137993574142 27869999.999870557338 262863206.137860447168 1 60394.599311609 2024-03-25T14:23:00.522989+00:00 19993206.138026766479 27869999.999992463738 262863206.138015538454 1 60394.599323224 2024-03-25T14:23:01.526560+00:00 19993206.138232316822 27870000.000072021037 262863206.138300657272 1 60394.599334805 2024-03-25T14:23:02.527182+00:00 19993206.138204220682 27870000.000072631985 262863206.138273149729 1 60394.599346342 2024-03-25T14:23:03.523972+00:00 19993206.138200312853 27870000.000080138445 262863206.138276755810 1 60394.599357885 2024-03-25T14:23:04.521311+00:00 19993206.138077102602 27869999.999978646636 262863206.138052076101 1 60394.599369476 2024-03-25T14:23:05.522710+00:00 19993206.138027209789 27869999.999873664230 262863206.137897193432 1 60394.599381044 2024-03-25T14:23:06.522187+00:00 19993206.138371083885 27870000.000002898276 262863206.138370275497 1 60394.599392594 2024-03-25T14:23:07.520159+00:00 19993206.137987222522 27869999.999855838716 262863206.137839376926 1 60394.599404187 2024-03-25T14:23:08.521736+00:00 19993206.138168781996 27870000.000072102994 262863206.138237178326 1 60394.599415764 2024-03-25T14:23:09.522026+00:00 19993206.138030488044 27870000.000095587224 262863206.138122379780 1 60394.599427329 2024-03-25T14:23:10.521227+00:00 19993206.138131022453 27869999.999969508499 262863206.138096839190 1 60394.599438903 2024-03-25T14:23:11.521212+00:00 19993206.137838691473 27870000.000042248517 262863206.137877255678 1 60394.599450525 2024-03-25T14:23:12.525367+00:00 19993206.138210922480 27870000.000021416694 262863206.138228654861 1 60394.599462140 2024-03-25T14:23:13.528938+00:00 19993206.138051144779 27870000.000120859593 262863206.138168305159 1 60394.599474264 2024-03-25T14:23:14.576424+00:00 19993206.138387873769 27869999.999984122813 262863206.138368308544 1 60394.599485346 2024-03-25T14:23:15.533866+00:00 19993206.137957844883 27869999.999986026436 262863206.137940168381 1 60394.599496950 2024-03-25T14:23:16.536473+00:00 19993206.138218853623 27870000.000064257532 262863206.138279408216 1 60394.599508537 2024-03-25T14:23:17.537579+00:00 19993206.138213187456 27869999.999852202833 262863206.138061702251 1 60394.599520052 2024-03-25T14:23:18.532521+00:00 19993206.138101026416 27870000.000062081963 262863206.138159394264 1 60394.599531534 2024-03-25T14:23:19.524497+00:00 19993206.137901805341 27869999.999963376671 262863206.137861490250 1 60394.599543121 2024-03-25T14:23:20.525665+00:00 19993206.138421285897 27870000.000152930617 262863206.138570547104 1 60394.599554666 2024-03-25T14:23:21.523161+00:00 19993206.138146579266 27869999.999764658511 262863206.137907534838 1 60394.599566377 2024-03-25T14:23:22.534948+00:00 19993206.138212341815 27869999.999985616654 262863206.138194262981 1 60394.599577915 2024-03-25T14:23:23.531878+00:00 19993206.137792501599 27869999.999861393124 262863206.137650191784 1 60394.599589410 2024-03-25T14:23:24.525053+00:00 19993206.138131000102 27870000.000160533935 262863206.138287842274 1 60394.599601012 2024-03-25T14:23:25.527462+00:00 19993206.138021491468 27869999.999249272048 262863206.137267082930 1 60394.599612564 2024-03-25T14:23:26.525530+00:00 19993206.138226374984 27870000.000343870372 262863206.138566553593 1 60394.599624226 2024-03-25T14:23:27.533124+00:00 19993206.138111539185 27869999.999888647348 262863206.137996494770 1 60394.599635715 2024-03-25T14:23:28.525729+00:00 19993206.138250980526 27870000.000055208802 262863206.138302475214 1 60394.599647284 2024-03-25T14:23:29.525384+00:00 19993206.138144601136 27870000.000079099089 262863206.138220012188 1 60394.599659083 2024-03-25T14:23:30.544820+00:00 19993206.137945000082 27870000.000045824796 262863206.137987136841 1 60394.599670446 2024-03-25T14:23:31.526525+00:00 19993206.138336300850 27869999.999947555363 262863206.138280153275 1 60394.599682075 2024-03-25T14:23:32.531307+00:00 19993206.138141348958 27870000.000000849366 262863206.138138473034 1 60394.599693612 2024-03-25T14:23:33.528083+00:00 19993206.138119295239 27870000.000024370849 262863206.138139963150 1 60394.599705255 2024-03-25T14:23:34.534012+00:00 19993206.137980606407 27869999.999854341149 262863206.137831240892 1 60394.599716695 2024-03-25T14:23:35.522459+00:00 19993206.138355992734 27869999.999926373363 262863206.138278692961 1 60394.599728373 2024-03-25T14:23:36.531428+00:00 19993206.138047721237 27870000.000022288412 262863206.138066321611 1 60394.599739867 2024-03-25T14:23:37.524485+00:00 19993206.138184446841 27869999.999960094690 262863206.138140857220 1 60394.599751661 2024-03-25T14:23:38.543494+00:00 19993206.138123180717 27869999.999683104455 262863206.137802600861 1 60394.599763176 2024-03-25T14:23:39.538466+00:00 19993206.137945849448 27869999.999913059175 262863206.137855231762 1 60394.599774642 2024-03-25T14:23:40.529096+00:00 19993206.138245988637 27869999.999942041934 262863206.138184338808 1 60394.599786291 2024-03-25T14:23:41.535535+00:00 19993206.138287805021 27869999.999990884215 262863206.138274997473 1 60394.599797810 2024-03-25T14:23:42.530776+00:00 19993206.137979175895 27869999.999922066927 262863206.137897551060 1 60394.599809339 2024-03-25T14:23:43.526925+00:00 19993206.138176798820 27869999.999963715672 262863206.138136804104 1 60394.599821091 2024-03-25T14:23:44.542278+00:00 19993206.138258218765 27870000.000031527132 262863206.138286054134 1 60394.599832511 2024-03-25T14:23:45.528936+00:00 19993206.138153005391 27869999.999991662800 262863206.138140976429 1 60394.599844144 2024-03-25T14:23:46.534040+00:00 19993206.138037782162 27870000.000052686781 262863206.138086766005 1 60394.599855769 2024-03-25T14:23:47.538429+00:00 19993206.138114690781 27869999.999995708466 262863206.138106703758 1 60394.599867168 2024-03-25T14:23:48.523306+00:00 19993206.138046622276 27870000.000015582889 262863206.138058513403 1 60394.599878781 2024-03-25T14:23:49.526647+00:00 19993206.138175133616 27870000.000027477741 262863206.138198912144 1 60394.599890556 2024-03-25T14:23:50.544048+00:00 19993206.138054478914 27870000.000011950731 262863206.138062745333 1 60394.599902003 2024-03-25T14:23:51.533070+00:00 19993206.138179961592 27869999.999937359244 262863206.138113617897 1 60394.599913519 2024-03-25T14:23:52.528018+00:00 19993206.138049677014 27869999.999981984496 262863206.138027966022 1 60394.599925178 2024-03-25T14:23:53.535345+00:00 19993206.138151913881 27870000.000114105642 262863206.138262331486 1 60394.599936668 2024-03-25T14:23:54.528111+00:00 19993206.138283286244 27870000.000759251416 262863206.139038830996 1 60394.599948266 2024-03-25T14:23:55.530181+00:00 19993206.137994460762 27869999.998973056674 262863206.136963844299 1 60394.599959793 2024-03-25T14:23:56.526057+00:00 19993206.138024061918 27869999.999854374677 262863206.137874752283 1 60394.599971506 2024-03-25T14:23:57.538080+00:00 19993206.138141248375 27870000.000335991383 262863206.138473540545 1 60394.599983030 2024-03-25T14:23:58.533800+00:00 19993206.138030495495 27870000.000026281923 262863206.138053089380 1 60394.599994525 2024-03-25T14:23:59.526932+00:00 19993206.138136602938 27869999.999907523394 262863206.138040423393 1 60394.600006134 2024-03-25T14:24:00.529972+00:00 19993206.138199027628 27870000.000158153474 262863206.138353496790 1 60394.600017665 2024-03-25T14:24:01.526275+00:00 19993206.138129159808 27869999.999967731535 262863206.138093173504 1 60394.600029276 2024-03-25T14:24:02.529469+00:00 19993206.137998785824 27870000.000201519579 262863206.138196617365 1 60394.600040849 2024-03-25T14:24:03.529327+00:00 19993206.138106063008 27870000.000012274832 262863206.138114631176 1 60394.600052471 2024-03-25T14:24:04.533494+00:00 19993206.138102032244 27869999.999738678336 262863206.137837022543 1 60394.600064003 2024-03-25T14:24:05.529901+00:00 19993206.138064533472 27870000.000905115157 262863206.138965964317 1 60394.600075560 2024-03-25T14:24:06.528373+00:00 19993206.138177882880 27869999.999509442598 262863206.137683629990 1 60394.600087185 2024-03-25T14:24:07.532818+00:00 19993206.138148330152 27869999.999826923013 262863206.137971550226 1 60394.600098710 2024-03-25T14:24:08.528509+00:00 19993206.138122558594 27870000.000139981508 262863206.138258844614 1 60394.600110304 2024-03-25T14:24:09.530278+00:00 19993206.138384066522 27869999.999372031540 262863206.137752413750 1 60394.600121839 2024-03-25T14:24:10.526915+00:00 19993206.138124670833 27870000.000036071986 262863206.138157039881 1 60394.600133423 2024-03-25T14:24:11.527717+00:00 19993206.138104885817 27870000.000221364200 262863206.138322561979 1 60394.600144995 2024-03-25T14:24:12.527560+00:00 19993206.138187747449 27869999.999309103936 262863206.137493133545 1 60394.600156707 2024-03-25T14:24:13.539510+00:00 19993206.138173162937 27870000.000388264656 262863206.138557732105 1 60394.600168176 2024-03-25T14:24:14.530454+00:00 19993206.138138066977 27869999.999857097864 262863206.137991458178 1 60394.600179674 2024-03-25T14:24:15.523795+00:00 19993206.137872256339 27870000.000235792249 262863206.138104349375 1 60394.600191257 2024-03-25T14:24:16.524633+00:00 19993206.138218004256 27869999.999135829508 262863206.137350142002 1 60394.600202813 2024-03-25T14:24:17.523075+00:00 19993206.138026505709 27870000.000118013471 262863206.138140827417 1 60394.600214364 2024-03-25T14:24:18.521022+00:00 19993206.138128653169 27870000.000196382403 262863206.138321340084 1 60394.600225945 2024-03-25T14:24:19.521656+00:00 19993206.138307370245 27870000.000710405409 262863206.139014065266 1 60394.600237963 2024-03-25T14:24:20.559996+00:00 19993206.138257317245 27870000.000305086374 262863206.138558715582 1 60394.600249159 2024-03-25T14:24:21.527339+00:00 19993206.138102073222 27869999.999715693295 262863206.137814074755 1 60394.600260674 2024-03-25T14:24:22.522196+00:00 19993206.137941583991 27869999.999656379223 262863206.137594282627 1 60394.600272278 2024-03-25T14:24:23.524856+00:00 19993206.138181697577 27870000.000145319849 262863206.138323307037 1 60394.600283924 2024-03-25T14:24:24.531093+00:00 19993206.138027951121 27869999.999981071800 262863206.138005316257 1 60394.600295482 2024-03-25T14:24:25.529666+00:00 19993206.137957327068 27870000.000032581389 262863206.137986212969 1 60394.600307025 2024-03-25T14:24:26.526907+00:00 19993206.138157557696 27869999.999966990203 262863206.138120830059 1 60394.600318562 2024-03-25T14:24:27.523780+00:00 19993206.138038150966 27869999.999764252454 262863206.137798726559 1 60394.600330112 2024-03-25T14:24:28.521660+00:00 19993206.138064716011 27870000.000118412077 262863206.138179421425 1 60394.600341802 2024-03-25T14:24:29.531738+00:00 19993206.138216082007 27869999.999734103680 262863206.137946486473 1 60394.600353291 2024-03-25T14:24:30.524343+00:00 19993206.138149324805 27870000.000226870179 262863206.138372480869 1 60394.600364859 2024-03-25T14:24:31.523831+00:00 19993206.138246815652 27869999.999957408756 262863206.138200521469 1 60394.600376409 2024-03-25T14:24:32.521677+00:00 19993206.137880496681 27870000.000379215926 262863206.138256013393 1 60394.600388071 2024-03-25T14:24:33.529344+00:00 19993206.138174805790 27870000.000112794340 262863206.138283908367 1 60394.600399645 2024-03-25T14:24:34.529300+00:00 19993206.138135220855 27870000.000278871506 262863206.138410389423 1 60394.600411123 2024-03-25T14:24:35.521038+00:00 19993206.138205736876 27870000.000092860311 262863206.138294905424 1 60394.600422720 2024-03-25T14:24:36.523013+00:00 19993206.137952104211 27869999.999952975661 262863206.137901365757 1 60394.600434372 2024-03-25T14:24:37.529764+00:00 19993206.138088148087 27869999.999903380871 262863206.137987822294 1 60394.600445931 2024-03-25T14:24:38.528454+00:00 19993206.138228219002 27870000.000484250486 262863206.138708770275 1 60394.600457451 2024-03-25T14:24:39.523746+00:00 19993206.137969922274 27870000.000042516738 262863206.138008743525 1 60394.600469073 2024-03-25T14:24:40.527937+00:00 19993206.138266634196 27869999.999837212265 262863206.138100147247 1 60394.600480570 2024-03-25T14:24:41.521214+00:00 19993206.138090070337 27870000.000006373972 262863206.138092756271 1 60394.600492221 2024-03-25T14:24:42.527927+00:00 19993206.138343371451 27869999.999924574047 262863206.138264238834 1 60394.600503750 2024-03-25T14:24:43.524017+00:00 19993206.138043828309 27869999.999601889402 262863206.137642025948 1 60394.600515376 2024-03-25T14:24:44.528463+00:00 19993206.138173494488 27870000.000950478017 262863206.139120280743 1 60394.600526856 2024-03-25T14:24:45.520368+00:00 19993206.138164207339 27869999.999413602054 262863206.137574136257 1 60394.600538494 2024-03-25T14:24:46.525836+00:00 19993206.138074547052 27870000.000005658716 262863206.138076514006 1 60394.600550017 2024-03-25T14:24:47.521470+00:00 19993206.138207409531 27870000.001038271934 262863206.139241993427 1 60394.600561630 2024-03-25T14:24:48.524838+00:00 19993206.138108458370 27869999.999874137342 262863206.137978911400 1 60394.600573196 2024-03-25T14:24:49.524102+00:00 19993206.138165894896 27869999.999969385564 262863206.138131588697 1 60394.600584744 2024-03-25T14:24:50.521941+00:00 19993206.138142392039 27870000.000143416226 262863206.138282120228 1 60394.600596333 2024-03-25T14:24:51.523212+00:00 19993206.138192445040 27870000.000081621110 262863206.138270378113 1 60394.600607889 2024-03-25T14:24:52.521631+00:00 19993206.138242512941 27869999.999911610037 262863206.138150423765 1 60394.600619467 2024-03-25T14:24:53.521915+00:00 19993206.138136707246 27870000.000731263310 262863206.138864278793 1 60394.600631076 2024-03-25T14:24:54.524934+00:00 19993206.138055156916 27869999.999583709985 262863206.137635171413 1 60394.600642734 2024-03-25T14:24:55.532243+00:00 19993206.138075772673 27870000.000134084374 262863206.138206154108 1 60394.600654294 2024-03-25T14:24:56.531021+00:00 19993206.138176362962 27870000.000700265169 262863206.138872921467 1 60394.600665868 2024-03-25T14:24:57.530988+00:00 19993206.137989353389 27869999.999796006829 262863206.137781649828 1 60394.600677406 2024-03-25T14:24:58.527887+00:00 19993206.138112448156 27869999.999586734921 262863206.137695491314 1 60394.600688906 2024-03-25T14:24:59.521499+00:00 19993206.138287868351 27870000.000277798623 262863206.138561964035 1 60394.600700750 2024-03-25T14:25:00.544812+00:00 19993206.138215847313 27869999.999873530120 262863206.138085663319 1 60394.600712117 2024-03-25T14:25:01.526893+00:00 19993206.138010039926 27869999.999685648829 262863206.137691974640 1 60394.600723645 2024-03-25T14:25:02.522934+00:00 19993206.138129070401 27870000.000761829317 262863206.138887226582 1 60394.600735301 2024-03-25T14:25:03.530023+00:00 19993206.138023667037 27870000.000015933067 262863206.138035923243 1 60394.600746822 2024-03-25T14:25:04.525364+00:00 19993206.138233769685 27869999.999650232494 262863206.137880325317 1 60394.600758392 2024-03-25T14:25:05.525077+00:00 19993206.138016711920 27869999.999771621078 262863206.137784630060 1 60394.600770057 2024-03-25T14:25:06.532934+00:00 19993206.137966621667 27869999.999735135585 262863206.137698084116 1 60394.600781580 2024-03-25T14:25:07.528511+00:00 19993206.138437408954 27870000.000135131180 262863206.138568848372 1 60394.600793126 2024-03-25T14:25:08.526070+00:00 19993206.138152353466 27870000.000048879534 262863206.138197541237 1 60394.600804659 2024-03-25T14:25:09.522553+00:00 19993206.138174049556 27869999.999587301165 262863206.137757658958 1 60394.600816256 2024-03-25T14:25:10.524568+00:00 19993206.138006079942 27870000.000319615006 262863206.138321995735 1 60394.600827825 2024-03-25T14:25:11.524096+00:00 19993206.137913119048 27869999.999823927879 262863206.137733340263 1 60394.600839437 2024-03-25T14:25:12.527342+00:00 19993206.138272438198 27870000.000131972134 262863206.138400703669 1 60394.600850942 2024-03-25T14:25:13.521382+00:00 19993206.138216890395 27870000.000526394695 262863206.138739585876 1 60394.600862525 2024-03-25T14:25:14.522211+00:00 19993206.138126470149 27869999.999652661383 262863206.137775421143 1 60394.600874105 2024-03-25T14:25:15.522663+00:00 19993206.137999746948 27870000.000761199743 262863206.138757258654 1 60394.600885694 2024-03-25T14:25:16.523947+00:00 19993206.138262405992 27870000.000050857663 262863206.138309538364 1 60394.600897267 2024-03-25T14:25:17.523835+00:00 19993206.138027474284 27869999.999770428985 262863206.137794196606 1 60394.600908812 2024-03-25T14:25:18.521339+00:00 19993206.138067625463 27870000.000254716724 262863206.138318657875 1 60394.600920388 2024-03-25T14:25:19.521540+00:00 19993206.138191577047 27869999.999800931662 262863206.137988805771 1 60394.600932085 2024-03-25T14:25:20.532162+00:00 19993206.137965768576 27869999.999786470085 262863206.137748539448 1 60394.600943553 2024-03-25T14:25:21.522976+00:00 19993206.138140954077 27870000.000184953213 262863206.138322204351 1 60394.600955125 2024-03-25T14:25:22.522834+00:00 19993206.138136733323 27870000.000090721995 262863206.138223767281 1 60394.600966700 2024-03-25T14:25:23.522868+00:00 19993206.138296101242 27870000.000054374337 262863206.138346761465 1 60394.600978299 2024-03-25T14:25:24.524995+00:00 19993206.138050079346 27869999.999968625605 262863206.138015002012 1 60394.600989960 2024-03-25T14:25:25.532506+00:00 19993206.138067834079 27869999.999946612865 262863206.138010770082 1 60394.601001421 2024-03-25T14:25:26.522788+00:00 19993206.138057783246 27870000.000041920692 262863206.138096034527 1 60394.601012995 2024-03-25T14:25:27.522730+00:00 19993206.138199027628 27869999.999732512981 262863206.137927860022 1 60394.601024617 2024-03-25T14:25:28.526854+00:00 19993206.138114910573 27870000.000002797693 262863206.138114005327 1 60394.601036184 2024-03-25T14:25:29.526326+00:00 19993206.138127714396 27870000.000018958002 262863206.138142973185 1 60394.601047737 2024-03-25T14:25:30.524422+00:00 19993206.138115491718 27870000.000129375607 262863206.138241171837 1 60394.601059262 2024-03-25T14:25:31.520260+00:00 19993206.138172134757 27870000.000068165362 262863206.138236582279 1 60394.601070868 2024-03-25T14:25:32.522964+00:00 19993206.137956779450 27870000.000282827765 262863206.138235896826 1 60394.601082542 2024-03-25T14:25:33.531672+00:00 19993206.138095274568 27869999.999496322125 262863206.137587904930 1 60394.601094018 2024-03-25T14:25:34.523187+00:00 19993206.138292472810 27869999.999963894486 262863206.138252645731 1 60394.601105567 2024-03-25T14:25:35.520940+00:00 19993206.138070248067 27870000.000218760222 262863206.138285309076 1 60394.601117165 2024-03-25T14:25:36.523016+00:00 19993206.138131242245 27869999.999272238463 262863206.137399762869 1 60394.601128723 2024-03-25T14:25:37.521620+00:00 19993206.138171855360 27869999.999762199819 262863206.137930363417 1 60394.601140308 2024-03-25T14:25:38.522587+00:00 19993206.137894865125 27870000.000205479562 262863206.138096660376 1 60394.601151858 2024-03-25T14:25:39.520497+00:00 19993206.138263635337 27869999.999999880791 262863206.138259828091 1 60394.601163479 2024-03-25T14:25:40.524529+00:00 19993206.138175062835 27869999.999442983419 262863206.137614369392 1 60394.601175057 2024-03-25T14:25:41.524958+00:00 19993206.137918837368 27870000.000137884170 262863206.138053029776 1 60394.601186608 2024-03-25T14:25:42.522934+00:00 19993206.138255916536 27869999.999661486596 262863206.137913703918 1 60394.601198189 2024-03-25T14:25:43.523555+00:00 19993206.138116694987 27869999.999941360205 262863206.138054341078 1 60394.601209864 2024-03-25T14:25:44.532224+00:00 19993206.138071201742 27870000.000086344779 262863206.138153851032 1 60394.601221432 2024-03-25T14:25:45.531705+00:00 19993206.138102725148 27870000.000128161162 262863206.138227164745 1 60394.601233006 2024-03-25T14:25:46.531738+00:00 19993206.138024609536 27870000.000024534762 262863206.138045430183 1 60394.601244683 2024-03-25T14:25:47.540592+00:00 19993206.138160791248 27870000.000552602112 262863206.138709694147 1 60394.601256193 2024-03-25T14:25:48.535030+00:00 19993206.138198614120 27869999.999706551433 262863206.137901484966 1 60394.601267773 2024-03-25T14:25:49.535601+00:00 19993206.138045385480 27869999.999919138849 262863206.137960851192 1 60394.601279262 2024-03-25T14:25:50.528283+00:00 19993206.138156734407 27870000.000329241157 262863206.138482302427 1 60394.601290801 2024-03-25T14:25:51.525181+00:00 19993206.138207260519 27870000.000291947275 262863206.138495504856 1 60394.601302447 2024-03-25T14:25:52.531452+00:00 19993206.137976747006 27870000.000318977982 262863206.138292014599 1 60394.601314100 2024-03-25T14:25:53.538246+00:00 19993206.138093665242 27870000.000264976174 262863206.138354957104 1 60394.601325542 2024-03-25T14:25:54.526824+00:00 19993206.138196524233 27869999.999897431582 262863206.138090252876 1 60394.601337175 2024-03-25T14:25:55.531961+00:00 19993206.138017643243 27869999.997998580337 262863206.136012554169 1 60394.601348737 2024-03-25T14:25:56.530914+00:00 19993206.138254705817 27870000.001448091120 262863206.139699101448 1 60394.601360327 2024-03-25T14:25:57.532275+00:00 19993206.138110667467 27869999.999966803938 262863206.138073772192 1 60394.601371865 2024-03-25T14:25:58.529103+00:00 19993206.138103350997 27869999.999678589404 262863206.137778222561 1 60394.601383362 2024-03-25T14:25:59.522521+00:00 19993206.138125464320 27870000.000203337520 262863206.138325095177 1 60394.601394941 2024-03-25T14:26:00.522869+00:00 19993206.137985270470 27869999.999834414572 262863206.137815982103 1 60394.601406571 2024-03-25T14:26:01.527683+00:00 19993206.138109568506 27870000.000230003148 262863206.138335883617 1 60394.601418147 2024-03-25T14:26:02.527944+00:00 19993206.138089347631 27869999.999890644103 262863206.137976318598 1 60394.601429757 2024-03-25T14:26:03.530972+00:00 19993206.138054572046 27870000.000154543668 262863206.138205438852 1 60394.601441309 2024-03-25T14:26:04.529127+00:00 19993206.138103920966 27869999.999518912286 262863206.137619137764 1 60394.601452836 2024-03-25T14:26:05.525006+00:00 19993206.138403780758 27870000.000206172466 262863206.138606250286 1 60394.601464443 2024-03-25T14:26:06.527860+00:00 19993206.138109464198 27869999.999879356474 262863206.137985140085 1 60394.601476041 2024-03-25T14:26:07.529923+00:00 19993206.138201404363 27869999.999651316553 262863206.137849032879 1 60394.601487607 2024-03-25T14:26:08.529279+00:00 19993206.138302877545 27869999.999652255327 262863206.137951433659 1 60394.601499147 2024-03-25T14:26:09.526266+00:00 19993206.138026695698 27869999.999790217727 262863206.137813210487 1 60394.601510761 2024-03-25T14:26:10.529734+00:00 19993206.138250052929 27870000.000287510455 262863206.138533860445 1 60394.601522264 2024-03-25T14:26:11.523608+00:00 19993206.138062428683 27869999.999853797257 262863206.137912511826 1 60394.601533869 2024-03-25T14:26:12.526297+00:00 19993206.138015765697 27870000.001143559813 262863206.139155656099 1 60394.601545628 2024-03-25T14:26:13.542226+00:00 19993206.138134997338 27869999.999941941351 262863206.138073235750 1 60394.601556974 2024-03-25T14:26:14.522498+00:00 19993206.138192165643 27869999.999652005732 262863206.137840479612 1 60394.601568623 2024-03-25T14:26:15.529029+00:00 19993206.138047710061 27869999.999742414802 262863206.137786448002 1 60394.601580434 2024-03-25T14:26:16.549546+00:00 19993206.138004127890 27870000.000145521015 262863206.138145953417 1 60394.601591727 2024-03-25T14:26:17.525247+00:00 19993206.138217233121 27870000.000383827835 262863206.138597369194 1 60394.601603300 2024-03-25T14:26:18.525130+00:00 19993206.138014290482 27869999.999924089760 262863206.137934684753 1 60394.601614899 2024-03-25T14:26:19.527311+00:00 19993206.138046748936 27869999.999853447080 262863206.137896478176 1 60394.601626515 2024-03-25T14:26:20.530907+00:00 19993206.138123072684 27869999.999920040369 262863206.138039410114 1 60394.601638012 2024-03-25T14:26:21.524246+00:00 19993206.138019639999 27870000.000177271664 262863206.138193219900 1 60394.601649626 2024-03-25T14:26:22.527661+00:00 19993206.137974511832 27870000.000220619142 262863206.138191431761 1 60394.601661208 2024-03-25T14:26:23.528403+00:00 19993206.138014063239 27869999.999895434827 262863206.137905776501 1 60394.601672813 2024-03-25T14:26:24.531028+00:00 19993206.138205230236 27870000.000099454075 262863206.138300985098 1 60394.601684277 2024-03-25T14:26:25.521568+00:00 19993206.138393443078 27870000.000036504120 262863206.138426244259 1 60394.601695877 2024-03-25T14:26:26.523821+00:00 19993206.138006038964 27869999.999786116183 262863206.137788444757 1 60394.601707440 2024-03-25T14:26:27.522789+00:00 19993206.138030629605 27870000.000219654292 262863206.138246566057 1 60394.601718996 2024-03-25T14:26:28.521258+00:00 19993206.138382546604 27870000.000019364059 262863206.138398230076 1 60394.601730606 2024-03-25T14:26:29.524376+00:00 19993206.138045947999 27869999.999972507358 262863206.138014763594 1 60394.601742222 2024-03-25T14:26:30.528009+00:00 19993206.137951441109 27870000.000050552189 262863206.137998282909 1 60394.601753794 2024-03-25T14:26:31.527759+00:00 19993206.138094782829 27870000.000076599419 262863206.138167679310 1 60394.601765343 2024-03-25T14:26:32.525601+00:00 19993206.138075571507 27869999.999939676374 262863206.138011544943 1 60394.601776907 2024-03-25T14:26:33.524764+00:00 19993206.138131402433 27870000.000044025481 262863206.138171732426 1 60394.601788462 2024-03-25T14:26:34.523075+00:00 19993206.138149350882 27869999.999986641109 262863206.138132303953 1 60394.601800037 2024-03-25T14:26:35.523161+00:00 19993206.137995604426 27869999.999864734709 262863206.137856632471 1 60394.601811604 2024-03-25T14:26:36.522552+00:00 19993206.138313908130 27870000.000107135624 262863206.138417363167 1 60394.601823196 2024-03-25T14:26:37.524131+00:00 19993206.138073783368 27870000.000049419701 262863206.138119488955 1 60394.601834742 2024-03-25T14:26:38.521760+00:00 19993206.138205531985 27869999.999995835125 262863206.138197660446 1 60394.601846328 2024-03-25T14:26:39.522730+00:00 19993206.138201091439 27869999.999930616468 262863206.138128012419 1 60394.601857928 2024-03-25T14:26:40.524950+00:00 19993206.138116922230 27870000.000044588000 262863206.138157814741 1 60394.601869549 2024-03-25T14:26:41.528993+00:00 19993206.138165190816 27869999.999923925847 262863206.138085424900 1 60394.601881069 2024-03-25T14:26:42.524336+00:00 19993206.138005118817 27870000.000031702220 262863206.138033121824 1 60394.601892617 2024-03-25T14:26:43.522102+00:00 19993206.138040147722 27870000.000068701804 262863206.138105154037 1 60394.601904365 2024-03-25T14:26:44.537143+00:00 19993206.137985106558 27869999.999991390854 262863206.137972801924 1 60394.601915817 2024-03-25T14:26:45.526581+00:00 19993206.138380974531 27869999.999981682748 262863206.138358950615 1 60394.601927340 2024-03-25T14:26:46.522154+00:00 19993206.138143047690 27869999.999953821301 262863206.138093173504 1 60394.601939146 2024-03-25T14:26:47.542210+00:00 19993206.137993909419 27870000.000008296221 262863206.137998491526 1 60394.601950487 2024-03-25T14:26:48.522040+00:00 19993206.138126417994 27869999.999613359571 262863206.137736082077 1 60394.601962143 2024-03-25T14:26:49.529101+00:00 19993206.138170160353 27870000.000094465911 262863206.138260930777 1 60394.601973638 2024-03-25T14:26:50.522344+00:00 19993206.138182561845 27869999.999800212681 262863206.137979060411 1 60394.601985353 2024-03-25T14:26:51.534519+00:00 19993206.138057798147 27870000.000032998621 262863206.138087093830 1 60394.601997084 2024-03-25T14:26:52.548106+00:00 19993206.138127617538 27870000.000183474272 262863206.138307392597 1 60394.602008385 2024-03-25T14:26:53.524429+00:00 19993206.138330195099 27869999.999995972961 262863206.138322472572 1 60394.602019998 2024-03-25T14:26:54.527844+00:00 19993206.138352554291 27869999.999997433275 262863206.138346284628 1 60394.602031563 2024-03-25T14:26:55.527035+00:00 19993206.137921050191 27870000.000034678727 262863206.137952029705 1 60394.602043132 2024-03-25T14:26:56.526597+00:00 19993206.138211667538 27869999.999970503151 262863206.138178467751 1 60394.602054668 2024-03-25T14:26:57.523328+00:00 19993206.138181738555 27869999.999828200787 262863206.138006240129 1 60394.602066464 2024-03-25T14:26:58.542476+00:00 19993206.137983143330 27869999.999853927642 262863206.137833386660 1 60394.602077844 2024-03-25T14:26:59.525738+00:00 19993206.138239808381 27870000.000001870096 262863206.138237982988 1 60394.602089503 2024-03-25T14:27:00.533079+00:00 19993206.138132352382 27869999.999875895679 262863206.138004571199 1 60394.602101462 2024-03-25T14:27:01.566315+00:00 19993206.137970361859 27869999.999979700893 262863206.137946367264 1 60394.602112629 2024-03-25T14:27:02.531110+00:00 19993206.138083226979 27870000.000110276043 262863206.138189792633 1 60394.602124251 2024-03-25T14:27:03.535297+00:00 19993206.138093177229 27869999.999959111214 262863206.138048589230 1 60394.602135720 2024-03-25T14:27:04.526237+00:00 19993206.138184972107 27869999.999988522381 262863206.138169795275 1 60394.602147254 2024-03-25T14:27:05.522745+00:00 19993206.137961544096 27869999.999955613166 262863206.137913465500 1 60394.602158990 2024-03-25T14:27:06.536695+00:00 19993206.138065692037 27869999.999974336475 262863206.138036340475 1 60394.602170418 2024-03-25T14:27:07.524110+00:00 19993206.138189736754 27870000.000031556934 262863206.138217598200 1 60394.602182020 2024-03-25T14:27:08.526585+00:00 19993206.138077113777 27870000.000020280480 262863206.138093680143 1 60394.602193593 2024-03-25T14:27:09.526425+00:00 19993206.138108775020 27869999.999881643802 262863206.137986719608 1 60394.602205125 2024-03-25T14:27:10.522812+00:00 19993206.138075858355 27870000.000074956566 262863206.138147115707 1 60394.602216787 2024-03-25T14:27:11.530366+00:00 19993206.138283140957 27870000.000107128173 262863206.138386577368 1 60394.602228294 2024-03-25T14:27:12.524590+00:00 19993206.138344220817 27869999.999998304993 262863206.138338834047 1 60394.602239941 2024-03-25T14:27:13.530943+00:00 19993206.137985203415 27870000.000057201833 262863206.138038694859 1 60394.602251457 2024-03-25T14:27:14.525906+00:00 19993206.138220138848 27870000.000062394887 262863206.138278841972 1 60394.602263029 2024-03-25T14:27:15.525687+00:00 19993206.138084884733 27870000.000007495284 262863206.138088703156 1 60394.602274535 2024-03-25T14:27:16.519863+00:00 19993206.138098850846 27870000.000035390258 262863206.138130545616 1 60394.602286139 2024-03-25T14:27:17.522425+00:00 19993206.138341259211 27869999.999893922359 262863206.138231486082 1 60394.602297688 2024-03-25T14:27:18.520240+00:00 19993206.137961395085 27870000.000015381724 262863206.137973070145 1 60394.602309299 2024-03-25T14:27:19.523412+00:00 19993206.138223040849 27870000.000050701201 262863206.138270050287 1 60394.602320862 2024-03-25T14:27:20.522520+00:00 19993206.138121873140 27869999.999959491193 262863206.138077676296 1 60394.602332423 2024-03-25T14:27:21.521361+00:00 19993206.138072349131 27869999.999999295920 262863206.138067930937 1 60394.602343989 2024-03-25T14:27:22.520617+00:00 19993206.137899175286 27870000.000085290521 262863206.137980759144 1 60394.602355571 2024-03-25T14:27:23.521390+00:00 19993206.138164665550 27870000.000032201409 262863206.138193160295 1 60394.602367139 2024-03-25T14:27:24.520869+00:00 19993206.138010248542 27869999.999850902706 262863206.137857437134 1 60394.602378712 2024-03-25T14:27:25.520702+00:00 19993206.138177808374 27870000.000074688345 262863206.138248801231 1 60394.602390315 2024-03-25T14:27:26.523197+00:00 19993206.138024277985 27870000.000048346817 262863206.138068914413 1 60394.602401984 2024-03-25T14:27:27.531413+00:00 19993206.138261761516 27869999.999975230545 262863206.138233304024 1 60394.602413557 2024-03-25T14:27:28.531340+00:00 19993206.138140521944 27870000.000059299171 262863206.138196140528 1 60394.602425140 2024-03-25T14:27:29.532131+00:00 19993206.138153430074 27869999.999915774912 262863206.138065516949 1 60394.602436781 2024-03-25T14:27:30.537904+00:00 19993206.138096835464 27870000.000067904592 262863206.138161033392 1 60394.602448235 2024-03-25T14:27:31.527498+00:00 19993206.138218171895 27869999.999997299165 262863206.138211756945 1 60394.602459803 2024-03-25T14:27:32.526996+00:00 19993206.137935426086 27869999.999899856746 262863206.137831598520 1 60394.602471354 2024-03-25T14:27:33.524987+00:00 19993206.137948766351 27870000.000061072409 262863206.138006150723 1 60394.602483026 2024-03-25T14:27:34.533452+00:00 19993206.138299122453 27869999.999826394022 262863206.138121843338 1 60394.602494539 2024-03-25T14:27:35.528134+00:00 19993206.137908786535 27869999.999819755554 262863206.137724846601 1 60394.602506149 2024-03-25T14:27:36.531252+00:00 19993206.138121169060 27870000.000424031168 262863206.138541489840 1 60394.602517708 2024-03-25T14:27:37.529978+00:00 19993206.138091463596 27870000.000598285347 262863206.138686060905 1 60394.602529371 2024-03-25T14:27:38.537622+00:00 19993206.138205528259 27869999.999593358487 262863206.137795180082 1 60394.602541062 2024-03-25T14:27:39.547740+00:00 19993206.137975923717 27869999.999470677227 262863206.137442916632 1 60394.602552437 2024-03-25T14:27:40.530593+00:00 19993206.138011228293 27869999.999643687159 262863206.137651205063 1 60394.602564133 2024-03-25T14:27:41.541075+00:00 19993206.138037085533 27870000.000082109123 262863206.138115495443 1 60394.602575538 2024-03-25T14:27:42.526474+00:00 19993206.138143561780 27869999.999873079360 262863206.138012945652 1 60394.602587180 2024-03-25T14:27:43.532375+00:00 19993206.138059351593 27870000.000274345279 262863206.138330012560 1 60394.602598709 2024-03-25T14:27:44.528478+00:00 19993206.138197388500 27869999.999955814332 262863206.138149499893 1 60394.602610277 2024-03-25T14:27:45.527912+00:00 19993206.137861497700 27870000.000026442111 262863206.137884229422 1 60394.602622067 2024-03-25T14:27:46.546596+00:00 19993206.138131804764 27869999.999985016882 262863206.138113111258 1 60394.602633369 2024-03-25T14:27:47.523079+00:00 19993206.138272073120 27870000.000103499740 262863206.138371884823 1 60394.602644975 2024-03-25T14:27:48.525824+00:00 19993206.138110727072 27869999.999855704606 262863206.137962728739 1 60394.602656561 2024-03-25T14:27:49.526873+00:00 19993206.138381537050 27869999.999765023589 262863206.138142883778 1 60394.602668094 2024-03-25T14:27:50.523359+00:00 19993206.138203181326 27870000.000064708292 262863206.138264179230 1 60394.602679742 2024-03-25T14:27:51.529691+00:00 19993206.138057686388 27869999.999965231866 262863206.138019204140 1 60394.602691317 2024-03-25T14:27:52.529742+00:00 19993206.138078290969 27870000.000163935125 262863206.138238549232 1 60394.602702864 2024-03-25T14:27:53.527406+00:00 19993206.138231467456 27870000.000031094998 262863206.138258844614 1 60394.602714470 2024-03-25T14:27:54.530196+00:00 19993206.138001985848 27870000.000098880380 262863206.138097167015 1 60394.602726198 2024-03-25T14:27:55.543496+00:00 19993206.138011641800 27870000.000060766935 262863206.138068705797 1 60394.602737623 2024-03-25T14:27:56.530601+00:00 19993206.138066500425 27869999.999871917069 262863206.137934714556 1 60394.602749194 2024-03-25T14:27:57.530403+00:00 19993206.138145476580 27869999.999927192926 262863206.138068974018 1 60394.602760673 2024-03-25T14:27:58.522088+00:00 19993206.138113554567 27869999.999962817878 262863206.138072669506 1 60394.602772308 2024-03-25T14:27:59.527364+00:00 19993206.138099785894 27869999.999958030879 262863206.138054132462 1 60394.602784001 2024-03-25T14:28:00.537676+00:00 19993206.138270311058 27869999.999884746969 262863206.138151377439 1 60394.602795660 2024-03-25T14:28:01.545082+00:00 19993206.138017218560 27870000.000087652355 262863206.138101160526 1 60394.602807089 2024-03-25T14:28:02.532490+00:00 19993206.138129446656 27869999.999904040247 262863206.138029783964 1 60394.602818559 2024-03-25T14:28:03.523537+00:00 19993206.138123121113 27870000.000035993755 262863206.138155430555 1 60394.602830117 2024-03-25T14:28:04.522127+00:00 19993206.138207785785 27870000.000354651362 262863206.138558745384 1 60394.602841696 2024-03-25T14:28:05.522509+00:00 19993206.138063203543 27870000.000063572079 262863206.138123065233 1 60394.602853383 2024-03-25T14:28:06.532319+00:00 19993206.138199009001 27870000.000013336539 262863206.138208657503 1 60394.602864870 2024-03-25T14:28:07.524808+00:00 19993206.137954160571 27869999.999641925097 262863206.137592375278 1 60394.602876433 2024-03-25T14:28:08.523777+00:00 19993206.137974929065 27869999.999966077507 262863206.137937307358 1 60394.602888007 2024-03-25T14:28:09.523823+00:00 19993206.138327024877 27869999.999956194311 262863206.138279527426 1 60394.602899583 2024-03-25T14:28:10.523978+00:00 19993206.137996051461 27870000.000244919211 262863206.138237267733 1 60394.602911150 2024-03-25T14:28:11.523342+00:00 19993206.138089831918 27870000.000199865550 262863206.138285994530 1 60394.602922796 2024-03-25T14:28:12.529601+00:00 19993206.138141125441 27869999.999817840755 262863206.137955278158 1 60394.602934381 2024-03-25T14:28:13.530499+00:00 19993206.138037480414 27870000.000361047685 262863206.138394832611 1 60394.602945846 2024-03-25T14:28:14.521034+00:00 19993206.138252865523 27869999.999774616212 262863206.138023763895 1 60394.602957508 2024-03-25T14:28:15.528704+00:00 19993206.138035472482 27869999.999928649515 262863206.137960433960 1 60394.602968990 2024-03-25T14:28:16.520710+00:00 19993206.138152729720 27869999.999732207507 262863206.137881219387 1 60394.602980616 2024-03-25T14:28:17.525173+00:00 19993206.138138089329 27870000.000096712261 262863206.138231098652 1 60394.602992132 2024-03-25T14:28:18.520204+00:00 19993206.138230949640 27870000.000084269792 262863206.138311535120 1 60394.603003907 2024-03-25T14:28:19.537606+00:00 19993206.138189025223 27870000.000061653554 262863206.138246983290 1 60394.603015287 2024-03-25T14:28:20.520812+00:00 19993206.138001449406 27869999.999957684427 262863206.137955427170 1 60394.603026889 2024-03-25T14:28:21.523232+00:00 19993206.138051446527 27869999.999946177006 262863206.137993931770 1 60394.603038430 2024-03-25T14:28:22.520346+00:00 19993206.138049680740 27870000.000014085323 262863206.138060092926 1 60394.603050003 2024-03-25T14:28:23.520267+00:00 19993206.138165645301 27869999.999948490411 262863206.138110458851 1 60394.603061737 2024-03-25T14:28:24.534021+00:00 19993206.138035114855 27869999.999953057617 262863206.137984484434 1 60394.603073181 2024-03-25T14:28:25.522829+00:00 19993206.138334639370 27869999.999980945140 262863206.138311892748 1 60394.603084753 2024-03-25T14:28:26.522642+00:00 19993206.138181000948 27870000.000027131289 262863206.138204425573 1 60394.603096313 2024-03-25T14:28:27.521415+00:00 19993206.138254392892 27870000.000006139278 262863206.138256847858 1 60394.603107929 2024-03-25T14:28:28.525090+00:00 19993206.137888688594 27869999.999960683286 262863206.137845695019 1 60394.603119521 2024-03-25T14:28:29.526632+00:00 19993206.138167168945 27870000.000029608607 262863206.138193100691 1 60394.603131052 2024-03-25T14:28:30.522866+00:00 19993206.138145864010 27870000.000293251127 262863206.138435423374 1 60394.603142624 2024-03-25T14:28:31.522718+00:00 19993206.138248376548 27870000.000305917114 262863206.138550609350 1 60394.603154204 2024-03-25T14:28:32.523237+00:00 19993206.138157241046 27869999.999912273139 262863206.138065814972 1 60394.603165797 2024-03-25T14:28:33.524861+00:00 19993206.138096008450 27870000.000100288540 262863206.138192594051 1 60394.603177343 2024-03-25T14:28:34.522503+00:00 19993206.138182666153 27869999.999681752175 262863206.137860715389 1 60394.603188984 2024-03-25T14:28:35.528222+00:00 19993206.137995298952 27869999.999462939799 262863206.137454539537 1 60394.603200498 2024-03-25T14:28:36.522996+00:00 19993206.138188943267 27869999.999719619751 262863206.137904882431 1 60394.603212077 2024-03-25T14:28:37.523478+00:00 19993206.138025846332 27869999.999960582703 262863206.137982726097 1 60394.603223636 2024-03-25T14:28:38.522149+00:00 19993206.138126745820 27870000.000356409699 262863206.138479471207 1 60394.603235219 2024-03-25T14:28:39.522872+00:00 19993206.138316046447 27870000.000289030373 262863206.138601362705 1 60394.603246856 2024-03-25T14:28:40.528315+00:00 19993206.137885991484 27869999.999943710864 262863206.137825995684 1 60394.603258455 2024-03-25T14:28:41.530543+00:00 19993206.138129547238 27869999.999590251595 262863206.137716114521 1 60394.603269980 2024-03-25T14:28:42.526290+00:00 19993206.138142518699 27870000.000581454486 262863206.138720273972 1 60394.603281630 2024-03-25T14:28:43.532862+00:00 19993206.138090226799 27869999.999685078859 262863206.137771606445 1 60394.603293121 2024-03-25T14:28:44.525688+00:00 19993206.138161964715 27870000.000033482909 262863206.138191759586 1 60394.603304754 2024-03-25T14:28:45.530756+00:00 19993206.138189386576 27870000.000601273030 262863206.138786941767 1 60394.603316349 2024-03-25T14:28:46.532517+00:00 19993206.137981913984 27870000.000365801156 262863206.138344019651 1 60394.603327828 2024-03-25T14:28:47.524343+00:00 19993206.138048019260 27869999.999942623079 262863206.137986958027 1 60394.603339597 2024-03-25T14:28:48.541195+00:00 19993206.138219237328 27870000.000099413097 262863206.138314962387 1 60394.603351012 2024-03-25T14:28:49.527449+00:00 19993206.138123836368 27870000.000161774457 262863206.138281911612 1 60394.603362651 2024-03-25T14:28:50.532992+00:00 19993206.138165742159 27870000.000138383359 262863206.138300418854 1 60394.603374130 2024-03-25T14:28:51.524812+00:00 19993206.138099092990 27870000.000367853791 262863206.138463258743 1 60394.603385660 2024-03-25T14:28:52.521049+00:00 19993206.138009414077 27869999.999445088208 262863206.137450814247 1 60394.603397309 2024-03-25T14:28:53.527461+00:00 19993206.138072267175 27870000.000440873206 262863206.138509452343 1 60394.603408903 2024-03-25T14:28:54.529249+00:00 19993206.138369683176 27870000.000241514295 262863206.138607501984 1 60394.603420491 2024-03-25T14:28:55.530410+00:00 19993206.138057548553 27869999.999943736941 262863206.137997597456 1 60394.603432070 2024-03-25T14:28:56.530817+00:00 19993206.137995734811 27869999.999706443399 262863206.137698471546 1 60394.603443588 2024-03-25T14:28:57.526014+00:00 19993206.138308975846 27870000.000032905489 262863206.138338178396 1 60394.603455228 2024-03-25T14:28:58.531732+00:00 19993206.138017795980 27869999.999915715307 262863206.137929826975 1 60394.603466759 2024-03-25T14:28:59.527986+00:00 19993206.138007670641 27870000.000010401011 262863206.138014376163 1 60394.603478373 2024-03-25T14:29:00.531435+00:00 19993206.138181298971 27869999.999969374388 262863206.138146966696 1 60394.603489859 2024-03-25T14:29:01.523782+00:00 19993206.138164591044 27869999.999391667545 262863206.137552559376 1 60394.603501439 2024-03-25T14:29:02.524324+00:00 19993206.138164978474 27870000.000505954027 262863206.138667225838 1 60394.603513038 2024-03-25T14:29:03.526440+00:00 19993206.138028502464 27870000.000160578638 262863206.138185381889 1 60394.603524564 2024-03-25T14:29:04.522352+00:00 19993206.138082228601 27869999.999570272863 262863206.137648820877 1 60394.603536134 2024-03-25T14:29:05.521992+00:00 19993206.138169020414 27870000.000099852681 262863206.138265162706 1 60394.603547710 2024-03-25T14:29:06.522163+00:00 19993206.137964282185 27870000.000423368067 262863206.138383954763 1 60394.603559323 2024-03-25T14:29:07.525453+00:00 19993206.137959852815 27869999.999672800303 262863206.137628972530 1 60394.603570838 2024-03-25T14:29:08.520399+00:00 19993206.138097964227 27869999.999429203570 262863206.137523472309 1 60394.603582415 2024-03-25T14:29:09.520634+00:00 19993206.138304345310 27869999.999635033309 262863206.137935698032 1 60394.603594016 2024-03-25T14:29:10.523000+00:00 19993206.138135258108 27869999.999907981604 262863206.138039529324 1 60394.603605596 2024-03-25T14:29:11.523512+00:00 19993206.137913901359 27870000.000285349786 262863206.138195574284 1 60394.603617206 2024-03-25T14:29:12.526626+00:00 19993206.138130236417 27870000.000255119056 262863206.138381659985 1 60394.603628798 2024-03-25T14:29:13.528205+00:00 19993206.138169120997 27870000.000508368015 262863206.138673782349 1 60394.603640423 2024-03-25T14:29:14.532529+00:00 19993206.138138167560 27869999.999814953655 262863206.137949436903 1 60394.603652029 2024-03-25T14:29:15.535290+00:00 19993206.138107042760 27870000.000190697610 262863206.138294041157 1 60394.603663549 2024-03-25T14:29:16.530653+00:00 19993206.137883871794 27870000.000462673604 262863206.138342857361 1 60394.603675141 2024-03-25T14:29:17.532175+00:00 19993206.138198696077 27869999.999735951424 262863206.137930959463 1 60394.603686641 2024-03-25T14:29:18.525745+00:00 19993206.137874871492 27869999.999679587781 262863206.137550771236 1 60394.603698358 2024-03-25T14:29:19.538140+00:00 19993206.138089887798 27869999.999719206244 262863206.137805402279 1 60394.603709920 2024-03-25T14:29:20.537064+00:00 19993206.137937273830 27870000.000258356333 262863206.138191938400 1 60394.603721761 2024-03-25T14:29:21.560118+00:00 19993206.138000272214 27870000.000604219735 262863206.138600796461 1 60394.603732968 2024-03-25T14:29:22.528408+00:00 19993206.138251475990 27869999.999436266720 262863206.137684047222 1 60394.603744496 2024-03-25T14:29:23.524412+00:00 19993206.138196062297 27870000.000347696245 262863206.138540059328 1 60394.603756153 2024-03-25T14:29:24.531591+00:00 19993206.138074878603 27869999.999775275588 262863206.137846469879 1 60394.603767653 2024-03-25T14:29:25.525188+00:00 19993206.138148024678 27869999.999304886907 262863206.137449204922 1 60394.603779222 2024-03-25T14:29:26.524772+00:00 19993206.137908447534 27870000.000286664814 262863206.138191431761 1 60394.603790798 2024-03-25T14:29:27.524939+00:00 19993206.138158030808 27870000.000200331211 262863206.138354659081 1 60394.603802401 2024-03-25T14:29:28.527396+00:00 19993206.138036571443 27869999.999790530652 262863206.137823402882 1 60394.603814014 2024-03-25T14:29:29.530777+00:00 19993206.137955375016 27870000.000036198646 262863206.137987881899 1 60394.603825519 2024-03-25T14:29:30.524834+00:00 19993206.138173021376 27870000.000127468258 262863206.138296782970 1 60394.603837082 2024-03-25T14:29:31.523854+00:00 19993206.138177879155 27869999.999921619892 262863206.138095796108 1 60394.603848783 2024-03-25T14:29:32.534881+00:00 19993206.137772191316 27869999.999858729541 262863206.137627243996 1 60394.603860256 2024-03-25T14:29:33.526105+00:00 19993206.138094007969 27870000.000063501298 262863206.138153821230 1 60394.603871929 2024-03-25T14:29:34.534721+00:00 19993206.137955278158 27870000.000099144876 262863206.138050734997 1 60394.603883573 2024-03-25T14:29:35.540672+00:00 19993206.138329751790 27870000.000477757305 262863206.138803809881 1 60394.603894943 2024-03-25T14:29:36.523070+00:00 19993206.138082999736 27870000.000348988920 262863206.138428300619 1 60394.603906563 2024-03-25T14:29:37.526987+00:00 19993206.138248059899 27870000.000148881227 262863206.138393253088 1 60394.603918061 2024-03-25T14:29:38.520423+00:00 19993206.138113517314 27870000.000165913254 262863206.138275742531 1 60394.603929795 2024-03-25T14:29:39.534290+00:00 19993206.138217717409 27869999.999930743128 262863206.138144761324 1 60394.603941296 2024-03-25T14:29:40.527958+00:00 19993206.138203304261 27870000.000157762319 262863206.138357371092 1 60394.603952937 2024-03-25T14:29:41.533783+00:00 19993206.138015050441 27869999.999757785350 262863206.137769162655 1 60394.603964639 2024-03-25T14:29:42.544831+00:00 19993206.138112127781 27870000.000975266099 262863206.139083683491 1 60394.603976348 2024-03-25T14:29:43.556483+00:00 19993206.138084203005 27870000.000078070909 262863206.138158589602 1 60394.603987660 2024-03-25T14:29:44.533834+00:00 19993206.138013016433 27869999.999623905867 262863206.137633204460 1 60394.603999189 2024-03-25T14:29:45.529905+00:00 19993206.138124532998 27869999.999836653471 262863206.137957483530 1 60394.604010650 2024-03-25T14:29:46.520154+00:00 19993206.138121746480 27870000.000573530793 262863206.138691574335 1 60394.604022253 2024-03-25T14:29:47.522659+00:00 19993206.138020418584 27870000.000683091581 262863206.138699829578 1 60394.604033947 2024-03-25T14:29:48.533047+00:00 19993206.138271506876 27869999.998952619731 262863206.137220442295 1 60394.604045516 2024-03-25T14:29:49.532617+00:00 19993206.138023644686 27870000.000411905348 262863206.138431847095 1 60394.604057106 2024-03-25T14:29:50.533923+00:00 19993206.138338826597 27869999.999836999923 262863206.138172149658 1 60394.604068641 2024-03-25T14:29:51.530600+00:00 19993206.138096265495 27869999.999756012112 262863206.137848585844 1 60394.604080232 2024-03-25T14:29:52.532024+00:00 19993206.138024285436 27870000.000146135688 262863206.138166725636 1 60394.604091766 2024-03-25T14:29:53.528597+00:00 19993206.138269808143 27870000.000037368387 262863206.138303488493 1 60394.604103325 2024-03-25T14:29:54.527302+00:00 19993206.138102203608 27869999.999947126955 262863206.138045638800 1 60394.604114907 2024-03-25T14:29:55.527975+00:00 19993206.138031486422 27870000.000535011292 262863206.138562798500 1 60394.604126412 2024-03-25T14:29:56.522001+00:00 19993206.138212915510 27870000.000408466905 262863206.138617694378 1 60394.604138171 2024-03-25T14:29:57.537978+00:00 19993206.138406898826 27869999.999809190631 262863206.138212412596 1 60394.604149594 2024-03-25T14:29:58.524972+00:00 19993206.138159476221 27870000.000010512769 262863206.138166308403 1 60394.604161293 2024-03-25T14:29:59.535724+00:00 19993206.137932885438 27870000.000011075288 262863206.137940287590 1 60394.604172817 2024-03-25T14:30:00.531332+00:00 19993206.138133540750 27870000.000545091927 262863206.138674914837 1 60394.604184991 2024-03-25T14:30:01.583190+00:00 19993206.138039652258 27870000.000275067985 262863206.138311028481 1 60394.604196032 2024-03-25T14:30:02.537135+00:00 19993206.138096753508 27870000.000008042902 262863206.138101100922 1 60394.604207537 2024-03-25T14:30:03.531213+00:00 19993206.137940544635 27869999.999955300242 262863206.137892156839 1 60394.604219128 2024-03-25T14:30:04.532701+00:00 19993206.138255517930 27870000.000107835978 262863206.138359636068 1 60394.604230687 2024-03-25T14:30:05.531310+00:00 19993206.138181056827 27869999.999935172498 262863206.138112545013 1 60394.604242258 2024-03-25T14:30:06.531125+00:00 19993206.138009209186 27869999.999954167753 262863206.137959688902 1 60394.604253858 2024-03-25T14:30:07.533314+00:00 19993206.138083308935 27869999.999760936946 262863206.137840539217 1 60394.604265504 2024-03-25T14:30:08.539491+00:00 19993206.138074573129 27870000.000419050455 262863206.138489931822 1 60394.604276911 2024-03-25T14:30:09.525130+00:00 19993206.137920249254 27870000.000312007964 262863206.138228565454 1 60394.604288531 2024-03-25T14:30:10.529117+00:00 19993206.138232644647 27869999.999920975417 262863206.138149917126 1 60394.604300053 2024-03-25T14:30:11.524590+00:00 19993206.138042915612 27870000.000005353242 262863206.138044595718 1 60394.604311696 2024-03-25T14:30:12.530563+00:00 19993206.138116393238 27870000.000153873116 262863206.138266563416 1 60394.604323267 2024-03-25T14:30:13.530322+00:00 19993206.137922540307 27870000.000103950500 262863206.138022780418 1 60394.604334929 2024-03-25T14:30:14.537813+00:00 19993206.138126291335 27870000.000242296606 262863206.138364881277 1 60394.604346352 2024-03-25T14:30:15.524794+00:00 19993206.138339731842 27869999.999729570001 262863206.138065606356 1 60394.604357888 2024-03-25T14:30:16.521474+00:00 19993206.138037905097 27869999.999986764044 262863206.138020992279 1 60394.604369516 2024-03-25T14:30:17.526210+00:00 19993206.138345822692 27869999.999751389027 262863206.138093531132 1 60394.604381505 2024-03-25T14:30:18.562090+00:00 19993206.138099003583 27870000.000250730664 262863206.138346046209 1 60394.604392674 2024-03-25T14:30:19.527024+00:00 19993206.138189274818 27870000.000215508044 262863206.138401091099 1 60394.604404220 2024-03-25T14:30:20.524661+00:00 19993206.138081174344 27869999.999942496419 262863206.138019949198 1 60394.604415760 2024-03-25T14:30:21.521670+00:00 19993206.138063427061 27870000.000217664987 262863206.138277411461 1 60394.604427382 2024-03-25T14:30:22.525833+00:00 19993206.138194713742 27869999.999605335295 262863206.137796342373 1 60394.604438999 2024-03-25T14:30:23.529491+00:00 19993206.137960202992 27870000.000009492040 262863206.137965977192 1 60394.604450497 2024-03-25T14:30:24.522976+00:00 19993206.138093821704 27870000.000049956143 262863206.138140082359 1 60394.604462089 2024-03-25T14:30:25.524464+00:00 19993206.138178676367 27869999.999940402806 262863206.138115376234 1 60394.604473746 2024-03-25T14:30:26.531704+00:00 19993206.138170473278 27869999.999959044158 262863206.138125836849 1 60394.604485471 2024-03-25T14:30:27.544680+00:00 19993206.138044532388 27870000.000002924353 262863206.138043761253 1 60394.604496812 2024-03-25T14:30:28.524529+00:00 19993206.138075824827 27870000.000365328044 262863206.138437449932 1 60394.604508461 2024-03-25T14:30:29.531035+00:00 19993206.138075876981 27869999.999867551029 262863206.137939751148 1 60394.604519951 2024-03-25T14:30:30.523782+00:00 19993206.138137325644 27870000.000053521246 262863206.138187170029 1 60394.604531575 2024-03-25T14:30:31.528086+00:00 19993206.138082657009 27869999.999901127070 262863206.137980073690 1 60394.604543119 2024-03-25T14:30:32.525447+00:00 19993206.138351622969 27870000.000399660319 262863206.138747572899 1 60394.604554707 2024-03-25T14:30:33.526710+00:00 19993206.138035319746 27869999.999661311507 262863206.137692958117 1 60394.604566217 2024-03-25T14:30:34.521190+00:00 19993206.137964896858 27870000.000524681062 262863206.138485878706 1 60394.604577788 2024-03-25T14:30:35.520872+00:00 19993206.138300389051 27869999.999872051179 262863206.138168752193 1 60394.604589375 2024-03-25T14:30:36.521976+00:00 19993206.138069991022 27869999.999906949699 262863206.137973248959 1 60394.604600944 2024-03-25T14:30:37.521536+00:00 19993206.138059917837 27869999.999973047525 262863206.138029277325 1 60394.604612517 2024-03-25T14:30:38.521504+00:00 19993206.137978244573 27869999.999865893275 262863206.137840449810 1 60394.604624085 2024-03-25T14:30:39.520942+00:00 19993206.138079367578 27870000.000146351755 262863206.138222038746 1 60394.604635770 2024-03-25T14:30:40.530466+00:00 19993206.138176195323 27870000.000555630773 262863206.138728141785 1 60394.604647233 2024-03-25T14:30:41.520897+00:00 19993206.138159330934 27869999.999322421849 262863206.137478053570 1 60394.604658831 2024-03-25T14:30:42.522980+00:00 19993206.138122323900 27869999.999910928309 262863206.138029545546 1 60394.604670475 2024-03-25T14:30:43.529046+00:00 19993206.138199403882 27870000.000477600843 262863206.138673305511 1 60394.604682000 2024-03-25T14:30:44.524798+00:00 19993206.137957934290 27870000.000014316291 262863206.137968540192 1 60394.604693541 2024-03-25T14:30:45.521930+00:00 19993206.138303164393 27870000.000278200954 262863206.138577669859 1 60394.604705103 2024-03-25T14:30:46.520917+00:00 19993206.138100109994 27869999.999350082129 262863206.137446492910 1 60394.604716684 2024-03-25T14:30:47.521526+00:00 19993206.138296559453 27870000.000244617462 262863206.138537466526 1 60394.604728252 2024-03-25T14:30:48.520934+00:00 19993206.138123918325 27869999.999528009444 262863206.137648254633 1 60394.604739932 2024-03-25T14:30:49.530150+00:00 19993206.138178955764 27870000.000104662031 262863206.138279914856 1 60394.604751410 2024-03-25T14:30:50.521870+00:00 19993206.138184189796 27870000.000017549843 262863206.138198047876 1 60394.604762989 2024-03-25T14:30:51.522257+00:00 19993206.137962095439 27870000.000251639634 262863206.138210058212 1 60394.604774565 2024-03-25T14:30:52.522415+00:00 19993206.138052340597 27869999.999752007425 262863206.137800663710 1 60394.604786202 2024-03-25T14:30:53.527842+00:00 19993206.137860726565 27870000.000259440392 262863206.138116449118 1 60394.604797713 2024-03-25T14:30:54.522383+00:00 19993206.138075072318 27869999.999476660043 262863206.137548059225 1 60394.604809331 2024-03-25T14:30:55.526170+00:00 19993206.138108007610 27870000.000205155462 262863206.138309478760 1 60394.604820894 2024-03-25T14:30:56.525273+00:00 19993206.138239815831 27870000.000607602298 262863206.138843715191 1 60394.604832460 2024-03-25T14:30:57.524559+00:00 19993206.138096626848 27869999.999610476196 262863206.137703418732 1 60394.604844050 2024-03-25T14:30:58.525943+00:00 19993206.137998949736 27869999.999752596021 262863206.137747824192 1 60394.604855596 2024-03-25T14:30:59.523504+00:00 19993206.138266015798 27869999.999547075480 262863206.137809395790 1 60394.604867176 2024-03-25T14:31:00.523967+00:00 19993206.138097897172 27869999.999430015683 262863206.137524187565 1 60394.604878768 2024-03-25T14:31:01.525575+00:00 19993206.137914236635 27869999.999887138605 262863206.137797683477 1 60394.604890306 2024-03-25T14:31:02.522426+00:00 19993206.138212829828 27869999.999921288341 262863206.138130426407 1 60394.604901895 2024-03-25T14:31:03.523713+00:00 19993206.138072866946 27869999.999923404306 262863206.137992590666 1 60394.604913446 2024-03-25T14:31:04.521741+00:00 19993206.138154491782 27870000.000239215791 262863206.138390004635 1 60394.604925008 2024-03-25T14:31:05.520641+00:00 19993206.138201061636 27870000.000096399337 262863206.138293772936 1 60394.604936611 2024-03-25T14:31:06.523227+00:00 19993206.138050381094 27870000.000017356128 262863206.138064026833 1 60394.604948174 2024-03-25T14:31:07.522255+00:00 19993206.138039086014 27869999.999573133886 262863206.137608528137 1 60394.604959770 2024-03-25T14:31:08.524082+00:00 19993206.138336215168 27870000.000097408891 262863206.138429909945 1 60394.604971389 2024-03-25T14:31:09.528003+00:00 19993206.138104986399 27869999.999983638525 262863206.138084918261 1 60394.604982954 2024-03-25T14:31:10.527202+00:00 19993206.138148460537 27869999.999938391149 262863206.138083159924 1 60394.604994451 2024-03-25T14:31:11.520527+00:00 19993206.138307049870 27870000.000083759427 262863206.138387084007 1 60394.605006037 2024-03-25T14:31:12.521634+00:00 19993206.138087164611 27870000.000321216881 262863206.138404667377 1 60394.605017618 2024-03-25T14:31:13.522191+00:00 19993206.138090033084 27869999.999959528446 262863206.138045877218 1 60394.605029173 2024-03-25T14:31:14.520512+00:00 19993206.138035442680 27870000.000056777149 262863206.138088524342 1 60394.605040829 2024-03-25T14:31:15.527604+00:00 19993206.137966107577 27870000.000439628959 262863206.138402044773 1 60394.605052361 2024-03-25T14:31:16.523959+00:00 19993206.138220846653 27869999.999544411898 262863206.137761563063 1 60394.605063940 2024-03-25T14:31:17.524440+00:00 19993206.138113949448 27870000.000419378281 262863206.138529628515 1 60394.605075505 2024-03-25T14:31:18.523648+00:00 19993206.137985534966 27869999.999808106571 262863206.137789934874 1 60394.605087059 2024-03-25T14:31:19.521887+00:00 19993206.138268742710 27869999.999985307455 262863206.138250350952 1 60394.605098628 2024-03-25T14:31:20.521401+00:00 19993206.138044927269 27869999.999842025340 262863206.137883245945 1 60394.605110212 2024-03-25T14:31:21.522330+00:00 19993206.138042174280 27870000.000129733235 262863206.138168215752 1 60394.605121804 2024-03-25T14:31:22.523850+00:00 19993206.138273213059 27870000.000121831894 262863206.138391345739 1 60394.605133351 2024-03-25T14:31:23.521533+00:00 19993206.138047710061 27870000.000002909452 262863206.138046920300 1 60394.605144992 2024-03-25T14:31:24.527288+00:00 19993206.138051051646 27869999.999951582402 262863206.137998938560 1 60394.605156543 2024-03-25T14:31:25.525287+00:00 19993206.138344574720 27869999.999985720962 262863206.138326615095 1 60394.605168100 2024-03-25T14:31:26.523895+00:00 19993206.137805193663 27870000.000051416457 262863206.137852907181 1 60394.605179687 2024-03-25T14:31:27.524986+00:00 19993206.138113696128 27869999.999993655831 262863206.138103663921 1 60394.605191229 2024-03-25T14:31:28.522178+00:00 19993206.138159092516 27869999.999987211078 262863206.138142615557 1 60394.605202791 2024-03-25T14:31:29.521113+00:00 19993206.138274621218 27869999.999912191182 262863206.138183116913 1 60394.605214369 2024-03-25T14:31:30.521516+00:00 19993206.138008564711 27870000.000029414892 262863206.138034284115 1 60394.605225922 2024-03-25T14:31:31.519642+00:00 19993206.137998852879 27870000.000039879233 262863206.138035029173 1 60394.605237508 2024-03-25T14:31:32.520726+00:00 19993206.138042010367 27870000.000051431358 262863206.138089746237 1 60394.605249095 2024-03-25T14:31:33.521797+00:00 19993206.138088993728 27870000.000031549484 262863206.138116866350 1 60394.605260668 2024-03-25T14:31:34.521768+00:00 19993206.138233076781 27869999.999756380916 262863206.137985765934 1 60394.605272235 2024-03-25T14:31:35.521106+00:00 19993206.138088446110 27869999.999935291708 262863206.138020038605 1 60394.605283800 2024-03-25T14:31:36.520328+00:00 19993206.138051837683 27870000.000438217074 262863206.138486355543 1 60394.605295410 2024-03-25T14:31:37.523460+00:00 19993206.138226505369 27869999.999935552478 262863206.138158380985 1 60394.605306984 2024-03-25T14:31:38.523412+00:00 19993206.138244129717 27869999.999701347202 262863206.137941777706 1 60394.605318557 2024-03-25T14:31:39.523316+00:00 19993206.138149656355 27869999.999933961779 262863206.138079911470 1 60394.605330175 2024-03-25T14:31:40.527099+00:00 19993206.138060260564 27869999.999966837466 262863206.138023406267 1 60394.605341719 2024-03-25T14:31:41.524488+00:00 19993206.138290088624 27870000.000102020800 262863206.138388395309 1 60394.605353266 2024-03-25T14:31:42.522210+00:00 19993206.137846551836 27869999.999972984195 262863206.137815862894 1 60394.605364879 2024-03-25T14:31:43.525569+00:00 19993206.138023640960 27870000.000021163374 262863206.138041108847 1 60394.605376467 2024-03-25T14:31:44.526706+00:00 19993206.138017728925 27870000.000019498169 262863206.138033509254 1 60394.605387977 2024-03-25T14:31:45.521238+00:00 19993206.138151545078 27869999.999993290752 262863206.138141155243 1 60394.605399605 2024-03-25T14:31:46.525872+00:00 19993206.138190042228 27870000.000019762665 262863206.138206094503 1 60394.605411140 2024-03-25T14:31:47.522530+00:00 19993206.137955430895 27870000.000023562461 262863206.137975305319 1 60394.605422740 2024-03-25T14:31:48.524720+00:00 19993206.138094667345 27869999.999979000539 262863206.138069957495 1 60394.605434286 2024-03-25T14:31:49.522329+00:00 19993206.138061925769 27870000.000003397465 262863206.138061642647 1 60394.605445874 2024-03-25T14:31:50.523512+00:00 19993206.138155244291 27870000.000167146325 262863206.138318687677 1 60394.605457530 2024-03-25T14:31:51.530647+00:00 19993206.138179685920 27870000.000031683594 262863206.138207674026 1 60394.605469015 2024-03-25T14:31:52.522908+00:00 19993206.138077657670 27870000.000014655292 262863206.138088613749 1 60394.605480629 2024-03-25T14:31:53.526367+00:00 19993206.138207893819 27870000.000086963177 262863206.138291150331 1 60394.605492160 2024-03-25T14:31:54.522627+00:00 19993206.138281475753 27869999.999981846660 262863206.138259619474 1 60394.605503737 2024-03-25T14:31:55.522882+00:00 19993206.137860547751 27869999.999943483621 262863206.137800335884 1 60394.605515347 2024-03-25T14:31:56.525956+00:00 19993206.138033717871 27869999.999988101423 262863206.138018131256 1 60394.605526858 2024-03-25T14:31:57.520536+00:00 19993206.138376813382 27870000.000080935657 262863206.138454049826 1 60394.605538427 2024-03-25T14:31:58.520110+00:00 19993206.138176843524 27869999.999983213842 262863206.138156354427 1 60394.605550002 2024-03-25T14:31:59.520150+00:00 19993206.137839283794 27869999.999926730990 262863206.137762337923 1 60394.605561615 2024-03-25T14:32:00.523570+00:00 19993206.138131309301 27869999.999880090356 262863206.138007700443 1 60394.605573263 2024-03-25T14:32:01.529976+00:00 19993206.138278238475 27870000.000131152570 262863206.138405710459 1 60394.605584849 2024-03-25T14:32:02.530979+00:00 19993206.138209354132 27869999.999999240041 262863206.138204872608 1 60394.605596439 2024-03-25T14:32:03.532275+00:00 19993206.138025946915 27869999.999854240566 262863206.137876480818 1 60394.605607923 2024-03-25T14:32:04.524542+00:00 19993206.138190761209 27869999.999942455441 262863206.138129532337 1 60394.605619596 2024-03-25T14:32:05.533079+00:00 19993206.137982256711 27870000.000165633857 262863206.138144195080 1 60394.605631140 2024-03-25T14:32:06.530513+00:00 19993206.138173870742 27869999.999964173883 262863206.138134360313 1 60394.605642683 2024-03-25T14:32:07.527840+00:00 19993206.138017706573 27869999.999980118126 262863206.137994140387 1 60394.605654387 2024-03-25T14:32:08.539009+00:00 19993206.138246223330 27870000.000032119453 262863206.138274669647 1 60394.605665880 2024-03-25T14:32:09.532015+00:00 19993206.137792874128 27870000.000098031014 262863206.137887209654 1 60394.605677434 2024-03-25T14:32:10.530341+00:00 19993206.138247914612 27870000.000071112067 262863206.138315320015 1 60394.605688997 2024-03-25T14:32:11.529353+00:00 19993206.138071898371 27869999.999865718186 262863206.137933909893 1 60394.605700575 2024-03-25T14:32:12.529666+00:00 19993206.138165459037 27869999.999916210771 262863206.138077974319 1 60394.605712128 2024-03-25T14:32:13.527825+00:00 19993206.138416782022 27870000.000046726316 262863206.138459801674 1 60394.605723775 2024-03-25T14:32:14.534163+00:00 19993206.138156123459 27869999.999946042895 262863206.138098478317 1 60394.605735545 2024-03-25T14:32:15.551098+00:00 19993206.138190247118 27870000.000137764961 262863206.138324320316 1 60394.605746816 2024-03-25T14:32:16.524914+00:00 19993206.138216070831 27869999.999877449125 262863206.138089835644 1 60394.605758433 2024-03-25T14:32:17.528655+00:00 19993206.138143837452 27870000.000043421984 262863206.138183563948 1 60394.605770110 2024-03-25T14:32:18.537522+00:00 19993206.138058394194 27869999.999974992126 262863206.138029694557 1 60394.605781504 2024-03-25T14:32:19.521979+00:00 19993206.138152491301 27870000.000091753900 262863206.138240545988 1 60394.605793196 2024-03-25T14:32:20.532105+00:00 19993206.138021316379 27869999.999944832176 262863206.137962460518 1 60394.605804655 2024-03-25T14:32:21.522152+00:00 19993206.137934450060 27869999.999960348010 262863206.137891113758 1 60394.605816337 2024-03-25T14:32:22.531490+00:00 19993206.138307627290 27869999.999976467341 262863206.138280391693 1 60394.605827826 2024-03-25T14:32:23.524140+00:00 19993206.138063304126 27869999.999962840229 262863206.138022452593 1 60394.605839382 2024-03-25T14:32:24.522611+00:00 19993206.138056796044 27869999.999964836985 262863206.138017922640 1 60394.605850923 2024-03-25T14:32:25.519738+00:00 19993206.138132795691 27870000.000003620982 262863206.138132750988 1 60394.605862501 2024-03-25T14:32:26.520088+00:00 19993206.137916289270 27870000.000014085323 262863206.137926697731 1 60394.605874197 2024-03-25T14:32:27.530616+00:00 19993206.138051349670 27870000.000001512468 262863206.138049185276 1 60394.605885664 2024-03-25T14:32:28.521378+00:00 19993206.138265505433 27869999.999990351498 262863206.138252139091 1 60394.605897245 2024-03-25T14:32:29.521999+00:00 19993206.138081125915 27870000.000004161149 262863206.138081610203 1 60394.605908926 2024-03-25T14:32:30.531212+00:00 19993206.138251520693 27870000.000007200986 262863206.138255029917 1 60394.605920438 2024-03-25T14:32:31.525833+00:00 19993206.138043910265 27869999.999970536679 262863206.138010740280 1 60394.605931942 2024-03-25T14:32:32.519794+00:00 19993206.137994453311 27870000.000012289733 262863206.138003051281 1 60394.605943591 2024-03-25T14:32:33.526308+00:00 19993206.138263314962 27869999.999995801598 262863206.138255417347 1 60394.605955164 2024-03-25T14:32:34.526177+00:00 19993206.138054244220 27869999.999957330525 262863206.138007879257 1 60394.605966746 2024-03-25T14:32:35.526847+00:00 19993206.138065114617 27869999.999941244721 262863206.138002634048 1 60394.605978430 2024-03-25T14:32:36.536341+00:00 19993206.138098370284 27870000.000121325254 262863206.138215988874 1 60394.605989868 2024-03-25T14:32:37.524635+00:00 19993206.138265199959 27869999.999954845756 262863206.138216346502 1 60394.606001419 2024-03-25T14:32:38.522622+00:00 19993206.137921363115 27870000.000229205936 262863206.138146877289 1 60394.606012992 2024-03-25T14:32:39.522471+00:00 19993206.138220991939 27869999.999913465232 262863206.138130754232 1 60394.606024535 2024-03-25T14:32:40.519878+00:00 19993206.138019517064 27870000.000116866082 262863206.138132691383 1 60394.606036155 2024-03-25T14:32:41.523833+00:00 19993206.138121481985 27869999.999859482050 262863206.137977272272 1 60394.606047699 2024-03-25T14:32:42.521233+00:00 19993206.138114567846 27869999.999946087599 262863206.138056963682 1 60394.606059282 2024-03-25T14:32:43.521993+00:00 19993206.138162083924 27869999.999950647354 262863206.138109028339 1 60394.606070930 2024-03-25T14:32:44.528370+00:00 19993206.138319049031 27870000.000004097819 262863206.138319462538 1 60394.606082529 2024-03-25T14:32:45.530472+00:00 19993206.138090286404 27869999.999975923449 262863206.138062506914 1 60394.606094019 2024-03-25T14:32:46.523297+00:00 19993206.138212244958 27870000.000127639621 262863206.138336181641 1 60394.606105576 2024-03-25T14:32:47.521810+00:00 19993206.138214681298 27869999.999868456274 262863206.138079434633 1 60394.606117201 2024-03-25T14:32:48.526139+00:00 19993206.138005834073 27869999.999991521239 262863206.137993663549 1 60394.606128763 2024-03-25T14:32:49.525177+00:00 19993206.138129789382 27870000.000071097165 262863206.138197213411 1 60394.606140296 2024-03-25T14:32:50.521573+00:00 19993206.138215277344 27870000.000229552388 262863206.138441115618 1 60394.606151872 2024-03-25T14:32:51.521761+00:00 19993206.138015661389 27870000.000223614275 262863206.138235569000 1 60394.606163467 2024-03-25T14:32:52.523573+00:00 19993206.138067901134 27869999.999858707190 262863206.137922912836 1 60394.606174989 2024-03-25T14:32:53.519074+00:00 19993206.138120323420 27870000.000504493713 262863206.138621121645 1 60394.606186599 2024-03-25T14:32:54.522101+00:00 19993206.138092659414 27869999.999498464167 262863206.137587428093 1 60394.606198178 2024-03-25T14:32:55.522575+00:00 19993206.137851636857 27870000.000232063234 262863206.138080000877 1 60394.606209767 2024-03-25T14:32:56.523842+00:00 19993206.138168867677 27870000.000242918730 262863206.138408094645 1 60394.606221336 2024-03-25T14:32:57.523401+00:00 19993206.138164009899 27869999.999910835177 262863206.138071149588 1 60394.606232875 2024-03-25T14:32:58.520355+00:00 19993206.138264846057 27869999.999959778041 262863206.138220906258 1 60394.606244442 2024-03-25T14:32:59.519790+00:00 19993206.138149399310 27870000.000089917332 262863206.138235628605 1 60394.606256016 2024-03-25T14:33:00.519763+00:00 19993206.138005375862 27870000.000053901225 262863206.138055592775 1 60394.606267678 2024-03-25T14:33:01.527361+00:00 19993206.138131823391 27869999.999937504530 262863206.138065636158 1 60394.606279295 2024-03-25T14:33:02.531082+00:00 19993206.138088174164 27870000.000051937997 262863206.138136416674 1 60394.606290823 2024-03-25T14:33:03.527077+00:00 19993206.138269010931 27870000.000049274415 262863206.138314574957 1 60394.606302436 2024-03-25T14:33:04.530453+00:00 19993206.138066932559 27869999.999941289425 262863206.138004541397 1 60394.606313932 2024-03-25T14:33:05.523690+00:00 19993206.138090472668 27870000.000115338713 262863206.138202100992 1 60394.606325583 2024-03-25T14:33:06.530327+00:00 19993206.137922722846 27869999.999709889293 262863206.137628942728 1 60394.606337089 2024-03-25T14:33:07.524513+00:00 19993206.138058595359 27869999.999903459102 262863206.137958377600 1 60394.606348713 2024-03-25T14:33:08.528845+00:00 19993206.138104729354 27870000.000242311507 262863206.138343364000 1 60394.606360240 2024-03-25T14:33:09.524763+00:00 19993206.138281624764 27869999.999999277294 262863206.138277202845 1 60394.606371891 2024-03-25T14:33:10.531364+00:00 19993206.138159517199 27869999.999877732247 262863206.138033539057 1 60394.606383393 2024-03-25T14:33:11.525154+00:00 19993206.138081278652 27870000.000003553927 262863206.138081133366 1 60394.606395001 2024-03-25T14:33:12.528055+00:00 19993206.138074479997 27870000.000094078481 262863206.138164877892 1 60394.606406554 2024-03-25T14:33:13.526248+00:00 19993206.138288676739 27870000.000154670328 262863206.138439655304 1 60394.606418082 2024-03-25T14:33:14.522281+00:00 19993206.138051327318 27869999.999861259013 262863206.137908905745 1 60394.606429660 2024-03-25T14:33:15.522594+00:00 19993206.138190984726 27869999.999981548637 262863206.138168841600 1 60394.606441234 2024-03-25T14:33:16.522663+00:00 19993206.138156630099 27869999.999997913837 262863206.138150840998 1 60394.606453003 2024-03-25T14:33:17.539449+00:00 19993206.138121075928 27870000.000025909394 262863206.138143271208 1 60394.606464450 2024-03-25T14:33:18.528508+00:00 19993206.137995973229 27870000.000014804304 262863206.138007104397 1 60394.606475945 2024-03-25T14:33:19.521640+00:00 19993206.138172507286 27869999.999914754182 262863206.138083577156 1 60394.606487528 2024-03-25T14:33:20.522420+00:00 19993206.138004254550 27870000.000008806586 262863206.138009369373 1 60394.606499083 2024-03-25T14:33:21.520757+00:00 19993206.138159703463 27869999.999962333590 262863206.138118326664 1 60394.606510656 2024-03-25T14:33:22.520652+00:00 19993206.138014443219 27870000.000172793865 262863206.138183534145 1 60394.606522265 2024-03-25T14:33:23.523706+00:00 19993206.137983471155 27870000.000047944486 262863206.138027727604 1 60394.606533829 2024-03-25T14:33:24.522818+00:00 19993206.138374164701 27869999.999891139567 262863206.138261616230 1 60394.606545432 2024-03-25T14:33:25.525369+00:00 19993206.137972179800 27870000.000025752932 262863206.137994229794 1 60394.606557021 2024-03-25T14:33:26.526600+00:00 19993206.138180814683 27869999.999826606363 262863206.138003736734 1 60394.606568551 2024-03-25T14:33:27.522782+00:00 19993206.138073429465 27870000.000023748726 262863206.138093471527 1 60394.606580093 2024-03-25T14:33:28.520021+00:00 19993206.138105832040 27870000.000247977674 262863206.138350129128 1 60394.606591714 2024-03-25T14:33:29.524056+00:00 19993206.137993726879 27869999.999941799790 262863206.137931823730 1 60394.606603240 2024-03-25T14:33:30.519907+00:00 19993206.138076681644 27869999.999665722251 262863206.137738734484 1 60394.606614844 2024-03-25T14:33:31.522499+00:00 19993206.138170678169 27870000.000027701259 262863206.138194710016 1 60394.606626442 2024-03-25T14:33:32.524598+00:00 19993206.138234421611 27870000.000064618886 262863206.138295352459 1 60394.606637976 2024-03-25T14:33:33.521113+00:00 19993206.138101857156 27870000.000028803945 262863206.138126939535 1 60394.606649606 2024-03-25T14:33:34.525906+00:00 19993206.137973681092 27870000.000474639237 262863206.138444602489 1 60394.606661124 2024-03-25T14:33:35.521145+00:00 19993206.138271905482 27869999.999949824065 262863206.138218015432 1 60394.606672714 2024-03-25T14:33:36.522519+00:00 19993206.138230629265 27869999.999793298542 262863206.138020217419 1 60394.606684307 2024-03-25T14:33:37.524141+00:00 19993206.138335000724 27870000.000285953283 262863206.138617247343 1 60394.606695853 2024-03-25T14:33:38.521672+00:00 19993206.137949991971 27869999.999959073961 262863206.137905389071 1 60394.606707412 2024-03-25T14:33:39.520433+00:00 19993206.138203371316 27869999.999775622040 262863206.137975305319 1 60394.606719079 2024-03-25T14:33:40.528443+00:00 19993206.138103228062 27869999.999849200249 262863206.137948721647 1 60394.606730563 2024-03-25T14:33:41.520598+00:00 19993206.138100914657 27869999.999917577952 262863206.138014793396 1 60394.606742153 2024-03-25T14:33:42.522029+00:00 19993206.138149354607 27869999.999964486808 262863206.138110131025 1 60394.606753713 2024-03-25T14:33:43.520771+00:00 19993206.138208456337 27870000.000055782497 262863206.138260543346 1 60394.606765334 2024-03-25T14:33:44.524801+00:00 19993206.138230476528 27869999.999897357076 262863206.138124138117 1 60394.606776869 2024-03-25T14:33:45.521474+00:00 19993206.138105474412 27869999.999818526208 262863206.137920320034 1 60394.606788493 2024-03-25T14:33:46.525813+00:00 19993206.138209655881 27869999.999481096864 262863206.137687027454 1 60394.606800025 2024-03-25T14:33:47.522143+00:00 19993206.138095196337 27870000.000217210501 262863206.138308703899 1 60394.606811591 2024-03-25T14:33:48.521480+00:00 19993206.138112299144 27870000.000597819686 262863206.138706445694 1 60394.606823151 2024-03-25T14:33:49.520233+00:00 19993206.138208467513 27869999.999582979828 262863206.137787759304 1 60394.606834726 2024-03-25T14:33:50.520318+00:00 19993206.137967340648 27869999.999866776168 262863206.137830436230 1 60394.606846303 2024-03-25T14:33:51.520600+00:00 19993206.137957032770 27870000.000019211322 262863206.137972563505 1 60394.606857915 2024-03-25T14:33:52.523891+00:00 19993206.137930165976 27869999.999953586608 262863206.137880057096 1 60394.606869452 2024-03-25T14:33:53.520638+00:00 19993206.138027813286 27869999.999975111336 262863206.137999236584 1 60394.606881013 2024-03-25T14:33:54.519493+00:00 19993206.138198565692 27869999.999888341874 262863206.138083189726 1 60394.606892597 2024-03-25T14:33:55.520388+00:00 19993206.138085547835 27870000.000012326986 262863206.138094186783 1 60394.606904175 2024-03-25T14:33:56.520707+00:00 19993206.138077713549 27869999.999981690198 262863206.138055711985 1 60394.606915728 2024-03-25T14:33:57.518916+00:00 19993206.138015575707 27869999.999862127006 262863206.137874007225 1 60394.606927364 2024-03-25T14:33:58.524239+00:00 19993206.138180989772 27870000.000350434333 262863206.138527750969 1 60394.606938878 2024-03-25T14:33:59.519021+00:00 19993206.138135507703 27870000.000148247927 262863206.138280034065 1 60394.606950470 2024-03-25T14:34:00.520595+00:00 19993206.138063486665 27869999.999380446970 262863206.137440234423 1 60394.606962024 2024-03-25T14:34:01.518865+00:00 19993206.138005085289 27869999.999692652375 262863206.137694031000 1 60394.606973717 2024-03-25T14:34:02.529186+00:00 19993206.138051062822 27870000.000124976039 262863206.138172358274 1 60394.606985232 2024-03-25T14:34:03.524040+00:00 19993206.138140741736 27869999.999890778214 262863206.138027817011 1 60394.606996907 2024-03-25T14:34:04.532795+00:00 19993206.138378776610 27870000.000311538577 262863206.138686627150 1 60394.607008412 2024-03-25T14:34:05.526789+00:00 19993206.138073489070 27870000.000066529959 262863206.138136327267 1 60394.607019966 2024-03-25T14:34:06.525028+00:00 19993206.138047058135 27870000.000349432230 262863206.138392806053 1 60394.607031606 2024-03-25T14:34:07.530731+00:00 19993206.137988932431 27869999.999296810478 262863206.137282043695 1 60394.607043301 2024-03-25T14:34:08.541169+00:00 19993206.138102982193 27869999.998879469931 262863206.136978745461 1 60394.607054677 2024-03-25T14:34:09.524122+00:00 19993206.138192538172 27870000.000291898847 262863206.138480722904 1 60394.607066407 2024-03-25T14:34:10.537596+00:00 19993206.138198979199 27870000.000196997076 262863206.138392269611 1 60394.607077892 2024-03-25T14:34:11.529849+00:00 19993206.138001129031 27869999.999961521477 262863206.137958943844 1 60394.607089574 2024-03-25T14:34:12.539233+00:00 19993206.138116817921 27870000.000086989254 262863206.138200104237 1 60394.607101047 2024-03-25T14:34:13.530518+00:00 19993206.138020563871 27870000.000041171908 262863206.138058066368 1 60394.607112587 2024-03-25T14:34:14.527514+00:00 19993206.138180822134 27869999.999856542796 262863206.138033658266 1 60394.607124158 2024-03-25T14:34:15.527240+00:00 19993206.137854889035 27869999.999815698713 262863206.137666881084 1 60394.607135737 2024-03-25T14:34:16.527649+00:00 19993206.138134665787 27870000.000145159662 262863206.138276129961 1 60394.607147295 2024-03-25T14:34:17.526318+00:00 19993206.138070374727 27870000.000069901347 262863206.138136595488 1 60394.607158849 2024-03-25T14:34:18.524603+00:00 19993206.138292811811 27870000.000139903277 262863206.138429015875 1 60394.607170377 2024-03-25T14:34:19.520607+00:00 19993206.138128343970 27869999.999848015606 262863206.137972652912 1 60394.607182073 2024-03-25T14:34:20.531120+00:00 19993206.138081405312 27870000.000077966601 262863206.138155668974 1 60394.607193555 2024-03-25T14:34:21.523111+00:00 19993206.138276353478 27869999.999966710806 262863206.138239383698 1 60394.607205115 2024-03-25T14:34:22.521937+00:00 19993206.138034649193 27869999.999693915248 262863206.137724876404 1 60394.607216672 2024-03-25T14:34:23.520453+00:00 19993206.138047829270 27869999.999900948256 262863206.137945055962 1 60394.607228250 2024-03-25T14:34:24.520775+00:00 19993206.138189326972 27870000.000033482909 262863206.138219118118 1 60394.607239838 2024-03-25T14:34:25.521970+00:00 19993206.138111189008 27870000.000056982040 262863206.138164460659 1 60394.607251396 2024-03-25T14:34:26.520647+00:00 19993206.138130858541 27869999.999958138913 262863206.138085305691 1 60394.607262961 2024-03-25T14:34:27.519809+00:00 19993206.138271499425 27870000.000074960291 262863206.138342767954 1 60394.607274629 2024-03-25T14:34:28.527930+00:00 19993206.138137806207 27869999.999964565039 262863206.138098686934 1 60394.607286162 2024-03-25T14:34:29.524358+00:00 19993206.138084191829 27869999.999948482960 262863206.138028979301 1 60394.607297691 2024-03-25T14:34:30.520511+00:00 19993206.138307429850 27870000.000017195940 262863206.138320922852 1 60394.607309287 2024-03-25T14:34:31.522445+00:00 19993206.138132411987 27869999.999982915819 262863206.138111650944 1 60394.607320921 2024-03-25T14:34:32.527518+00:00 19993206.138118024915 27869999.999901123345 262863206.138015449047 1 60394.607332418 2024-03-25T14:34:33.520914+00:00 19993206.138150032610 27869999.999910682440 262863206.138057023287 1 60394.607344026 2024-03-25T14:34:34.523842+00:00 19993206.138111650944 27869999.999978590757 262863206.138086557388 1 60394.607355602 2024-03-25T14:34:35.524038+00:00 19993206.138371132314 27870000.000023633242 262863206.138391077518 1 60394.607367156 2024-03-25T14:34:36.522293+00:00 19993206.138038475066 27870000.000003941357 262863206.138038724661 1 60394.607378717 2024-03-25T14:34:37.521125+00:00 19993206.138144802302 27869999.999983895570 262863206.138125002384 1 60394.607390299 2024-03-25T14:34:38.521828+00:00 19993206.137930884957 27870000.000007186085 262863206.137934386730 1 60394.607401893 2024-03-25T14:34:39.523502+00:00 19993206.138124961406 27870000.000019710511 262863206.138140976429 1 60394.607413478 2024-03-25T14:34:40.524490+00:00 19993206.137999378145 27870000.000005625188 262863206.138001322746 1 60394.607425023 2024-03-25T14:34:41.522018+00:00 19993206.138073921204 27870000.000011984259 262863206.138082206249 1 60394.607436589 2024-03-25T14:34:42.521329+00:00 19993206.138128414750 27869999.999958783388 262863206.138083517551 1 60394.607448214 2024-03-25T14:34:43.525715+00:00 19993206.138335317373 27869999.999963987619 262863206.138295620680 1 60394.607459804 2024-03-25T14:34:44.527064+00:00 19993206.138233345002 27869999.999998953193 262863206.138228595257 1 60394.607471330 2024-03-25T14:34:45.522932+00:00 19993206.137992560863 27869999.999922752380 262863206.137911617756 1 60394.607482871 2024-03-25T14:34:46.520082+00:00 19993206.138193745166 27869999.999978128821 262863206.138168185949 1 60394.607494475 2024-03-25T14:34:47.522624+00:00 19993206.138110399246 27869999.999992959201 262863206.138099670410 1 60394.607506028 2024-03-25T14:34:48.520825+00:00 19993206.137997779995 27869999.999998301268 262863206.137992382050 1 60394.607517622 2024-03-25T14:34:49.522553+00:00 19993206.138132479042 27870000.000014062971 262863206.138142853975 1 60394.607529173 2024-03-25T14:34:50.520518+00:00 19993206.138259630650 27870000.000033926219 262863206.138289839029 1 60394.607540755 2024-03-25T14:34:51.521194+00:00 19993206.137998543680 27869999.999983262271 262863206.137978106737 1 60394.607552320 2024-03-25T14:34:52.520475+00:00 19993206.138172157109 27869999.999964814633 262863206.138133257627 1 60394.607563945 2024-03-25T14:34:53.524871+00:00 19993206.138394091278 27870000.000036474317 262863206.138426870108 1 60394.607575470 2024-03-25T14:34:54.520624+00:00 19993206.138089515269 27870000.000001262873 262863206.138087064028 1 60394.607587047 2024-03-25T14:34:55.520869+00:00 19993206.138005580753 27870000.000061601400 262863206.138063490391 1 60394.607598648 2024-03-25T14:34:56.523184+00:00 19993206.138086352497 27869999.999927736819 262863206.138010382652 1 60394.607610216 2024-03-25T14:34:57.522671+00:00 19993206.138161212206 27870000.000065837055 262863206.138223350048 1 60394.607621762 2024-03-25T14:34:58.520212+00:00 19993206.138022243977 27869999.999969165772 262863206.137987703085 1 60394.607633452 2024-03-25T14:34:59.530289+00:00 19993206.138088542968 27869999.999995596707 262863206.138080447912 1 60394.607644913 2024-03-25T14:35:00.520454+00:00 19993206.138110894710 27870000.000024221838 262863206.138131439686 1 60394.607656555 2024-03-25T14:35:01.526363+00:00 19993206.138177361339 27869999.999998185784 262863206.138171851635 1 60394.607668152 2024-03-25T14:35:02.528288+00:00 19993206.138157445937 27870000.000021863729 262863206.138175636530 1 60394.607679741 2024-03-25T14:35:03.529620+00:00 19993206.138283565640 27870000.000340901315 262863206.138620793819 1 60394.607691275 2024-03-25T14:35:04.526165+00:00 19993206.138170987368 27870000.000273060054 262863206.138440340757 1 60394.607702961 2024-03-25T14:35:05.535829+00:00 19993206.138240911067 27870000.000333551317 262863206.138570755720 1 60394.607714453 2024-03-25T14:35:06.528699+00:00 19993206.138107568026 27870000.000137127936 262863206.138240993023 1 60394.607726063 2024-03-25T14:35:07.531835+00:00 19993206.137932844460 27870000.000238619745 262863206.138167768717 1 60394.607737571 2024-03-25T14:35:08.526170+00:00 19993206.138083655387 27869999.999914333224 262863206.137994319201 1 60394.607749128 2024-03-25T14:35:09.524660+00:00 19993206.138101834804 27869999.999888587743 262863206.137986749411 1 60394.607760665 2024-03-25T14:35:10.521411+00:00 19993206.138106394559 27870000.000130612403 262863206.138233333826 1 60394.607772337 2024-03-25T14:35:11.529895+00:00 19993206.138247154653 27869999.999955285341 262863206.138198763132 1 60394.607783882 2024-03-25T14:35:12.527394+00:00 19993206.138290192932 27869999.999993793666 262863206.138280302286 1 60394.607795434 2024-03-25T14:35:13.525523+00:00 19993206.138001795858 27869999.999851215631 262863206.137849330902 1 60394.607806972 2024-03-25T14:35:14.522390+00:00 19993206.138155188411 27870000.000207219273 262863206.138358712196 1 60394.607818530 2024-03-25T14:35:15.521030+00:00 19993206.138144914061 27869999.999804217368 262863206.137945443392 1 60394.607830115 2024-03-25T14:35:16.521941+00:00 19993206.138407159597 27869999.999760039151 262863206.138163506985 1 60394.607841679 2024-03-25T14:35:17.521052+00:00 19993206.138113167137 27870000.000271204859 262863206.138380676508 1 60394.607853279 2024-03-25T14:35:18.523259+00:00 19993206.137895893306 27869999.999659474939 262863206.137551665306 1 60394.607864810 2024-03-25T14:35:19.519554+00:00 19993206.138181582093 27870000.000342410058 262863206.138520300388 1 60394.607876380 2024-03-25T14:35:20.519233+00:00 19993206.138068296015 27870000.000081516802 262863206.138146102428 1 60394.607887972 2024-03-25T14:35:21.520799+00:00 19993206.138359256089 27869999.999768231064 262863206.138123780489 1 60394.607899539 2024-03-25T14:35:22.520183+00:00 19993206.138264507055 27870000.000072401017 262863206.138333201408 1 60394.607911158 2024-03-25T14:35:23.524105+00:00 19993206.138116203249 27870000.000018279999 262863206.138130784035 1 60394.607922739 2024-03-25T14:35:24.524686+00:00 19993206.138196811080 27870000.000096283853 262863206.138289391994 1 60394.607934349 2024-03-25T14:35:25.527762+00:00 19993206.138118162751 27870000.000202573836 262863206.138317048550 1 60394.607945832 2024-03-25T14:35:26.519922+00:00 19993206.138216286898 27869999.999695394188 262863206.137907981873 1 60394.607957440 2024-03-25T14:35:27.522863+00:00 19993206.137975171208 27870000.000259049237 262863206.138230502605 1 60394.607969014 2024-03-25T14:35:28.522844+00:00 19993206.138201411813 27869999.999916568398 262863206.138114273548 1 60394.607980541 2024-03-25T14:35:29.518743+00:00 19993206.138103172183 27869999.999925062060 262863206.138024568558 1 60394.607992218 2024-03-25T14:35:30.527624+00:00 19993206.138164728880 27869999.999934401363 262863206.138095438480 1 60394.608003764 2024-03-25T14:35:31.525267+00:00 19993206.138318281621 27870000.000189986080 262863206.138504564762 1 60394.608015330 2024-03-25T14:35:32.524498+00:00 19993206.138229370117 27870000.000560685992 262863206.138786375523 1 60394.608026882 2024-03-25T14:35:33.522600+00:00 19993206.138051107526 27870000.000100489706 262863206.138147890568 1 60394.608038504 2024-03-25T14:35:34.526735+00:00 19993206.138128258288 27870000.000138867646 262863206.138263434172 1 60394.608050028 2024-03-25T14:35:35.522431+00:00 19993206.138102401048 27870000.000100150704 262863206.138198852539 1 60394.608061606 2024-03-25T14:35:36.522746+00:00 19993206.138193983585 27869999.999968040735 262863206.138158351183 1 60394.608073224 2024-03-25T14:35:37.526557+00:00 19993206.138176191598 27869999.999943565577 262863206.138116061687 1 60394.608084852 2024-03-25T14:35:38.531212+00:00 19993206.138117615134 27870000.000001080334 262863206.138114988804 1 60394.608096300 2024-03-25T14:35:39.520316+00:00 19993206.138142667711 27870000.000007171184 262863206.138146162033 1 60394.608107890 2024-03-25T14:35:40.521685+00:00 19993206.138114199042 27869999.999897737056 262863206.138008236885 1 60394.608119468 2024-03-25T14:35:41.522003+00:00 19993206.137994606048 27869999.999974731356 262863206.137965649366 1 60394.608131099 2024-03-25T14:35:42.527021+00:00 19993206.137895427644 27869999.999999079853 262863206.137890815735 1 60394.608142583 2024-03-25T14:35:43.519170+00:00 19993206.138271957636 27870000.000012151897 262863206.138280421495 1 60394.608154154 2024-03-25T14:35:44.518897+00:00 19993206.138060644269 27870000.000059202313 262863206.138116121292 1 60394.608165758 2024-03-25T14:35:45.521448+00:00 19993206.138170547783 27869999.999736703932 262863206.137903541327 1 60394.608177322 2024-03-25T14:35:46.520658+00:00 19993206.138218816370 27870000.000228710473 262863206.138443827629 1 60394.608188900 2024-03-25T14:35:47.520988+00:00 19993206.138062585145 27870000.000544331968 262863206.138603240252 1 60394.608200494 2024-03-25T14:35:48.522685+00:00 19993206.138237982988 27870000.000139605254 262863206.138373881578 1 60394.608212062 2024-03-25T14:35:49.522122+00:00 19993206.138050880283 27869999.999290101230 262863206.137337297201 1 60394.608223669 2024-03-25T14:35:50.524999+00:00 19993206.138251043856 27869999.999853711575 262863206.138101041317 1 60394.608235173 2024-03-25T14:35:51.518989+00:00 19993206.138080183417 27869999.999985259026 262863206.138061732054 1 60394.608246785 2024-03-25T14:35:52.522228+00:00 19993206.138115614653 27869999.998895972967 262863206.137007892132 1 60394.608258313 2024-03-25T14:35:53.518222+00:00 19993206.138111293316 27870000.000148151070 262863206.138255745173 1 60394.608269908 2024-03-25T14:35:54.519997+00:00 19993206.138147629797 27869999.999744698405 262863206.137888640165 1 60394.608281524 2024-03-25T14:35:55.523686+00:00 19993206.138090029359 27869999.999613884836 262863206.137700200081 1 60394.608293062 2024-03-25T14:35:56.520537+00:00 19993206.138096362352 27869999.999901849777 262863206.137994527817 1 60394.608304668 2024-03-25T14:35:57.523329+00:00 19993206.138258378953 27870000.000078540295 262863206.138333201408 1 60394.608316229 2024-03-25T14:35:58.522138+00:00 19993206.138268228620 27870000.000233180821 262863206.138497710228 1 60394.608327786 2024-03-25T14:35:59.520748+00:00 19993206.137807797641 27869999.999784983695 262863206.137589067221 1 60394.608339347 2024-03-25T14:36:00.519611+00:00 19993206.137951165438 27869999.999964188784 262863206.137911647558 1 60394.608350929 2024-03-25T14:36:01.520265+00:00 19993206.138116296381 27870000.000031277537 262863206.138143897057 1 60394.608362693 2024-03-25T14:36:02.536699+00:00 19993206.138080075383 27870000.000152725726 262863206.138229131699 1 60394.608374124 2024-03-25T14:36:03.524300+00:00 19993206.138171605766 27870000.000049658120 262863206.138217568398 1 60394.608385923 2024-03-25T14:36:04.543768+00:00 19993206.137895543128 27870000.000220507383 262863206.138112366199 1 60394.608397419 2024-03-25T14:36:05.536954+00:00 19993206.138310912997 27870000.000026717782 262863206.138333916664 1 60394.608408972 2024-03-25T14:36:06.535168+00:00 19993206.138067726046 27870000.000159475952 262863206.138223499060 1 60394.608420545 2024-03-25T14:36:07.535133+00:00 19993206.138221360743 27870000.000051874667 262863206.138269543648 1 60394.608432203 2024-03-25T14:36:08.542298+00:00 19993206.137986846268 27870000.000032685697 262863206.138015836477 1 60394.608443745 2024-03-25T14:36:09.539551+00:00 19993206.138335630298 27870000.000068992376 262863206.138400912285 1 60394.608455264 2024-03-25T14:36:10.534817+00:00 19993206.138220161200 27869999.999972753227 262863206.138189226389 1 60394.608466798 2024-03-25T14:36:11.531315+00:00 19993206.138136737049 27870000.000226408243 262863206.138359457254 1 60394.608478509 2024-03-25T14:36:12.543221+00:00 19993206.138216357678 27870000.000032402575 262863206.138245046139 1 60394.608489966 2024-03-25T14:36:13.533016+00:00 19993206.138189885765 27869999.999906830490 262863206.138093024492 1 60394.608501561 2024-03-25T14:36:14.534906+00:00 19993206.138017784804 27870000.000086460263 262863206.138100534678 1 60394.608513199 2024-03-25T14:36:15.540381+00:00 19993206.138216815889 27870000.000622812659 262863206.138835936785 1 60394.608524729 2024-03-25T14:36:16.536575+00:00 19993206.138049427420 27870000.000130966306 262863206.138176679611 1 60394.608536319 2024-03-25T14:36:17.537977+00:00 19993206.138213623315 27869999.999983355403 262863206.138193309307 1 60394.608547782 2024-03-25T14:36:18.528338+00:00 19993206.138081923127 27870000.000053528696 262863206.138131737709 1 60394.608559405 2024-03-25T14:36:19.532617+00:00 19993206.138149805367 27869999.999909695238 262863206.138055801392 1 60394.608570895 2024-03-25T14:36:20.525314+00:00 19993206.138273559511 27870000.000263310969 262863206.138533174992 1 60394.608582491 2024-03-25T14:36:21.527238+00:00 19993206.138067882508 27870000.000007480383 262863206.138071656227 1 60394.608594044 2024-03-25T14:36:22.525374+00:00 19993206.138078469783 27870000.000002961606 262863206.138077735901 1 60394.608605907 2024-03-25T14:36:23.550365+00:00 19993206.138243731111 27869999.999842211604 262863206.138082265854 1 60394.608617185 2024-03-25T14:36:24.524780+00:00 19993206.138024665415 27870000.000052336603 262863206.138073295355 1 60394.608628853 2024-03-25T14:36:25.532940+00:00 19993206.138002075255 27869999.999975658953 262863206.137974023819 1 60394.608640480 2024-03-25T14:36:26.537500+00:00 19993206.138131104410 27870000.000027332455 262863206.138154745102 1 60394.608652033 2024-03-25T14:36:27.535625+00:00 19993206.138279136270 27869999.999805036932 262863206.138080477715 1 60394.608663585 2024-03-25T14:36:28.533754+00:00 19993206.138177614659 27869999.999871514738 262863206.138045430183 1 60394.608675123 2024-03-25T14:36:29.530605+00:00 19993206.138104941696 27870000.000085216016 262863206.138186454773 1 60394.608686628 2024-03-25T14:36:30.524683+00:00 19993206.138251338154 27870000.000409793109 262863206.138657420874 1 60394.608698316 2024-03-25T14:36:31.534497+00:00 19993206.138232283294 27870000.000198494643 262863206.138427078724 1 60394.608709831 2024-03-25T14:36:32.529376+00:00 19993206.137944307178 27869999.999610919505 262863206.137551546097 1 60394.608721453 2024-03-25T14:36:33.533516+00:00 19993206.138179838657 27869999.999802742153 262863206.137978881598 1 60394.608733040 2024-03-25T14:36:34.534699+00:00 19993206.138027589768 27869999.999850966036 262863206.137874841690 1 60394.608744487 2024-03-25T14:36:35.523646+00:00 19993206.138308558613 27870000.000392757356 262863206.138697624207 1 60394.608756158 2024-03-25T14:36:36.532040+00:00 19993206.138083186001 27869999.999912537634 262863206.137992024422 1 60394.608767674 2024-03-25T14:36:37.527021+00:00 19993206.138070028275 27869999.999541837722 262863206.137608170509 1 60394.608779231 2024-03-25T14:36:38.525515+00:00 19993206.137953069061 27870000.000010177493 262863206.137959569693 1 60394.608790938 2024-03-25T14:36:39.537051+00:00 19993206.138221129775 27869999.999869219959 262863206.138086676598 1 60394.608802387 2024-03-25T14:36:40.526182+00:00 19993206.137967411429 27870000.000013645738 262863206.137977361679 1 60394.608813916 2024-03-25T14:36:41.522366+00:00 19993206.138230007142 27869999.999928988516 262863206.138155281544 1 60394.608825572 2024-03-25T14:36:42.529402+00:00 19993206.137936346233 27869999.999940253794 262863206.137872904539 1 60394.608837097 2024-03-25T14:36:43.525159+00:00 19993206.138192698359 27870000.000080268830 262863206.138269245625 1 60394.608848681 2024-03-25T14:36:44.526017+00:00 19993206.138220056891 27869999.999998159707 262863206.138214528561 1 60394.608860356 2024-03-25T14:36:45.534781+00:00 19993206.138242576271 27870000.000054772943 262863206.138293653727 1 60394.608871816 2024-03-25T14:36:46.524905+00:00 19993206.138084881008 27869999.999989751726 262863206.138070940971 1 60394.608883425 2024-03-25T14:36:47.527885+00:00 19993206.137917287648 27870000.000015906990 262863206.137929499149 1 60394.608894942 2024-03-25T14:36:48.522962+00:00 19993206.138107374310 27870000.000003196299 262863206.138106882572 1 60394.608906582 2024-03-25T14:36:49.528721+00:00 19993206.138185042888 27870000.000047240406 262863206.138228595257 1 60394.608918150 2024-03-25T14:36:50.528167+00:00 19993206.138111747801 27870000.000081304461 262863206.138189345598 1 60394.608929762 2024-03-25T14:36:51.531447+00:00 19993206.138144779950 27870000.000141613185 262863206.138282716274 1 60394.608941220 2024-03-25T14:36:52.521429+00:00 19993206.138155333698 27869999.999864108860 262863206.138015747070 1 60394.608952778 2024-03-25T14:36:53.520069+00:00 19993206.138277269900 27869999.999936249107 262863206.138209819794 1 60394.608964389 2024-03-25T14:36:54.523213+00:00 19993206.138060681522 27869999.999846823514 262863206.137903809547 1 60394.608975981 2024-03-25T14:36:55.524753+00:00 19993206.137954242527 27870000.000182829797 262863206.138133376837 1 60394.608987509 2024-03-25T14:36:56.520750+00:00 19993206.138309203088 27870000.000012166798 262863206.138317674398 1 60394.608999110 2024-03-25T14:36:57.523102+00:00 19993206.138244062662 27869999.999901905656 262863206.138142257929 1 60394.609010686 2024-03-25T14:36:58.523296+00:00 19993206.137977004051 27869999.999958213419 262863206.137931525707 1 60394.609022268 2024-03-25T14:36:59.523963+00:00 19993206.138098396361 27869999.999675679952 262863206.137770384550 1 60394.609033819 2024-03-25T14:37:00.521988+00:00 19993206.137877017260 27870000.000344172120 262863206.138217478991 1 60394.609045461 2024-03-25T14:37:01.527837+00:00 19993206.138280093670 27870000.000000949949 262863206.138277351856 1 60394.609056992 2024-03-25T14:37:02.524155+00:00 19993206.138085540384 27869999.999234177172 262863206.137316018343 1 60394.609068519 2024-03-25T14:37:03.520043+00:00 19993206.138091553003 27869999.999931175262 262863206.138019055128 1 60394.609080097 2024-03-25T14:37:04.520380+00:00 19993206.138007584959 27870000.000155400485 262863206.138159275055 1 60394.609091678 2024-03-25T14:37:05.520986+00:00 19993206.138288918883 27870000.000010401011 262863206.138295620680 1 60394.609103207 2024-03-25T14:37:06.517140+00:00 19993206.138109780848 27870000.000045977533 262863206.138152062893 1 60394.609114816 2024-03-25T14:37:07.520090+00:00 19993206.138336982578 27870000.000128902495 262863206.138462185860 1 60394.609126396 2024-03-25T14:37:08.520646+00:00 19993206.138069286942 27869999.999905947596 262863206.137971520424 1 60394.609137944 2024-03-25T14:37:09.518372+00:00 19993206.138039544225 27869999.999279890209 262863206.137315750122 1 60394.609149533 2024-03-25T14:37:10.519624+00:00 19993206.137965656817 27870000.000045344234 262863206.138007313013 1 60394.609161113 2024-03-25T14:37:11.520200+00:00 19993206.138092577457 27870000.000524260104 262863206.138613134623 1 60394.609172672 2024-03-25T14:37:12.518897+00:00 19993206.138023495674 27869999.999594561756 262863206.137614369392 1 60394.609184309 2024-03-25T14:37:13.524311+00:00 19993206.138041272759 27870000.000083927065 262863206.138121485710 1 60394.609195868 2024-03-25T14:37:14.522989+00:00 19993206.138075828552 27870000.000129759312 262863206.138201892376 1 60394.609207412 2024-03-25T14:37:15.520410+00:00 19993206.138324636966 27869999.999385274947 262863206.137706220150 1 60394.609219004 2024-03-25T14:37:16.521958+00:00 19993206.137887496501 27870000.000524461269 262863206.138408273458 1 60394.609230523 2024-03-25T14:37:17.517233+00:00 19993206.138240680099 27869999.999991092831 262863206.138228058815 1 60394.609242152 2024-03-25T14:37:18.521928+00:00 19993206.138057559729 27870000.000900935382 262863206.138954788446 1 60394.609253729 2024-03-25T14:37:19.522218+00:00 19993206.138188306242 27869999.999194800854 262863206.137379407883 1 60394.609265286 2024-03-25T14:37:20.520739+00:00 19993206.138150162995 27870000.000194210559 262863206.138340681791 1 60394.609276897 2024-03-25T14:37:21.523875+00:00 19993206.138157177716 27870000.000300377607 262863206.138453871012 1 60394.609288422 2024-03-25T14:37:22.519660+00:00 19993206.138071320951 27870000.000114176422 262863206.138181805611 1 60394.609300004 2024-03-25T14:37:23.520345+00:00 19993206.137962367386 27869999.999946407974 262863206.137905091047 1 60394.609311567 2024-03-25T14:37:24.519340+00:00 19993206.138368982822 27869999.999832987785 262863206.138198286295 1 60394.609323167 2024-03-25T14:37:25.521658+00:00 19993206.138054732233 27869999.999769892544 262863206.137820929289 1 60394.609334718 2024-03-25T14:37:26.519616+00:00 19993206.138092216104 27869999.999763734639 262863206.137852251530 1 60394.609346286 2024-03-25T14:37:27.519101+00:00 19993206.138075869530 27870000.000131554902 262863206.138203710318 1 60394.609357883 2024-03-25T14:37:28.521090+00:00 19993206.138231709599 27869999.999990839511 262863206.138218879700 1 60394.609369442 2024-03-25T14:37:29.519779+00:00 19993206.138143960387 27870000.000008653849 262863206.138148903847 1 60394.609380996 2024-03-25T14:37:30.518025+00:00 19993206.137948669493 27869999.999981977046 262863206.137926936150 1 60394.609392584 2024-03-25T14:37:31.519283+00:00 19993206.138044916093 27869999.999972190708 262863206.138013422489 1 60394.609404156 2024-03-25T14:37:32.519049+00:00 19993206.138012792915 27869999.999996427447 262863206.138005524874 1 60394.609415741 2024-03-25T14:37:33.519991+00:00 19993206.138285391033 27870000.000011097640 262863206.138292789459 1 60394.609427351 2024-03-25T14:37:34.523117+00:00 19993206.138251028955 27870000.000056657940 262863206.138303995132 1 60394.609438883 2024-03-25T14:37:35.519509+00:00 19993206.137976199389 27869999.999952014536 262863206.137924522161 1 60394.609450508 2024-03-25T14:37:36.523868+00:00 19993206.138146214187 27870000.000064935535 262863206.138207465410 1 60394.609462055 2024-03-25T14:37:37.521539+00:00 19993206.138042945415 27869999.999923210591 262863206.137962460518 1 60394.609473636 2024-03-25T14:37:38.522171+00:00 19993206.138260956854 27869999.999984301627 262863206.138241559267 1 60394.609485164 2024-03-25T14:37:39.518144+00:00 19993206.138020589948 27869999.999984659255 262863206.138001561165 1 60394.609496743 2024-03-25T14:37:40.518631+00:00 19993206.138098400086 27869999.999977909029 262863206.138072609901 1 60394.609508327 2024-03-25T14:37:41.519495+00:00 19993206.138096977025 27869999.999975036830 262863206.138068318367 1 60394.609519947 2024-03-25T14:37:42.523414+00:00 19993206.138094428927 27869999.999899968505 262863206.137990713120 1 60394.609531481 2024-03-25T14:37:43.519984+00:00 19993206.137987878174 27869999.999933406711 262863206.137917608023 1 60394.609543049 2024-03-25T14:37:44.519429+00:00 19993206.138250298798 27870000.000074829906 262863206.138321429491 1 60394.609554598 2024-03-25T14:37:45.517253+00:00 19993206.138271089643 27869999.999911185354 262863206.138178586960 1 60394.609566213 2024-03-25T14:37:46.520808+00:00 19993206.138135753572 27870000.000084146857 262863206.138216227293 1 60394.609577787 2024-03-25T14:37:47.520815+00:00 19993206.138096492738 27869999.999909520149 262863206.138002306223 1 60394.609589359 2024-03-25T14:37:48.520654+00:00 19993206.138125248253 27869999.999953053892 262863206.138074606657 1 60394.609600969 2024-03-25T14:37:49.523680+00:00 19993206.138214256614 27869999.999984283000 262863206.138194859028 1 60394.609612509 2024-03-25T14:37:50.520791+00:00 19993206.137994591147 27870000.000004783273 262863206.137995660305 1 60394.609624123 2024-03-25T14:37:51.524252+00:00 19993206.138038028032 27869999.999957568944 262863206.137991905212 1 60394.609635674 2024-03-25T14:37:52.522290+00:00 19993206.138467535377 27870000.000325266272 262863206.138789117336 1 60394.609647249 2024-03-25T14:37:53.522356+00:00 19993206.138132777065 27869999.999475080520 262863206.137604176998 1 60394.609658812 2024-03-25T14:37:54.521382+00:00 19993206.138146441430 27870000.000007577240 262863206.138150304556 1 60394.609670369 2024-03-25T14:37:55.519927+00:00 19993206.138217385858 27870000.000708855689 262863206.138922542334 1 60394.609681931 2024-03-25T14:37:56.518841+00:00 19993206.137988258153 27870000.000582564622 262863206.138567149639 1 60394.609693534 2024-03-25T14:37:57.521363+00:00 19993206.138075578958 27869999.999340008944 262863206.137411892414 1 60394.609705084 2024-03-25T14:37:58.519227+00:00 19993206.138171732426 27869999.999878618866 262863206.138046652079 1 60394.609716661 2024-03-25T14:37:59.519527+00:00 19993206.138098135591 27869999.999613739550 262863206.137708187103 1 60394.609728198 2024-03-25T14:38:00.516316+00:00 19993206.138285946101 27869999.999939523637 262863206.138221770525 1 60394.609739822 2024-03-25T14:38:01.520663+00:00 19993206.138098593801 27869999.999853782356 262863206.137948691845 1 60394.609751379 2024-03-25T14:38:02.519152+00:00 19993206.138025920838 27870000.000072661787 262863206.138094872236 1 60394.609763071 2024-03-25T14:38:03.529313+00:00 19993206.138205919415 27869999.999362379313 262863206.137564599514 1 60394.609774582 2024-03-25T14:38:04.523855+00:00 19993206.138078380376 27870000.000372353941 262863206.138447046280 1 60394.609786160 2024-03-25T14:38:05.524217+00:00 19993206.138146545738 27869999.999458748847 262863206.137601613998 1 60394.609797744 2024-03-25T14:38:06.525054+00:00 19993206.138125132769 27870000.000600945204 262863206.138722360134 1 60394.609809288 2024-03-25T14:38:07.522450+00:00 19993206.138119965792 27870000.000253174454 262863206.138369441032 1 60394.609820853 2024-03-25T14:38:08.521713+00:00 19993206.138342302293 27870000.000168956816 262863206.138507544994 1 60394.609832457 2024-03-25T14:38:09.524264+00:00 19993206.137889012694 27869999.999931599945 262863206.137816905975 1 60394.609844140 2024-03-25T14:38:10.533662+00:00 19993206.138167023659 27870000.000585433096 262863206.138748764992 1 60394.609855609 2024-03-25T14:38:11.524594+00:00 19993206.138235103339 27869999.999360162765 262863206.137591570616 1 60394.609867222 2024-03-25T14:38:12.527986+00:00 19993206.138100411743 27870000.000000432134 262863206.138097137213 1 60394.609878791 2024-03-25T14:38:13.527603+00:00 19993206.138032238930 27870000.000214695930 262863206.138243228197 1 60394.609890359 2024-03-25T14:38:14.527005+00:00 19993206.138169441372 27869999.999856799841 262863206.138022542000 1 60394.609901873 2024-03-25T14:38:15.521834+00:00 19993206.138139817864 27869999.999908521771 262863206.138044625521 1 60394.609913474 2024-03-25T14:38:16.524184+00:00 19993206.138234302402 27869999.999952964485 262863206.138183593750 1 60394.609925057 2024-03-25T14:38:17.524946+00:00 19993206.138236824423 27869999.999972026795 262863206.138205140829 1 60394.609936567 2024-03-25T14:38:18.519366+00:00 19993206.138110816479 27870000.000028606504 262863206.138135731220 1 60394.609948203 2024-03-25T14:38:19.524684+00:00 19993206.138037979603 27870000.000000465661 262863206.138034760952 1 60394.609959776 2024-03-25T14:38:20.524614+00:00 19993206.138046808541 27870000.000103536993 262863206.138146638870 1 60394.609971339 2024-03-25T14:38:21.523674+00:00 19993206.138090237975 27869999.999983664602 262863206.138070225716 1 60394.609982878 2024-03-25T14:38:22.520614+00:00 19993206.137918606400 27870000.000310786068 262863206.138225674629 1 60394.609994520 2024-03-25T14:38:23.526494+00:00 19993206.138241536915 27869999.999792564660 262863206.138030409813 1 60394.610006019 2024-03-25T14:38:24.520064+00:00 19993206.137870233506 27870000.000015135854 262863206.137881666422 1 60394.610017580 2024-03-25T14:38:25.518946+00:00 19993206.138154793531 27870000.000052731484 262863206.138203829527 1 60394.610029160 2024-03-25T14:38:26.519435+00:00 19993206.138167615980 27869999.999550156295 262863206.137714087963 1 60394.610040775 2024-03-25T14:38:27.522931+00:00 19993206.137965299189 27870000.000030793250 262863206.137992382050 1 60394.610052294 2024-03-25T14:38:28.518230+00:00 19993206.137922342867 27870000.000164479017 262863206.138083130121 1 60394.610063925 2024-03-25T14:38:29.523170+00:00 19993206.138212587684 27870000.000087354332 262863206.138296246529 1 60394.610075452 2024-03-25T14:38:30.519045+00:00 19993206.138262718916 27869999.999859169126 262863206.138118177652 1 60394.610087010 2024-03-25T14:38:31.517641+00:00 19993206.138015005738 27870000.000181525946 262863206.138192832470 1 60394.610098603 2024-03-25T14:38:32.519298+00:00 19993206.138066336513 27869999.999748390168 262863206.137811005116 1 60394.610110242 2024-03-25T14:38:33.524907+00:00 19993206.138155069202 27870000.000086776912 262863206.138238161802 1 60394.610121761 2024-03-25T14:38:34.520210+00:00 19993206.138071507215 27869999.999998267740 262863206.138066083193 1 60394.610133318 2024-03-25T14:38:35.518654+00:00 19993206.138213012367 27869999.999471485615 262863206.137680798769 1 60394.610144954 2024-03-25T14:38:36.524060+00:00 19993206.138135328889 27870000.000366773456 262863206.138498425484 1 60394.610156517 2024-03-25T14:38:37.523126+00:00 19993206.138080105186 27869999.999974686652 262863206.138051092625 1 60394.610168095 2024-03-25T14:38:38.523363+00:00 19993206.138114880770 27870000.000039670616 262863206.138150840998 1 60394.610179637 2024-03-25T14:38:39.520609+00:00 19993206.138222899288 27870000.000169944018 262863206.138389140368 1 60394.610191236 2024-03-25T14:38:40.522823+00:00 19993206.138144876808 27869999.999943282455 262863206.138084471226 1 60394.610202779 2024-03-25T14:38:41.520072+00:00 19993206.137971591204 27869999.999935835600 262863206.137903720140 1 60394.610214359 2024-03-25T14:38:42.520631+00:00 19993206.137883502990 27870000.000111319125 262863206.137991130352 1 60394.610225928 2024-03-25T14:38:43.520141+00:00 19993206.138278655708 27869999.999906152487 262863206.138181120157 1 60394.610237489 2024-03-25T14:38:44.519066+00:00 19993206.138387013227 27869999.999854572117 262863206.138237893581 1 60394.610249067 2024-03-25T14:38:45.519389+00:00 19993206.137885279953 27870000.000133328140 262863206.138014912605 1 60394.610260676 2024-03-25T14:38:46.522386+00:00 19993206.138213638216 27869999.999534461647 262863206.137744396925 1 60394.610272223 2024-03-25T14:38:47.520086+00:00 19993206.138068407774 27870000.000307697803 262863206.138372421265 1 60394.610283840 2024-03-25T14:38:48.523837+00:00 19993206.138029526919 27869999.999978296459 262863206.138004124165 1 60394.610295359 2024-03-25T14:38:49.518993+00:00 19993206.138187933713 27869999.999907646328 262863206.138091892004 1 60394.610306996 2024-03-25T14:38:50.524439+00:00 19993206.138219948858 27869999.999944832176 262863206.138161092997 1 60394.610318533 2024-03-25T14:38:51.521226+00:00 19993206.138097837567 27870000.000013846904 262863206.138108015060 1 60394.610330090 2024-03-25T14:38:52.519763+00:00 19993206.138131249696 27870000.000097867101 262863206.138225436211 1 60394.610341662 2024-03-25T14:38:53.519616+00:00 19993206.138208065182 27869999.999960210174 262863206.138164579868 1 60394.610353283 2024-03-25T14:38:54.523663+00:00 19993206.137937415391 27869999.999992612749 262863206.137926340103 1 60394.610364858 2024-03-25T14:38:55.523703+00:00 19993206.138187646866 27869999.999973181635 262863206.138157129288 1 60394.610376423 2024-03-25T14:38:56.522947+00:00 19993206.138237018138 27869999.999991483986 262863206.138224810362 1 60394.610387949 2024-03-25T14:38:57.518836+00:00 19993206.138055328280 27870000.000026695430 262863206.138078331947 1 60394.610399521 2024-03-25T14:38:58.518622+00:00 19993206.137984685600 27870000.000049870461 262863206.138030856848 1 60394.610411099 2024-03-25T14:38:59.518915+00:00 19993206.138002913445 27869999.999893203378 262863206.137892395258 1 60394.610422667 2024-03-25T14:39:00.518401+00:00 19993206.138191800565 27869999.999999869615 262863206.138187974691 1 60394.610434426 2024-03-25T14:39:01.534371+00:00 19993206.138235520571 27870000.000175714493 262863206.138407528400 1 60394.610445946 2024-03-25T14:39:02.529763+00:00 19993206.138002265245 27869999.999888744205 262863206.137887328863 1 60394.610457497 2024-03-25T14:39:03.527741+00:00 19993206.138132188469 27870000.000023599714 262863206.138152092695 1 60394.610469015 2024-03-25T14:39:04.522923+00:00 19993206.138110838830 27870000.000074598938 262863206.138181746006 1 60394.610480583 2024-03-25T14:39:05.522355+00:00 19993206.137907721102 27869999.999922011048 262863206.137826025486 1 60394.610492180 2024-03-25T14:39:06.524347+00:00 19993206.138052463531 27870000.000050682575 262863206.138099461794 1 60394.610503705 2024-03-25T14:39:07.520122+00:00 19993206.138060722500 27869999.999912519008 262863206.137969553471 1 60394.610515269 2024-03-25T14:39:08.519304+00:00 19993206.138142436743 27870000.000012338161 262863206.138151079416 1 60394.610526885 2024-03-25T14:39:09.522838+00:00 19993206.138093769550 27869999.999998189509 262863206.138088256121 1 60394.610538462 2024-03-25T14:39:10.523128+00:00 19993206.138213902712 27870000.000066928566 262863206.138277143240 1 60394.610550000 2024-03-25T14:39:11.520029+00:00 19993206.138112854213 27870000.000073302537 262863206.138182461262 1 60394.610561652 2024-03-25T14:39:12.526759+00:00 19993206.138118982315 27870000.000077333301 262863206.138192623854 1 60394.610573171 2024-03-25T14:39:13.521962+00:00 19993206.138004962355 27869999.999982550740 262863206.137983798981 1 60394.610584811 2024-03-25T14:39:14.527642+00:00 19993206.138160418719 27869999.999948114157 262863206.138104826212 1 60394.610596320 2024-03-25T14:39:15.522070+00:00 19993206.138157363981 27869999.999961849302 262863206.138115525246 1 60394.610607857 2024-03-25T14:39:16.518870+00:00 19993206.137979846448 27869999.999901983887 262863206.137878119946 1 60394.610619437 2024-03-25T14:39:17.519360+00:00 19993206.138073019683 27870000.000074639916 262863206.138143956661 1 60394.610631014 2024-03-25T14:39:18.519600+00:00 19993206.138242114335 27869999.999952044338 262863206.138190478086 1 60394.610642587 2024-03-25T14:39:19.519512+00:00 19993206.138224467635 27869999.999955933541 262863206.138176679611 1 60394.610654204 2024-03-25T14:39:20.523187+00:00 19993206.138095181435 27869999.999989241362 262863206.138080716133 1 60394.610665765 2024-03-25T14:39:21.522119+00:00 19993206.138162191957 27870000.000033602118 262863206.138192117214 1 60394.610677320 2024-03-25T14:39:22.520433+00:00 19993206.138281904161 27870000.000057015568 262863206.138335227966 1 60394.610688900 2024-03-25T14:39:23.520906+00:00 19993206.138100873679 27869999.999946463853 262863206.138043642044 1 60394.610700472 2024-03-25T14:39:24.520769+00:00 19993206.138195879757 27870000.000029042363 262863206.138221204281 1 60394.610712013 2024-03-25T14:39:25.517931+00:00 19993206.138167392462 27870000.000010237098 262863206.138173937798 1 60394.610723640 2024-03-25T14:39:26.522523+00:00 19993206.138043228537 27869999.999967593700 262863206.138007134199 1 60394.610735158 2024-03-25T14:39:27.517642+00:00 19993206.138048850000 27869999.999937321991 262863206.137982487679 1 60394.610746749 2024-03-25T14:39:28.519087+00:00 19993206.138357579708 27869999.999863248318 262863206.138217121363 1 60394.610758306 2024-03-25T14:39:29.517675+00:00 19993206.138034727424 27869999.999964933842 262863206.137995958328 1 60394.610769891 2024-03-25T14:39:30.518584+00:00 19993206.137903477997 27869999.999965656549 262863206.137865453959 1 60394.610781481 2024-03-25T14:39:31.519925+00:00 19993206.138156652451 27870000.000026043504 262863206.138179004192 1 60394.610793102 2024-03-25T14:39:32.523965+00:00 19993206.138124290854 27870000.000094674528 262863206.138215273619 1 60394.610804631 2024-03-25T14:39:33.520107+00:00 19993206.137897238135 27870000.000029068440 262863206.137922585011 1 60394.610816204 2024-03-25T14:39:34.520079+00:00 19993206.138320595026 27869999.999999634922 262863206.138316541910 1 60394.610827787 2024-03-25T14:39:35.520819+00:00 19993206.138129983097 27869999.999982368201 262863206.138108640909 1 60394.610839354 2024-03-25T14:39:36.520152+00:00 19993206.138196531683 27869999.999997548759 262863206.138190388680 1 60394.610850904 2024-03-25T14:39:37.518141+00:00 19993206.138103786856 27869999.999996855855 262863206.138096928596 1 60394.610862473 2024-03-25T14:39:38.517692+00:00 19993206.138092182577 27869999.999973073602 262863206.138061553240 1 60394.610874075 2024-03-25T14:39:39.520143+00:00 19993206.138069849461 27869999.999992076308 262863206.138058215380 1 60394.610885701 2024-03-25T14:39:40.524536+00:00 19993206.138258833438 27869999.999985929579 262863206.138241082430 1 60394.610897253 2024-03-25T14:39:41.522703+00:00 19993206.138056062162 27869999.999792158604 262863206.137844532728 1 60394.610908831 2024-03-25T14:39:42.522954+00:00 19993206.138137467206 27869999.999941695482 262863206.138075470924 1 60394.610920395 2024-03-25T14:39:43.522150+00:00 19993206.137929439545 27869999.999958034605 262863206.137883782387 1 60394.610931941 2024-03-25T14:39:44.519714+00:00 19993206.138202115893 27870000.000098366290 262863206.138296782970 1 60394.610943513 2024-03-25T14:39:45.519516+00:00 19993206.137974519283 27870000.000096093863 262863206.138066917658 1 60394.610955084 2024-03-25T14:39:46.519259+00:00 19993206.138034351170 27869999.999978892505 262863206.138009548187 1 60394.610966698 2024-03-25T14:39:47.522703+00:00 19993206.138293735683 27869999.999927654862 262863206.138217687607 1 60394.610978227 2024-03-25T14:39:48.518813+00:00 19993206.138010844588 27870000.000063925982 262863206.138071060181 1 60394.610989812 2024-03-25T14:39:49.519775+00:00 19993206.138254310936 27869999.999927580357 262863206.138178199530 1 60394.611001470 2024-03-25T14:39:50.527038+00:00 19993206.138268303126 27870000.000049080700 262863206.138313680887 1 60394.611012982 2024-03-25T14:39:51.521672+00:00 19993206.138065695763 27869999.999971315265 262863206.138033330441 1 60394.611024506 2024-03-25T14:39:52.517306+00:00 19993206.138122379780 27870000.000014390796 262863206.138133078814 1 60394.611036088 2024-03-25T14:39:53.518026+00:00 19993206.137991502881 27870000.000013981014 262863206.138001799583 1 60394.611047665 2024-03-25T14:39:54.518219+00:00 19993206.138217560947 27870000.000124763697 262863206.138338625431 1 60394.611059247 2024-03-25T14:39:55.518902+00:00 19993206.138111080974 27870000.000020202249 262863206.138127595186 1 60394.611070864 2024-03-25T14:39:56.522659+00:00 19993206.138182107359 27869999.999974861741 262863206.138153254986 1 60394.611082402 2024-03-25T14:39:57.519518+00:00 19993206.138114709407 27869999.999968014657 262863206.138079047203 1 60394.611093967 2024-03-25T14:39:58.518783+00:00 19993206.138032853603 27869999.999976664782 262863206.138005822897 1 60394.611105524 2024-03-25T14:39:59.517219+00:00 19993206.138304460794 27870000.000013574958 262863206.138314366341 1 60394.611117152 2024-03-25T14:40:00.521930+00:00 19993206.138106610626 27870000.000014252961 262863206.138117164373 1 60394.611128684 2024-03-25T14:40:01.518330+00:00 19993206.138151459396 27870000.000036209822 262863206.138183981180 1 60394.611140539 2024-03-25T14:40:02.542618+00:00 19993206.138078954071 27870000.000001680106 262863206.138076931238 1 60394.611152047 2024-03-25T14:40:03.536892+00:00 19993206.138165157288 27870000.000020485371 262863206.138181924820 1 60394.611163593 2024-03-25T14:40:04.534425+00:00 19993206.138233274221 27870000.000013981014 262863206.138243556023 1 60394.611175253 2024-03-25T14:40:05.541811+00:00 19993206.138022281229 27870000.000017356128 262863206.138035923243 1 60394.611187100 2024-03-25T14:40:06.565439+00:00 19993206.138282205909 27869999.999928705394 262863206.138207226992 1 60394.611198284 2024-03-25T14:40:07.531706+00:00 19993206.138040609658 27870000.000037156045 262863206.138074070215 1 60394.611209849 2024-03-25T14:40:08.530965+00:00 19993206.138145007193 27870000.000165626407 262863206.138306945562 1 60394.611221399 2024-03-25T14:40:09.528833+00:00 19993206.138217829168 27869999.999816030264 262863206.138030171394 1 60394.611232908 2024-03-25T14:40:10.523272+00:00 19993206.138003651053 27870000.000059649348 262863206.138059616089 1 60394.611244441 2024-03-25T14:40:11.519683+00:00 19993206.138064652681 27870000.000028714538 262863206.138089686632 1 60394.611256109 2024-03-25T14:40:12.527823+00:00 19993206.138208948076 27869999.999947994947 262863206.138153254986 1 60394.611267623 2024-03-25T14:40:13.522681+00:00 19993206.138058178127 27869999.999958638102 262863206.138013124466 1 60394.611279216 2024-03-25T14:40:14.524224+00:00 19993206.138221584260 27870000.000051476061 262863206.138269364834 1 60394.611290809 2024-03-25T14:40:15.525874+00:00 19993206.138162400573 27870000.000103842467 262863206.138262540102 1 60394.611302385 2024-03-25T14:40:16.526079+00:00 19993206.138170953840 27869999.999974846840 262863206.138142108917 1 60394.611313984 2024-03-25T14:40:17.528234+00:00 19993206.138109087944 27870000.000033956021 262863206.138139337301 1 60394.611325481 2024-03-25T14:40:18.521536+00:00 19993206.138074044138 27870000.000053025782 262863206.138123363256 1 60394.611337047 2024-03-25T14:40:19.520833+00:00 19993206.138095729053 27869999.999969229102 262863206.138061285019 1 60394.611348617 2024-03-25T14:40:20.520493+00:00 19993206.138121560216 27869999.999979421496 262863206.138097286224 1 60394.611360183 2024-03-25T14:40:21.519849+00:00 19993206.138005137444 27869999.999982859939 262863206.137984305620 1 60394.611371811 2024-03-25T14:40:22.524495+00:00 19993206.138127800077 27869999.999991815537 262863206.138115912676 1 60394.611383297 2024-03-25T14:40:23.516913+00:00 19993206.138169288635 27870000.000028360635 262863206.138193964958 1 60394.611394888 2024-03-25T14:40:24.518346+00:00 19993206.138180889189 27869999.999962911010 262863206.138140112162 1 60394.611406464 2024-03-25T14:40:25.518498+00:00 19993206.138033397496 27870000.000056948513 262863206.138086646795 1 60394.611418046 2024-03-25T14:40:26.519197+00:00 19993206.138279043138 27870000.000021938235 262863206.138297289610 1 60394.611429611 2024-03-25T14:40:27.518360+00:00 19993206.138073496521 27870000.000003457069 262863206.138073265553 1 60394.611441369 2024-03-25T14:40:28.534278+00:00 19993206.138193406165 27869999.999967414886 262863206.138157129288 1 60394.611452757 2024-03-25T14:40:29.518256+00:00 19993206.137940213084 27870000.000034675002 262863206.137971222401 1 60394.611464337 2024-03-25T14:40:30.518754+00:00 19993206.138100717217 27869999.999976325780 262863206.138073354959 1 60394.611475905 2024-03-25T14:40:31.518249+00:00 19993206.138071145862 27870000.000004351139 262863206.138071805239 1 60394.611487486 2024-03-25T14:40:32.518810+00:00 19993206.138196036220 27870000.000000111759 262863206.138192474842 1 60394.611499073 2024-03-25T14:40:33.519951+00:00 19993206.138131126761 27869999.999948028475 262863206.138075470924 1 60394.611510667 2024-03-25T14:40:34.521596+00:00 19993206.138056851923 27869999.999951004982 262863206.138004153967 1 60394.611522214 2024-03-25T14:40:35.519342+00:00 19993206.137990720570 27870000.000004783273 262863206.137991786003 1 60394.611533800 2024-03-25T14:40:36.520277+00:00 19993206.138326693326 27869999.999980378896 262863206.138303399086 1 60394.611545950 2024-03-25T14:40:37.570078+00:00 19993206.138285096735 27869999.999982874840 262863206.138264268637 1 60394.611556923 2024-03-25T14:40:38.518189+00:00 19993206.138107117265 27870000.000017032027 262863206.138120472431 1 60394.611568527 2024-03-25T14:40:39.520745+00:00 19993206.138187590986 27870000.000007029623 262863206.138190925121 1 60394.611580148 2024-03-25T14:40:40.524836+00:00 19993206.137916050851 27869999.999967325479 262863206.137879699469 1 60394.611591669 2024-03-25T14:40:41.520191+00:00 19993206.138309001923 27870000.000005528331 262863206.138310849667 1 60394.611603261 2024-03-25T14:40:42.521759+00:00 19993206.138194788247 27870000.000007633120 262863206.138198733330 1 60394.611614832 2024-03-25T14:40:43.521499+00:00 19993206.137921545655 27869999.999966017902 262863206.137883871794 1 60394.611626548 2024-03-25T14:40:44.533715+00:00 19993206.138004753739 27870000.000017620623 262863206.138018667698 1 60394.611637953 2024-03-25T14:40:45.519137+00:00 19993206.138281628489 27869999.999960906804 262863206.138238847256 1 60394.611649537 2024-03-25T14:40:46.520008+00:00 19993206.138057697564 27869999.999975416809 262863206.138029426336 1 60394.611661114 2024-03-25T14:40:47.520209+00:00 19993206.138140689582 27869999.999994430691 262863206.138131409883 1 60394.611672649 2024-03-25T14:40:48.516847+00:00 19993206.138165194541 27870000.000039044768 262863206.138200551271 1 60394.611684291 2024-03-25T14:40:49.522752+00:00 19993206.138129282743 27870000.000066243112 262863206.138191848993 1 60394.611695799 2024-03-25T14:40:50.517010+00:00 19993206.138097591698 27870000.000077135861 262863206.138171017170 1 60394.611707381 2024-03-25T14:40:51.517720+00:00 19993206.138255018741 27869999.999941032380 262863206.138192355633 1 60394.611718957 2024-03-25T14:40:52.517926+00:00 19993206.137950893492 27869999.999995246530 262863206.137942433357 1 60394.611730578 2024-03-25T14:40:53.521949+00:00 19993206.138031527400 27869999.999992053956 262863206.138019859791 1 60394.611742107 2024-03-25T14:40:54.518009+00:00 19993206.138009853661 27870000.000013832003 262863206.138019979000 1 60394.611753678 2024-03-25T14:40:55.517772+00:00 19993206.138037886471 27869999.999938726425 262863206.137972921133 1 60394.611765255 2024-03-25T14:40:56.518031+00:00 19993206.138002958149 27870000.000060688704 262863206.138059943914 1 60394.611776825 2024-03-25T14:40:57.517690+00:00 19993206.138028442860 27869999.999996844679 262863206.138021588326 1 60394.611788417 2024-03-25T14:40:58.519259+00:00 19993206.138155665249 27869999.999969910830 262863206.138121873140 1 60394.611799992 2024-03-25T14:40:59.519337+00:00 19993206.138037569821 27870000.000011708587 262863206.138045579195 1 60394.611811579 2024-03-25T14:41:00.520465+00:00 19993206.138155773282 27869999.999938085675 262863206.138090133667 1 60394.611823171 2024-03-25T14:41:01.522010+00:00 19993206.138329304755 27869999.999957330525 262863206.138282924891 1 60394.611834721 2024-03-25T14:41:02.519917+00:00 19993206.138028062880 27869999.999994225800 262863206.138018578291 1 60394.611846347 2024-03-25T14:41:03.524414+00:00 19993206.138284090906 27869999.999968461692 262863206.138248860836 1 60394.611857901 2024-03-25T14:41:04.522674+00:00 19993206.138119466603 27870000.000098071992 262863206.138213843107 1 60394.611869465 2024-03-25T14:41:05.521789+00:00 19993206.137939121574 27869999.999887797982 262863206.137823224068 1 60394.611881064 2024-03-25T14:41:06.523921+00:00 19993206.138348866254 27869999.999975319952 262863206.138320505619 1 60394.611892557 2024-03-25T14:41:07.516892+00:00 19993206.137953270227 27870000.000016443431 262863206.137966036797 1 60394.611904170 2024-03-25T14:41:08.520319+00:00 19993206.138267327100 27870000.000064365566 262863206.138328015804 1 60394.611915727 2024-03-25T14:41:09.518810+00:00 19993206.138106577098 27869999.999951321632 262863206.138054221869 1 60394.611927297 2024-03-25T14:41:10.518501+00:00 19993206.138309385628 27870000.000022035092 262863206.138327717781 1 60394.611938935 2024-03-25T14:41:11.523973+00:00 19993206.138043142855 27870000.000044181943 262863206.138083606958 1 60394.611950516 2024-03-25T14:41:12.524593+00:00 19993206.137994237244 27869999.999928664416 262863206.137919187546 1 60394.611962108 2024-03-25T14:41:13.526118+00:00 19993206.138137802482 27870000.000058509409 262863206.138192594051 1 60394.611973602 2024-03-25T14:41:14.519259+00:00 19993206.138319224119 27870000.000079825521 262863206.138395339251 1 60394.611985161 2024-03-25T14:41:15.517934+00:00 19993206.138059180230 27869999.999927975237 262863206.137983441353 1 60394.611996750 2024-03-25T14:41:16.519254+00:00 19993206.138064805418 27870000.000002935529 262863206.138064026833 1 60394.612008334 2024-03-25T14:41:17.520034+00:00 19993206.138241119683 27870000.000020116568 262863206.138257533312 1 60394.612019892 2024-03-25T14:41:18.518697+00:00 19993206.137951873243 27870000.000046137720 262863206.137994319201 1 60394.612031475 2024-03-25T14:41:19.519409+00:00 19993206.138149902225 27869999.999957524240 262863206.138103723526 1 60394.612043018 2024-03-25T14:41:20.516711+00:00 19993206.138274759054 27870000.000007022172 262863206.138278096914 1 60394.612054608 2024-03-25T14:41:21.518159+00:00 19993206.138076145202 27869999.999979656190 262863206.138052105904 1 60394.612066206 2024-03-25T14:41:22.520193+00:00 19993206.138072539121 27870000.000101700425 262863206.138170540333 1 60394.612077786 2024-03-25T14:41:23.520666+00:00 19993206.138123407960 27869999.999956082553 262863206.138075768948 1 60394.612089328 2024-03-25T14:41:24.517967+00:00 19993206.138162646443 27870000.000018324703 262863206.138177275658 1 60394.612100907 2024-03-25T14:41:25.518376+00:00 19993206.138154514134 27869999.999929312617 262863206.138080120087 1 60394.612112543 2024-03-25T14:41:26.523661+00:00 19993206.138167113066 27870000.000036135316 262863206.138199537992 1 60394.612124052 2024-03-25T14:41:27.518093+00:00 19993206.138082198799 27870000.000003602356 262863206.138082116842 1 60394.612135662 2024-03-25T14:41:28.521227+00:00 19993206.138013444841 27869999.999961141497 262863206.137970894575 1 60394.612147180 2024-03-25T14:41:29.516348+00:00 19993206.138195279986 27869999.999966450036 262863206.138158023357 1 60394.612158782 2024-03-25T14:41:30.518779+00:00 19993206.138110108674 27869999.999964497983 262863206.138070911169 1 60394.612170334 2024-03-25T14:41:31.516818+00:00 19993206.138170830905 27870000.000050209463 262863206.138217359781 1 60394.612181922 2024-03-25T14:41:32.518053+00:00 19993206.138213817030 27870000.000057384372 262863206.138267517090 1 60394.612193566 2024-03-25T14:41:33.524078+00:00 19993206.138138547540 27869999.999974142760 262863206.138108968735 1 60394.612205071 2024-03-25T14:41:34.518171+00:00 19993206.138265281916 27870000.000023297966 262863206.138284891844 1 60394.612216663 2024-03-25T14:41:35.519631+00:00 19993206.137893795967 27870000.000003185123 262863206.137893289328 1 60394.612228225 2024-03-25T14:41:36.518692+00:00 19993206.138272874057 27869999.999988608062 262863206.138257801533 1 60394.612239804 2024-03-25T14:41:37.519091+00:00 19993206.138130642474 27869999.999994564801 262863206.138121515512 1 60394.612251373 2024-03-25T14:41:38.518654+00:00 19993206.138052668422 27870000.000024113804 262863206.138073086739 1 60394.612263007 2024-03-25T14:41:39.523822+00:00 19993206.138257104903 27869999.999931778759 262863206.138185203075 1 60394.612274566 2024-03-25T14:41:40.522527+00:00 19993206.138052195311 27870000.000003196299 262863206.138051688671 1 60394.612286153 2024-03-25T14:41:41.523629+00:00 19993206.138109598309 27870000.000001564622 262863206.138107448816 1 60394.612297674 2024-03-25T14:41:42.518991+00:00 19993206.138292491436 27869999.999992199242 262863206.138280987740 1 60394.612309216 2024-03-25T14:41:43.516281+00:00 19993206.138222180307 27870000.000043924898 262863206.138262420893 1 60394.612320841 2024-03-25T14:41:44.520658+00:00 19993206.138126205653 27869999.999988079071 262863206.138110578060 1 60394.612332402 2024-03-25T14:41:45.519508+00:00 19993206.137935977429 27869999.999986398965 262863206.137918680906 1 60394.612343950 2024-03-25T14:41:46.517307+00:00 19993206.138302434236 27869999.999993551522 262863206.138292312622 1 60394.612355530 2024-03-25T14:41:47.517831+00:00 19993206.138409264386 27869999.999984215945 262863206.138389766216 1 60394.612367140 2024-03-25T14:41:48.520896+00:00 19993206.138010799885 27869999.999938368797 262863206.137945473194 1 60394.612378801 2024-03-25T14:41:49.528394+00:00 19993206.138080302626 27869999.999993178993 262863206.138069778681 1 60394.612390259 2024-03-25T14:41:50.518350+00:00 19993206.138111334294 27869999.999979503453 262863206.138087123632 1 60394.612402001 2024-03-25T14:41:51.532900+00:00 19993206.138454448432 27870000.000006627291 262863206.138457357883 1 60394.612413535 2024-03-25T14:41:52.529439+00:00 19993206.137926980853 27870000.000032752752 262863206.137956023216 1 60394.612425121 2024-03-25T14:41:53.530397+00:00 19993206.138228330761 27870000.000021696091 262863206.138246327639 1 60394.612436569 2024-03-25T14:41:54.519556+00:00 19993206.137960016727 27870000.000046398491 262863206.138002723455 1 60394.612448154 2024-03-25T14:41:55.520513+00:00 19993206.138177670538 27869999.999996088445 262863206.138170063496 1 60394.612459767 2024-03-25T14:41:56.523894+00:00 19993206.138215444982 27869999.999991316348 262863206.138203084469 1 60394.612471423 2024-03-25T14:41:57.530961+00:00 19993206.137966528535 27869999.999996777624 262863206.137959599495 1 60394.612482877 2024-03-25T14:41:58.520598+00:00 19993206.138263944536 27870000.000018939376 262863206.138279199600 1 60394.612494463 2024-03-25T14:41:59.521595+00:00 19993206.138224706054 27869999.999952513725 262863206.138173520565 1 60394.612506288 2024-03-25T14:42:00.543308+00:00 19993206.138129107654 27870000.000023279339 262863206.138148695230 1 60394.612517656 2024-03-25T14:42:01.525491+00:00 19993206.138283155859 27869999.999999258667 262863206.138278722763 1 60394.612529326 2024-03-25T14:42:02.533809+00:00 19993206.138199109584 27869999.999984871596 262863206.138180285692 1 60394.612540781 2024-03-25T14:42:03.523535+00:00 19993206.137999840081 27869999.999948661774 262863206.137944787741 1 60394.612552345 2024-03-25T14:42:04.522567+00:00 19993206.137997668236 27870000.000022035092 262863206.138015985489 1 60394.612564020 2024-03-25T14:42:05.531343+00:00 19993206.138196337968 27870000.000027481467 262863206.138220131397 1 60394.612575602 2024-03-25T14:42:06.531978+00:00 19993206.137980058789 27870000.000019595027 262863206.137995958328 1 60394.612587152 2024-03-25T14:42:07.529929+00:00 19993206.138323932886 27870000.000034041703 262863206.138354271650 1 60394.612598668 2024-03-25T14:42:08.524897+00:00 19993206.138182736933 27869999.999994076788 262863206.138173103333 1 60394.612610315 2024-03-25T14:42:09.531207+00:00 19993206.138030402362 27870000.000000488013 262863206.138027191162 1 60394.612621926 2024-03-25T14:42:10.534414+00:00 19993206.138195194304 27869999.999991077930 262863206.138182580471 1 60394.612633409 2024-03-25T14:42:11.526566+00:00 19993206.138095844537 27870000.000031340867 262863206.138123512268 1 60394.612645026 2024-03-25T14:42:12.530294+00:00 19993206.138198297471 27869999.999961093068 262863206.138155668974 1 60394.612656483 2024-03-25T14:42:13.520131+00:00 19993206.138163428754 27870000.000018145889 262863206.138177871704 1 60394.612668154 2024-03-25T14:42:14.528526+00:00 19993206.138126615435 27870000.000005297363 262863206.138128221035 1 60394.612680191 2024-03-25T14:42:15.568481+00:00 19993206.138005517423 27869999.999999303371 262863206.138001143932 1 60394.612691320 2024-03-25T14:42:16.530045+00:00 19993206.138097841293 27870000.000013768673 262863206.138107925653 1 60394.612702860 2024-03-25T14:42:17.527100+00:00 19993206.138061199337 27870000.000035736710 262863206.138093233109 1 60394.612714341 2024-03-25T14:42:18.519035+00:00 19993206.138373494148 27870000.000008918345 262863206.138378709555 1 60394.612725982 2024-03-25T14:42:19.524779+00:00 19993206.138043057173 27869999.999984558672 262863206.138023912907 1 60394.612737524 2024-03-25T14:42:20.522058+00:00 19993206.138059742749 27869999.999984957278 262863206.138040989637 1 60394.612749060 2024-03-25T14:42:21.518810+00:00 19993206.138139069080 27869999.999995663762 262863206.138131022453 1 60394.612760655 2024-03-25T14:42:22.520542+00:00 19993206.138048995286 27869999.999960180372 262863206.138005495071 1 60394.612772236 2024-03-25T14:42:23.521208+00:00 19993206.138253550977 27870000.000008311123 262863206.138258159161 1 60394.612783814 2024-03-25T14:42:24.521501+00:00 19993206.138136621565 27870000.000007551163 262863206.138140469790 1 60394.612795367 2024-03-25T14:42:25.519732+00:00 19993206.138158477843 27870000.000021796674 262863206.138176560402 1 60394.612806969 2024-03-25T14:42:26.522150+00:00 19993206.138270970434 27870000.000038404018 262863206.138305693865 1 60394.612818581 2024-03-25T14:42:27.525362+00:00 19993206.138160470873 27869999.999997802079 262863206.138154566288 1 60394.612830094 2024-03-25T14:42:28.520150+00:00 19993206.138207361102 27869999.999995190650 262863206.138198852539 1 60394.612841691 2024-03-25T14:42:29.522145+00:00 19993206.138029918075 27870000.000003308058 262863206.138029515743 1 60394.612853277 2024-03-25T14:42:30.523085+00:00 19993206.138139095157 27869999.999974921346 262863206.138110309839 1 60394.612864896 2024-03-25T14:42:31.527044+00:00 19993206.138275083154 27869999.999955862761 262863206.138227254152 1 60394.612876400 2024-03-25T14:42:32.520939+00:00 19993206.137995649129 27870000.000031948090 262863206.138023912907 1 60394.612888034 2024-03-25T14:42:33.526150+00:00 19993206.137830350548 27869999.999969575554 262863206.137796223164 1 60394.612899517 2024-03-25T14:42:34.518293+00:00 19993206.138203650713 27870000.000004675239 262863206.138204634190 1 60394.612911123 2024-03-25T14:42:35.521038+00:00 19993206.138057585806 27869999.999997127801 262863206.138051033020 1 60394.612922722 2024-03-25T14:42:36.523144+00:00 19993206.138205658644 27870000.000053655356 262863206.138255596161 1 60394.612934299 2024-03-25T14:42:37.523448+00:00 19993206.138235785067 27869999.999973703176 262863206.138205796480 1 60394.612945870 2024-03-25T14:42:38.523116+00:00 19993206.138242430985 27870000.000006739050 262863206.138245463371 1 60394.612957449 2024-03-25T14:42:39.523545+00:00 19993206.138240840286 27870000.000031668693 262863206.138268828392 1 60394.612969026 2024-03-25T14:42:40.523885+00:00 19993206.138119872659 27869999.999998901039 262863206.138115078211 1 60394.612980572 2024-03-25T14:42:41.521367+00:00 19993206.138057462871 27869999.999989558011 262863206.138043344021 1 60394.612992104 2024-03-25T14:42:42.517786+00:00 19993206.138217851520 27869999.999969441444 262863206.138183593750 1 60394.613003729 2024-03-25T14:42:43.522171+00:00 19993206.138158414513 27869999.999964028597 262863206.138118743896 1 60394.613015259 2024-03-25T14:42:44.518400+00:00 19993206.138034056872 27870000.000013671815 262863206.138044029474 1 60394.613026818 2024-03-25T14:42:45.517063+00:00 19993206.138241209090 27869999.999953988940 262863206.138191491365 1 60394.613038444 2024-03-25T14:42:46.521548+00:00 19993206.138059627265 27870000.000077001750 262863206.138132929802 1 60394.613049967 2024-03-25T14:42:47.517141+00:00 19993206.138268783689 27870000.000005520880 262863206.138270616531 1 60394.613061549 2024-03-25T14:42:48.517850+00:00 19993206.137956213206 27870000.000008672476 262863206.137961179018 1 60394.613073124 2024-03-25T14:42:49.517883+00:00 19993206.138254910707 27870000.000000633299 262863206.138251841068 1 60394.613084691 2024-03-25T14:42:50.517311+00:00 19993206.138149656355 27870000.000036712736 262863206.138182669878 1 60394.613096285 2024-03-25T14:42:51.519034+00:00 19993206.138185065240 27869999.999956786633 262863206.138138145208 1 60394.613107908 2024-03-25T14:42:52.523237+00:00 19993206.138146366924 27869999.999977923930 262863206.138120591640 1 60394.613119402 2024-03-25T14:42:53.516360+00:00 19993206.138129714876 27870000.000019192696 262863206.138145208359 1 60394.613131022 2024-03-25T14:42:54.520309+00:00 19993206.138133358210 27870000.000004746020 262863206.138134390116 1 60394.613142638 2024-03-25T14:42:55.523902+00:00 19993206.138006992638 27869999.999962404370 262863206.137965679169 1 60394.613154180 2024-03-25T14:42:56.521180+00:00 19993206.138124976307 27869999.999993585050 262863206.138114869595 1 60394.613165739 2024-03-25T14:42:57.519850+00:00 19993206.138011720031 27869999.999968614429 262863206.137976646423 1 60394.613177295 2024-03-25T14:42:58.518312+00:00 19993206.138130553067 27870000.000013802201 262863206.138140648603 1 60394.613188948 2024-03-25T14:42:59.525168+00:00 19993206.138168290257 27869999.999997634441 262863206.138162255287 1 60394.613200461 2024-03-25T14:43:00.519873+00:00 19993206.138159401715 27869999.999994575977 262863206.138150274754 1 60394.613212042 2024-03-25T14:43:01.520408+00:00 19993206.138123039156 27870000.000008832663 262863206.138128161430 1 60394.613223652 2024-03-25T14:43:02.523585+00:00 19993206.137997541577 27870000.000017546117 262863206.138011395931 1 60394.613235175 2024-03-25T14:43:03.519130+00:00 19993206.138146705925 27870000.000034082681 262863206.138177096844 1 60394.613246859 2024-03-25T14:43:04.528625+00:00 19993206.138180457056 27869999.999948207289 262863206.138124972582 1 60394.613258323 2024-03-25T14:43:05.519094+00:00 19993206.137997459620 27870000.000008616596 262863206.138002365828 1 60394.613269893 2024-03-25T14:43:06.518783+00:00 19993206.138181850314 27870000.000024482608 262863206.138202667236 1 60394.613281456 2024-03-25T14:43:07.517775+00:00 19993206.138068780303 27870000.000034134835 262863206.138099193573 1 60394.613293082 2024-03-25T14:43:08.522253+00:00 19993206.138226002455 27870000.000019118190 262863206.138241440058 1 60394.613304633 2024-03-25T14:43:09.520307+00:00 19993206.138173621148 27870000.000031318516 262863206.138201236725 1 60394.613316173 2024-03-25T14:43:10.517366+00:00 19993206.138054240495 27870000.000008869916 262863206.138059437275 1 60394.613327743 2024-03-25T14:43:11.517037+00:00 19993206.138033770025 27869999.999988544732 262863206.138018637896 1 60394.613339356 2024-03-25T14:43:12.520345+00:00 19993206.138117376715 27870000.000021480024 262863206.138135164976 1 60394.613350928 2024-03-25T14:43:13.520157+00:00 19993206.138236984611 27869999.999946776778 262863206.138180077076 1 60394.613362475 2024-03-25T14:43:14.517847+00:00 19993206.138059101999 27869999.999995008111 262863206.138050407171 1 60394.613374075 2024-03-25T14:43:15.520079+00:00 19993206.138094611466 27869999.999989122152 262863206.138080030680 1 60394.613385646 2024-03-25T14:43:16.519832+00:00 19993206.137920834124 27869999.999974120408 262863206.137891262770 1 60394.613397197 2024-03-25T14:43:17.517861+00:00 19993206.138095550239 27870000.000013079494 262863206.138104945421 1 60394.613408771 2024-03-25T14:43:18.517839+00:00 19993206.138154171407 27869999.999950494617 262863206.138100981712 1 60394.613420335 2024-03-25T14:43:19.516891+00:00 19993206.137981217355 27869999.999998193234 262863206.137975692749 1 60394.613431918 2024-03-25T14:43:20.517696+00:00 19993206.138189077377 27869999.999997612089 262863206.138182997704 1 60394.613443491 2024-03-25T14:43:21.517629+00:00 19993206.138201091439 27870000.000060543418 262863206.138257950544 1 60394.613455075 2024-03-25T14:43:22.518511+00:00 19993206.137893248349 27869999.999985199422 262863206.137874752283 1 60394.613466695 2024-03-25T14:43:23.522478+00:00 19993206.138220574707 27870000.000077798963 262863206.138294667006 1 60394.613478212 2024-03-25T14:43:24.517526+00:00 19993206.137989640236 27869999.999968968332 262863206.137954920530 1 60394.613489785 2024-03-25T14:43:25.517469+00:00 19993206.138113174587 27869999.999984271824 262863206.138093739748 1 60394.613501362 2024-03-25T14:43:26.517687+00:00 19993206.138314343989 27870000.000004746020 262863206.138315379620 1 60394.613512925 2024-03-25T14:43:27.516744+00:00 19993206.138270042837 27869999.999983940274 262863206.138250291348 1 60394.613524549 2024-03-25T14:43:28.521002+00:00 19993206.138026725501 27869999.999938867986 262863206.137961894274 1 60394.613536107 2024-03-25T14:43:29.519679+00:00 19993206.137915633619 27869999.999982159585 262863206.137894093990 1 60394.613547689 2024-03-25T14:43:30.520351+00:00 19993206.138080008328 27870000.000027559698 262863206.138103872538 1 60394.613559302 2024-03-25T14:43:31.523703+00:00 19993206.138216882944 27870000.000026874244 262863206.138240069151 1 60394.613570804 2024-03-25T14:43:32.517467+00:00 19993206.137948282063 27870000.000039108098 262863206.137983679771 1 60394.613582410 2024-03-25T14:43:33.520263+00:00 19993206.138274002820 27870000.000018998981 262863206.138289332390 1 60394.613593996 2024-03-25T14:43:34.521264+00:00 19993206.138125929981 27869999.999950442463 262863206.138072669506 1 60394.613605510 2024-03-25T14:43:35.516084+00:00 19993206.137894950807 27870000.000048916787 262863206.137940168381 1 60394.613617094 2024-03-25T14:43:36.516965+00:00 19993206.138221900910 27870000.000004541129 262863206.138222724199 1 60394.613628677 2024-03-25T14:43:37.517683+00:00 19993206.138149961829 27870000.000018704683 262863206.138164997101 1 60394.613640237 2024-03-25T14:43:38.516501+00:00 19993206.138002008200 27870000.000023212284 262863206.138021528721 1 60394.613651835 2024-03-25T14:43:39.518533+00:00 19993206.138090174645 27869999.999942641705 262863206.138029098511 1 60394.613663428 2024-03-25T14:43:40.520205+00:00 19993206.138051897287 27869999.999960415065 262863206.138008624315 1 60394.613675058 2024-03-25T14:43:41.525040+00:00 19993206.138216681778 27869999.999996408820 262863206.138209402561 1 60394.613686886 2024-03-25T14:43:42.546954+00:00 19993206.138392508030 27870000.000019524246 262863206.138408333063 1 60394.613698144 2024-03-25T14:43:43.519658+00:00 19993206.138053249568 27870000.000041864812 262863206.138091415167 1 60394.613709741 2024-03-25T14:43:44.521592+00:00 19993206.138224303722 27870000.000043418258 262863206.138264030218 1 60394.613721376 2024-03-25T14:43:45.526933+00:00 19993206.138254147023 27869999.999988019466 262863206.138238459826 1 60394.613732942 2024-03-25T14:43:46.526192+00:00 19993206.138107120991 27869999.999989960343 262863206.138093382120 1 60394.613744578 2024-03-25T14:43:47.531530+00:00 19993206.138297956437 27870000.000015880913 262863206.138310134411 1 60394.613756113 2024-03-25T14:43:48.528164+00:00 19993206.138257134706 27869999.999956700951 262863206.138210147619 1 60394.613767914 2024-03-25T14:43:49.547719+00:00 19993206.138118468225 27870000.000024400651 262863206.138139188290 1 60394.613779305 2024-03-25T14:43:50.532006+00:00 19993206.138187300414 27869999.999961178750 262863206.138144761324 1 60394.613790793 2024-03-25T14:43:51.524549+00:00 19993206.137999922037 27870000.000017672777 262863206.138013899326 1 60394.613802426 2024-03-25T14:43:52.529627+00:00 19993206.138189956546 27870000.000012479722 262863206.138198733330 1 60394.613813992 2024-03-25T14:43:53.528902+00:00 19993206.138029694557 27869999.999949477613 262863206.137975484133 1 60394.613825527 2024-03-25T14:43:54.525518+00:00 19993206.138318940997 27869999.999970410019 262863206.138285636902 1 60394.613837104 2024-03-25T14:43:55.525794+00:00 19993206.138179339468 27870000.000016074628 262863206.138191699982 1 60394.613848733 2024-03-25T14:43:56.530560+00:00 19993206.137933935970 27870000.000013373792 262863206.137943625450 1 60394.613860304 2024-03-25T14:43:57.530235+00:00 19993206.138140544295 27869999.999992173165 262863206.138128995895 1 60394.613871777 2024-03-25T14:43:58.521522+00:00 19993206.138221971691 27870000.000007893890 262863206.138226181269 1 60394.613883410 2024-03-25T14:43:59.526582+00:00 19993206.138041049242 27870000.000005278736 262863206.138042628765 1 60394.613894959 2024-03-25T14:44:00.524429+00:00 19993206.138168822974 27869999.999985061586 262863206.138150185347 1 60394.613906683 2024-03-25T14:44:01.537418+00:00 19993206.138128340244 27869999.999997917563 262863206.138122558594 1 60394.613918168 2024-03-25T14:44:02.529730+00:00 19993206.137982834131 27869999.999989602715 262863206.137968748808 1 60394.613929616 2024-03-25T14:44:03.518813+00:00 19993206.138185340911 27870000.000066131353 262863206.138247787952 1 60394.613941204 2024-03-25T14:44:04.520042+00:00 19993206.138101361692 27870000.000011842698 262863206.138109505177 1 60394.613952890 2024-03-25T14:44:05.529656+00:00 19993206.138079371303 27870000.000025115907 262863206.138100802898 1 60394.613964408 2024-03-25T14:44:06.524815+00:00 19993206.138124331832 27870000.000022985041 262863206.138143599033 1 60394.613975890 2024-03-25T14:44:07.516891+00:00 19993206.138216074556 27869999.999937396497 262863206.138149768114 1 60394.613987539 2024-03-25T14:44:08.523347+00:00 19993206.138104382902 27870000.000029817224 262863206.138130486012 1 60394.613999168 2024-03-25T14:44:09.528109+00:00 19993206.138131473213 27870000.000011373311 262863206.138139158487 1 60394.614010777 2024-03-25T14:44:10.531137+00:00 19993206.138359546661 27869999.999974552542 262863206.138330399990 1 60394.614022263 2024-03-25T14:44:11.523549+00:00 19993206.138200353831 27869999.999996300787 262863206.138192951679 1 60394.614033832 2024-03-25T14:44:12.523063+00:00 19993206.138209171593 27869999.999970182776 262863206.138175666332 1 60394.614045388 2024-03-25T14:44:13.521516+00:00 19993206.138007201254 27870000.000015441328 262863206.138018935919 1 60394.614057106 2024-03-25T14:44:14.533966+00:00 19993206.138133533299 27870000.000027280301 262863206.138157099485 1 60394.614068524 2024-03-25T14:44:15.520432+00:00 19993206.138156328350 27869999.999975021929 262863206.138127654791 1 60394.614080222 2024-03-25T14:44:16.531176+00:00 19993206.138176735491 27870000.000008322299 262863206.138181358576 1 60394.614091626 2024-03-25T14:44:17.516489+00:00 19993206.137992016971 27870000.000022578984 262863206.138010919094 1 60394.614103222 2024-03-25T14:44:18.518371+00:00 19993206.138136342168 27869999.999995701015 262863206.138128340244 1 60394.614114825 2024-03-25T14:44:19.520866+00:00 19993206.138228937984 27869999.999973110855 262863206.138198375702 1 60394.614126410 2024-03-25T14:44:20.521838+00:00 19993206.138073179871 27869999.999993748963 262863206.138063222170 1 60394.614137971 2024-03-25T14:44:21.520724+00:00 19993206.138013757765 27870000.000023797154 262863206.138033837080 1 60394.614149543 2024-03-25T14:44:22.520512+00:00 19993206.138093762100 27870000.000026442111 262863206.138116508722 1 60394.614161120 2024-03-25T14:44:23.520798+00:00 19993206.138203360140 27870000.000023625791 262863206.138223290443 1 60394.614172691 2024-03-25T14:44:24.520486+00:00 19993206.138200931251 27870000.000000253320 262863206.138197481632 1 60394.614184397 2024-03-25T14:44:25.531928+00:00 19993206.138181794435 27869999.999943755567 262863206.138121873140 1 60394.614195849 2024-03-25T14:44:26.521379+00:00 19993206.138191767037 27870000.000026706606 262863206.138214766979 1 60394.614207420 2024-03-25T14:44:27.521053+00:00 19993206.137926466763 27870000.000056121498 262863206.137978881598 1 60394.614218966 2024-03-25T14:44:28.518632+00:00 19993206.138068430126 27870000.000008996576 262863206.138073742390 1 60394.614230609 2024-03-25T14:44:29.524668+00:00 19993206.138136461377 27869999.999977350235 262863206.138110101223 1 60394.614242150 2024-03-25T14:44:30.521799+00:00 19993206.137980971485 27869999.999994274229 262863206.137971550226 1 60394.614253704 2024-03-25T14:44:31.520010+00:00 19993206.138072762638 27869999.999967150390 262863206.138036221266 1 60394.614265288 2024-03-25T14:44:32.520918+00:00 19993206.138057723641 27870000.000045217574 262863206.138099253178 1 60394.614276834 2024-03-25T14:44:33.518468+00:00 19993206.138287387788 27869999.999989952892 262863206.138273656368 1 60394.614288408 2024-03-25T14:44:34.518459+00:00 19993206.138153389096 27870000.000016756356 262863206.138166427612 1 60394.614299967 2024-03-25T14:44:35.517188+00:00 19993206.138155579567 27869999.999951366335 262863206.138103246689 1 60394.614311851 2024-03-25T14:44:36.543907+00:00 19993206.138158410788 27870000.000005293638 262863206.138160020113 1 60394.614323139 2024-03-25T14:44:37.519211+00:00 19993206.138106904924 27870000.000017933547 262863206.138121157885 1 60394.614334692 2024-03-25T14:44:38.517431+00:00 19993206.138029683381 27870000.000047091395 262863206.138073086739 1 60394.614346281 2024-03-25T14:44:39.518632+00:00 19993206.138101268560 27870000.000000618398 262863206.138098210096 1 60394.614357835 2024-03-25T14:44:40.516971+00:00 19993206.138201568276 27870000.000002209097 262863206.138200074434 1 60394.614369438 2024-03-25T14:44:41.519436+00:00 19993206.138135369867 27870000.000020191073 262863206.138151884079 1 60394.614381024 2024-03-25T14:44:42.520430+00:00 19993206.138218514621 27869999.999984785914 262863206.138199627399 1 60394.614392627 2024-03-25T14:44:43.523007+00:00 19993206.138050232083 27869999.999944210052 262863206.137990742922 1 60394.614404271 2024-03-25T14:44:44.528992+00:00 19993206.138243336231 27869999.999995660037 262863206.138235300779 1 60394.614415834 2024-03-25T14:44:45.528086+00:00 19993206.137903299183 27869999.999949898571 262863206.137849509716 1 60394.614427460 2024-03-25T14:44:46.532545+00:00 19993206.138167880476 27870000.000026099384 262863206.138190299273 1 60394.614438926 2024-03-25T14:44:47.523178+00:00 19993206.138130884618 27869999.999964375049 262863206.138091564178 1 60394.614450510 2024-03-25T14:44:48.524023+00:00 19993206.138185046613 27870000.000007610768 262863206.138188958168 1 60394.614462093 2024-03-25T14:44:49.524772+00:00 19993206.138097047806 27869999.999962538481 262863206.138055890799 1 60394.614473607 2024-03-25T14:44:50.519645+00:00 19993206.138150032610 27870000.000031325966 262863206.138177663088 1 60394.614485190 2024-03-25T14:44:51.520421+00:00 19993206.138123519719 27869999.999991152436 262863206.138110965490 1 60394.614496854 2024-03-25T14:44:52.528155+00:00 19993206.138118229806 27869999.999981705099 262863206.138096243143 1 60394.614508448 2024-03-25T14:44:53.529888+00:00 19993206.138117074966 27869999.999993104488 262863206.138106495142 1 60394.614519984 2024-03-25T14:44:54.526664+00:00 19993206.138270590454 27870000.000004354864 262863206.138271242380 1 60394.614531477 2024-03-25T14:44:55.519636+00:00 19993206.137952797115 27870000.000003281981 262863206.137952387333 1 60394.614543104 2024-03-25T14:44:56.524195+00:00 19993206.138078715652 27869999.999970570207 262863206.138045579195 1 60394.614554686 2024-03-25T14:44:57.524847+00:00 19993206.138020351529 27870000.000003021210 262863206.138019680977 1 60394.614566264 2024-03-25T14:44:58.525184+00:00 19993206.138221405447 27870000.000013463199 262863206.138231188059 1 60394.614577814 2024-03-25T14:44:59.523089+00:00 19993206.138099081814 27869999.999999284744 262863206.138094663620 1 60394.614589445 2024-03-25T14:45:00.528035+00:00 19993206.138243537396 27869999.999985810369 262863206.138225644827 1 60394.614601235 2024-03-25T14:45:01.546720+00:00 19993206.138261821121 27870000.000022295862 262863206.138280421495 1 60394.614612578 2024-03-25T14:45:02.526741+00:00 19993206.137972738594 27869999.999980106950 262863206.137949138880 1 60394.614624137 2024-03-25T14:45:03.525401+00:00 19993206.138079572469 27869999.999965894967 262863206.138041794300 1 60394.614635705 2024-03-25T14:45:04.524949+00:00 19993206.138105176389 27870000.000017613173 262863206.138119101524 1 60394.614647251 2024-03-25T14:45:05.522441+00:00 19993206.138144750148 27869999.999933034182 262863206.138074100018 1 60394.614658893 2024-03-25T14:45:06.528312+00:00 19993206.138237208128 27869999.999995920807 262863206.138229429722 1 60394.614670371 2024-03-25T14:45:07.520082+00:00 19993206.138113077730 27870000.000050511211 262863206.138159900904 1 60394.614681969 2024-03-25T14:45:08.522146+00:00 19993206.138051971793 27870000.000012371689 262863206.138060629368 1 60394.614693533 2024-03-25T14:45:09.521210+00:00 19993206.138125948608 27869999.999952174723 262863206.138074427843 1 60394.614705123 2024-03-25T14:45:10.522680+00:00 19993206.138152573258 27870000.000010140240 262863206.138159006834 1 60394.614716715 2024-03-25T14:45:11.524182+00:00 19993206.138281650841 27870000.000018961728 262863206.138296902180 1 60394.614728285 2024-03-25T14:45:12.523808+00:00 19993206.138031117618 27870000.000002361834 262863206.138029783964 1 60394.614739854 2024-03-25T14:45:13.523396+00:00 19993206.138058897108 27869999.999987512827 262863206.138042718172 1 60394.614751484 2024-03-25T14:45:14.528199+00:00 19993206.138030320406 27870000.000012155622 262863206.138038784266 1 60394.614762980 2024-03-25T14:45:15.521530+00:00 19993206.138259679079 27869999.999997850507 262863206.138253837824 1 60394.614774522 2024-03-25T14:45:16.518711+00:00 19993206.138068798929 27869999.999993145466 262863206.138058245182 1 60394.614786205 2024-03-25T14:45:17.528128+00:00 19993206.138105325401 27870000.000010725111 262863206.138112366199 1 60394.614797746 2024-03-25T14:45:18.525239+00:00 19993206.138260453939 27870000.000007722527 262863206.138264477253 1 60394.614809234 2024-03-25T14:45:19.517814+00:00 19993206.138101108372 27869999.999965801835 262863206.138063192368 1 60394.614820810 2024-03-25T14:45:20.517957+00:00 19993206.137871805578 27869999.999995093793 262863206.137863188982 1 60394.614832436 2024-03-25T14:45:21.522475+00:00 19993206.138150468469 27870000.000022251159 262863206.138169050217 1 60394.614843978 2024-03-25T14:45:22.519665+00:00 19993206.138106342405 27870000.000007811934 262863206.138110458851 1 60394.614855552 2024-03-25T14:45:23.519712+00:00 19993206.138000804931 27870000.000038649887 262863206.138035774231 1 60394.614867151 2024-03-25T14:45:24.521870+00:00 19993206.138281352818 27870000.000020481646 262863206.138298124075 1 60394.614878707 2024-03-25T14:45:25.520248+00:00 19993206.138208027929 27869999.999958448112 262863206.138162791729 1 60394.614890319 2024-03-25T14:45:26.523545+00:00 19993206.138026371598 27869999.999986041337 262863206.138008713722 1 60394.614901836 2024-03-25T14:45:27.518638+00:00 19993206.138120498508 27870000.000011328608 262863206.138128131628 1 60394.614913388 2024-03-25T14:45:28.516685+00:00 19993206.138059899211 27869999.999993417412 262863206.138049602509 1 60394.614924992 2024-03-25T14:45:29.519275+00:00 19993206.138291161507 27869999.999999627471 262863206.138287097216 1 60394.614936546 2024-03-25T14:45:30.517572+00:00 19993206.137909106910 27870000.000006441027 262863206.137911856174 1 60394.614948137 2024-03-25T14:45:31.518995+00:00 19993206.138201147318 27869999.999973785132 262863206.138171225786 1 60394.614959679 2024-03-25T14:45:32.516238+00:00 19993206.138393014669 27869999.999971862882 262863206.138361185789 1 60394.614971266 2024-03-25T14:45:33.517402+00:00 19993206.138023231179 27870000.000012084842 262863206.138031631708 1 60394.614982838 2024-03-25T14:45:34.517199+00:00 19993206.138174831867 27870000.000037293881 262863206.138208419085 1 60394.614994446 2024-03-25T14:45:35.520147+00:00 19993206.138012185693 27870000.000009760261 262863206.138018250465 1 60394.615005996 2024-03-25T14:45:36.518014+00:00 19993206.138085614890 27870000.000022634864 262863206.138104557991 1 60394.615017556 2024-03-25T14:45:37.516785+00:00 19993206.138349249959 27870000.000026088208 262863206.138371646404 1 60394.615029146 2024-03-25T14:45:38.518205+00:00 19993206.138102848083 27869999.999951656908 262863206.138050824404 1 60394.615040746 2024-03-25T14:45:39.520459+00:00 19993206.138114210218 27869999.999936096370 262863206.138046622276 1 60394.615052353 2024-03-25T14:45:40.523323+00:00 19993206.138099879026 27869999.999959778041 262863206.138055950403 1 60394.615063938 2024-03-25T14:45:41.524255+00:00 19993206.138233244419 27870000.000017933547 262863206.138247489929 1 60394.615075461 2024-03-25T14:45:42.519823+00:00 19993206.137966852635 27870000.000038590282 262863206.138001739979 1 60394.615087021 2024-03-25T14:45:43.518600+00:00 19993206.138229716569 27870000.000013832003 262863206.138239860535 1 60394.615098762 2024-03-25T14:45:44.533016+00:00 19993206.138171654195 27869999.999996226281 262863206.138164162636 1 60394.615110192 2024-03-25T14:45:45.520560+00:00 19993206.138061370701 27869999.999964136630 262863206.138021826744 1 60394.615121821 2024-03-25T14:45:46.525356+00:00 19993206.137948393822 27870000.000022809952 262863206.137967497110 1 60394.615133424 2024-03-25T14:45:47.527831+00:00 19993206.138309150934 27869999.999967254698 262863206.138272702694 1 60394.615145045 2024-03-25T14:45:48.531903+00:00 19993206.138141330332 27870000.000046744943 262863206.138184368610 1 60394.615156483 2024-03-25T14:45:49.520153+00:00 19993206.138190306723 27869999.999991878867 262863206.138178497553 1 60394.615168110 2024-03-25T14:45:50.524755+00:00 19993206.138108044863 27869999.999994583428 262863206.138098925352 1 60394.615179852 2024-03-25T14:45:51.539203+00:00 19993206.138104554266 27869999.999932885170 262863206.138033747673 1 60394.615191313 2024-03-25T14:45:52.529383+00:00 19993206.138083286583 27869999.999970234931 262863206.138049811125 1 60394.615203015 2024-03-25T14:45:53.540468+00:00 19993206.138083070517 27870000.000020779669 262863206.138100147247 1 60394.615214493 2024-03-25T14:45:54.532183+00:00 19993206.138362437487 27869999.999980542809 262863206.138339281082 1 60394.615226071 2024-03-25T14:45:55.532554+00:00 19993206.137969642878 27869999.999984741211 262863206.137950688601 1 60394.615237506 2024-03-25T14:45:56.520520+00:00 19993206.138314060867 27869999.999992571771 262863206.138302952051 1 60394.615249295 2024-03-25T14:45:57.539080+00:00 19993206.138092976063 27870000.000026442111 262863206.138115704060 1 60394.615260824 2024-03-25T14:45:58.535140+00:00 19993206.138008337468 27869999.999982900918 262863206.137987524271 1 60394.615272236 2024-03-25T14:45:59.521191+00:00 19993206.137911029160 27869999.999989662319 262863206.137896984816 1 60394.615283836 2024-03-25T14:46:00.523456+00:00 19993206.138230431825 27869999.999993205070 262863206.138219952583 1 60394.615295581 2024-03-25T14:46:01.538189+00:00 19993206.138008005917 27869999.999965738505 262863206.137970030308 1 60394.615306993 2024-03-25T14:46:02.524178+00:00 19993206.138145945966 27869999.999960564077 262863206.138102829456 1 60394.615318566 2024-03-25T14:46:03.524107+00:00 19993206.138202201575 27870000.000010844320 262863206.138209342957 1 60394.615330091 2024-03-25T14:46:04.519887+00:00 19993206.138199631125 27870000.000068172812 262863206.138264119625 1 60394.615341711 2024-03-25T14:46:05.523815+00:00 19993206.138170864433 27870000.000011209399 262863206.138178378344 1 60394.615353317 2024-03-25T14:46:06.526615+00:00 19993206.138232212514 27870000.000012584031 262863206.138241082430 1 60394.615364833 2024-03-25T14:46:07.521535+00:00 19993206.138165090233 27869999.999962273985 262863206.138123661280 1 60394.615376399 2024-03-25T14:46:08.520895+00:00 19993206.138091843575 27869999.999987561256 262863206.138075709343 1 60394.615387976 2024-03-25T14:46:09.521098+00:00 19993206.137997787446 27869999.999990150332 262863206.137984246016 1 60394.615399578 2024-03-25T14:46:10.523544+00:00 19993206.137884855270 27869999.999970130622 262863206.137851297855 1 60394.615411152 2024-03-25T14:46:11.523526+00:00 19993206.138113286346 27870000.000008128583 262863206.138117730618 1 60394.615422799 2024-03-25T14:46:12.529868+00:00 19993206.138185635209 27869999.999989032745 262863206.138170957565 1 60394.615434318 2024-03-25T14:46:13.525117+00:00 19993206.138092305511 27869999.999970711768 262863206.138059318066 1 60394.615445868 2024-03-25T14:46:14.522993+00:00 19993206.138157587498 27869999.999987684190 262863206.138141572475 1 60394.615457384 2024-03-25T14:46:15.517952+00:00 19993206.138012107462 27870000.000031128526 262863206.138039529324 1 60394.615469250 2024-03-25T14:46:16.543216+00:00 19993206.138206571341 27869999.999995958060 262863206.138198822737 1 60394.615480612 2024-03-25T14:46:17.524865+00:00 19993206.138235043734 27870000.000023279339 262863206.138254612684 1 60394.615492132 2024-03-25T14:46:18.520181+00:00 19993206.138097416610 27870000.000023297966 262863206.138117015362 1 60394.615503748 2024-03-25T14:46:19.523801+00:00 19993206.138102117926 27870000.000004705042 262863206.138103127480 1 60394.615515263 2024-03-25T14:46:20.518735+00:00 19993206.138141054660 27869999.999981757253 262863206.138119131327 1 60394.615526869 2024-03-25T14:46:21.521531+00:00 19993206.137898955494 27869999.999949567020 262863206.137844830751 1 60394.615538479 2024-03-25T14:46:22.524556+00:00 19993206.137966070324 27870000.000166315585 262863206.138128697872 1 60394.615550071 2024-03-25T14:46:23.526170+00:00 19993206.138103671372 27870000.000037897378 262863206.138137876987 1 60394.615561591 2024-03-25T14:46:24.521430+00:00 19993206.138306658715 27870000.000013854355 262863206.138316810131 1 60394.615573132 2024-03-25T14:46:25.518664+00:00 19993206.138006255031 27869999.999960679561 262863206.137963235378 1 60394.615584714 2024-03-25T14:46:26.519325+00:00 19993206.137987837195 27869999.999906808138 262863206.137890934944 1 60394.615596304 2024-03-25T14:46:27.520652+00:00 19993206.138204362243 27870000.000065382570 262863206.138266056776 1 60394.615607842 2024-03-25T14:46:28.517528+00:00 19993206.138159450144 27869999.999954655766 262863206.138110399246 1 60394.615619458 2024-03-25T14:46:29.521173+00:00 19993206.137977499515 27870000.000024668872 262863206.137998491526 1 60394.615630998 2024-03-25T14:46:30.518201+00:00 19993206.138247653842 27869999.999993644655 262863206.138237595558 1 60394.615642594 2024-03-25T14:46:31.520132+00:00 19993206.137972738594 27869999.999936852604 262863206.137905895710 1 60394.615654161 2024-03-25T14:46:32.519511+00:00 19993206.138176634908 27869999.999962292612 262863206.138135254383 1 60394.615665756 2024-03-25T14:46:33.521328+00:00 19993206.138087198138 27869999.999952852726 262863206.138036370277 1 60394.615677296 2024-03-25T14:46:34.518374+00:00 19993206.138101242483 27870000.000016268343 262863206.138113826513 1 60394.615688900 2024-03-25T14:46:35.520915+00:00 19993206.138190910220 27869999.999946843833 262863206.138134062290 1 60394.615700767 2024-03-25T14:46:36.546276+00:00 19993206.137828916311 27870000.000172432512 262863206.137997657061 1 60394.615712091 2024-03-25T14:46:37.524660+00:00 19993206.138391863555 27869999.999955739826 262863206.138343900442 1 60394.615723621 2024-03-25T14:46:38.520828+00:00 19993206.138078656048 27870000.000042159110 262863206.138117134571 1 60394.615735156 2024-03-25T14:46:39.517459+00:00 19993206.138145852834 27870000.000024277717 262863206.138166457415 1 60394.615746788 2024-03-25T14:46:40.522456+00:00 19993206.138174708933 27869999.999993696809 262863206.138164699078 1 60394.615758357 2024-03-25T14:46:41.522015+00:00 19993206.138009544462 27869999.999966178089 262863206.137972027063 1 60394.615769909 2024-03-25T14:46:42.520163+00:00 19993206.138135191053 27870000.000053297728 262863206.138184785843 1 60394.615781459 2024-03-25T14:46:43.518102+00:00 19993206.138240464032 27869999.999969806522 262863206.138206571341 1 60394.615793038 2024-03-25T14:46:44.518513+00:00 19993206.138229530305 27870000.000023473054 262863206.138249307871 1 60394.615804695 2024-03-25T14:46:45.525594+00:00 19993206.138151552528 27870000.000167127699 262863206.138314992189 1 60394.615816297 2024-03-25T14:46:46.528079+00:00 19993206.138010028750 27869999.999962437898 262863206.137968778610 1 60394.615827925 2024-03-25T14:46:47.532728+00:00 19993206.137779317796 27869999.999942496419 262863206.137718111277 1 60394.615839444 2024-03-25T14:46:48.527930+00:00 19993206.138198085129 27870000.000108074397 262863206.138302445412 1 60394.615851087 2024-03-25T14:46:49.533867+00:00 19993206.138073522598 27869999.999993976206 262863206.138063818216 1 60394.615862574 2024-03-25T14:46:50.526397+00:00 19993206.138189285994 27869999.999983802438 262863206.138169378042 1 60394.615874077 2024-03-25T14:46:51.520242+00:00 19993206.138027098030 27870000.000081971288 262863206.138105362654 1 60394.615885681 2024-03-25T14:46:52.522892+00:00 19993206.138238281012 27869999.999903772026 262863206.138138353825 1 60394.615897339 2024-03-25T14:46:53.530094+00:00 19993206.138007953763 27869999.999914739281 262863206.137919008732 1 60394.615909019 2024-03-25T14:46:54.539301+00:00 19993206.138156741858 27870000.000059768558 262863206.138212829828 1 60394.615920419 2024-03-25T14:46:55.524210+00:00 19993206.138170741498 27870000.000000700355 262863206.138167768717 1 60394.615932084 2024-03-25T14:46:56.532016+00:00 19993206.138136819005 27869999.999957125634 262863206.138090252876 1 60394.615943649 2024-03-25T14:46:57.531288+00:00 19993206.138036489487 27869999.999964680523 262863206.137997478247 1 60394.615955150 2024-03-25T14:46:58.524954+00:00 19993206.138031795621 27869999.999941829592 262863206.137969911098 1 60394.615966746 2024-03-25T14:46:59.526849+00:00 19993206.138224467635 27870000.000184331089 262863206.138405084610 1 60394.615978447 2024-03-25T14:47:00.537830+00:00 19993206.138079557568 27870000.000133942813 262863206.138209789991 1 60394.615989804 2024-03-25T14:47:01.519085+00:00 19993206.138042546809 27870000.000366803259 262863206.138405650854 1 60394.616001385 2024-03-25T14:47:02.519678+00:00 19993206.138064898551 27869999.999398820102 262863206.137460023165 1 60394.616012973 2024-03-25T14:47:03.520901+00:00 19993206.137929815799 27870000.000759691000 262863206.138685822487 1 60394.616024510 2024-03-25T14:47:04.517649+00:00 19993206.138080455363 27869999.999834589660 262863206.137911349535 1 60394.616036078 2024-03-25T14:47:05.517120+00:00 19993206.137936741114 27870000.000662744045 262863206.138595789671 1 60394.616047654 2024-03-25T14:47:06.517316+00:00 19993206.138074927032 27869999.999818343669 262863206.137889593840 1 60394.616059266 2024-03-25T14:47:07.520556+00:00 19993206.138287350535 27869999.999624561518 262863206.137908220291 1 60394.616070814 2024-03-25T14:47:08.518355+00:00 19993206.137861922383 27869999.999985486269 262863206.137843728065 1 60394.616082437 2024-03-25T14:47:09.522556+00:00 19993206.138132162392 27869999.999982263893 262863206.138110727072 1 60394.616093972 2024-03-25T14:47:10.519151+00:00 19993206.138219438493 27870000.000014368445 262863206.138230115175 1 60394.616105528 2024-03-25T14:47:11.517617+00:00 19993206.138332400471 27869999.999931667000 262863206.138260364532 1 60394.616117146 2024-03-25T14:47:12.521398+00:00 19993206.137804869562 27870000.000070702285 262863206.137871861458 1 60394.616128718 2024-03-25T14:47:13.521224+00:00 19993206.138259459287 27869999.999985899776 262863206.138241678476 1 60394.616140323 2024-03-25T14:47:14.523895+00:00 19993206.138168945909 27869999.999909020960 262863206.138074278831 1 60394.616151917 2024-03-25T14:47:15.525605+00:00 19993206.137963481247 27870000.000048078597 262863206.138007849455 1 60394.616163618 2024-03-25T14:47:16.536568+00:00 19993206.138153236359 27869999.999894089997 262863206.138043612242 1 60394.616175046 2024-03-25T14:47:17.523959+00:00 19993206.138070400804 27870000.000044737011 262863206.138111442327 1 60394.616186557 2024-03-25T14:47:18.518505+00:00 19993206.137974977493 27869999.999992229044 262863206.137963503599 1 60394.616198182 2024-03-25T14:47:19.522882+00:00 19993206.138375375420 27870000.000130616128 262863206.138502299786 1 60394.616209788 2024-03-25T14:47:20.525727+00:00 19993206.138084843755 27869999.999950222671 262863206.138031363487 1 60394.616221352 2024-03-25T14:47:21.524818+00:00 19993206.138189464808 27870000.000023569912 262863206.138209342957 1 60394.616232958 2024-03-25T14:47:22.527575+00:00 19993206.138075429946 27870000.000028874725 262863206.138100624084 1 60394.616244480 2024-03-25T14:47:23.523032+00:00 19993206.138122510165 27869999.999995335937 262863206.138114154339 1 60394.616256211 2024-03-25T14:47:24.536659+00:00 19993206.138350103050 27870000.000097353011 262863206.138443768024 1 60394.616267701 2024-03-25T14:47:25.529348+00:00 19993206.138009388000 27869999.999944705516 262863206.137950420380 1 60394.616279152 2024-03-25T14:47:26.518735+00:00 19993206.137853290886 27869999.999992564321 262863206.137842148542 1 60394.616290778 2024-03-25T14:47:27.523242+00:00 19993206.138276547194 27869999.999943628907 262863206.138216465712 1 60394.616302303 2024-03-25T14:47:28.518950+00:00 19993206.138222441077 27869999.999993085861 262863206.138211846352 1 60394.616314011 2024-03-25T14:47:29.530574+00:00 19993206.138214655221 27870000.000015124679 262863206.138226091862 1 60394.616325538 2024-03-25T14:47:30.526440+00:00 19993206.138213504106 27870000.000030830503 262863206.138240635395 1 60394.616337202 2024-03-25T14:47:31.534306+00:00 19993206.138131503016 27870000.000029213727 262863206.138157010078 1 60394.616348729 2024-03-25T14:47:32.530163+00:00 19993206.138212602586 27870000.000015255064 262863206.138224154711 1 60394.616360296 2024-03-25T14:47:33.529529+00:00 19993206.138352245092 27869999.999979343265 262863206.138327896595 1 60394.616371859 2024-03-25T14:47:34.528639+00:00 19993206.137896932662 27869999.999989602715 262863206.137882828712 1 60394.616383560 2024-03-25T14:47:35.539620+00:00 19993206.138149414212 27870000.000048313290 262863206.138194024563 1 60394.616394961 2024-03-25T14:47:36.524658+00:00 19993206.137968838215 27870000.000021751970 262863206.137986898422 1 60394.616406652 2024-03-25T14:47:37.534767+00:00 19993206.138107266277 27869999.999992378056 262863206.138095945120 1 60394.616418301 2024-03-25T14:47:38.541202+00:00 19993206.138019137084 27870000.000006508082 262863206.138021945953 1 60394.616429868 2024-03-25T14:47:39.540571+00:00 19993206.138145446777 27870000.000025555491 262863206.138167321682 1 60394.616441243 2024-03-25T14:47:40.523440+00:00 19993206.138101469725 27869999.999997027218 262863206.138094782829 1 60394.616452973 2024-03-25T14:47:41.536865+00:00 19993206.138116158545 27870000.000083573163 262863206.138196021318 1 60394.616464444 2024-03-25T14:47:42.527928+00:00 19993206.138276193291 27869999.999974079430 262863206.138246566057 1 60394.616476011 2024-03-25T14:47:43.527310+00:00 19993206.137989066541 27870000.000022675842 262863206.138008058071 1 60394.616487605 2024-03-25T14:47:44.529057+00:00 19993206.138237841427 27870000.000056978315 262863206.138291120529 1 60394.616499110 2024-03-25T14:47:45.523139+00:00 19993206.137851051986 27870000.000040933490 262863206.137888312340 1 60394.616510736 2024-03-25T14:47:46.527624+00:00 19993206.138273559511 27869999.999970581383 262863206.138240456581 1 60394.616522203 2024-03-25T14:47:47.518327+00:00 19993206.138098601252 27870000.000013858080 262863206.138108760118 1 60394.616533849 2024-03-25T14:47:48.524582+00:00 19993206.138146586716 27869999.999955836684 262863206.138098716736 1 60394.616545519 2024-03-25T14:47:49.532872+00:00 19993206.138078797609 27870000.000007562339 262863206.138082683086 1 60394.616557017 2024-03-25T14:47:50.526285+00:00 19993206.137988671660 27870000.000048894435 262863206.138033866882 1 60394.616568614 2024-03-25T14:47:51.528224+00:00 19993206.138261675835 27869999.999926242977 262863206.138184219599 1 60394.616580153 2024-03-25T14:47:52.525191+00:00 19993206.138227164745 27870000.000033281744 262863206.138256758451 1 60394.616591711 2024-03-25T14:47:53.523814+00:00 19993206.137903153896 27869999.999992005527 262863206.137891471386 1 60394.616603261 2024-03-25T14:47:54.521738+00:00 19993206.138203568757 27870000.000003084540 262863206.138202965260 1 60394.616614807 2024-03-25T14:47:55.519311+00:00 19993206.138158604503 27870000.000032793730 262863206.138187706470 1 60394.616626535 2024-03-25T14:47:56.532644+00:00 19993206.138410065323 27869999.999944720417 262863206.138351082802 1 60394.616637997 2024-03-25T14:47:57.522917+00:00 19993206.137788891792 27869999.999967757612 262863206.137752950191 1 60394.616649714 2024-03-25T14:47:58.535320+00:00 19993206.138104174286 27869999.999921739101 262863206.138022214174 1 60394.616661095 2024-03-25T14:47:59.518619+00:00 19993206.137956257910 27869999.999939590693 262863206.137892156839 1 60394.616672739 2024-03-25T14:48:00.524629+00:00 19993206.138306334615 27869999.999958984554 262863206.138261616230 1 60394.616684268 2024-03-25T14:48:01.520750+00:00 19993206.138030845672 27870000.000034239143 262863206.138061404228 1 60394.616695867 2024-03-25T14:48:02.522904+00:00 19993206.138079173863 27870000.000032171607 262863206.138107657433 1 60394.616707468 2024-03-25T14:48:03.525216+00:00 19993206.138166602701 27869999.999991197139 262863206.138154119253 1 60394.616719014 2024-03-25T14:48:04.522821+00:00 19993206.138113133609 27869999.999967932701 262863206.138077378273 1 60394.616730643 2024-03-25T14:48:05.527599+00:00 19993206.138180430979 27869999.999924112111 262863206.138100862503 1 60394.616742172 2024-03-25T14:48:06.523678+00:00 19993206.138067230582 27869999.999927200377 262863206.137990713120 1 60394.616753734 2024-03-25T14:48:07.522618+00:00 19993206.138005074114 27869999.999954141676 262863206.137955516577 1 60394.616765316 2024-03-25T14:48:08.523250+00:00 19993206.138083085418 27870000.000012714416 262863206.138092100620 1 60394.616776894 2024-03-25T14:48:09.523605+00:00 19993206.138037405908 27869999.999951045960 262863206.137984752655 1 60394.616788434 2024-03-25T14:48:10.520664+00:00 19993206.138140041381 27869999.999966830015 262863206.138103187084 1 60394.616800019 2024-03-25T14:48:11.521657+00:00 19993206.138170767576 27870000.000000059605 262863206.138167142868 1 60394.616811678 2024-03-25T14:48:12.529017+00:00 19993206.138123787940 27870000.000003375113 262863206.138123452663 1 60394.616823243 2024-03-25T14:48:13.528237+00:00 19993206.138180270791 27869999.999921701849 262863206.138098299503 1 60394.616835102 2024-03-25T14:48:14.552875+00:00 19993206.138088140637 27869999.999963540584 262863206.138047993183 1 60394.616846261 2024-03-25T14:48:15.516964+00:00 19993206.138250406832 27869999.999991808087 262863206.138238519430 1 60394.616857867 2024-03-25T14:48:16.519702+00:00 19993206.138055577874 27870000.000045672059 262863206.138097524643 1 60394.616869451 2024-03-25T14:48:17.520580+00:00 19993206.138014312834 27870000.000043679029 262863206.138054311275 1 60394.616880958 2024-03-25T14:48:18.514815+00:00 19993206.138172913343 27870000.000001378357 262863206.138170599937 1 60394.616892610 2024-03-25T14:48:19.521529+00:00 19993206.138209071010 27869999.999950081110 262863206.138155460358 1 60394.616904148 2024-03-25T14:48:20.518361+00:00 19993206.138322982937 27869999.999989297241 262863206.138308584690 1 60394.616915747 2024-03-25T14:48:21.520511+00:00 19993206.137897614390 27869999.999969612807 262863206.137863516808 1 60394.616927315 2024-03-25T14:48:22.520050+00:00 19993206.138145688921 27869999.999952554703 262863206.138094544411 1 60394.616938856 2024-03-25T14:48:23.517177+00:00 19993206.138110298663 27870000.000168945640 262863206.138275563717 1 60394.616950426 2024-03-25T14:48:24.516827+00:00 19993206.138060577214 27870000.000002570450 262863206.138059437275 1 60394.616961995 2024-03-25T14:48:25.516349+00:00 19993206.138211462647 27870000.000013507903 262863206.138221263885 1 60394.616973637 2024-03-25T14:48:26.522230+00:00 19993206.138199429959 27870000.000137336552 262863206.138333052397 1 60394.616985263 2024-03-25T14:48:27.526706+00:00 19993206.138203438371 27869999.999885194004 262863206.138084948063 1 60394.616996733 2024-03-25T14:48:28.517711+00:00 19993206.138032224029 27869999.999839890748 262863206.137868434191 1 60394.617008300 2024-03-25T14:48:29.517118+00:00 19993206.138021331280 27870000.000096414238 262863206.138114035130 1 60394.617019931 2024-03-25T14:48:30.522007+00:00 19993206.138137020171 27869999.999995935708 262863206.138129264116 1 60394.617031533 2024-03-25T14:48:31.524488+00:00 19993206.138150382787 27869999.999952308834 262863206.138099014759 1 60394.617043021 2024-03-25T14:48:32.517009+00:00 19993206.138113226742 27869999.999921113253 262863206.138030648232 1 60394.617054613 2024-03-25T14:48:33.518535+00:00 19993206.138169046491 27869999.999994456768 262863206.138159811497 1 60394.617066181 2024-03-25T14:48:34.518081+00:00 19993206.138174809515 27869999.999993920326 262863206.138165026903 1 60394.617077784 2024-03-25T14:48:35.520490+00:00 19993206.138030353934 27870000.000072907656 262863206.138099551201 1 60394.617089352 2024-03-25T14:48:36.519993+00:00 19993206.138036143035 27870000.000070035458 262863206.138102471828 1 60394.617100974 2024-03-25T14:48:37.524114+00:00 19993206.138057615608 27869999.999810378999 262863206.137864291668 1 60394.617112484 2024-03-25T14:48:38.518641+00:00 19993206.138201214373 27870000.000158477575 262863206.138356000185 1 60394.617124106 2024-03-25T14:48:39.522786+00:00 19993206.138202935457 27870000.000088382512 262863206.138287633657 1 60394.617135632 2024-03-25T14:48:40.518611+00:00 19993206.138234160841 27869999.999900083989 262863206.138130545616 1 60394.617147234 2024-03-25T14:48:41.521011+00:00 19993206.138138163835 27869999.999973580241 262863206.138108074665 1 60394.617158801 2024-03-25T14:48:42.520381+00:00 19993206.138038653880 27869999.999972477555 262863206.138007432222 1 60394.617170336 2024-03-25T14:48:43.516987+00:00 19993206.138207506388 27869999.999993875623 262863206.138197660446 1 60394.617181899 2024-03-25T14:48:44.516054+00:00 19993206.138043388724 27870000.000033695251 262863206.138073384762 1 60394.617193483 2024-03-25T14:48:45.516932+00:00 19993206.138179149479 27869999.999981317669 262863206.138156771660 1 60394.617205069 2024-03-25T14:48:46.517967+00:00 19993206.137994952500 27869999.999993573874 262863206.137984812260 1 60394.617216696 2024-03-25T14:48:47.522554+00:00 19993206.138275224715 27869999.999932315201 262863206.138203859329 1 60394.617228205 2024-03-25T14:48:48.516890+00:00 19993206.137861035764 27870000.000003919005 262863206.137861281633 1 60394.617239832 2024-03-25T14:48:49.521531+00:00 19993206.138235080987 27869999.999989219010 262863206.138220608234 1 60394.617251346 2024-03-25T14:48:50.516340+00:00 19993206.138141810894 27869999.999951492995 262863206.138089597225 1 60394.617262922 2024-03-25T14:48:51.516434+00:00 19993206.138099584728 27869999.999977678061 262863206.138073563576 1 60394.617274586 2024-03-25T14:48:52.524187+00:00 19993206.138091955334 27870000.000023663044 262863206.138111919165 1 60394.617286071 2024-03-25T14:48:53.516503+00:00 19993206.138152167201 27869999.999996710569 262863206.138145208359 1 60394.617297919 2024-03-25T14:48:54.540226+00:00 19993206.138289060444 27869999.999950695783 262863206.138236075640 1 60394.617309277 2024-03-25T14:48:55.521564+00:00 19993206.138094883412 27869999.999994236976 262863206.138085424900 1 60394.617320903 2024-03-25T14:48:56.526024+00:00 19993206.138236898929 27869999.999882675707 262863206.138115882874 1 60394.617332418 2024-03-25T14:48:57.520939+00:00 19993206.138122163713 27870000.000086851418 262863206.138205319643 1 60394.617344025 2024-03-25T14:48:58.523761+00:00 19993206.138089619577 27870000.000024192035 262863206.138110131025 1 60394.617355581 2024-03-25T14:48:59.522213+00:00 19993206.137995470315 27870000.000032983720 262863206.138024777174 1 60394.617367224 2024-03-25T14:49:00.528126+00:00 19993206.137961797416 27869999.999951768667 262863206.137909889221 1 60394.617379488 2024-03-25T14:49:01.587755+00:00 19993206.138242371380 27870000.000032778829 262863206.138271450996 1 60394.617390749 2024-03-25T14:49:02.560737+00:00 19993206.138058815151 27869999.999946355820 262863206.138001471758 1 60394.617401858 2024-03-25T14:49:03.520509+00:00 19993206.138087656349 27870000.000031504780 262863206.138115465641 1 60394.617413435 2024-03-25T14:49:04.520820+00:00 19993206.138260446489 27869999.999885898083 262863206.138142645359 1 60394.617424966 2024-03-25T14:49:05.517059+00:00 19993206.138000588864 27869999.999931961298 262863206.137928843498 1 60394.617436558 2024-03-25T14:49:06.518657+00:00 19993206.138240884990 27869999.999997563660 262863206.138234734535 1 60394.617448137 2024-03-25T14:49:07.519033+00:00 19993206.137968473136 27870000.000009827316 262863206.137974619865 1 60394.617459732 2024-03-25T14:49:08.520838+00:00 19993206.138367839158 27870000.000092986971 262863206.138457119465 1 60394.617471331 2024-03-25T14:49:09.523000+00:00 19993206.138100527227 27869999.999942526221 262863206.138039380312 1 60394.617482816 2024-03-25T14:49:10.515290+00:00 19993206.138161849231 27869999.999976616353 262863206.138134747744 1 60394.617494429 2024-03-25T14:49:11.518685+00:00 19993206.138044506311 27870000.000045020133 262863206.138085842133 1 60394.617505974 2024-03-25T14:49:12.516120+00:00 19993206.138235781342 27869999.999988533556 262863206.138220608234 1 60394.617517562 2024-03-25T14:49:13.517321+00:00 19993206.138307929039 27870000.000019304454 262863206.138323545456 1 60394.617529353 2024-03-25T14:49:14.536060+00:00 19993206.137900114059 27869999.999929171056 262863206.137825578451 1 60394.617540721 2024-03-25T14:49:15.518293+00:00 19993206.137800943106 27869999.999895311892 262863206.137692540884 1 60394.617552368 2024-03-25T14:49:16.524643+00:00 19993206.138316035271 27870000.000012576580 262863206.138324916363 1 60394.617563994 2024-03-25T14:49:17.529102+00:00 19993206.138048060238 27870000.000028207898 262863206.138072550297 1 60394.617575444 2024-03-25T14:49:18.518379+00:00 19993206.138242956251 27869999.999997641891 262863206.138236910105 1 60394.617587107 2024-03-25T14:49:19.526080+00:00 19993206.138211034238 27870000.000056762248 262863206.138264119625 1 60394.617598670 2024-03-25T14:49:20.525101+00:00 19993206.138078045100 27869999.999993473291 262863206.138067811728 1 60394.617610212 2024-03-25T14:49:21.522338+00:00 19993206.138314407319 27870000.000060439110 262863206.138371139765 1 60394.617621853 2024-03-25T14:49:22.528113+00:00 19993206.138037402183 27870000.000056721270 262863206.138090431690 1 60394.617633452 2024-03-25T14:49:23.530246+00:00 19993206.138118971139 27869999.999940067530 262863206.138055354357 1 60394.617645017 2024-03-25T14:49:24.529440+00:00 19993206.138086494058 27869999.999941080809 262863206.138023883104 1 60394.617656502 2024-03-25T14:49:25.521762+00:00 19993206.137975107878 27869999.999993845820 262863206.137965261936 1 60394.617668188 2024-03-25T14:49:26.531448+00:00 19993206.138274841011 27870000.000013798475 262863206.138284951448 1 60394.617679775 2024-03-25T14:49:27.532530+00:00 19993206.138069093227 27870000.000013522804 262863206.138078927994 1 60394.617691439 2024-03-25T14:49:28.540347+00:00 19993206.138172049075 27869999.999942000955 262863206.138110369444 1 60394.617702865 2024-03-25T14:49:29.527519+00:00 19993206.138356313109 27870000.000000681728 262863206.138353288174 1 60394.617714588 2024-03-25T14:49:30.540383+00:00 19993206.138234466314 27870000.000033855438 262863206.138264626265 1 60394.617726224 2024-03-25T14:49:31.545769+00:00 19993206.138068690896 27869999.999968346208 262863206.138033330441 1 60394.617737655 2024-03-25T14:49:32.533367+00:00 19993206.138300515711 27869999.999975975603 262863206.138272792101 1 60394.617749272 2024-03-25T14:49:33.537121+00:00 19993206.138037383556 27869999.999979846179 262863206.138013541698 1 60394.617760655 2024-03-25T14:49:34.520593+00:00 19993206.138141769916 27870000.000023230910 262863206.138161331415 1 60394.617772292 2024-03-25T14:49:35.526007+00:00 19993206.138129401952 27869999.999978672713 262863206.138104379177 1 60394.617783858 2024-03-25T14:49:36.525363+00:00 19993206.137923009694 27869999.999990411103 262863206.137909710407 1 60394.617795531 2024-03-25T14:49:37.533848+00:00 19993206.138193041086 27869999.999947499484 262863206.138136833906 1 60394.617807013 2024-03-25T14:49:38.525926+00:00 19993206.137970101088 27870000.000031020492 262863206.137997418642 1 60394.617818523 2024-03-25T14:49:39.520360+00:00 19993206.138374421746 27869999.999984409660 262863206.138355135918 1 60394.617830202 2024-03-25T14:49:40.529426+00:00 19993206.137918706983 27869999.999982032925 262863206.137897044420 1 60394.617841744 2024-03-25T14:49:41.526679+00:00 19993206.138266447932 27869999.999936707318 262863206.138199448586 1 60394.617853291 2024-03-25T14:49:42.524395+00:00 19993206.138075228781 27870000.000016503036 262863206.138088047504 1 60394.617864794 2024-03-25T14:49:43.518166+00:00 19993206.137824971229 27870000.000105518848 262863206.137926816940 1 60394.617876396 2024-03-25T14:49:44.520612+00:00 19993206.138050075620 27869999.999965287745 262863206.138011664152 1 60394.617888024 2024-03-25T14:49:45.525231+00:00 19993206.138225972652 27870000.000080622733 262863206.138302892447 1 60394.617899680 2024-03-25T14:49:46.532318+00:00 19993206.138268437237 27870000.000061105937 262863206.138325840235 1 60394.617911099 2024-03-25T14:49:47.518920+00:00 19993206.138105977327 27869999.999910321087 262863206.138012617826 1 60394.617922773 2024-03-25T14:49:48.527586+00:00 19993206.138087928295 27869999.999963492155 262863206.138047724962 1 60394.617934407 2024-03-25T14:49:49.532796+00:00 19993206.138142351061 27869999.999866746366 262863206.138005405664 1 60394.617945896 2024-03-25T14:49:50.525430+00:00 19993206.138414647430 27870000.000005770475 262863206.138416737318 1 60394.617957401 2024-03-25T14:49:51.519432+00:00 19993206.137924280018 27870000.000109713525 262863206.138030290604 1 60394.617969119 2024-03-25T14:49:52.531880+00:00 19993206.138135626912 27869999.999872833490 262863206.138004779816 1 60394.617980519 2024-03-25T14:49:53.516822+00:00 19993206.138238262385 27870000.000017262995 262863206.138251811266 1 60394.617992221 2024-03-25T14:49:54.527919+00:00 19993206.138077881187 27869999.999998107553 262863206.138072282076 1 60394.618003868 2024-03-25T14:49:55.534216+00:00 19993206.138213023543 27870000.000009234995 262863206.138218581676 1 60394.618015384 2024-03-25T14:49:56.529184+00:00 19993206.138115189970 27869999.999983839691 262863206.138095349073 1 60394.618027040 2024-03-25T14:49:57.536293+00:00 19993206.138248857111 27870000.000006549060 262863206.138251721859 1 60394.618038476 2024-03-25T14:49:58.524346+00:00 19993206.138284672052 27869999.999935477972 262863206.138216465712 1 60394.618050069 2024-03-25T14:49:59.525912+00:00 19993206.138088893145 27869999.999980412424 262863206.138065606356 1 60394.618061630 2024-03-25T14:50:00.524808+00:00 19993206.138062402606 27870000.000030260533 262863206.138088941574 1 60394.618074743 2024-03-25T14:50:01.657758+00:00 19993206.138135612011 27869999.999977756292 262863206.138109683990 1 60394.618084937 2024-03-25T14:50:02.538533+00:00 19993206.138222541660 27870000.000064097345 262863206.138282954693 1 60394.618096332 2024-03-25T14:50:03.523095+00:00 19993206.138207625598 27869999.999963346869 262863206.138167262077 1 60394.618107928 2024-03-25T14:50:04.524969+00:00 19993206.138333473355 27869999.999989427626 262863206.138319194317 1 60394.618119502 2024-03-25T14:50:05.524911+00:00 19993206.138123892248 27870000.000025708228 262863206.138145923615 1 60394.618131011 2024-03-25T14:50:06.519344+00:00 19993206.137956265360 27870000.000032089651 262863206.137984663248 1 60394.618142569 2024-03-25T14:50:07.517909+00:00 19993206.137997150421 27870000.000110734254 262863206.138104200363 1 60394.618154156 2024-03-25T14:50:08.519068+00:00 19993206.138274610043 27870000.000044114888 262863206.138315021992 1 60394.618165808 2024-03-25T14:50:09.525787+00:00 19993206.137988127768 27870000.000079944730 262863206.138064354658 1 60394.618177381 2024-03-25T14:50:10.525697+00:00 19993206.138245481998 27869999.999854933470 262863206.138096719980 1 60394.618188915 2024-03-25T14:50:11.522253+00:00 19993206.138174369931 27869999.999945268035 262863206.138115942478 1 60394.618200439 2024-03-25T14:50:12.517900+00:00 19993206.138152815402 27869999.999892383814 262863206.138041496277 1 60394.618212025 2024-03-25T14:50:13.518958+00:00 19993206.138050731272 27869999.999985970557 262863206.138033002615 1 60394.618223821 2024-03-25T14:50:14.538124+00:00 19993206.138044506311 27870000.000095907599 262863206.138136714697 1 60394.618235144 2024-03-25T14:50:15.516429+00:00 19993206.138084873557 27870000.000060461462 262863206.138141632080 1 60394.618246753 2024-03-25T14:50:16.519476+00:00 19993206.137981783599 27870000.000022653490 262863206.138000726700 1 60394.618258359 2024-03-25T14:50:17.522229+00:00 19993206.138196498156 27869999.999937374145 262863206.138130187988 1 60394.618269860 2024-03-25T14:50:18.515879+00:00 19993206.138159211725 27870000.000125896186 262863206.138281404972 1 60394.618281440 2024-03-25T14:50:19.516385+00:00 19993206.138229306787 27870000.000047896057 262863206.138273507357 1 60394.618293085 2024-03-25T14:50:20.522518+00:00 19993206.137789107859 27870000.000014621764 262863206.137800037861 1 60394.618304623 2024-03-25T14:50:21.519449+00:00 19993206.138239111751 27870000.000000167638 262863206.138235598803 1 60394.618316208 2024-03-25T14:50:22.520346+00:00 19993206.138244681060 27869999.999949082732 262863206.138190090656 1 60394.618327737 2024-03-25T14:50:23.516442+00:00 19993206.138099990785 27869999.999986093491 262863206.138082385063 1 60394.618339351 2024-03-25T14:50:24.519940+00:00 19993206.138046227396 27869999.999986801296 262863206.138029336929 1 60394.618350939 2024-03-25T14:50:25.521120+00:00 19993206.138279728591 27870000.000050414354 262863206.138326466084 1 60394.618362496 2024-03-25T14:50:26.519663+00:00 19993206.138345099986 27870000.000008959323 262863206.138350367546 1 60394.618374086 2024-03-25T14:50:27.520998+00:00 19993206.137957606465 27869999.999982975423 262863206.137936890125 1 60394.618385619 2024-03-25T14:50:28.517527+00:00 19993206.138043932617 27870000.000017672777 262863206.138057917356 1 60394.618397191 2024-03-25T14:50:29.517290+00:00 19993206.138121165335 27870000.000086765736 262863206.138204216957 1 60394.618408769 2024-03-25T14:50:30.517672+00:00 19993206.138095851988 27869999.999936282635 262863206.138028442860 1 60394.618420342 2024-03-25T14:50:31.517515+00:00 19993206.138153638691 27869999.999972239137 262863206.138122171164 1 60394.618431915 2024-03-25T14:50:32.517445+00:00 19993206.138070940971 27870000.000001803041 262863206.138069033623 1 60394.618443538 2024-03-25T14:50:33.521674+00:00 19993206.138243902475 27869999.999994721264 262863206.138234943151 1 60394.618455114 2024-03-25T14:50:34.521823+00:00 19993206.137903157622 27869999.999824564904 262863206.137724012136 1 60394.618466616 2024-03-25T14:50:35.515577+00:00 19993206.138090535998 27870000.000113110989 262863206.138199925423 1 60394.618478488 2024-03-25T14:50:36.541360+00:00 19993206.138266291469 27870000.000011939555 262863206.138274550438 1 60394.618489856 2024-03-25T14:50:37.523544+00:00 19993206.138069398701 27870000.000059343874 262863206.138125032187 1 60394.618501388 2024-03-25T14:50:38.519868+00:00 19993206.138197910041 27870000.000027634203 262863206.138221830130 1 60394.618512956 2024-03-25T14:50:39.519428+00:00 19993206.138091884553 27870000.000012911856 262863206.138101100922 1 60394.618524498 2024-03-25T14:50:40.516633+00:00 19993206.138082772493 27870000.000046771020 262863206.138125836849 1 60394.618536166 2024-03-25T14:50:41.524753+00:00 19993206.138120148331 27870000.000015847385 262863206.138132303953 1 60394.618547669 2024-03-25T14:50:42.518555+00:00 19993206.138266351074 27870000.000006444752 262863206.138269096613 1 60394.618559266 2024-03-25T14:50:43.520553+00:00 19993206.138229709119 27869999.999919258058 262863206.138145267963 1 60394.618570926 2024-03-25T14:50:44.527959+00:00 19993206.138342600316 27870000.000006724149 262863206.138345628977 1 60394.618582508 2024-03-25T14:50:45.528666+00:00 19993206.138164885342 27870000.000039644539 262863206.138200819492 1 60394.618594127 2024-03-25T14:50:46.532546+00:00 19993206.138183716685 27869999.999941486865 262863206.138121515512 1 60394.618605805 2024-03-25T14:50:47.541551+00:00 19993206.138206735253 27869999.999973300844 262863206.138176321983 1 60394.618617196 2024-03-25T14:50:48.525694+00:00 19993206.138157732785 27869999.999984905124 262863206.138138949871 1 60394.618628724 2024-03-25T14:50:49.521774+00:00 19993206.138063881546 27869999.999987859279 262863206.138048052788 1 60394.618640326 2024-03-25T14:50:50.524150+00:00 19993206.138248875737 27869999.999992772937 262863206.138237953186 1 60394.618651846 2024-03-25T14:50:51.519547+00:00 19993206.137904904783 27869999.999982856214 262863206.137884080410 1 60394.618663574 2024-03-25T14:50:52.532769+00:00 19993206.137988962233 27870000.000019758940 262863206.138005018234 1 60394.618675025 2024-03-25T14:50:53.522160+00:00 19993206.138097312301 27870000.000018920749 262863206.138112545013 1 60394.618686721 2024-03-25T14:50:54.532679+00:00 19993206.138250250369 27869999.999987795949 262863206.138234347105 1 60394.618698162 2024-03-25T14:50:55.521246+00:00 19993206.138246260583 27870000.000049825758 262863206.138292402029 1 60394.618709785 2024-03-25T14:50:56.525415+00:00 19993206.138048078865 27869999.999981299043 262863206.138025671244 1 60394.618721461 2024-03-25T14:50:57.534205+00:00 19993206.138005737215 27869999.999960973859 262863206.137962996960 1 60394.618732937 2024-03-25T14:50:58.525711+00:00 19993206.137959361076 27870000.000044748187 262863206.138000428677 1 60394.618744765 2024-03-25T14:50:59.547697+00:00 19993206.138297796249 27870000.000231638551 262863206.138525724411 1 60394.618756045 2024-03-25T14:51:00.522279+00:00 19993206.138053677976 27870000.000234737992 262863206.138284713030 1 60394.618768201 2024-03-25T14:51:01.572597+00:00 19993206.138389587402 27869999.999655488878 262863206.138041377068 1 60394.618779179 2024-03-25T14:51:02.521032+00:00 19993206.137979455292 27870000.000104822218 262863206.138080567122 1 60394.618790772 2024-03-25T14:51:03.522728+00:00 19993206.138046219945 27869999.999780938029 262863206.137823462486 1 60394.618802304 2024-03-25T14:51:04.519080+00:00 19993206.138020116836 27870000.000087976456 262863206.138104408979 1 60394.618813925 2024-03-25T14:51:05.523115+00:00 19993206.138143733144 27870000.000325404108 262863206.138465464115 1 60394.618825434 2024-03-25T14:51:06.517468+00:00 19993206.138188477606 27870000.000614192337 262863206.138798981905 1 60394.618837028 2024-03-25T14:51:07.519192+00:00 19993206.137985534966 27869999.998919419944 262863206.136901259422 1 60394.618848623 2024-03-25T14:51:08.520991+00:00 19993206.138134963810 27870000.000046290457 262863206.138177543879 1 60394.618860157 2024-03-25T14:51:09.517598+00:00 19993206.138013102114 27869999.999461885542 262863206.137471288443 1 60394.618871757 2024-03-25T14:51:10.519795+00:00 19993206.138161547482 27870000.000101655722 262863206.138259500265 1 60394.618883389 2024-03-25T14:51:11.524809+00:00 19993206.138207629323 27870000.000021900982 262863206.138225853443 1 60394.618894934 2024-03-25T14:51:12.522266+00:00 19993206.138223279268 27869999.999768290669 262863206.137987881899 1 60394.618906501 2024-03-25T14:51:13.521696+00:00 19993206.138129536062 27869999.999807287008 262863206.137933135033 1 60394.618918051 2024-03-25T14:51:14.519600+00:00 19993206.138091664761 27869999.999928392470 262863206.138016343117 1 60394.618929617 2024-03-25T14:51:15.518874+00:00 19993206.137883376330 27869999.999771177769 262863206.137650847435 1 60394.618941161 2024-03-25T14:51:16.516305+00:00 19993206.138343404979 27869999.999964632094 262863206.138304322958 1 60394.618952730 2024-03-25T14:51:17.515901+00:00 19993206.138157725334 27869999.999933950603 262863206.138087987900 1 60394.618964317 2024-03-25T14:51:18.516959+00:00 19993206.138030532748 27870000.000126801431 262863206.138153642416 1 60394.618975994 2024-03-25T14:51:19.525917+00:00 19993206.138048566878 27869999.999900843948 262863206.137945711613 1 60394.618987474 2024-03-25T14:51:20.517752+00:00 19993206.138207279146 27870000.000016067177 262863206.138219654560 1 60394.618999040 2024-03-25T14:51:21.517070+00:00 19993206.138095509261 27869999.999978937209 262863206.138070732355 1 60394.619010624 2024-03-25T14:51:22.517922+00:00 19993206.138185385615 27869999.999958198518 262863206.138139873743 1 60394.619022206 2024-03-25T14:51:23.518593+00:00 19993206.138033188879 27870000.000029638410 262863206.138059109449 1 60394.619033778 2024-03-25T14:51:24.518430+00:00 19993206.138170130551 27870000.000070583075 262863206.138236999512 1 60394.619045333 2024-03-25T14:51:25.516765+00:00 19993206.138039488345 27870000.000025313348 262863206.138061106205 1 60394.619056983 2024-03-25T14:51:26.523338+00:00 19993206.138219926506 27869999.999867644161 262863206.138083875179 1 60394.619068697 2024-03-25T14:51:27.535450+00:00 19993206.137838460505 27870000.000037562102 262863206.137872308493 1 60394.619080126 2024-03-25T14:51:28.522916+00:00 19993206.138276364654 27870000.000036448240 262863206.138309121132 1 60394.619091710 2024-03-25T14:51:29.523722+00:00 19993206.138124931604 27870000.000024847686 262863206.138146102428 1 60394.619103507 2024-03-25T14:51:30.542985+00:00 19993206.138048909605 27869999.999987792224 262863206.138033002615 1 60394.619114858 2024-03-25T14:51:31.523704+00:00 19993206.138243500143 27869999.999947596341 262863206.138187408447 1 60394.619126456 2024-03-25T14:51:32.525788+00:00 19993206.138289242983 27870000.000042207539 262863206.138327747583 1 60394.619137942 2024-03-25T14:51:33.518183+00:00 19993206.138001333922 27870000.000001154840 262863206.137998789549 1 60394.619149679 2024-03-25T14:51:34.532271+00:00 19993206.138100601733 27870000.000095114112 262863206.138192027807 1 60394.619161089 2024-03-25T14:51:35.518127+00:00 19993206.138222482055 27869999.999893981963 262863206.138112783432 1 60394.619172693 2024-03-25T14:51:36.520686+00:00 19993206.138211939484 27869999.999984946102 262863206.138193190098 1 60394.619184388 2024-03-25T14:51:37.531129+00:00 19993206.137853123248 27870000.000157508999 262863206.138006925583 1 60394.619195827 2024-03-25T14:51:38.519459+00:00 19993206.137996423990 27869999.999814473093 262863206.137807220221 1 60394.619207593 2024-03-25T14:51:39.536037+00:00 19993206.138244897127 27870000.000159502029 262863206.138400703669 1 60394.619219011 2024-03-25T14:51:40.522509+00:00 19993206.138027627021 27870000.000165108591 262863206.138189047575 1 60394.619230616 2024-03-25T14:51:41.525226+00:00 19993206.137977529317 27870000.000021535903 262863206.137995392084 1 60394.619242159 2024-03-25T14:51:42.522490+00:00 19993206.138158176094 27870000.000008434057 262863206.138162910938 1 60394.619253762 2024-03-25T14:51:43.525058+00:00 19993206.138190705329 27869999.999961160123 262863206.138148188591 1 60394.619265450 2024-03-25T14:51:44.534909+00:00 19993206.138266544789 27870000.000128168613 262863206.138391017914 1 60394.619276839 2024-03-25T14:51:45.518874+00:00 19993206.138211272657 27870000.000062409788 262863206.138269990683 1 60394.619288524 2024-03-25T14:51:46.528429+00:00 19993206.137955363840 27869999.999900370836 262863206.137852042913 1 60394.619300040 2024-03-25T14:51:47.523513+00:00 19993206.137962844223 27870000.000009130687 262863206.137968271971 1 60394.619311660 2024-03-25T14:51:48.527383+00:00 19993206.137968294322 27869999.999956306070 262863206.137920916080 1 60394.619323171 2024-03-25T14:51:49.521948+00:00 19993206.137937735766 27870000.000042114407 262863206.137976139784 1 60394.619334722 2024-03-25T14:51:50.519980+00:00 19993206.138061553240 27870000.000009533018 262863206.138067394495 1 60394.619346359 2024-03-25T14:51:51.525399+00:00 19993206.138379886746 27869999.999843735248 262863206.138219952583 1 60394.619357878 2024-03-25T14:51:52.520691+00:00 19993206.138082440943 27870000.000099427998 262863206.138178169727 1 60394.619369664 2024-03-25T14:51:53.539003+00:00 19993206.138159781694 27869999.999946326017 262863206.138102412224 1 60394.619381194 2024-03-25T14:51:54.535171+00:00 19993206.138142738491 27870000.000033110380 262863206.138172149658 1 60394.619392634 2024-03-25T14:51:55.523562+00:00 19993206.138087369502 27870000.000041432679 262863206.138125091791 1 60394.619404218 2024-03-25T14:51:56.524416+00:00 19993206.138094641268 27870000.000008538365 262863206.138099461794 1 60394.619415921 2024-03-25T14:51:57.535582+00:00 19993206.138087544590 27870000.000092249364 262863206.138176083565 1 60394.619427303 2024-03-25T14:51:58.518985+00:00 19993206.138062149286 27870000.000066731125 262863206.138125181198 1 60394.619438894 2024-03-25T14:51:59.520447+00:00 19993206.138293489814 27869999.999916352332 262863206.138206124306 1 60394.619450469 2024-03-25T14:52:00.520503+00:00 19993206.138047508895 27869999.999897412956 262863206.137941241264 1 60394.619462320 2024-03-25T14:52:01.544465+00:00 19993206.138225063682 27870000.000021949410 262863206.138243317604 1 60394.619473645 2024-03-25T14:52:02.522920+00:00 19993206.138081718236 27869999.999919138849 262863206.137997180223 1 60394.619485229 2024-03-25T14:52:03.523832+00:00 19993206.138353906572 27870000.000086776912 262863206.138437002897 1 60394.619496838 2024-03-25T14:52:04.526785+00:00 19993206.138228159398 27869999.999977476895 262863206.138201922178 1 60394.619508389 2024-03-25T14:52:05.524856+00:00 19993206.138094112277 27870000.000087477267 262863206.138177871704 1 60394.619519930 2024-03-25T14:52:06.521929+00:00 19993206.138150401413 27869999.999847847968 262863206.137994557619 1 60394.619531536 2024-03-25T14:52:07.524686+00:00 19993206.138165932149 27870000.000054124743 262863206.138216346502 1 60394.619543084 2024-03-25T14:52:08.522501+00:00 19993206.138069625944 27869999.999775420874 262863206.137841343880 1 60394.619554745 2024-03-25T14:52:09.529988+00:00 19993206.138186268508 27869999.999998811632 262863206.138181388378 1 60394.619566240 2024-03-25T14:52:10.523124+00:00 19993206.138329964131 27870000.000046636909 262863206.138372898102 1 60394.619578020 2024-03-25T14:52:11.540911+00:00 19993206.138287253678 27869999.999938573688 262863206.138222128153 1 60394.619589347 2024-03-25T14:52:12.519574+00:00 19993206.138061653823 27869999.999998740852 262863206.138056695461 1 60394.619600974 2024-03-25T14:52:13.524184+00:00 19993206.138045314699 27869999.999972783029 262863206.138014405966 1 60394.619612488 2024-03-25T14:52:14.518951+00:00 19993206.138195343316 27870000.000063762069 262863206.138255417347 1 60394.619624041 2024-03-25T14:52:15.517158+00:00 19993206.137848794460 27870000.000022903085 262863206.137867987156 1 60394.619635644 2024-03-25T14:52:16.519676+00:00 19993206.138090860099 27869999.999990001321 262863206.138077139854 1 60394.619647184 2024-03-25T14:52:17.516723+00:00 19993206.137910246849 27869999.999979317188 262863206.137885868549 1 60394.619658760 2024-03-25T14:52:18.516855+00:00 19993206.138273544610 27870000.000206075609 262863206.138475924730 1 60394.619670372 2024-03-25T14:52:19.520153+00:00 19993206.137975025922 27870000.000049620867 262863206.138020962477 1 60394.619681909 2024-03-25T14:52:20.516893+00:00 19993206.138287633657 27869999.999813396484 262863206.138097345829 1 60394.619693548 2024-03-25T14:52:21.522532+00:00 19993206.137962922454 27869999.999997682869 262863206.137956917286 1 60394.619705060 2024-03-25T14:52:22.517204+00:00 19993206.138365149498 27869999.999851163477 262863206.138212621212 1 60394.619716656 2024-03-25T14:52:23.519075+00:00 19993206.137885872275 27870000.000116355717 262863206.137998521328 1 60394.619728208 2024-03-25T14:52:24.517113+00:00 19993206.138095442206 27870000.000022847205 262863206.138114601374 1 60394.619739777 2024-03-25T14:52:25.516758+00:00 19993206.138166401535 27870000.000037770718 262863206.138200461864 1 60394.619751353 2024-03-25T14:52:26.516908+00:00 19993206.138298954815 27870000.000043664128 262863206.138338923454 1 60394.619762973 2024-03-25T14:52:27.520836+00:00 19993206.138033274561 27870000.000025339425 262863206.138054907322 1 60394.619774520 2024-03-25T14:52:28.518543+00:00 19993206.138292033225 27870000.000006612390 262863206.138294965029 1 60394.619786149 2024-03-25T14:52:29.523264+00:00 19993206.138229321688 27870000.000076107681 262863206.138301730156 1 60394.619797670 2024-03-25T14:52:30.518688+00:00 19993206.138301424682 27870000.000068474561 262863206.138366222382 1 60394.619809214 2024-03-25T14:52:31.516098+00:00 19993206.138109035790 27870000.000125214458 262863206.138230562210 1 60394.619820798 2024-03-25T14:52:32.516908+00:00 19993206.138102486730 27870000.000003736466 262863206.138102531433 1 60394.619832365 2024-03-25T14:52:33.516318+00:00 19993206.138330046088 27869999.999990738928 262863206.138317078352 1 60394.619843955 2024-03-25T14:52:34.517738+00:00 19993206.138026598841 27869999.999971378595 262863206.137994289398 1 60394.619855548 2024-03-25T14:52:35.519369+00:00 19993206.138057254255 27869999.999985851347 262863206.138039410114 1 60394.619867092 2024-03-25T14:52:36.516749+00:00 19993206.137975085527 27870000.000001180917 262863206.137972593307 1 60394.619878685 2024-03-25T14:52:37.518408+00:00 19993206.138182368129 27869999.999948181212 262863206.138126850128 1 60394.619890219 2024-03-25T14:52:38.514917+00:00 19993206.138429813087 27870000.000006597489 262863206.138432711363 1 60394.619901788 2024-03-25T14:52:39.514537+00:00 19993206.137940894812 27870000.000047340989 262863206.137984514236 1 60394.619913382 2024-03-25T14:52:40.516202+00:00 19993206.137899000198 27869999.999966636300 262863206.137861937284 1 60394.619925057 2024-03-25T14:52:41.524894+00:00 19993206.138160031289 27869999.999994292855 262863206.138150602579 1 60394.619936552 2024-03-25T14:52:42.518066+00:00 19993206.138269007206 27869999.999934431165 262863206.138199746609 1 60394.619948123 2024-03-25T14:52:43.517804+00:00 19993206.138253744692 27870000.000023677945 262863206.138273715973 1 60394.619959861 2024-03-25T14:52:44.532005+00:00 19993206.138078480959 27870000.000021092594 262863206.138095885515 1 60394.619971508 2024-03-25T14:52:45.538308+00:00 19993206.138084318489 27870000.000026468188 262863206.138107091188 1 60394.619983044 2024-03-25T14:52:46.535049+00:00 19993206.138088259846 27870000.000036388636 262863206.138120949268 1 60394.619994555 2024-03-25T14:52:47.529510+00:00 19993206.138218395412 27870000.000013325363 262863206.138228029013 1 60394.620006204 2024-03-25T14:52:48.535972+00:00 19993206.138082060963 27869999.999971270561 262863206.138049632311 1 60394.620017603 2024-03-25T14:52:49.520904+00:00 19993206.138278964907 27869999.999886069447 262863206.138161331415 1 60394.620029218 2024-03-25T14:52:50.524390+00:00 19993206.138137906790 27869999.999947894365 262863206.138082116842 1 60394.620040844 2024-03-25T14:52:51.528935+00:00 19993206.138195209205 27869999.999974586070 262863206.138166099787 1 60394.620052461 2024-03-25T14:52:52.532571+00:00 19993206.138179626316 27869999.999975893646 262863206.138151824474 1 60394.620064158 2024-03-25T14:52:53.543219+00:00 19993206.138126276433 27870000.000056605786 262863206.138179183006 1 60394.620075454 2024-03-25T14:52:54.519261+00:00 19993206.137949805707 27869999.999937489629 262863206.137883573771 1 60394.620087071 2024-03-25T14:52:55.522958+00:00 19993206.138128712773 27869999.999956063926 262863206.138081073761 1 60394.620098757 2024-03-25T14:52:56.532565+00:00 19993206.138077750802 27869999.999962735921 262863206.138036787510 1 60394.620110249 2024-03-25T14:52:57.525549+00:00 19993206.138121817261 27870000.000064697117 262863206.138182818890 1 60394.620121792 2024-03-25T14:52:58.522830+00:00 19993206.137977484614 27870000.000025730580 262863206.137999504805 1 60394.620133481 2024-03-25T14:52:59.532804+00:00 19993206.138217322528 27869999.999967269599 262863206.138180911541 1 60394.620144885 2024-03-25T14:53:00.518085+00:00 19993206.137953583151 27870000.000095788389 262863206.138045668602 1 60394.620156557 2024-03-25T14:53:01.526548+00:00 19993206.138360925019 27870000.000094287097 262863206.138451516628 1 60394.620168040 2024-03-25T14:53:02.518644+00:00 19993206.138146754354 27870000.000037446618 262863206.138180494308 1 60394.620179617 2024-03-25T14:53:03.518929+00:00 19993206.138268616050 27869999.999951262027 262863206.138216197491 1 60394.620191219 2024-03-25T14:53:04.521319+00:00 19993206.138107068837 27870000.000024273992 262863206.138127624989 1 60394.620202815 2024-03-25T14:53:05.523253+00:00 19993206.137910485268 27869999.999963335693 262863206.137870132923 1 60394.620214321 2024-03-25T14:53:06.517334+00:00 19993206.138312682509 27870000.000004034489 262863206.138312995434 1 60394.620225905 2024-03-25T14:53:07.518243+00:00 19993206.138138458133 27869999.999986778945 262863206.138121545315 1 60394.620237476 2024-03-25T14:53:08.517948+00:00 19993206.138210624456 27870000.000000398606 262863206.138207316399 1 60394.620249066 2024-03-25T14:53:09.519250+00:00 19993206.138374805450 27870000.000175941736 262863206.138547062874 1 60394.620260625 2024-03-25T14:53:10.517964+00:00 19993206.137848243117 27870000.000011898577 262863206.137856423855 1 60394.620272222 2024-03-25T14:53:11.519924+00:00 19993206.138226460665 27870000.000011924654 262863206.138234674931 1 60394.620283813 2024-03-25T14:53:12.521422+00:00 19993206.138029109687 27870000.000028554350 262863206.138053953648 1 60394.620295458 2024-03-25T14:53:13.527524+00:00 19993206.138037022203 27869999.999943755567 262863206.137977093458 1 60394.620306995 2024-03-25T14:53:14.524336+00:00 19993206.138194233179 27869999.999981086701 262863206.138171613216 1 60394.620318574 2024-03-25T14:53:15.524790+00:00 19993206.138046082109 27869999.999961353838 262863206.138003736734 1 60394.620330179 2024-03-25T14:53:16.527450+00:00 19993206.138027872890 27870000.000046562403 262863206.138070732355 1 60394.620341765 2024-03-25T14:53:17.528522+00:00 19993206.138039741665 27869999.999984774739 262863206.138020813465 1 60394.620353368 2024-03-25T14:53:18.530988+00:00 19993206.138186924160 27869999.999998930842 262863206.138182163239 1 60394.620364867 2024-03-25T14:53:19.524532+00:00 19993206.138273250312 27869999.999987415969 262863206.138256967068 1 60394.620376455 2024-03-25T14:53:20.525684+00:00 19993206.138122387230 27870000.000026557595 262863206.138145238161 1 60394.620387996 2024-03-25T14:53:21.522869+00:00 19993206.137957878411 27870000.000005189329 262863206.137959361076 1 60394.620399539 2024-03-25T14:53:22.520151+00:00 19993206.138057783246 27870000.000006116927 262863206.138060212135 1 60394.620411262 2024-03-25T14:53:23.533081+00:00 19993206.138218104839 27869999.999953851104 262863206.138168275356 1 60394.620422796 2024-03-25T14:53:24.529551+00:00 19993206.138045616448 27869999.999986436218 262863206.138028353453 1 60394.620434358 2024-03-25T14:53:25.528548+00:00 19993206.138178944588 27869999.999956119806 262863206.138131380081 1 60394.620445832 2024-03-25T14:53:26.519868+00:00 19993206.138294003904 27870000.000018835068 262863206.138309150934 1 60394.620457502 2024-03-25T14:53:27.528145+00:00 19993206.138078179210 27869999.999875832349 262863206.137950330973 1 60394.620469117 2024-03-25T14:53:28.531684+00:00 19993206.138038296252 27869999.999940738082 262863206.137975364923 1 60394.620480616 2024-03-25T14:53:29.525210+00:00 19993206.138007637113 27869999.999977223575 262863206.137981176376 1 60394.620492275 2024-03-25T14:53:30.532558+00:00 19993206.138251509517 27869999.999926548451 262863206.138174355030 1 60394.620503725 2024-03-25T14:53:31.521889+00:00 19993206.138154808432 27870000.000119149685 262863206.138270258904 1 60394.620515342 2024-03-25T14:53:32.525571+00:00 19993206.138216268271 27869999.999991886318 262863206.138204455376 1 60394.620527131 2024-03-25T14:53:33.544166+00:00 19993206.137886818498 27869999.999901216477 262863206.137784332037 1 60394.620538438 2024-03-25T14:53:34.521000+00:00 19993206.138368219137 27870000.000172205269 262863206.138536721468 1 60394.620550023 2024-03-25T14:53:35.522014+00:00 19993206.138023346663 27869999.999932371080 262863206.137952029705 1 60394.620561642 2024-03-25T14:53:36.525863+00:00 19993206.138122498989 27870000.000084947795 262863206.138203740120 1 60394.620573174 2024-03-25T14:53:37.522217+00:00 19993206.138131272048 27870000.000011648983 262863206.138139218092 1 60394.620584740 2024-03-25T14:53:38.521516+00:00 19993206.137977249920 27869999.999961510301 262863206.137935042381 1 60394.620596316 2024-03-25T14:53:39.521698+00:00 19993206.138049881905 27870000.000054556876 262863206.138100743294 1 60394.620608160 2024-03-25T14:53:40.545012+00:00 19993206.138179205358 27869999.999999325722 262863206.138174831867 1 60394.620619493 2024-03-25T14:53:41.524142+00:00 19993206.138451948762 27870000.000014469028 262863206.138462722301 1 60394.620631037 2024-03-25T14:53:42.521626+00:00 19993206.137997880578 27870000.000092905015 262863206.138087093830 1 60394.620642676 2024-03-25T14:53:43.527218+00:00 19993206.138011898845 27870000.000194173306 262863206.138202369213 1 60394.620654283 2024-03-25T14:53:44.530036+00:00 19993206.138226497918 27869999.999699443579 262863206.137922257185 1 60394.620665810 2024-03-25T14:53:45.526011+00:00 19993206.138071883470 27869999.999781880528 262863206.137850075960 1 60394.620677345 2024-03-25T14:53:46.522656+00:00 19993206.138377696276 27869999.999988626689 262863206.138362616301 1 60394.620688928 2024-03-25T14:53:47.523358+00:00 19993206.137778878212 27869999.999818950891 262863206.137594133615 1 60394.620700603 2024-03-25T14:53:48.532081+00:00 19993206.138211403042 27869999.999851703644 262863206.138059407473 1 60394.620712052 2024-03-25T14:53:49.521304+00:00 19993206.138092774898 27869999.999785672873 262863206.137874752283 1 60394.620723744 2024-03-25T14:53:50.531520+00:00 19993206.138283781707 27870000.000320907682 262863206.138601005077 1 60394.620735402 2024-03-25T14:53:51.538752+00:00 19993206.138197701424 27870000.000248290598 262863206.138442277908 1 60394.620746779 2024-03-25T14:53:52.521691+00:00 19993206.137858692557 27870000.000641431659 262863206.138496428728 1 60394.620758388 2024-03-25T14:53:53.524728+00:00 19993206.138105303049 27869999.999720022082 262863206.137821644545 1 60394.620769979 2024-03-25T14:53:54.526185+00:00 19993206.138290777802 27869999.999745558947 262863206.138032615185 1 60394.620781483 2024-03-25T14:53:55.520116+00:00 19993206.138370517641 27870000.000012692064 262863206.138379514217 1 60394.620793367 2024-03-25T14:53:56.546867+00:00 19993206.138122621924 27870000.000126399100 262863206.138245314360 1 60394.620804679 2024-03-25T14:53:57.524245+00:00 19993206.138316992670 27870000.000292059034 262863206.138605356216 1 60394.620816288 2024-03-25T14:53:58.527252+00:00 19993206.137846753001 27870000.000041082501 262863206.137884140015 1 60394.620827912 2024-03-25T14:53:59.531603+00:00 19993206.138266112655 27870000.000030737370 262863206.138293147087 1 60394.620839410 2024-03-25T14:54:00.524966+00:00 19993206.138448420912 27870000.000448819250 262863206.138893544674 1 60394.620851023 2024-03-25T14:54:01.528399+00:00 19993206.138010464609 27870000.000066373497 262863206.138073146343 1 60394.620862484 2024-03-25T14:54:02.518617+00:00 19993206.138149406761 27870000.000257097185 262863206.138402819633 1 60394.620874087 2024-03-25T14:54:03.521141+00:00 19993206.138142067939 27870000.000241119415 262863206.138379514217 1 60394.620885651 2024-03-25T14:54:04.520223+00:00 19993206.138039331883 27869999.999795097858 262863206.137830734253 1 60394.620897271 2024-03-25T14:54:05.524233+00:00 19993206.138116624206 27869999.999890089035 262863206.138003021479 1 60394.620908934 2024-03-25T14:54:06.531901+00:00 19993206.138057358563 27869999.999814048409 262863206.137867689133 1 60394.620920351 2024-03-25T14:54:07.518300+00:00 19993206.138252414763 27869999.999915555120 262863206.138164252043 1 60394.620931981 2024-03-25T14:54:08.523182+00:00 19993206.138203315437 27870000.000091064721 262863206.138290703297 1 60394.620943516 2024-03-25T14:54:09.519739+00:00 19993206.138287637383 27869999.999979540706 262863206.138263493776 1 60394.620955174 2024-03-25T14:54:10.527074+00:00 19993206.138025805354 27869999.999905087054 262863206.137927174568 1 60394.620966679 2024-03-25T14:54:11.521088+00:00 19993206.138123560697 27869999.999953426421 262863206.138073295355 1 60394.620978347 2024-03-25T14:54:12.529176+00:00 19993206.138084456325 27869999.999893158674 262863206.137973904610 1 60394.620989953 2024-03-25T14:54:13.531917+00:00 19993206.138105511665 27870000.000079911202 262863206.138181716204 1 60394.621001460 2024-03-25T14:54:14.526097+00:00 19993206.138176925480 27869999.999991644174 262863206.138164877892 1 60394.621013018 2024-03-25T14:54:15.524803+00:00 19993206.138245467097 27869999.999999228865 262863206.138240993023 1 60394.621024542 2024-03-25T14:54:16.520444+00:00 19993206.138277817518 27870000.000004149973 262863206.138278275728 1 60394.621036244 2024-03-25T14:54:17.531490+00:00 19993206.138186741620 27869999.999979503453 262863206.138162553310 1 60394.621047674 2024-03-25T14:54:18.519040+00:00 19993206.138212483376 27869999.999991323799 262863206.138200104237 1 60394.621059285 2024-03-25T14:54:19.522202+00:00 19993206.138171173632 27870000.000098899007 262863206.138266354799 1 60394.621070875 2024-03-25T14:54:20.523641+00:00 19993206.138208828866 27870000.000006522983 262863206.138211667538 1 60394.621082377 2024-03-25T14:54:21.517349+00:00 19993206.138305794448 27869999.999912459403 262863206.138214558363 1 60394.621093950 2024-03-25T14:54:22.517307+00:00 19993206.138191726059 27869999.999951668084 262863206.138139694929 1 60394.621105501 2024-03-25T14:54:23.515332+00:00 19993206.138078995049 27870000.000052191317 262863206.138127475977 1 60394.621117136 2024-03-25T14:54:24.520488+00:00 19993206.137917540967 27869999.999935258180 262863206.137849122286 1 60394.621128710 2024-03-25T14:54:25.520511+00:00 19993206.138186927885 27870000.000020202249 262863206.138203442097 1 60394.621140320 2024-03-25T14:54:26.523660+00:00 19993206.138141762465 27870000.000070635229 262863206.138208687305 1 60394.621151892 2024-03-25T14:54:27.523460+00:00 19993206.138162463903 27869999.999985508621 262863206.138144284487 1 60394.621163486 2024-03-25T14:54:28.525172+00:00 19993206.138082746416 27869999.999973166734 262863206.138052225113 1 60394.621174947 2024-03-25T14:54:29.515415+00:00 19993206.138093952090 27870000.000004790723 262863206.138095051050 1 60394.621186578 2024-03-25T14:54:30.520297+00:00 19993206.138172093779 27870000.000036299229 262863206.138204693794 1 60394.621198153 2024-03-25T14:54:31.520393+00:00 19993206.138098742813 27869999.999941244721 262863206.138036280870 1 60394.621209728 2024-03-25T14:54:32.520474+00:00 19993206.138307143003 27869999.999991454184 262863206.138294905424 1 60394.621221262 2024-03-25T14:54:33.516990+00:00 19993206.138054993004 27870000.000011593103 262863206.138062894344 1 60394.621232925 2024-03-25T14:54:34.524751+00:00 19993206.138318758458 27870000.000032301992 262863206.138347357512 1 60394.621244451 2024-03-25T14:54:35.520544+00:00 19993206.137903925031 27870000.000009618700 262863206.137909859419 1 60394.621255985 2024-03-25T14:54:36.517045+00:00 19993206.138348504901 27870000.000059995800 262863206.138404786587 1 60394.621267605 2024-03-25T14:54:37.521039+00:00 19993206.138076327741 27869999.999991536140 262863206.138064175844 1 60394.621279134 2024-03-25T14:54:38.517171+00:00 19993206.138194695115 27870000.000005181879 262863206.138196170330 1 60394.621290700 2024-03-25T14:54:39.516494+00:00 19993206.137975946069 27870000.000004000962 262863206.137976229191 1 60394.621302283 2024-03-25T14:54:40.517231+00:00 19993206.138125278056 27870000.000007513911 262863206.138129085302 1 60394.621313853 2024-03-25T14:54:41.516887+00:00 19993206.138090025634 27869999.999996408820 262863206.138082742691 1 60394.621325459 2024-03-25T14:54:42.519707+00:00 19993206.138181395829 27869999.999956596643 262863206.138134300709 1 60394.621337083 2024-03-25T14:54:43.523998+00:00 19993206.138093259186 27869999.999968599528 262863206.138058155775 1 60394.621348632 2024-03-25T14:54:44.521791+00:00 19993206.138283811510 27870000.000020615757 262863206.138300746679 1 60394.621360135 2024-03-25T14:54:45.515656+00:00 19993206.138209640980 27870000.000005964190 262863206.138211905956 1 60394.621371741 2024-03-25T14:54:46.518412+00:00 19993206.138127405196 27870000.000018052757 262863206.138141781092 1 60394.621383308 2024-03-25T14:54:47.517783+00:00 19993206.138064704835 27869999.999992426485 262863206.138053447008 1 60394.621394889 2024-03-25T14:54:48.518401+00:00 19993206.138003420085 27870000.000061050057 262863206.138060748577 1 60394.621406492 2024-03-25T14:54:49.520895+00:00 19993206.138083960861 27869999.999976929277 262863206.138057202101 1 60394.621418033 2024-03-25T14:54:50.518084+00:00 19993206.138296015561 27869999.999994762242 262863206.138287067413 1 60394.621429584 2024-03-25T14:54:51.516053+00:00 19993206.138105183840 27870000.000017419457 262863206.138118892908 1 60394.621441153 2024-03-25T14:54:52.515648+00:00 19993206.138095751405 27870000.000065770000 262863206.138157844543 1 60394.621452743 2024-03-25T14:54:53.516986+00:00 19993206.138178676367 27869999.999984260648 262863206.138159245253 1 60394.621464308 2024-03-25T14:54:54.516248+00:00 19993206.138305146247 27870000.000028334558 262863206.138329803944 1 60394.621475888 2024-03-25T14:54:55.516731+00:00 19993206.138219483197 27870000.000020008534 262863206.138235777617 1 60394.621487535 2024-03-25T14:54:56.523000+00:00 19993206.138079844415 27870000.000006560236 262863206.138082712889 1 60394.621499055 2024-03-25T14:54:57.518360+00:00 19993206.138314679265 27869999.999942995608 262863206.138253986835 1 60394.621510644 2024-03-25T14:54:58.519690+00:00 19993206.138009112328 27870000.000033039600 262863206.138038456440 1 60394.621522156 2024-03-25T14:54:59.514257+00:00 19993206.137988045812 27869999.999967403710 262863206.137951731682 1 60394.621533781 2024-03-25T14:55:00.518656+00:00 19993206.138051584363 27870000.000003803521 262863206.138051688671 1 60394.621545493 2024-03-25T14:55:01.530581+00:00 19993206.138331409544 27870000.000019844621 262863206.138347566128 1 60394.621556990 2024-03-25T14:55:02.523942+00:00 19993206.137988757342 27869999.999932788312 262863206.137917846441 1 60394.621568696 2024-03-25T14:55:03.535303+00:00 19993206.137979436666 27870000.000063851476 262863206.138039588928 1 60394.621580219 2024-03-25T14:55:04.530919+00:00 19993206.138143967837 27869999.999930992723 262863206.138071238995 1 60394.621591683 2024-03-25T14:55:05.521423+00:00 19993206.138054639101 27869999.999937035143 262863206.137987971306 1 60394.621603313 2024-03-25T14:55:06.526216+00:00 19993206.137932114303 27870000.000010628253 262863206.137939065695 1 60394.621614877 2024-03-25T14:55:07.525338+00:00 19993206.138135310262 27870000.000096701086 262863206.138228327036 1 60394.621626535 2024-03-25T14:55:08.532636+00:00 19993206.138166662306 27869999.999983869493 262863206.138146847486 1 60394.621637997 2024-03-25T14:55:09.522921+00:00 19993206.138090349734 27870000.000032357872 262863206.138119012117 1 60394.621649558 2024-03-25T14:55:10.521792+00:00 19993206.138058975339 27869999.999999694526 262863206.138054966927 1 60394.621661109 2024-03-25T14:55:11.519788+00:00 19993206.138263586909 27869999.999922182411 262863206.138182073832 1 60394.621672747 2024-03-25T14:55:12.525370+00:00 19993206.138059169054 27870000.000025421381 262863206.138080894947 1 60394.621684235 2024-03-25T14:55:13.517898+00:00 19993206.138209406286 27870000.000007417053 262863206.138213127851 1 60394.621695798 2024-03-25T14:55:14.516920+00:00 19993206.138294752687 27870000.000094078481 262863206.138385146856 1 60394.621707368 2024-03-25T14:55:15.516577+00:00 19993206.138101309538 27870000.000099737197 262863206.138197362423 1 60394.621718973 2024-03-25T14:55:16.519240+00:00 19993206.138202976435 27869999.999799933285 262863206.137999206781 1 60394.621730512 2024-03-25T14:55:17.516275+00:00 19993206.138007991016 27869999.999784011394 262863206.137788325548 1 60394.621742098 2024-03-25T14:55:18.517224+00:00 19993206.138026691973 27870000.000044863671 262863206.138067841530 1 60394.621753650 2024-03-25T14:55:19.515329+00:00 19993206.138214904815 27870000.000011336058 262863206.138222545385 1 60394.621765206 2024-03-25T14:55:20.513765+00:00 19993206.138067327440 27870000.000061087310 262863206.138124734163 1 60394.621776829 2024-03-25T14:55:21.518062+00:00 19993206.138063393533 27869999.999976452440 262863206.138036161661 1 60394.621788368 2024-03-25T14:55:22.514952+00:00 19993206.138103771955 27870000.000005647540 262863206.138105750084 1 60394.621799979 2024-03-25T14:55:23.518200+00:00 19993206.138462152332 27869999.999995153397 262863206.138453602791 1 60394.621811533 2024-03-25T14:55:24.516478+00:00 19993206.138193927705 27869999.999994389713 262863206.138184636831 1 60394.621823128 2024-03-25T14:55:25.518251+00:00 19993206.138184037060 27870000.000082205981 262863206.138262540102 1 60394.621834750 2024-03-25T14:55:26.522380+00:00 19993206.137892629951 27869999.999978855252 262863206.137867778540 1 60394.621846263 2024-03-25T14:55:27.517170+00:00 19993206.138307511806 27869999.999997813255 262863206.138301640749 1 60394.621857841 2024-03-25T14:55:28.517447+00:00 19993206.138208813965 27870000.000032305717 262863206.138237416744 1 60394.621869473 2024-03-25T14:55:29.522504+00:00 19993206.138185940683 27869999.999993994832 262863206.138176232576 1 60394.621881007 2024-03-25T14:55:30.519041+00:00 19993206.137959219515 27869999.999927487224 262863206.137883007526 1 60394.621892586 2024-03-25T14:55:31.519473+00:00 19993206.138285305351 27870000.000025849789 262863206.138307452202 1 60394.621904156 2024-03-25T14:55:32.519074+00:00 19993206.138049952686 27870000.000063005835 262863206.138109266758 1 60394.621915720 2024-03-25T14:55:33.518194+00:00 19993206.138315461576 27870000.000006191432 262863206.138317972422 1 60394.621927325 2024-03-25T14:55:34.520893+00:00 19993206.138186089694 27870000.000017579645 262863206.138199985027 1 60394.621938966 2024-03-25T14:55:35.526682+00:00 19993206.138219296932 27870000.000121992081 262863206.138337582350 1 60394.621950463 2024-03-25T14:55:36.520015+00:00 19993206.137994505465 27869999.999984502792 262863206.137975305319 1 60394.621962005 2024-03-25T14:55:37.517244+00:00 19993206.138026077300 27869999.999828416854 262863206.137850821018 1 60394.621973574 2024-03-25T14:55:38.516786+00:00 19993206.137889910489 27870000.000010140240 262863206.137896358967 1 60394.621985194 2024-03-25T14:55:39.520732+00:00 19993206.138060670346 27870000.000077959150 262863206.138134926558 1 60394.621996742 2024-03-25T14:55:40.518517+00:00 19993206.138239994645 27869999.999980323017 262863206.138216614723 1 60394.622008287 2024-03-25T14:55:41.515979+00:00 19993206.138125833124 27870000.000013582408 262863206.138135731220 1 60394.622019877 2024-03-25T14:55:42.517403+00:00 19993206.138204611838 27870000.000012066215 262863206.138212978840 1 60394.622031428 2024-03-25T14:55:43.515361+00:00 19993206.138002365828 27869999.999923311174 262863206.137921988964 1 60394.622043006 2024-03-25T14:55:44.515703+00:00 19993206.138085853308 27870000.000060342252 262863206.138142496347 1 60394.622054783 2024-03-25T14:55:45.533236+00:00 19993206.138264346868 27869999.999979108572 262863206.138239771128 1 60394.622066193 2024-03-25T14:55:46.519049+00:00 19993206.137793339789 27869999.999987620860 262863206.137777268887 1 60394.622077719 2024-03-25T14:55:47.514941+00:00 19993206.138229921460 27870000.000046417117 262863206.138272643089 1 60394.622089307 2024-03-25T14:55:48.516149+00:00 19993206.138064175844 27870000.000027108938 262863206.138087600470 1 60394.622100880 2024-03-25T14:55:49.516082+00:00 19993206.138180684298 27869999.999981675297 262863206.138158649206 1 60394.622112455 2024-03-25T14:55:50.516117+00:00 19993206.138099722564 27869999.999927893281 262863206.138023912907 1 60394.622124039 2024-03-25T14:55:51.516952+00:00 19993206.138003651053 27869999.999941639602 262863206.137941598892 1 60394.622135612 2024-03-25T14:55:52.516857+00:00 19993206.138295315206 27869999.999917730689 262863206.138209372759 1 60394.622147206 2024-03-25T14:55:53.518588+00:00 19993206.138084188104 27870000.000065445900 262863206.138145923615 1 60394.622158730 2024-03-25T14:55:54.514253+00:00 19993206.138165552169 27870000.000089529902 262863206.138251394033 1 60394.622170367 2024-03-25T14:55:55.519679+00:00 19993206.138206779957 27870000.000200320035 262863206.138403415680 1 60394.622181881 2024-03-25T14:55:56.514502+00:00 19993206.138016771525 27870000.000023424625 262863206.138036489487 1 60394.622193520 2024-03-25T14:55:57.520129+00:00 19993206.138222351670 27869999.999954614788 262863206.138173282146 1 60394.622205047 2024-03-25T14:55:58.516068+00:00 19993206.138074640185 27870000.000190671533 262863206.138261616230 1 60394.622216627 2024-03-25T14:55:59.516566+00:00 19993206.138260591775 27870000.000304728746 262863206.138561636209 1 60394.622228236 2024-03-25T14:56:00.519637+00:00 19993206.138228181750 27869999.999885737896 262863206.138110220432 1 60394.622239779 2024-03-25T14:56:01.516912+00:00 19993206.138279184699 27869999.999676983804 262863206.137952446938 1 60394.622251462 2024-03-25T14:56:02.526345+00:00 19993206.138129834086 27870000.000060196966 262863206.138186335564 1 60394.622263017 2024-03-25T14:56:03.524646+00:00 19993206.138131346554 27869999.999797657132 262863206.137925297022 1 60394.622274580 2024-03-25T14:56:04.523724+00:00 19993206.138205233961 27869999.999732114375 262863206.137933641672 1 60394.622286191 2024-03-25T14:56:05.526876+00:00 19993206.137990217656 27870000.000376857817 262863206.138363361359 1 60394.622297724 2024-03-25T14:56:06.523343+00:00 19993206.138150174171 27869999.998600400984 262863206.136746883392 1 60394.622309333 2024-03-25T14:56:07.526370+00:00 19993206.138049121946 27870000.000714134425 262863206.138759553432 1 60394.622320941 2024-03-25T14:56:08.529278+00:00 19993206.138099290431 27869999.999775350094 262863206.137870937586 1 60394.622332445 2024-03-25T14:56:09.523289+00:00 19993206.138246774673 27869999.999969024211 262863206.138212114573 1 60394.622343985 2024-03-25T14:56:10.520327+00:00 19993206.138299077749 27869999.999947398901 262863206.138242781162 1 60394.622355553 2024-03-25T14:56:11.519797+00:00 19993206.138097953051 27869999.999943390489 262863206.138037621975 1 60394.622367230 2024-03-25T14:56:12.528703+00:00 19993206.138086814433 27870000.000129129738 262863206.138212263584 1 60394.622378714 2024-03-25T14:56:13.520902+00:00 19993206.138111390173 27869999.999933142215 262863206.138040840626 1 60394.622390339 2024-03-25T14:56:14.525252+00:00 19993206.138233281672 27870000.000033926219 262863206.138263493776 1 60394.622401931 2024-03-25T14:56:15.526862+00:00 19993206.138188786805 27870000.000043906271 262863206.138228982687 1 60394.622413494 2024-03-25T14:56:16.525873+00:00 19993206.138248495758 27870000.000074550509 262863206.138319373131 1 60394.622425119 2024-03-25T14:56:17.530292+00:00 19993206.138087268919 27870000.000071290880 262863206.138154864311 1 60394.622436863 2024-03-25T14:56:18.544973+00:00 19993206.138261303306 27870000.000060517341 262863206.138318121433 1 60394.622448107 2024-03-25T14:56:19.516467+00:00 19993206.138259388506 27869999.999940503389 262863206.138196200132 1 60394.622459769 2024-03-25T14:56:20.524066+00:00 19993206.138211946934 27870000.000015664846 262863206.138223916292 1 60394.622471342 2024-03-25T14:56:21.523981+00:00 19993206.138204913586 27869999.999918799847 262863206.138119995594 1 60394.622482895 2024-03-25T14:56:22.522160+00:00 19993206.138262730092 27870000.000179607421 262863206.138438642025 1 60394.622494523 2024-03-25T14:56:23.526780+00:00 19993206.138233132660 27870000.000008888543 262863206.138238310814 1 60394.622505998 2024-03-25T14:56:24.518259+00:00 19993206.137985631824 27870000.000093571842 262863206.138075530529 1 60394.622517630 2024-03-25T14:56:25.523176+00:00 19993206.138266008347 27870000.000011246651 262863206.138273537159 1 60394.622529231 2024-03-25T14:56:26.525598+00:00 19993206.138139165938 27869999.999967411160 262863206.138102859259 1 60394.622540786 2024-03-25T14:56:27.523950+00:00 19993206.138191711158 27869999.999961402267 262863206.138149410486 1 60394.622552350 2024-03-25T14:56:28.523023+00:00 19993206.138135589659 27870000.000059034675 262863206.138190925121 1 60394.622563923 2024-03-25T14:56:29.522930+00:00 19993206.137928284705 27869999.999950394034 262863206.137874990702 1 60394.622575527 2024-03-25T14:56:30.525522+00:00 19993206.138113249093 27869999.999970126897 262863206.138079702854 1 60394.622587129 2024-03-25T14:56:31.527898+00:00 19993206.138214755803 27870000.000097297132 262863206.138308376074 1 60394.622598596 2024-03-25T14:56:32.518693+00:00 19993206.137957595289 27870000.000021882355 262863206.137975782156 1 60394.622610288 2024-03-25T14:56:33.528875+00:00 19993206.138279851526 27869999.999950166792 262863206.138226330280 1 60394.622621753 2024-03-25T14:56:34.519461+00:00 19993206.138200655580 27870000.000003114343 262863206.138200044632 1 60394.622633348 2024-03-25T14:56:35.521280+00:00 19993206.137962326407 27870000.000171974301 262863206.138130605221 1 60394.622644896 2024-03-25T14:56:36.519009+00:00 19993206.138032946736 27869999.999975897372 262863206.138005137444 1 60394.622656506 2024-03-25T14:56:37.522108+00:00 19993206.138013504446 27869999.999883577228 262863206.137893408537 1 60394.622668099 2024-03-25T14:56:38.523755+00:00 19993206.138335611671 27870000.000022727996 262863206.138354659081 1 60394.622679593 2024-03-25T14:56:39.516809+00:00 19993206.137892201543 27870000.000134829432 262863206.138023316860 1 60394.622691206 2024-03-25T14:56:40.520219+00:00 19993206.138297434896 27870000.000019140542 262863206.138312876225 1 60394.622702830 2024-03-25T14:56:41.524453+00:00 19993206.138201959431 27869999.999991387129 262863206.138189643621 1 60394.622714403 2024-03-25T14:56:42.524445+00:00 19993206.138071365654 27869999.999970205128 262863206.138037860394 1 60394.622725945 2024-03-25T14:56:43.521629+00:00 19993206.138241916895 27869999.999965850264 262863206.138204067945 1 60394.622737554 2024-03-25T14:56:44.524672+00:00 19993206.137989219278 27869999.999969355762 262863206.137954890728 1 60394.622749102 2024-03-25T14:56:45.522418+00:00 19993206.138228613883 27869999.999918393791 262863206.138143330812 1 60394.622760619 2024-03-25T14:56:46.517505+00:00 19993206.137970708311 27870000.000094752759 262863206.138061761856 1 60394.622772224 2024-03-25T14:56:47.520166+00:00 19993206.138051085174 27870000.000103719532 262863206.138151109219 1 60394.622783752 2024-03-25T14:56:48.516157+00:00 19993206.138242818415 27870000.000097140670 262863206.138336271048 1 60394.622795317 2024-03-25T14:56:49.515431+00:00 19993206.138189375401 27870000.000280737877 262863206.138466417789 1 60394.622806938 2024-03-25T14:56:50.519446+00:00 19993206.138144481927 27870000.000596754253 262863206.138737559319 1 60394.622818467 2024-03-25T14:56:51.515591+00:00 19993206.138266310096 27870000.000069580972 262863206.138332188129 1 60394.622830079 2024-03-25T14:56:52.518841+00:00 19993206.138057868928 27869999.999925624579 262863206.137979775667 1 60394.622841651 2024-03-25T14:56:53.518668+00:00 19993206.138225816190 27870000.000284694135 262863206.138506829739 1 60394.622853175 2024-03-25T14:56:54.514298+00:00 19993206.138135496527 27869999.999895054847 262863206.138026863337 1 60394.622864775 2024-03-25T14:56:55.516548+00:00 19993206.138024628162 27870000.000083994120 262863206.138104915619 1 60394.622876354 2024-03-25T14:56:56.517003+00:00 19993206.138224579394 27870000.000122431666 262863206.138343304396 1 60394.622887927 2024-03-25T14:56:57.516895+00:00 19993206.138003431261 27869999.999860316515 262863206.137860059738 1 60394.622899482 2024-03-25T14:56:58.515202+00:00 19993206.138149134815 27870000.000198006630 262863206.138343453407 1 60394.622911079 2024-03-25T14:56:59.517241+00:00 19993206.138038482517 27869999.999827574939 262863206.137862354517 1 60394.622922634 2024-03-25T14:57:00.515548+00:00 19993206.138150155544 27869999.999925740063 262863206.138072192669 1 60394.622934246 2024-03-25T14:57:01.518850+00:00 19993206.138328973204 27869999.999703697860 262863206.138028979301 1 60394.622945938 2024-03-25T14:57:02.529022+00:00 19993206.138088278472 27869999.999900143594 262863206.137984722853 1 60394.622957401 2024-03-25T14:57:03.519417+00:00 19993206.138016659766 27870000.000618055463 262863206.138631016016 1 60394.622968988 2024-03-25T14:57:04.520550+00:00 19993206.138286154717 27870000.000004205853 262863206.138286650181 1 60394.622980527 2024-03-25T14:57:05.517500+00:00 19993206.138064917177 27870000.000001292676 262863206.138062506914 1 60394.622992077 2024-03-25T14:57:06.515454+00:00 19993206.138034608215 27869999.999864548445 262863206.137895464897 1 60394.623003667 2024-03-25T14:57:07.516821+00:00 19993206.138212323189 27870000.000014510006 262863206.138223141432 1 60394.623015255 2024-03-25T14:57:08.518022+00:00 19993206.138078331947 27870000.000043109059 262863206.138117730618 1 60394.623026877 2024-03-25T14:57:09.522150+00:00 19993206.137935593724 27870000.000028476119 262863206.137960374355 1 60394.623038439 2024-03-25T14:57:10.521132+00:00 19993206.138323023915 27870000.000047259033 262863206.138366580009 1 60394.623049989 2024-03-25T14:57:11.519061+00:00 19993206.137979894876 27870000.000068694353 262863206.138044893742 1 60394.623061626 2024-03-25T14:57:12.524485+00:00 19993206.138464998454 27869999.999949861318 262863206.138411164284 1 60394.623073147 2024-03-25T14:57:13.519864+00:00 19993206.137825459242 27870000.000061433762 262863206.137883186340 1 60394.623084797 2024-03-25T14:57:14.526451+00:00 19993206.138435702771 27869999.999890305102 262863206.138322293758 1 60394.623096340 2024-03-25T14:57:15.523767+00:00 19993206.138143327087 27870000.000012595206 262863206.138152241707 1 60394.623107829 2024-03-25T14:57:16.516445+00:00 19993206.138103548437 27869999.999894466251 262863206.137994319201 1 60394.623119415 2024-03-25T14:57:17.517475+00:00 19993206.138196200132 27870000.000019304454 262863206.138211816549 1 60394.623130958 2024-03-25T14:57:18.514748+00:00 19993206.137968864292 27869999.999719273299 262863206.137684434652 1 60394.623142574 2024-03-25T14:57:19.518420+00:00 19993206.138269230723 27869999.999859258533 262863206.138124823570 1 60394.623154134 2024-03-25T14:57:20.517197+00:00 19993206.138263951987 27870000.000015042722 262863206.138275295496 1 60394.623165762 2024-03-25T14:57:21.521857+00:00 19993206.138159487396 27870000.000201601535 262863206.138357400894 1 60394.623177323 2024-03-25T14:57:22.520759+00:00 19993206.138341080397 27869999.999956954271 262863206.138294339180 1 60394.623188874 2024-03-25T14:57:23.518723+00:00 19993206.138149078935 27869999.999653950334 262863206.137799322605 1 60394.623200425 2024-03-25T14:57:24.516696+00:00 19993206.138060141355 27870000.000039182603 262863206.138095647097 1 60394.623211995 2024-03-25T14:57:25.516323+00:00 19993206.138223398477 27869999.999980472028 262863206.138200193644 1 60394.623223614 2024-03-25T14:57:26.520267+00:00 19993206.138211198151 27870000.000273402780 262863206.138480901718 1 60394.623235288 2024-03-25T14:57:27.528881+00:00 19993206.137991946191 27869999.999487180263 262863206.137475430965 1 60394.623246781 2024-03-25T14:57:28.521897+00:00 19993206.138327129185 27870000.000024829060 262863206.138348251581 1 60394.623258577 2024-03-25T14:57:29.541016+00:00 19993206.138163004071 27870000.000033717602 262863206.138193011284 1 60394.623269908 2024-03-25T14:57:30.520057+00:00 19993206.138017799705 27870000.000799566507 262863206.138813674450 1 60394.623281740 2024-03-25T14:57:31.542305+00:00 19993206.138083897531 27869999.999900292605 262863206.137980490923 1 60394.623293063 2024-03-25T14:57:32.520664+00:00 19993206.138134468347 27870000.000336933881 262863206.138467729092 1 60394.623304727 2024-03-25T14:57:33.528467+00:00 19993206.138254527003 27869999.999963905662 262863206.138214737177 1 60394.623316362 2024-03-25T14:57:34.533658+00:00 19993206.138037692755 27870000.000328090042 262863206.138362079859 1 60394.623327794 2024-03-25T14:57:35.521467+00:00 19993206.138206698000 27870000.000210639089 262863206.138413637877 1 60394.623339404 2024-03-25T14:57:36.524520+00:00 19993206.138133510947 27869999.999700278044 262863206.137830078602 1 60394.623350947 2024-03-25T14:57:37.521859+00:00 19993206.138179160655 27870000.000446092337 262863206.138621538877 1 60394.623362591 2024-03-25T14:57:38.527925+00:00 19993206.137830309570 27869999.999924782664 262863206.137751400471 1 60394.623374150 2024-03-25T14:57:39.526541+00:00 19993206.138416420668 27870000.000149682164 262863206.138562381268 1 60394.623385733 2024-03-25T14:57:40.527307+00:00 19993206.138064436615 27869999.999882165343 262863206.137942910194 1 60394.623397228 2024-03-25T14:57:41.520506+00:00 19993206.138201590627 27870000.000077199191 262863206.138275086880 1 60394.623408887 2024-03-25T14:57:42.527833+00:00 19993206.138081490993 27869999.999863244593 262863206.137941032648 1 60394.623420364 2024-03-25T14:57:43.519441+00:00 19993206.138165581971 27870000.000081822276 262863206.138243734837 1 60394.623432039 2024-03-25T14:57:44.528141+00:00 19993206.138096570969 27869999.999938573688 262863206.138031452894 1 60394.623443555 2024-03-25T14:57:45.523184+00:00 19993206.137934550643 27869999.999925389886 262863206.137856245041 1 60394.623455110 2024-03-25T14:57:46.521468+00:00 19993206.138149712235 27870000.000027108938 262863206.138173133135 1 60394.623466953 2024-03-25T14:57:47.544707+00:00 19993206.138127729297 27870000.000005327165 262863206.138129353523 1 60394.623478298 2024-03-25T14:57:48.524904+00:00 19993206.137973990291 27870000.000010482967 262863206.137980788946 1 60394.623489766 2024-03-25T14:57:49.515812+00:00 19993206.138117954135 27869999.999886147678 262863206.138000428677 1 60394.623501456 2024-03-25T14:57:50.525781+00:00 19993206.138290915638 27869999.999275915325 262863206.137563139200 1 60394.623513062 2024-03-25T14:57:51.528512+00:00 19993206.138067647815 27870000.000302728266 262863206.138366699219 1 60394.623524610 2024-03-25T14:57:52.526313+00:00 19993206.138302903622 27869999.999610986561 262863206.137910187244 1 60394.623536109 2024-03-25T14:57:53.519840+00:00 19993206.138006344438 27870000.000898733735 262863206.138901352882 1 60394.623547719 2024-03-25T14:57:54.522949+00:00 19993206.138208936900 27869999.999899011105 262863206.138104230165 1 60394.623559308 2024-03-25T14:57:55.524204+00:00 19993206.138299819082 27870000.000042043626 262863206.138338178396 1 60394.623570849 2024-03-25T14:57:56.521332+00:00 19993206.138021782041 27870000.000001270324 262863206.138019382954 1 60394.623582612 2024-03-25T14:57:57.537657+00:00 19993206.138071753085 27869999.999987777323 262863206.138055831194 1 60394.623594063 2024-03-25T14:57:58.527018+00:00 19993206.138085797429 27869999.999694965780 262863206.137777090073 1 60394.623605628 2024-03-25T14:57:59.526315+00:00 19993206.138030014932 27870000.000217661262 262863206.138244003057 1 60394.623617119 2024-03-25T14:58:00.519049+00:00 19993206.138112466782 27869999.999206446111 262863206.137315213680 1 60394.623628695 2024-03-25T14:58:01.519284+00:00 19993206.138289339840 27869999.999994065613 262863206.138279706240 1 60394.623640259 2024-03-25T14:58:02.518396+00:00 19993206.138112317771 27870000.000261504203 262863206.138370126486 1 60394.623651792 2024-03-25T14:58:03.514831+00:00 19993206.138353381306 27870000.000071503222 262863206.138421177864 1 60394.623663459 2024-03-25T14:58:04.522884+00:00 19993206.138336356729 27869999.999944560230 262863206.138277232647 1 60394.623674965 2024-03-25T14:58:05.516941+00:00 19993206.137853350490 27870000.000372730196 262863206.138222396374 1 60394.623686559 2024-03-25T14:58:06.518720+00:00 19993206.138122964650 27869999.999448474497 262863206.137567758560 1 60394.623698160 2024-03-25T14:58:07.520982+00:00 19993206.138232190162 27870000.000014938414 262863206.138243436813 1 60394.623709750 2024-03-25T14:58:08.522400+00:00 19993206.138004798442 27870000.000670630485 262863206.138671755791 1 60394.623721261 2024-03-25T14:58:09.516894+00:00 19993206.138180132955 27869999.999830648303 262863206.138007104397 1 60394.623732897 2024-03-25T14:58:10.522319+00:00 19993206.138113912195 27870000.000215776265 262863206.138325989246 1 60394.623744466 2024-03-25T14:58:11.521874+00:00 19993206.137955591083 27869999.999382812530 262863206.137334704399 1 60394.623756081 2024-03-25T14:58:12.525380+00:00 19993206.138144079596 27870000.001420054585 262863206.139560431242 1 60394.623767611 2024-03-25T14:58:13.521547+00:00 19993206.138210449368 27869999.999920617789 262863206.138127356768 1 60394.623779383 2024-03-25T14:58:14.538710+00:00 19993206.138285856694 27869999.999261941761 262863206.137544095516 1 60394.623790703 2024-03-25T14:58:15.516711+00:00 19993206.138143297285 27870000.000381264836 262863206.138520866632 1 60394.623802502 2024-03-25T14:58:16.536140+00:00 19993206.138303205371 27870000.000480581075 262863206.138780117035 1 60394.623813859 2024-03-25T14:58:17.517399+00:00 19993206.138022892177 27870000.000014081597 262863206.138033270836 1 60394.623825434 2024-03-25T14:58:18.517462+00:00 19993206.138003662229 27870000.000014666468 262863206.138014614582 1 60394.623837086 2024-03-25T14:58:19.524269+00:00 19993206.138129487634 27869999.999996535480 262863206.138122320175 1 60394.623848582 2024-03-25T14:58:20.517459+00:00 19993206.138088155538 27869999.999959375709 262863206.138043850660 1 60394.623860185 2024-03-25T14:58:21.519933+00:00 19993206.138201776892 27869999.999922763556 262863206.138120830059 1 60394.623871721 2024-03-25T14:58:22.516703+00:00 19993206.138113789260 27869999.999537892640 262863206.137647986412 1 60394.623883311 2024-03-25T14:58:23.518088+00:00 19993206.138267632574 27870000.000312205404 262863206.138576149940 1 60394.623894885 2024-03-25T14:58:24.518053+00:00 19993206.137813162059 27870000.000149291009 262863206.137958735228 1 60394.623906487 2024-03-25T14:58:25.520438+00:00 19993206.138137456030 27870000.000126298517 262863206.138260066509 1 60394.623918029 2024-03-25T14:58:26.517739+00:00 19993206.138061441481 27869999.999949313700 262863206.138007044792 1 60394.623929593 2024-03-25T14:58:27.516800+00:00 19993206.138147268444 27869999.999680366367 262863206.137823939323 1 60394.623941163 2024-03-25T14:58:28.516478+00:00 19993206.138284731656 27869999.999739412218 262863206.138020455837 1 60394.623952754 2024-03-25T14:58:29.517928+00:00 19993206.138119664043 27869999.999774646014 262863206.137890607119 1 60394.623964395 2024-03-25T14:58:30.523757+00:00 19993206.138118878007 27870000.000070530921 262863206.138185739517 1 60394.623975866 2024-03-25T14:58:31.514786+00:00 19993206.138034302741 27869999.999431222677 262863206.137461841106 1 60394.623987447 2024-03-25T14:58:32.515450+00:00 19993206.138118740171 27870000.000189173967 262863206.138304233551 1 60394.623999036 2024-03-25T14:58:33.516684+00:00 19993206.138299666345 27870000.000082429498 262863206.138378411531 1 60394.624010581 2024-03-25T14:58:34.514203+00:00 19993206.138045765460 27869999.999970730394 262863206.138012796640 1 60394.624022239 2024-03-25T14:58:35.521453+00:00 19993206.138104230165 27870000.000055540353 262863206.138156086206 1 60394.624033779 2024-03-25T14:58:36.518539+00:00 19993206.138270255178 27870000.000177912414 262863206.138444483280 1 60394.624045338 2024-03-25T14:58:37.517255+00:00 19993206.138006702065 27869999.999585177749 262863206.137588202953 1 60394.624056979 2024-03-25T14:58:38.522942+00:00 19993206.138089317828 27870000.000367451459 262863206.138453096151 1 60394.624068471 2024-03-25T14:58:39.515869+00:00 19993206.138127602637 27869999.999260969460 262863206.137384861708 1 60394.624080022 2024-03-25T14:58:40.513905+00:00 19993206.137825783342 27869999.999917838722 262863206.137739926577 1 60394.624091642 2024-03-25T14:58:41.517814+00:00 19993206.138419847935 27869999.999824199826 262863206.138240337372 1 60394.624103230 2024-03-25T14:58:42.519127+00:00 19993206.138059202582 27870000.000401802361 262863206.138457298279 1 60394.624114805 2024-03-25T14:58:43.519147+00:00 19993206.138163462281 27869999.999708227813 262863206.137867987156 1 60394.624126429 2024-03-25T14:58:44.523439+00:00 19993206.138030610979 27869999.999997001141 262863206.138023912907 1 60394.624138058 2024-03-25T14:58:45.528224+00:00 19993206.138033553958 27870000.000350091606 262863206.138379931450 1 60394.624149575 2024-03-25T14:58:46.523305+00:00 19993206.137965105474 27869999.999832633883 262863206.137794047594 1 60394.624161102 2024-03-25T14:58:47.519230+00:00 19993206.138144142926 27870000.000495225191 262863206.138635665178 1 60394.624172757 2024-03-25T14:58:48.526193+00:00 19993206.138116307557 27869999.999502278864 262863206.137614876032 1 60394.624184242 2024-03-25T14:58:49.518509+00:00 19993206.138148687780 27869999.999949976802 262863206.138094991446 1 60394.624195814 2024-03-25T14:58:50.518324+00:00 19993206.138057596982 27869999.999275833368 262863206.137329727411 1 60394.624207547 2024-03-25T14:58:51.532096+00:00 19993206.138153765351 27870000.000086013228 262863206.138236075640 1 60394.624219001 2024-03-25T14:58:52.521685+00:00 19993206.138269223273 27869999.999737653881 262863206.138003170490 1 60394.624230667 2024-03-25T14:58:53.529632+00:00 19993206.138054005802 27870000.000327948481 262863206.138378262520 1 60394.624242166 2024-03-25T14:58:54.523163+00:00 19993206.138242665678 27869999.999886557460 262863206.138125538826 1 60394.624253732 2024-03-25T14:58:55.522460+00:00 19993206.138071969151 27870000.000010948628 262863206.138079226017 1 60394.624265339 2024-03-25T14:58:56.525257+00:00 19993206.138280496001 27870000.000014711171 262863206.138291537762 1 60394.624277025 2024-03-25T14:58:57.534994+00:00 19993206.138071767986 27869999.999989930540 262863206.138058006763 1 60394.624288486 2024-03-25T14:58:58.525202+00:00 19993206.137948490679 27869999.999866232276 262863206.137811034918 1 60394.624300004 2024-03-25T14:58:59.520291+00:00 19993206.138123847544 27870000.000103298575 262863206.138223439455 1 60394.624311669 2024-03-25T14:59:00.528180+00:00 19993206.138198815286 27869999.999776944518 262863206.137972086668 1 60394.624323327 2024-03-25T14:59:01.535410+00:00 19993206.138056308031 27869999.999947562814 262863206.138000160456 1 60394.624334701 2024-03-25T14:59:02.518208+00:00 19993206.138201173395 27869999.999992895871 262863206.138190388680 1 60394.624346259 2024-03-25T14:59:03.516790+00:00 19993206.137962404639 27869999.999980729073 262863206.137939423323 1 60394.624357836 2024-03-25T14:59:04.517047+00:00 19993206.138041153550 27869999.999304607511 262863206.137342035770 1 60394.624369412 2024-03-25T14:59:05.517208+00:00 19993206.138188026845 27870000.000194072723 262863206.138378411531 1 60394.624380962 2024-03-25T14:59:06.515075+00:00 19993206.138008888811 27870000.000100072473 262863206.138105273247 1 60394.624392560 2024-03-25T14:59:07.517152+00:00 19993206.138180736452 27869999.999961044639 262863206.138138085604 1 60394.624404120 2024-03-25T14:59:08.515961+00:00 19993206.138157200068 27869999.999603662640 262863206.137757152319 1 60394.624415706 2024-03-25T14:59:09.516987+00:00 19993206.138390742242 27870000.000011697412 262863206.138398736715 1 60394.624427239 2024-03-25T14:59:10.513502+00:00 19993206.138057410717 27869999.999790132046 262863206.137843847275 1 60394.624438845 2024-03-25T14:59:11.516166+00:00 19993206.138146404177 27870000.000377658755 262863206.138520359993 1 60394.624450453 2024-03-25T14:59:12.519135+00:00 19993206.138201501220 27870000.000024788082 262863206.138222604990 1 60394.624462052 2024-03-25T14:59:13.521289+00:00 19993206.138237200677 27869999.999268393964 262863206.137501895428 1 60394.624473640 2024-03-25T14:59:14.522479+00:00 19993206.138054344803 27870000.000597771257 262863206.138648420572 1 60394.624485381 2024-03-25T14:59:15.536933+00:00 19993206.138162378222 27870000.000245470554 262863206.138404160738 1 60394.624496737 2024-03-25T14:59:16.518095+00:00 19993206.138334471732 27870000.000249076635 262863206.138579875231 1 60394.624508373 2024-03-25T14:59:17.523485+00:00 19993206.138094685972 27869999.999937012792 262863206.138027995825 1 60394.624519920 2024-03-25T14:59:18.521102+00:00 19993206.138164531440 27869999.999783616513 262863206.137944430113 1 60394.624531877 2024-03-25T14:59:19.554161+00:00 19993206.138049311936 27870000.000536739826 262863206.138582348824 1 60394.624543166 2024-03-25T14:59:20.529500+00:00 19993206.138234231621 27869999.999974481761 262863206.138205021620 1 60394.624554749 2024-03-25T14:59:21.530304+00:00 19993206.138018596917 27870000.000302143395 262863206.138317048550 1 60394.624566232 2024-03-25T14:59:22.522479+00:00 19993206.138079810888 27869999.999900002033 262863206.137976139784 1 60394.624577831 2024-03-25T14:59:23.524633+00:00 19993206.138218495995 27870000.000056955963 262863206.138271749020 1 60394.624589532 2024-03-25T14:59:24.535529+00:00 19993206.138241130859 27870000.000036995858 262863206.138274431229 1 60394.624600934 2024-03-25T14:59:25.520685+00:00 19993206.138137333095 27869999.999950230122 262863206.138083875179 1 60394.624612633 2024-03-25T14:59:26.531517+00:00 19993206.138187445700 27869999.999981112778 262863206.138164848089 1 60394.624624125 2024-03-25T14:59:27.524382+00:00 19993206.138078063726 27869999.999421749264 262863206.137496113777 1 60394.624635717 2024-03-25T14:59:28.525946+00:00 19993206.138173390180 27869999.999638948590 262863206.137808650732 1 60394.624647247 2024-03-25T14:59:29.522132+00:00 19993206.138136412948 27869999.999492809176 262863206.137625545263 1 60394.624658814 2024-03-25T14:59:30.521554+00:00 19993206.137983974069 27869999.999622896314 262863206.137603163719 1 60394.624670453 2024-03-25T14:59:31.527173+00:00 19993206.138442005962 27870000.000038068742 262863206.138476371765 1 60394.624682202 2024-03-25T14:59:32.542253+00:00 19993206.138093728572 27869999.999964892864 262863206.138054937124 1 60394.624693486 2024-03-25T14:59:33.517237+00:00 19993206.138101052493 27870000.000104129314 262863206.138201475143 1 60394.624705158 2024-03-25T14:59:34.525658+00:00 19993206.138099167496 27869999.999971602112 262863206.138067066669 1 60394.624716638 2024-03-25T14:59:35.517491+00:00 19993206.137993156910 27869999.999920628965 262863206.137910097837 1 60394.624728211 2024-03-25T14:59:36.517417+00:00 19993206.138093370944 27870000.000001803041 262863206.138091474771 1 60394.624739875 2024-03-25T14:59:37.525158+00:00 19993206.137994140387 27870000.000012196600 262863206.138002634048 1 60394.624751362 2024-03-25T14:59:38.517661+00:00 19993206.138291180134 27869999.999963425100 262863206.138250917196 1 60394.624762982 2024-03-25T14:59:39.521638+00:00 19993206.138350792229 27869999.999994695187 262863206.138341784477 1 60394.624774781 2024-03-25T14:59:40.541065+00:00 19993206.138013619930 27870000.000071283430 262863206.138081222773 1 60394.624786161 2024-03-25T14:59:41.524283+00:00 19993206.138267524540 27870000.000044766814 262863206.138308584690 1 60394.624797775 2024-03-25T14:59:42.527802+00:00 19993206.138094037771 27869999.999873183668 262863206.137963533401 1 60394.624809323 2024-03-25T14:59:43.525507+00:00 19993206.137983024120 27869999.999842543155 262863206.137821882963 1 60394.624820963 2024-03-25T14:59:44.531200+00:00 19993206.138210833073 27869999.999846260995 262863206.138053387403 1 60394.624832467 2024-03-25T14:59:45.525135+00:00 19993206.137960087508 27870000.000012047589 262863206.137968420982 1 60394.624844004 2024-03-25T14:59:46.521999+00:00 19993206.138218022883 27869999.999680384994 262863206.137894719839 1 60394.624855560 2024-03-25T14:59:47.520422+00:00 19993206.138116292655 27870000.000485625118 262863206.138598233461 1 60394.624867085 2024-03-25T14:59:48.516195+00:00 19993206.138253767043 27869999.999945987016 262863206.138196080923 1 60394.624878712 2024-03-25T14:59:49.520673+00:00 19993206.138175833970 27870000.000566616654 262863206.138738751411 1 60394.624890259 2024-03-25T14:59:50.518333+00:00 19993206.138375315815 27870000.000209715217 262863206.138581335545 1 60394.624901931 2024-03-25T14:59:51.526807+00:00 19993206.138060975820 27870000.000041853637 262863206.138099133968 1 60394.624913443 2024-03-25T14:59:52.521511+00:00 19993206.138227678835 27869999.998547691852 262863206.136771678925 1 60394.624925015 2024-03-25T14:59:53.521327+00:00 19993206.138078063726 27870000.000232245773 262863206.138306617737 1 60394.624936574 2024-03-25T14:59:54.519974+00:00 19993206.138379663229 27870000.000244572759 262863206.138620525599 1 60394.624948150 2024-03-25T14:59:55.520116+00:00 19993206.138012155890 27870000.000083357096 262863206.138091802597 1 60394.624959742 2024-03-25T14:59:56.521731+00:00 19993206.138035479933 27869999.999990604818 262863206.138022392988 1 60394.624971349 2024-03-25T14:59:57.524524+00:00 19993206.138156179339 27869999.999956797808 262863206.138109266758 1 60394.624982927 2024-03-25T14:59:58.524847+00:00 19993206.138055618852 27869999.999489173293 262863206.137541115284 1 60394.624994627 2024-03-25T14:59:59.535775+00:00 19993206.138243548572 27869999.999814670533 262863206.138054519892 1 60394.625006089 2024-03-25T15:00:00.526047+00:00 19993206.138114392757 27870000.000295680016 262863206.138406366110 1 60394.625018276 2024-03-25T15:00:01.579023+00:00 19993206.138041127473 27870000.000188589096 262863206.138226032257 1 60394.625029210 2024-03-25T15:00:02.523700+00:00 19993206.138425540179 27870000.000037670135 262863206.138459503651 1 60394.625040750 2024-03-25T15:00:03.520756+00:00 19993206.138294473290 27869999.999994326383 262863206.138285100460 1 60394.625052335 2024-03-25T15:00:04.521775+00:00 19993206.138068899512 27869999.999949105084 262863206.138014316559 1 60394.625063983 2024-03-25T15:00:05.528138+00:00 19993206.138055335730 27870000.000048700720 262863206.138100326061 1 60394.625075525 2024-03-25T15:00:06.525372+00:00 19993206.138212557882 27870000.000003565103 262863206.138212442398 1 60394.625087072 2024-03-25T15:00:07.523034+00:00 19993206.138166423887 27869999.999779287726 262863206.137942016125 1 60394.625098704 2024-03-25T15:00:08.528007+00:00 19993206.138223320246 27869999.999928496778 262863206.138148128986 1 60394.625110238 2024-03-25T15:00:09.524600+00:00 19993206.138280052692 27870000.000067081302 262863206.138343453407 1 60394.625121854 2024-03-25T15:00:10.528197+00:00 19993206.138251181692 27870000.000033002347 262863206.138280481100 1 60394.625133375 2024-03-25T15:00:11.523564+00:00 19993206.138155125082 27870000.000018335879 262863206.138169765472 1 60394.625144988 2024-03-25T15:00:12.526942+00:00 19993206.138027615845 27870000.000005122274 262863206.138029038906 1 60394.625156605 2024-03-25T15:00:13.530636+00:00 19993206.138152603060 27870000.000074002892 262863206.138222903013 1 60394.625168141 2024-03-25T15:00:14.527336+00:00 19993206.138031456620 27870000.000018633902 262863206.138046383858 1 60394.625179769 2024-03-25T15:00:15.532087+00:00 19993206.138172056526 27870000.000009436160 262863206.138177812099 1 60394.625191196 2024-03-25T15:00:16.519310+00:00 19993206.138128381222 27869999.999972399324 262863206.138097077608 1 60394.625202851 2024-03-25T15:00:17.526365+00:00 19993206.138200163841 27869999.999950163066 262863206.138146638870 1 60394.625214311 2024-03-25T15:00:18.516516+00:00 19993206.138095602393 27869999.999871883541 262863206.137963771820 1 60394.625225957 2024-03-25T15:00:19.522735+00:00 19993206.138129908592 27869999.999471828341 262863206.137598067522 1 60394.625237481 2024-03-25T15:00:20.518369+00:00 19993206.138104379177 27870000.000364094973 262863206.138464778662 1 60394.625249077 2024-03-25T15:00:21.520241+00:00 19993206.138286899775 27870000.000649649650 262863206.138932853937 1 60394.625260792 2024-03-25T15:00:22.532460+00:00 19993206.137996904552 27869999.999267362058 262863206.137260586023 1 60394.625272196 2024-03-25T15:00:23.517715+00:00 19993206.138026017696 27870000.000108513981 262863206.138130843639 1 60394.625283760 2024-03-25T15:00:24.516862+00:00 19993206.138112924993 27869999.999909229577 262863206.138018459082 1 60394.625295387 2024-03-25T15:00:25.521425+00:00 19993206.138278085738 27870000.000009041280 262863206.138283431530 1 60394.625306997 2024-03-25T15:00:26.524515+00:00 19993206.138210687786 27870000.000272151083 262863206.138479143381 1 60394.625318506 2024-03-25T15:00:27.518951+00:00 19993206.137927174568 27869999.999822255224 262863206.137745738029 1 60394.625330072 2024-03-25T15:00:28.518231+00:00 19993206.138275455683 27870000.000168815255 262863206.138440549374 1 60394.625341658 2024-03-25T15:00:29.519209+00:00 19993206.138000410050 27870000.000259671360 262863206.138256371021 1 60394.625353239 2024-03-25T15:00:30.519786+00:00 19993206.138027701527 27869999.999321270734 262863206.137345284224 1 60394.625364849 2024-03-25T15:00:31.522939+00:00 19993206.138164006174 27870000.000193726271 262863206.138354033232 1 60394.625376413 2024-03-25T15:00:32.522076+00:00 19993206.138036753982 27869999.999968431890 262863206.138001501560 1 60394.625387947 2024-03-25T15:00:33.518634+00:00 19993206.138295836747 27870000.000015161932 262863206.138307303190 1 60394.625399490 2024-03-25T15:00:34.515976+00:00 19993206.138043090701 27870000.000029146671 262863206.138068556786 1 60394.625411106 2024-03-25T15:00:35.519546+00:00 19993206.138146523386 27870000.000217102468 262863206.138359934092 1 60394.625422718 2024-03-25T15:00:36.522836+00:00 19993206.138299103826 27869999.999666940421 262863206.137962341309 1 60394.625434260 2024-03-25T15:00:37.520109+00:00 19993206.138197418302 27869999.999955646694 262863206.138149380684 1 60394.625445854 2024-03-25T15:00:38.521786+00:00 19993206.138242453337 27869999.999747686088 262863206.137986451387 1 60394.625457382 2024-03-25T15:00:39.517788+00:00 19993206.137910313904 27869999.999870665371 262863206.137777268887 1 60394.625468945 2024-03-25T15:00:40.516826+00:00 19993206.138167385012 27870000.000279974192 262863206.138443648815 1 60394.625480520 2024-03-25T15:00:41.516885+00:00 19993206.138051915914 27870000.000422623008 262863206.138470858335 1 60394.625492109 2024-03-25T15:00:42.518223+00:00 19993206.138046659529 27870000.000329360366 262863206.138372331858 1 60394.625503699 2024-03-25T15:00:43.519619+00:00 19993206.138301406056 27869999.999725237489 262863206.138022929430 1 60394.625515256 2024-03-25T15:00:44.518131+00:00 19993206.138148158789 27870000.000313110650 262863206.138457566500 1 60394.625526842 2024-03-25T15:00:45.519105+00:00 19993206.137842088938 27870000.000334765762 262863206.138173162937 1 60394.625538396 2024-03-25T15:00:46.517440+00:00 19993206.138187754899 27870000.000444553792 262863206.138628631830 1 60394.625549962 2024-03-25T15:00:47.516740+00:00 19993206.138155855238 27869999.999841943383 262863206.137994080782 1 60394.625561520 2024-03-25T15:00:48.515364+00:00 19993206.138220932335 27870000.000010967255 262863206.138228207827 1 60394.625573093 2024-03-25T15:00:49.515207+00:00 19993206.138171870261 27869999.999785169959 262863206.137953370810 1 60394.625584682 2024-03-25T15:00:50.516567+00:00 19993206.138241734356 27870000.000380720943 262863206.138618767262 1 60394.625596232 2024-03-25T15:00:51.514432+00:00 19993206.138152837753 27869999.999068971723 262863206.137218117714 1 60394.625607808 2024-03-25T15:00:52.514602+00:00 19993206.138134744018 27870000.000277519226 262863206.138408571482 1 60394.625619412 2024-03-25T15:00:53.517232+00:00 19993206.138018261641 27869999.999777100980 262863206.137791663408 1 60394.625630985 2024-03-25T15:00:54.517159+00:00 19993206.138002395630 27870000.000037122518 262863206.138035833836 1 60394.625642649 2024-03-25T15:00:55.524850+00:00 19993206.138140998781 27869999.999606251717 262863206.137743562460 1 60394.625654272 2024-03-25T15:00:56.529115+00:00 19993206.138037160039 27869999.999893363565 262863206.137926816940 1 60394.625665834 2024-03-25T15:00:57.528079+00:00 19993206.138224422932 27870000.000024411827 262863206.138245135546 1 60394.625677397 2024-03-25T15:00:58.527126+00:00 19993206.138134084642 27870000.000075306743 262863206.138205707073 1 60394.625689010 2024-03-25T15:00:59.530434+00:00 19993206.138109017164 27870000.000009886920 262863206.138115227222 1 60394.625700458 2024-03-25T15:01:00.519592+00:00 19993206.138010699302 27870000.000053763390 262863206.138060778379 1 60394.625712037 2024-03-25T15:01:01.519976+00:00 19993206.138198882341 27869999.999976236373 262863206.138171434402 1 60394.625723542 2024-03-25T15:01:02.514053+00:00 19993206.137924589217 27870000.000133644789 262863206.138054519892 1 60394.625735173 2024-03-25T15:01:03.518987+00:00 19993206.138339933008 27870000.000125333667 262863206.138461589813 1 60394.625746914 2024-03-25T15:01:04.533402+00:00 19993206.138331979513 27869999.999931111932 262863206.138259381056 1 60394.625758278 2024-03-25T15:01:05.515241+00:00 19993206.138163335621 27869999.999834224582 262863206.137993872166 1 60394.625769860 2024-03-25T15:01:06.515902+00:00 19993206.138027314097 27870000.000043023378 262863206.138066649437 1 60394.625781492 2024-03-25T15:01:07.520962+00:00 19993206.138054836541 27869999.999868344516 262863206.137919485569 1 60394.625793055 2024-03-25T15:01:08.519940+00:00 19993206.138088326901 27870000.000110846013 262863206.138195455074 1 60394.625804584 2024-03-25T15:01:09.516076+00:00 19993206.138207133859 27870000.000191502273 262863206.138394951820 1 60394.625816163 2024-03-25T15:01:10.516454+00:00 19993206.138062607497 27870000.000025503337 262863206.138084411621 1 60394.625827809 2024-03-25T15:01:11.522679+00:00 19993206.138340380043 27869999.999857220799 262863206.138193905354 1 60394.625839343 2024-03-25T15:01:12.519256+00:00 19993206.138168890029 27870000.000033438206 262863206.138198643923 1 60394.625851003 2024-03-25T15:01:13.526607+00:00 19993206.138052746654 27870000.000095102936 262863206.138144135475 1 60394.625862627 2024-03-25T15:01:14.530968+00:00 19993206.138177696615 27869999.999970186502 262863206.138144195080 1 60394.625874218 2024-03-25T15:01:15.532448+00:00 19993206.138181388378 27870000.000011458993 262863206.138189136982 1 60394.625885718 2024-03-25T15:01:16.525980+00:00 19993206.137949835509 27870000.000026229769 262863206.137972354889 1 60394.625897499 2024-03-25T15:01:17.543911+00:00 19993206.138174403459 27869999.999980941415 262863206.138151645660 1 60394.625908784 2024-03-25T15:01:18.518927+00:00 19993206.138137031347 27870000.000012122095 262863206.138145476580 1 60394.625920446 2024-03-25T15:01:19.526494+00:00 19993206.138123087585 27870000.000022184104 262863206.138141572475 1 60394.625932119 2024-03-25T15:01:20.535060+00:00 19993206.138418331742 27869999.999956738204 262863206.138371348381 1 60394.625943681 2024-03-25T15:01:21.534045+00:00 19993206.138168755919 27869999.999952163547 262863206.138117223978 1 60394.625955211 2024-03-25T15:01:22.530249+00:00 19993206.138090588152 27870000.000082772225 262863206.138169646263 1 60394.625966656 2024-03-25T15:01:23.519102+00:00 19993206.138338670135 27869999.999956853688 262863206.138291835785 1 60394.625978232 2024-03-25T15:01:24.519230+00:00 19993206.138182103634 27870000.000035315752 262863206.138213723898 1 60394.625989808 2024-03-25T15:01:25.519409+00:00 19993206.138056222349 27869999.999971915036 262863206.138024449348 1 60394.626001472 2024-03-25T15:01:26.527181+00:00 19993206.138253770769 27869999.999960877001 262863206.138210952282 1 60394.626012968 2024-03-25T15:01:27.520441+00:00 19993206.138183858246 27869999.999988023192 262863206.138168185949 1 60394.626024648 2024-03-25T15:01:28.529551+00:00 19993206.138052146882 27870000.000025689602 262863206.138074129820 1 60394.626036110 2024-03-25T15:01:29.519899+00:00 19993206.138015348464 27869999.999936737120 262863206.137948393822 1 60394.626047773 2024-03-25T15:01:30.527620+00:00 19993206.138226859272 27870000.000133056194 262863206.138356238604 1 60394.626059264 2024-03-25T15:01:31.520457+00:00 19993206.138034038246 27870000.000043045729 262863206.138073384762 1 60394.626070811 2024-03-25T15:01:32.518120+00:00 19993206.138091262430 27869999.999883700162 262863206.137971282005 1 60394.626082485 2024-03-25T15:01:33.526688+00:00 19993206.138012174517 27870000.000055428594 262863206.138063907623 1 60394.626094246 2024-03-25T15:01:34.542861+00:00 19993206.138182740659 27870000.000057563186 262863206.138236612082 1 60394.626105615 2024-03-25T15:01:35.525106+00:00 19993206.138187445700 27869999.999784279615 262863206.137968033552 1 60394.626117236 2024-03-25T15:01:36.529235+00:00 19993206.138131827116 27869999.999804530293 262863206.137932658195 1 60394.626128700 2024-03-25T15:01:37.519664+00:00 19993206.138074435294 27870000.000215191394 262863206.138285934925 1 60394.626140245 2024-03-25T15:01:38.517163+00:00 19993206.138172686100 27870000.000318642706 262863206.138487637043 1 60394.626151951 2024-03-25T15:01:39.528593+00:00 19993206.138184089214 27870000.000119008124 262863206.138299405575 1 60394.626163557 2024-03-25T15:01:40.531289+00:00 19993206.138067625463 27870000.000020116568 262863206.138084053993 1 60394.626175021 2024-03-25T15:01:41.521777+00:00 19993206.137996960431 27870000.000512070954 262863206.138505339622 1 60394.626186604 2024-03-25T15:01:42.522605+00:00 19993206.138034611940 27869999.999581784010 262863206.137612700462 1 60394.626198179 2024-03-25T15:01:43.522674+00:00 19993206.138342324644 27869999.999766275287 262863206.138104915619 1 60394.626209720 2024-03-25T15:01:44.519795+00:00 19993206.138143088669 27870000.000009786338 262863206.138149172068 1 60394.626221402 2024-03-25T15:01:45.529105+00:00 19993206.138242192566 27869999.999908696860 262863206.138147175312 1 60394.626232841 2024-03-25T15:01:46.517481+00:00 19993206.138039711863 27870000.000047173351 262863206.138083189726 1 60394.626244455 2024-03-25T15:01:47.520859+00:00 19993206.137999244034 27869999.999974653125 262863206.137970209122 1 60394.626256110 2024-03-25T15:01:48.527873+00:00 19993206.138199500740 27869999.999965641648 262863206.138161450624 1 60394.626267686 2024-03-25T15:01:49.528075+00:00 19993206.138141829520 27869999.999971311539 262863206.138109445572 1 60394.626279154 2024-03-25T15:01:50.518933+00:00 19993206.138276513666 27869999.999912384897 262863206.138185203075 1 60394.626290899 2024-03-25T15:01:51.533668+00:00 19993206.138142928481 27870000.000035043806 262863206.138174295425 1 60394.626302390 2024-03-25T15:01:52.526483+00:00 19993206.138039570302 27870000.000088676810 262863206.138124555349 1 60394.626313890 2024-03-25T15:01:53.520145+00:00 19993206.138223100454 27870000.000032827258 262863206.138252258301 1 60394.626325582 2024-03-25T15:01:54.530257+00:00 19993206.138135090470 27870000.000088516623 262863206.138219892979 1 60394.626337238 2024-03-25T15:01:55.537336+00:00 19993206.138089898974 27869999.999932777137 262863206.138018965721 1 60394.626348617 2024-03-25T15:01:56.520540+00:00 19993206.138235401362 27869999.999963369220 262863206.138195067644 1 60394.626360198 2024-03-25T15:01:57.521126+00:00 19993206.138030268252 27870000.000114824623 262863206.138141393661 1 60394.626371827 2024-03-25T15:01:58.525815+00:00 19993206.138222187757 27869999.999936625361 262863206.138155132532 1 60394.626383422 2024-03-25T15:01:59.527631+00:00 19993206.138176769018 27869999.999978363514 262863206.138151437044 1 60394.626395042 2024-03-25T15:02:00.531596+00:00 19993206.138221137226 27870000.000710692257 262863206.138928145170 1 60394.626406594 2024-03-25T15:02:01.529729+00:00 19993206.138191267848 27869999.999453566968 262863206.137641131878 1 60394.626418118 2024-03-25T15:02:02.525410+00:00 19993206.138193108141 27870000.000050485134 262863206.138239890337 1 60394.626429682 2024-03-25T15:02:03.524523+00:00 19993206.138115879148 27869999.999826803803 262863206.137938976288 1 60394.626441264 2024-03-25T15:02:04.525182+00:00 19993206.138119209558 27869999.999967355281 262863206.138082891703 1 60394.626452743 2024-03-25T15:02:05.517012+00:00 19993206.138419046998 27870000.000292297453 262863206.138707637787 1 60394.626464389 2024-03-25T15:02:06.523226+00:00 19993206.137925926596 27869999.999824453145 262863206.137746691704 1 60394.626476047 2024-03-25T15:02:07.530436+00:00 19993206.138202283531 27869999.999989144504 262863206.138187736273 1 60394.626487575 2024-03-25T15:02:08.526446+00:00 19993206.138168662786 27869999.999972533435 262863206.138137489557 1 60394.626499108 2024-03-25T15:02:09.522918+00:00 19993206.138044238091 27869999.999892849475 262863206.137933403254 1 60394.626510668 2024-03-25T15:02:10.521720+00:00 19993206.138260982931 27870000.000061783940 262863206.138319075108 1 60394.626522263 2024-03-25T15:02:11.523542+00:00 19993206.138162352145 27870000.000469554216 262863206.138628214598 1 60394.626533786 2024-03-25T15:02:12.519073+00:00 19993206.138173922896 27870000.000282902271 262863206.138453125954 1 60394.626545395 2024-03-25T15:02:13.522150+00:00 19993206.138058971614 27869999.999652247876 262863206.137707501650 1 60394.626557006 2024-03-25T15:02:14.525324+00:00 19993206.138337634504 27870000.000074245036 262863206.138408184052 1 60394.626568601 2024-03-25T15:02:15.527069+00:00 19993206.138157885522 27870000.000560097396 262863206.138714283705 1 60394.626580063 2024-03-25T15:02:16.517411+00:00 19993206.138302847743 27869999.999964248389 262863206.138263404369 1 60394.626591608 2024-03-25T15:02:17.514972+00:00 19993206.138239625841 27870000.000315122306 262863206.138551056385 1 60394.626603226 2024-03-25T15:02:18.518751+00:00 19993206.138068441302 27869999.999845538288 262863206.137910276651 1 60394.626614757 2024-03-25T15:02:19.515009+00:00 19993206.137861344963 27869999.999887183309 262863206.137744814157 1 60394.626626450 2024-03-25T15:02:20.525234+00:00 19993206.138094138354 27869999.999885644764 262863206.137976080179 1 60394.626637995 2024-03-25T15:02:21.522737+00:00 19993206.137972664088 27869999.999608784914 262863206.137577742338 1 60394.626649502 2024-03-25T15:02:22.516949+00:00 19993206.137950904667 27869999.999781537801 262863206.137728750706 1 60394.626661063 2024-03-25T15:02:23.515839+00:00 19993206.138379283249 27870000.000182073563 262863206.138557642698 1 60394.626672663 2024-03-25T15:02:24.518062+00:00 19993206.138163916767 27870000.000178027898 262863206.138338267803 1 60394.626684199 2024-03-25T15:02:25.514756+00:00 19993206.138070713729 27870000.000145565718 262863206.138212561607 1 60394.626695806 2024-03-25T15:02:26.517599+00:00 19993206.138305902481 27869999.999987374991 262863206.138289570808 1 60394.626707360 2024-03-25T15:02:27.515907+00:00 19993206.138114906847 27870000.000003874302 262863206.138115078211 1 60394.626718977 2024-03-25T15:02:28.519579+00:00 19993206.137974735349 27870000.000001434237 262863206.137972474098 1 60394.626730513 2024-03-25T15:02:29.516308+00:00 19993206.138163886964 27869999.999869856983 262863206.138030052185 1 60394.626742094 2024-03-25T15:02:30.516907+00:00 19993206.138071749359 27870000.000032123178 262863206.138100177050 1 60394.626753660 2024-03-25T15:02:31.516244+00:00 19993206.138253409415 27869999.999936200678 262863206.138185918331 1 60394.626765239 2024-03-25T15:02:32.516603+00:00 19993206.138152822852 27869999.999971497804 262863206.138120651245 1 60394.626776820 2024-03-25T15:02:33.517275+00:00 19993206.138063281775 27869999.999928731471 262863206.137988328934 1 60394.626788379 2024-03-25T15:02:34.515973+00:00 19993206.138205565512 27869999.999964922667 262863206.138166785240 1 60394.626800149 2024-03-25T15:02:35.532867+00:00 19993206.138020291924 27869999.999973278493 262863206.137989878654 1 60394.626811564 2024-03-25T15:02:36.519181+00:00 19993206.138327758759 27869999.999972842634 262863206.138296902180 1 60394.626823151 2024-03-25T15:02:37.520187+00:00 19993206.138185542077 27869999.999924842268 262863206.138106673956 1 60394.626834733 2024-03-25T15:02:38.520948+00:00 19993206.138024047017 27870000.000201500952 262863206.138221859932 1 60394.626846306 2024-03-25T15:02:39.520838+00:00 19993206.138359665871 27869999.999599505216 262863206.137955486774 1 60394.626857853 2024-03-25T15:02:40.518471+00:00 19993206.138034898788 27870000.000068318099 262863206.138099521399 1 60394.626869461 2024-03-25T15:02:41.521450+00:00 19993206.138194631785 27870000.000203873962 262863206.138394802809 1 60394.626880986 2024-03-25T15:02:42.517216+00:00 19993206.138181783259 27869999.999781098217 262863206.137959182262 1 60394.626892551 2024-03-25T15:02:43.516414+00:00 19993206.137967586517 27869999.999791111797 262863206.137755006552 1 60394.626904132 2024-03-25T15:02:44.516973+00:00 19993206.138351690024 27870000.000466138124 262863206.138814121485 1 60394.626915795 2024-03-25T15:02:45.524697+00:00 19993206.138144515455 27870000.000045839697 262863206.138186663389 1 60394.626927316 2024-03-25T15:02:46.520074+00:00 19993206.138090822846 27870000.000046730042 262863206.138133853674 1 60394.626938916 2024-03-25T15:02:47.522340+00:00 19993206.138106375933 27869999.999727960676 262863206.137830644846 1 60394.626950603 2024-03-25T15:02:48.532089+00:00 19993206.138055831194 27869999.999955948442 262863206.138008087873 1 60394.626962045 2024-03-25T15:02:49.520729+00:00 19993206.138372488320 27870000.000153031200 262863206.138521820307 1 60394.626973604 2024-03-25T15:02:50.519373+00:00 19993206.137918062508 27869999.999894563109 262863206.137808918953 1 60394.626985232 2024-03-25T15:02:51.524059+00:00 19993206.138166643679 27870000.000190071762 262863206.138353019953 1 60394.626996754 2024-03-25T15:02:52.519541+00:00 19993206.138118419796 27869999.999918390065 262863206.138033121824 1 60394.627008403 2024-03-25T15:02:53.525976+00:00 19993206.138142935932 27869999.999855510890 262863206.137994766235 1 60394.627020057 2024-03-25T15:02:54.532938+00:00 19993206.138149444014 27869999.999557755888 262863206.137703508139 1 60394.627031489 2024-03-25T15:02:55.520679+00:00 19993206.137871816754 27870000.000132847577 262863206.138000965118 1 60394.627043207 2024-03-25T15:02:56.533053+00:00 19993206.138059657067 27869999.999905120581 262863206.137961059809 1 60394.627054687 2024-03-25T15:02:57.524982+00:00 19993206.137978613377 27869999.999711219221 262863206.137686133385 1 60394.627066240 2024-03-25T15:02:58.523159+00:00 19993206.138350788504 27870000.000523488969 262863206.138870567083 1 60394.627077844 2024-03-25T15:02:59.525678+00:00 19993206.138054266572 27869999.999716699123 262863206.137767255306 1 60394.627089303 2024-03-25T15:03:00.515830+00:00 19993206.138197820634 27869999.999813690782 262863206.138007789850 1 60394.627100993 2024-03-25T15:03:01.525788+00:00 19993206.138200674206 27870000.000028111041 262863206.138225078583 1 60394.627112460 2024-03-25T15:03:02.516577+00:00 19993206.138133831322 27869999.999873958528 262863206.138004094362 1 60394.627124060 2024-03-25T15:03:03.518762+00:00 19993206.138220135123 27870000.000721517950 262863206.138937950134 1 60394.627135622 2024-03-25T15:03:04.517728+00:00 19993206.138175778091 27869999.999504856765 262863206.137676954269 1 60394.627147166 2024-03-25T15:03:05.515110+00:00 19993206.138262268156 27869999.999983757734 262863206.138242334127 1 60394.627158794 2024-03-25T15:03:06.519807+00:00 19993206.138025723398 27870000.000041507185 262863206.138063549995 1 60394.627170333 2024-03-25T15:03:07.516725+00:00 19993206.138292677701 27870000.000098455697 262863206.138387441635 1 60394.627181936 2024-03-25T15:03:08.519264+00:00 19993206.138155911118 27869999.999915756285 262863206.138067960739 1 60394.627193494 2024-03-25T15:03:09.517885+00:00 19993206.138199843466 27869999.999956030399 262863206.138152182102 1 60394.627205055 2024-03-25T15:03:10.516779+00:00 19993206.137947048992 27870000.000149428844 262863206.138092786074 1 60394.627216606 2024-03-25T15:03:11.514779+00:00 19993206.138071011752 27869999.999965935946 262863206.138033241034 1 60394.627228220 2024-03-25T15:03:12.518225+00:00 19993206.138303898275 27869999.999983027577 262863206.138283222914 1 60394.627239808 2024-03-25T15:03:13.519345+00:00 19993206.137948386371 27869999.999901548028 262863206.137846231461 1 60394.627251332 2024-03-25T15:03:14.515039+00:00 19993206.138063486665 27869999.999927502126 262863206.137987285852 1 60394.627262901 2024-03-25T15:03:15.514599+00:00 19993206.138037513942 27869999.999668326229 262863206.137702137232 1 60394.627274485 2024-03-25T15:03:16.515483+00:00 19993206.138374298811 27869999.999666847289 262863206.138037443161 1 60394.627286053 2024-03-25T15:03:17.515023+00:00 19993206.137979306281 27869999.999941047281 262863206.137916654348 1 60394.627297636 2024-03-25T15:03:18.515747+00:00 19993206.138221547008 27870000.000242367387 262863206.138460218906 1 60394.627309218 2024-03-25T15:03:19.516394+00:00 19993206.138088274747 27870000.000175260007 262863206.138259857893 1 60394.627320811 2024-03-25T15:03:20.518045+00:00 19993206.138199891895 27870000.000103224069 262863206.138299435377 1 60394.627332340 2024-03-25T15:03:21.514130+00:00 19993206.138135168701 27869999.999985452741 262863206.138116925955 1 60394.627343955 2024-03-25T15:03:22.517733+00:00 19993206.138157248497 27869999.999860689044 262863206.138014256954 1 60394.627355602 2024-03-25T15:03:23.523995+00:00 19993206.138252664357 27869999.999795775861 262863206.138044744730 1 60394.627367109 2024-03-25T15:03:24.518187+00:00 19993206.137947384268 27870000.000376865268 262863206.138320565224 1 60394.627378660 2024-03-25T15:03:25.516228+00:00 19993206.138236485422 27869999.999611247331 262863206.137844055891 1 60394.627390235 2024-03-25T15:03:26.516311+00:00 19993206.138099137694 27870000.000386506319 262863206.138481944799 1 60394.627401831 2024-03-25T15:03:27.518186+00:00 19993206.138145960867 27869999.999893035740 262863206.138035297394 1 60394.627413423 2024-03-25T15:03:28.519718+00:00 19993206.138069540262 27870000.000244535506 262863206.138310372829 1 60394.627425024 2024-03-25T15:03:29.522107+00:00 19993206.138009063900 27869999.999756366014 262863206.137761741877 1 60394.627436550 2024-03-25T15:03:30.517895+00:00 19993206.138342879713 27869999.999929379672 262863206.138268560171 1 60394.627448202 2024-03-25T15:03:31.524608+00:00 19993206.137963760644 27870000.000474076718 262863206.138434141874 1 60394.627459812 2024-03-25T15:03:32.527768+00:00 19993206.138372417539 27869999.999349925667 262863206.137718647718 1 60394.627471332 2024-03-25T15:03:33.523067+00:00 19993206.138100836426 27870000.000437501818 262863206.138534635305 1 60394.627482954 2024-03-25T15:03:34.527230+00:00 19993206.138095915318 27870000.000106699765 262863206.138198912144 1 60394.627494629 2024-03-25T15:03:35.535951+00:00 19993206.138232707977 27869999.999195501208 262863206.137424528599 1 60394.627506150 2024-03-25T15:03:36.531333+00:00 19993206.138236872852 27870000.000325925648 262863206.138559103012 1 60394.627517606 2024-03-25T15:03:37.521139+00:00 19993206.138167612255 27869999.999872591347 262863206.138036519289 1 60394.627529198 2024-03-25T15:03:38.522734+00:00 19993206.137940395623 27870000.000127725303 262863206.138064444065 1 60394.627540784 2024-03-25T15:03:39.523753+00:00 19993206.138209752738 27869999.999615062028 262863206.137821137905 1 60394.627552367 2024-03-25T15:03:40.524507+00:00 19993206.138177901506 27869999.999565947801 262863206.137740164995 1 60394.627564114 2024-03-25T15:03:41.539439+00:00 19993206.138234548271 27870000.000360153615 262863206.138591021299 1 60394.627575484 2024-03-25T15:03:42.521798+00:00 19993206.138174626976 27869999.999823872000 262863206.137994796038 1 60394.627587003 2024-03-25T15:03:43.517031+00:00 19993206.138098489493 27869999.999919716269 262863206.138014495373 1 60394.627598589 2024-03-25T15:03:44.518069+00:00 19993206.138186227530 27870000.000091847032 262863206.138274371624 1 60394.627610133 2024-03-25T15:03:45.515543+00:00 19993206.138218957931 27869999.999752447009 262863206.137967735529 1 60394.627621786 2024-03-25T15:03:46.522316+00:00 19993206.138135347515 27869999.999773420393 262863206.137905061245 1 60394.627633583 2024-03-25T15:03:47.541552+00:00 19993206.138060752302 27870000.000217732042 262863206.138274788857 1 60394.627644921 2024-03-25T15:03:48.521150+00:00 19993206.137859411538 27869999.999833069742 262863206.137688785791 1 60394.627656705 2024-03-25T15:03:49.539301+00:00 19993206.138218183070 27870000.000106677413 262863206.138321191072 1 60394.627668133 2024-03-25T15:03:50.526727+00:00 19993206.138190172613 27870000.000229753554 262863206.138416230679 1 60394.627679577 2024-03-25T15:03:51.515418+00:00 19993206.138209145516 27869999.999968454242 262863206.138173907995 1 60394.627691270 2024-03-25T15:03:52.525752+00:00 19993206.138313200325 27870000.000215638429 262863206.138525158167 1 60394.627703012 2024-03-25T15:03:53.540182+00:00 19993206.138077765703 27870000.000665530562 262863206.138739615679 1 60394.627714396 2024-03-25T15:03:54.523857+00:00 19993206.138262417167 27869999.999850265682 262863206.138108998537 1 60394.627725919 2024-03-25T15:03:55.519412+00:00 19993206.138100367039 27870000.000105731189 262863206.138202399015 1 60394.627737691 2024-03-25T15:03:56.536483+00:00 19993206.138061389327 27869999.999944251031 262863206.138001918793 1 60394.627749151 2024-03-25T15:03:57.526637+00:00 19993206.138000462204 27869999.999945580959 262863206.137942343950 1 60394.627760669 2024-03-25T15:03:58.521775+00:00 19993206.138164564967 27869999.999955490232 262863206.138116359711 1 60394.627772269 2024-03-25T15:03:59.524024+00:00 19993206.138098116964 27869999.999939203262 262863206.138033628464 1 60394.627783950 2024-03-25T15:04:00.533336+00:00 19993206.138093687594 27870000.000259328634 262863206.138349324465 1 60394.627795740 2024-03-25T15:04:01.551982+00:00 19993206.138157173991 27870000.000080380589 262863206.138233840466 1 60394.627807026 2024-03-25T15:04:02.527030+00:00 19993206.137950919569 27870000.000208593905 262863206.138155817986 1 60394.627818546 2024-03-25T15:04:03.522386+00:00 19993206.138329014182 27869999.999272704124 262863206.137598037720 1 60394.627830092 2024-03-25T15:04:04.519985+00:00 19993206.138049222529 27870000.000357892364 262863206.138403415680 1 60394.627841762 2024-03-25T15:04:05.528206+00:00 19993206.137923572212 27870000.000014156103 262863206.137934029102 1 60394.627853274 2024-03-25T15:04:06.522895+00:00 19993206.138001248240 27870000.000388290733 262863206.138385832310 1 60394.627864867 2024-03-25T15:04:07.524480+00:00 19993206.138133000582 27870000.000243730843 262863206.138373017311 1 60394.627876368 2024-03-25T15:04:08.518219+00:00 19993206.138228368014 27870000.000546943396 262863206.138771593571 1 60394.627887997 2024-03-25T15:04:09.522969+00:00 19993206.137969505042 27869999.999742414802 262863206.137708216906 1 60394.627899482 2024-03-25T15:04:10.515285+00:00 19993206.138029292226 27870000.000249821693 262863206.138275444508 1 60394.627911089 2024-03-25T15:04:11.518097+00:00 19993206.138240303844 27869999.999808050692 262863206.138044655323 1 60394.627922636 2024-03-25T15:04:12.515708+00:00 19993206.138099551201 27869999.999783951789 262863206.137879818678 1 60394.627934209 2024-03-25T15:04:13.515624+00:00 19993206.138386979699 27870000.000258523971 262863206.138641834259 1 60394.627945777 2024-03-25T15:04:14.515109+00:00 19993206.138212513179 27869999.999795053154 262863206.138003855944 1 60394.627957363 2024-03-25T15:04:15.516145+00:00 19993206.138129334897 27870000.000081174076 262863206.138206809759 1 60394.627968982 2024-03-25T15:04:16.520015+00:00 19993206.138135544956 27869999.999987617135 262863206.138119459152 1 60394.627980474 2024-03-25T15:04:17.513004+00:00 19993206.138137858361 27870000.000034313649 262863206.138168454170 1 60394.627992149 2024-03-25T15:04:18.521657+00:00 19993206.138026490808 27870000.000317633152 262863206.138340413570 1 60394.628003761 2024-03-25T15:04:19.524941+00:00 19993206.138320513070 27870000.000241033733 262863206.138557851315 1 60394.628015428 2024-03-25T15:04:20.532986+00:00 19993206.138082239777 27869999.999871365726 262863206.137949913740 1 60394.628026825 2024-03-25T15:04:21.517691+00:00 19993206.138127475977 27870000.000019807369 262863206.138143599033 1 60394.628038432 2024-03-25T15:04:22.520529+00:00 19993206.138105217367 27870000.000035986304 262863206.138137519360 1 60394.628050016 2024-03-25T15:04:23.521411+00:00 19993206.138077203184 27870000.000029519200 262863206.138103008270 1 60394.628061596 2024-03-25T15:04:24.521945+00:00 19993206.138215333223 27870000.000027041882 262863206.138238668442 1 60394.628073137 2024-03-25T15:04:25.519077+00:00 19993206.138062756509 27869999.999990411103 262863206.138049453497 1 60394.628084679 2024-03-25T15:04:26.516276+00:00 19993206.138026330620 27870000.000047370791 262863206.138070017099 1 60394.628096240 2024-03-25T15:04:27.515102+00:00 19993206.138086229563 27870000.000145189464 262863206.138227730989 1 60394.628107857 2024-03-25T15:04:28.518870+00:00 19993206.138137444854 27870000.000540617853 262863206.138674378395 1 60394.628119490 2024-03-25T15:04:29.523932+00:00 19993206.138176403940 27870000.000702336431 262863206.138875037432 1 60394.628130978 2024-03-25T15:04:30.516474+00:00 19993206.138167463243 27869999.999947186559 262863206.138110965490 1 60394.628142640 2024-03-25T15:04:31.524111+00:00 19993206.138157151639 27869999.999768104404 262863206.137921571732 1 60394.628154163 2024-03-25T15:04:32.519718+00:00 19993206.138047717512 27869999.998896494508 262863206.136940509081 1 60394.628165763 2024-03-25T15:04:33.521922+00:00 19993206.138076603413 27870000.000652581453 262863206.138725489378 1 60394.628177262 2024-03-25T15:04:34.515420+00:00 19993206.137948382646 27870000.000237952918 262863206.138182640076 1 60394.628188860 2024-03-25T15:04:35.517467+00:00 19993206.138172816485 27869999.999279584736 262863206.137448698282 1 60394.628200480 2024-03-25T15:04:36.521432+00:00 19993206.138012498617 27870000.000868484378 262863206.138877302408 1 60394.628212018 2024-03-25T15:04:37.518329+00:00 19993206.138324514031 27869999.999544147402 262863206.137864947319 1 60394.628223582 2024-03-25T15:04:38.517451+00:00 19993206.138067763299 27869999.999966204166 262863206.138030260801 1 60394.628235145 2024-03-25T15:04:39.516498+00:00 19993206.138244397938 27869999.999750223011 262863206.137990921736 1 60394.628246703 2024-03-25T15:04:40.515146+00:00 19993206.138019170612 27870000.000083100051 262863206.138098567724 1 60394.628258314 2024-03-25T15:04:41.518366+00:00 19993206.138267144561 27870000.000207174569 262863206.138470649719 1 60394.628269900 2024-03-25T15:04:42.519328+00:00 19993206.138068348169 27870000.000897955149 262863206.138962596655 1 60394.628281428 2024-03-25T15:04:43.515383+00:00 19993206.138224296272 27870000.000018071383 262863206.138238668442 1 60394.628293058 2024-03-25T15:04:44.520252+00:00 19993206.138130947948 27870000.000082708895 262863206.138209939003 1 60394.628304614 2024-03-25T15:04:45.518639+00:00 19993206.138166904449 27869999.999998915941 262863206.138162136078 1 60394.628316212 2024-03-25T15:04:46.520693+00:00 19993206.138081092387 27870000.000645954162 262863206.138723373413 1 60394.628327839 2024-03-25T15:04:47.525289+00:00 19993206.138293564320 27869999.999152604491 262863206.137442469597 1 60394.628339444 2024-03-25T15:04:48.527938+00:00 19993206.138178840280 27869999.999918807298 262863206.138093948364 1 60394.628350934 2024-03-25T15:04:49.520645+00:00 19993206.138202644885 27869999.999881658703 262863206.138080596924 1 60394.628362528 2024-03-25T15:04:50.522438+00:00 19993206.138308260590 27870000.000125244260 262863206.138429790735 1 60394.628374151 2024-03-25T15:04:51.526674+00:00 19993206.137910466641 27869999.999508377165 262863206.137415140867 1 60394.628385817 2024-03-25T15:04:52.534580+00:00 19993206.138088688254 27869999.999716337770 262863206.137801349163 1 60394.628397320 2024-03-25T15:04:53.528478+00:00 19993206.138356767595 27870000.000323411077 262863206.138676494360 1 60394.628408879 2024-03-25T15:04:54.527155+00:00 19993206.138211872429 27869999.999845601618 262863206.138053774834 1 60394.628420454 2024-03-25T15:04:55.527164+00:00 19993206.138169597834 27869999.999933775514 262863206.138099670410 1 60394.628431924 2024-03-25T15:04:56.518209+00:00 19993206.138084374368 27870000.000436387956 262863206.138517081738 1 60394.628443567 2024-03-25T15:04:57.524160+00:00 19993206.138198994100 27869999.999722879380 262863206.137918174267 1 60394.628455135 2024-03-25T15:04:58.523633+00:00 19993206.137989990413 27870000.000344920903 262863206.138331234455 1 60394.628466798 2024-03-25T15:04:59.531368+00:00 19993206.138067502528 27870000.000278491527 262863206.138342320919 1 60394.628478371 2024-03-25T15:05:00.531222+00:00 19993206.138119239360 27869999.999529562891 262863206.137645125389 1 60394.628489836 2024-03-25T15:05:01.521809+00:00 19993206.138309605420 27869999.999443162233 262863206.137749075890 1 60394.628501458 2024-03-25T15:05:02.525943+00:00 19993206.138212848455 27869999.999997675419 262863206.138206839561 1 60394.628512943 2024-03-25T15:05:03.518241+00:00 19993206.137990739197 27870000.000037942082 262863206.138024985790 1 60394.628524495 2024-03-25T15:05:04.516341+00:00 19993206.138027649373 27869999.999969363213 262863206.137993305922 1 60394.628536056 2024-03-25T15:05:05.515208+00:00 19993206.138094685972 27869999.999932449311 262863206.138023436069 1 60394.628547652 2024-03-25T15:05:06.517110+00:00 19993206.138261582702 27870000.000017259270 262863206.138275146484 1 60394.628559320 2024-03-25T15:05:07.525276+00:00 19993206.138100676239 27869999.999926093966 262863206.138023078442 1 60394.628570855 2024-03-25T15:05:08.521863+00:00 19993206.138031829149 27870000.000076681376 262863206.138104826212 1 60394.628582412 2024-03-25T15:05:09.520384+00:00 19993206.138109773397 27869999.999993868172 262863206.138099938631 1 60394.628593946 2024-03-25T15:05:10.516904+00:00 19993206.138226844370 27869999.999929804355 262863206.138152956963 1 60394.628605491 2024-03-25T15:05:11.514383+00:00 19993206.138018868864 27869999.999969713390 262863206.137984901667 1 60394.628617103 2024-03-25T15:05:12.517699+00:00 19993206.138217546046 27869999.999970834702 262863206.138184666634 1 60394.628628694 2024-03-25T15:05:13.519125+00:00 19993206.138068530709 27870000.000033024698 262863206.138097852468 1 60394.628640225 2024-03-25T15:05:14.515427+00:00 19993206.138152617961 27870000.000068780035 262863206.138217717409 1 60394.628651808 2024-03-25T15:05:15.516248+00:00 19993206.138184666634 27869999.999969389290 262863206.138150364161 1 60394.628663405 2024-03-25T15:05:16.518233+00:00 19993206.138104964048 27869999.999991059303 262863206.138092339039 1 60394.628674974 2024-03-25T15:05:17.517767+00:00 19993206.138045102358 27869999.999952860177 262863206.137994259596 1 60394.628686523 2024-03-25T15:05:18.515608+00:00 19993206.138053383678 27869999.999924346805 262863206.137974053621 1 60394.628698141 2024-03-25T15:05:19.519412+00:00 19993206.138269901276 27869999.999992407858 262863206.138258606195 1 60394.628709673 2024-03-25T15:05:20.515764+00:00 19993206.138191103935 27870000.000099807978 262863206.138287216425 1 60394.628721378 2024-03-25T15:05:21.527039+00:00 19993206.137919981033 27869999.999944992363 262863206.137861281633 1 60394.628732854 2024-03-25T15:05:22.518537+00:00 19993206.137939706445 27869999.999952778220 262863206.137888789177 1 60394.628744432 2024-03-25T15:05:23.518901+00:00 19993206.138006608933 27870000.000027339906 262863206.138030230999 1 60394.628755998 2024-03-25T15:05:24.518254+00:00 19993206.138282395899 27869999.999941397458 262863206.138220101595 1 60394.628767628 2024-03-25T15:05:25.523098+00:00 19993206.138014480472 27870000.000237613916 262863206.138248383999 1 60394.628779125 2024-03-25T15:05:26.516427+00:00 19993206.138143338263 27869999.999971266836 262863206.138110905886 1 60394.628790687 2024-03-25T15:05:27.515382+00:00 19993206.138303279877 27870000.000014986843 262863206.138314574957 1 60394.628802273 2024-03-25T15:05:28.516381+00:00 19993206.137792203575 27870000.000132489949 262863206.137921005487 1 60394.628813821 2024-03-25T15:05:29.514113+00:00 19993206.138050585985 27869999.999766875058 262863206.137813776731 1 60394.628825401 2024-03-25T15:05:30.514625+00:00 19993206.138301786035 27869999.999862514436 262863206.138160616159 1 60394.628836967 2024-03-25T15:05:31.513932+00:00 19993206.138149037957 27870000.000252570957 262863206.138397932053 1 60394.628848554 2024-03-25T15:05:32.515016+00:00 19993206.138363268226 27869999.999652042985 262863206.138011604548 1 60394.628860224 2024-03-25T15:05:33.523306+00:00 19993206.137973617762 27870000.000625956804 262863206.138595879078 1 60394.628871713 2024-03-25T15:05:34.516043+00:00 19993206.138112127781 27869999.999815616757 262863206.137924045324 1 60394.628883291 2024-03-25T15:05:35.516295+00:00 19993206.138122357428 27870000.000068765134 262863206.138187408447 1 60394.628894836 2024-03-25T15:05:36.513807+00:00 19993206.138127967715 27870000.000020481646 262863206.138144731522 1 60394.628906470 2024-03-25T15:05:37.518985+00:00 19993206.138254798949 27869999.999939560890 262863206.138190656900 1 60394.628918031 2024-03-25T15:05:38.517874+00:00 19993206.137972399592 27870000.000093374401 262863206.138062059879 1 60394.628929589 2024-03-25T15:05:39.516478+00:00 19993206.138303294778 27870000.000072229654 262863206.138371825218 1 60394.628941139 2024-03-25T15:05:40.514373+00:00 19993206.138307109475 27870000.000304911286 262863206.138608336449 1 60394.628952728 2024-03-25T15:05:41.515661+00:00 19993206.137896064669 27869999.999497245997 262863206.137389600277 1 60394.628964328 2024-03-25T15:05:42.517920+00:00 19993206.138098001480 27870000.000574853271 262863206.138669162989 1 60394.628975942 2024-03-25T15:05:43.521361+00:00 19993206.138107560575 27870000.000272214413 262863206.138376086950 1 60394.628987601 2024-03-25T15:05:44.528750+00:00 19993206.137991998345 27869999.999721273780 262863206.137709587812 1 60394.628999174 2024-03-25T15:05:45.528649+00:00 19993206.138065654784 27870000.000290885568 262863206.138352841139 1 60394.629010673 2024-03-25T15:05:46.522173+00:00 19993206.138297043741 27869999.999542918056 262863206.137836277485 1 60394.629022252 2024-03-25T15:05:47.522586+00:00 19993206.138300023973 27869999.999737419188 262863206.138033747673 1 60394.629033906 2024-03-25T15:05:48.529486+00:00 19993206.138221643865 27869999.999780837446 262863206.137998789549 1 60394.629045379 2024-03-25T15:05:49.520724+00:00 19993206.138093546033 27869999.999592136592 262863206.137681961060 1 60394.629057084 2024-03-25T15:05:50.532028+00:00 19993206.137832816690 27870000.000363223255 262863206.138192355633 1 60394.629068502 2024-03-25T15:05:51.518597+00:00 19993206.138227399439 27870000.000034552068 262863206.138258248568 1 60394.629080233 2024-03-25T15:05:52.532117+00:00 19993206.138027090579 27870000.000009007752 262863206.138032406569 1 60394.629091878 2024-03-25T15:05:53.538290+00:00 19993206.137963902205 27870000.000095494092 262863206.138055682182 1 60394.629103273 2024-03-25T15:05:54.522791+00:00 19993206.138290010393 27870000.000041127205 262863206.138327449560 1 60394.629114836 2024-03-25T15:05:55.521871+00:00 19993206.137951053679 27870000.000007685274 262863206.137955039740 1 60394.629126468 2024-03-25T15:05:56.526802+00:00 19993206.138192221522 27869999.999976616353 262863206.138165116310 1 60394.629137983 2024-03-25T15:05:57.521708+00:00 19993206.137936674058 27869999.999898079783 262863206.137831062078 1 60394.629149623 2024-03-25T15:05:58.527403+00:00 19993206.138343803585 27870000.000255607069 262863206.138595730066 1 60394.629161054 2024-03-25T15:05:59.515107+00:00 19993206.138212963939 27869999.999713931233 262863206.137923181057 1 60394.629172779 2024-03-25T15:06:00.528102+00:00 19993206.137961320579 27870000.000124786049 262863206.138082414865 1 60394.629184759 2024-03-25T15:06:01.563157+00:00 19993206.138290565461 27870000.000032052398 262863206.138318926096 1 60394.629195860 2024-03-25T15:06:02.522276+00:00 19993206.138050738722 27869999.999986626208 262863206.138033658266 1 60394.629207447 2024-03-25T15:06:03.523443+00:00 19993206.138344097883 27870000.000329025090 262863206.138669431210 1 60394.629219063 2024-03-25T15:06:04.527032+00:00 19993206.138058029115 27870000.000049397349 262863206.138103753328 1 60394.629230605 2024-03-25T15:06:05.524226+00:00 19993206.138164367527 27870000.000394254923 262863206.138554930687 1 60394.629242237 2024-03-25T15:06:06.529257+00:00 19993206.138167764992 27870000.000084929168 262863206.138249009848 1 60394.629253768 2024-03-25T15:06:07.525547+00:00 19993206.137942958623 27869999.999918855727 262863206.137858122587 1 60394.629265347 2024-03-25T15:06:08.525931+00:00 19993206.138093601912 27870000.000008542091 262863206.138098448515 1 60394.629276820 2024-03-25T15:06:09.517257+00:00 19993206.138403836638 27869999.999513685703 262863206.137913823128 1 60394.629288374 2024-03-25T15:06:10.515547+00:00 19993206.137845486403 27869999.999702572823 262863206.137544363737 1 60394.629300066 2024-03-25T15:06:11.525706+00:00 19993206.138011239469 27869999.999626748264 262863206.137634307146 1 60394.629311564 2024-03-25T15:06:12.519122+00:00 19993206.138032719493 27869999.999848797917 262863206.137877821922 1 60394.629323329 2024-03-25T15:06:13.535603+00:00 19993206.138142503798 27870000.000623945147 262863206.138762742281 1 60394.629335012 2024-03-25T15:06:14.545065+00:00 19993206.138168133795 27870000.000310979784 262863206.138475418091 1 60394.629346399 2024-03-25T15:06:15.528890+00:00 19993206.138237740844 27869999.999071322381 262863206.137305378914 1 60394.629357916 2024-03-25T15:06:16.523958+00:00 19993206.138148173690 27869999.999492652714 262863206.137637138367 1 60394.629369950 2024-03-25T15:06:17.563693+00:00 19993206.138164769858 27870000.000553943217 262863206.138714998960 1 60394.629381020 2024-03-25T15:06:18.520146+00:00 19993206.137891866267 27869999.999837215990 262863206.137725383043 1 60394.629392584 2024-03-25T15:06:19.519269+00:00 19993206.138381123543 27870000.000055447221 262863206.138432860374 1 60394.629404225 2024-03-25T15:06:20.525085+00:00 19993206.138015337288 27870000.000240776688 262863206.138252407312 1 60394.629415690 2024-03-25T15:06:21.515644+00:00 19993206.137939214706 27869999.999805577099 262863206.137741088867 1 60394.629427285 2024-03-25T15:06:22.517443+00:00 19993206.138103626668 27870000.000182580203 262863206.138282507658 1 60394.629438880 2024-03-25T15:06:23.519224+00:00 19993206.138034004718 27869999.999857593328 262863206.137887924910 1 60394.629450505 2024-03-25T15:06:24.523633+00:00 19993206.138360776007 27869999.999994326383 262863206.138351410627 1 60394.629462050 2024-03-25T15:06:25.521095+00:00 19993206.137907251716 27869999.999980717897 262863206.137884259224 1 60394.629473645 2024-03-25T15:06:26.522904+00:00 19993206.138425711542 27870000.000340435654 262863206.138762444258 1 60394.629485535 2024-03-25T15:06:27.550173+00:00 19993206.137990400195 27869999.999422255903 262863206.137408971786 1 60394.629496754 2024-03-25T15:06:28.519516+00:00 19993206.138238132000 27870000.000114295632 262863206.138348728418 1 60394.629508648 2024-03-25T15:06:29.547217+00:00 19993206.138080548495 27869999.999717973173 262863206.137794822454 1 60394.629519920 2024-03-25T15:06:30.521109+00:00 19993206.138400524855 27869999.999952226877 262863206.138349056244 1 60394.629531515 2024-03-25T15:06:31.522936+00:00 19993206.138036128134 27869999.999947723001 262863206.137980163097 1 60394.629543101 2024-03-25T15:06:32.523926+00:00 19993206.137959189713 27869999.999621093273 262863206.137576580048 1 60394.629554667 2024-03-25T15:06:33.523184+00:00 19993206.138299934566 27870000.000266194344 262863206.138562440872 1 60394.629566171 2024-03-25T15:06:34.517185+00:00 19993206.138222593814 27870000.000106085092 262863206.138325005770 1 60394.629577793 2024-03-25T15:06:35.521288+00:00 19993206.138134960085 27869999.999870680273 262863206.138001948595 1 60394.629589326 2024-03-25T15:06:36.517796+00:00 19993206.138153355569 27870000.000342451036 262863206.138492107391 1 60394.629600889 2024-03-25T15:06:37.516812+00:00 19993206.138382479548 27870000.000057876110 262863206.138436675072 1 60394.629612523 2024-03-25T15:06:38.521990+00:00 19993206.137904528528 27870000.000168211758 262863206.138069033623 1 60394.629624295 2024-03-25T15:06:39.539044+00:00 19993206.137999147177 27870000.000071629882 262863206.138067096472 1 60394.629635644 2024-03-25T15:06:40.519627+00:00 19993206.138125058264 27869999.999696932733 262863206.137818306684 1 60394.629647456 2024-03-25T15:06:41.540155+00:00 19993206.138159576803 27869999.999864861369 262863206.138020753860 1 60394.629658835 2024-03-25T15:06:42.523295+00:00 19993206.138290438801 27869999.999916486442 262863206.138203233480 1 60394.629670406 2024-03-25T15:06:43.523101+00:00 19993206.138079483062 27869999.999977983534 262863206.138053774834 1 60394.629681920 2024-03-25T15:06:44.517876+00:00 19993206.138139676303 27870000.000160939991 262863206.138296902180 1 60394.629693585 2024-03-25T15:06:45.525697+00:00 19993206.138232167810 27870000.000108499080 262863206.138336986303 1 60394.629705098 2024-03-25T15:06:46.520522+00:00 19993206.138171102852 27870000.000043720007 262863206.138211131096 1 60394.629716692 2024-03-25T15:06:47.522207+00:00 19993206.138081166893 27870000.000065404922 262863206.138142883778 1 60394.629728257 2024-03-25T15:06:48.521373+00:00 19993206.138168141246 27870000.000058069825 262863206.138222515583 1 60394.629739781 2024-03-25T15:06:49.517108+00:00 19993206.138378817588 27870000.000076878816 262863206.138452023268 1 60394.629751378 2024-03-25T15:06:50.519055+00:00 19993206.137950666249 27869999.999996982515 262863206.137943953276 1 60394.629762934 2024-03-25T15:06:51.517467+00:00 19993206.138126205653 27869999.999967191368 262863206.138089686632 1 60394.629774474 2024-03-25T15:06:52.514562+00:00 19993206.137930195779 27870000.000022634864 262863206.137949138880 1 60394.629786081 2024-03-25T15:06:53.517373+00:00 19993206.138348724693 27869999.999738212675 262863206.138083249331 1 60394.629797619 2024-03-25T15:06:54.514250+00:00 19993206.137874037027 27870000.000130835921 262863206.138001173735 1 60394.629809226 2024-03-25T15:06:55.517173+00:00 19993206.138229206204 27869999.999826904386 262863206.138052403927 1 60394.629820802 2024-03-25T15:06:56.517317+00:00 19993206.138107083738 27870000.000462044030 262863206.138565450907 1 60394.629832384 2024-03-25T15:06:57.517957+00:00 19993206.138210918754 27869999.999848011881 262863206.138055235147 1 60394.629843922 2024-03-25T15:06:58.514914+00:00 19993206.138092145324 27870000.000503372401 262863206.138591825962 1 60394.629855511 2024-03-25T15:06:59.516133+00:00 19993206.138111289591 27870000.000256095082 262863206.138363689184 1 60394.629867151 2024-03-25T15:07:00.521826+00:00 19993206.138193178922 27869999.999727882445 262863206.137917369604 1 60394.629878670 2024-03-25T15:07:01.517035+00:00 19993206.138130493462 27870000.000027231872 262863206.138154029846 1 60394.629890237 2024-03-25T15:07:02.516449+00:00 19993206.138058006763 27869999.999412436038 262863206.137466758490 1 60394.629901854 2024-03-25T15:07:03.520207+00:00 19993206.138024684042 27870000.000001728535 262863206.138022720814 1 60394.629913393 2024-03-25T15:07:04.517176+00:00 19993206.138016272336 27869999.999982718378 262863206.137995302677 1 60394.629924995 2024-03-25T15:07:05.519612+00:00 19993206.138155933470 27870000.000025548041 262863206.138177782297 1 60394.629936531 2024-03-25T15:07:06.516315+00:00 19993206.138180643320 27870000.000013343990 262863206.138190299273 1 60394.629948098 2024-03-25T15:07:07.515658+00:00 19993206.138222448528 27870000.000077255070 262863206.138296008110 1 60394.629959824 2024-03-25T15:07:08.528809+00:00 19993206.138047929853 27870000.000041201711 262863206.138085424900 1 60394.629971234 2024-03-25T15:07:09.514608+00:00 19993206.138185355812 27870000.000023327768 262863206.138204991817 1 60394.629982864 2024-03-25T15:07:10.519484+00:00 19993206.138007719070 27870000.000381629914 262863206.138385653496 1 60394.629994457 2024-03-25T15:07:11.521068+00:00 19993206.138114970177 27869999.999832689762 262863206.137943953276 1 60394.630005998 2024-03-25T15:07:12.518182+00:00 19993206.138203643262 27869999.999986357987 262863206.138186305761 1 60394.630017555 2024-03-25T15:07:13.516797+00:00 19993206.138155199587 27869999.999640874565 262863206.137792378664 1 60394.630029114 2024-03-25T15:07:14.515425+00:00 19993206.137963805348 27870000.000296946615 262863206.138257056475 1 60394.630040693 2024-03-25T15:07:15.515862+00:00 19993206.137891083956 27870000.000138990581 262863206.138026386499 1 60394.630052262 2024-03-25T15:07:16.515487+00:00 19993206.138212043792 27869999.999918717891 262863206.138127088547 1 60394.630063877 2024-03-25T15:07:17.519025+00:00 19993206.138366051018 27869999.999980520457 262863206.138342857361 1 60394.630075429 2024-03-25T15:07:18.517067+00:00 19993206.137982152402 27870000.000068414956 262863206.138046890497 1 60394.630087059 2024-03-25T15:07:19.521881+00:00 19993206.138282589614 27869999.999964497983 262863206.138243407011 1 60394.630098556 2024-03-25T15:07:20.515232+00:00 19993206.138154368848 27869999.999997258186 262863206.138147920370 1 60394.630110120 2024-03-25T15:07:21.514416+00:00 19993206.138313613832 27869999.999785009772 262863206.138094931841 1 60394.630121695 2024-03-25T15:07:22.514437+00:00 19993206.138044591993 27869999.999928854406 262863206.137969762087 1 60394.630133308 2024-03-25T15:07:23.517780+00:00 19993206.138232536614 27870000.000215377659 262863206.138444215059 1 60394.630144899 2024-03-25T15:07:24.519271+00:00 19993206.138206820935 27870000.000266760588 262863206.138469874859 1 60394.630156430 2024-03-25T15:07:25.515563+00:00 19993206.138079266995 27869999.999903768301 262863206.137979328632 1 60394.630168048 2024-03-25T15:07:26.519374+00:00 19993206.138170558959 27870000.000005692244 262863206.138172566891 1 60394.630179571 2024-03-25T15:07:27.514888+00:00 19993206.137962240726 27869999.999801561236 262863206.137760132551 1 60394.630191210 2024-03-25T15:07:28.520508+00:00 19993206.138102054596 27870000.000285074115 262863206.138383448124 1 60394.630202787 2024-03-25T15:07:29.520812+00:00 19993206.138020273298 27869999.999635502696 262863206.137652099133 1 60394.630214286 2024-03-25T15:07:30.514266+00:00 19993206.138161987066 27869999.999960478395 262863206.138118773699 1 60394.630225955 2024-03-25T15:07:31.522514+00:00 19993206.138175904751 27869999.999948866665 262863206.138121068478 1 60394.630237492 2024-03-25T15:07:32.519278+00:00 19993206.138214468956 27869999.999965555966 262863206.138176321983 1 60394.630249000 2024-03-25T15:07:33.513629+00:00 19993206.138085152954 27870000.000122573227 262863206.138204038143 1 60394.630260607 2024-03-25T15:07:34.516468+00:00 19993206.138244193047 27869999.999456774443 262863206.137697249651 1 60394.630272159 2024-03-25T15:07:35.514572+00:00 19993206.138032861054 27870000.000200252980 262863206.138229399920 1 60394.630283762 2024-03-25T15:07:36.517029+00:00 19993206.138031862676 27869999.999436516315 262863206.137464702129 1 60394.630295317 2024-03-25T15:07:37.515378+00:00 19993206.138029340655 27870000.000115454197 262863206.138141095638 1 60394.630306891 2024-03-25T15:07:38.515346+00:00 19993206.138206705451 27869999.999929904938 262863206.138132929802 1 60394.630318467 2024-03-25T15:07:39.515565+00:00 19993206.138023592532 27870000.000034585595 262863206.138054460287 1 60394.630330047 2024-03-25T15:07:40.516077+00:00 19993206.138177212328 27869999.999931048602 262863206.138104557991 1 60394.630341659 2024-03-25T15:07:41.519333+00:00 19993206.138083327562 27869999.999989476055 262863206.138069123030 1 60394.630353240 2024-03-25T15:07:42.519941+00:00 19993206.138178747147 27870000.000062696636 262863206.138237744570 1 60394.630364897 2024-03-25T15:07:43.527131+00:00 19993206.138186920434 27869999.999891661108 262863206.138074904680 1 60394.630376398 2024-03-25T15:07:44.520789+00:00 19993206.138210795820 27869999.999925415963 262863206.138132512569 1 60394.630387968 2024-03-25T15:07:45.520423+00:00 19993206.138216152787 27870000.000462822616 262863206.138675272465 1 60394.630399613 2024-03-25T15:07:46.526559+00:00 19993206.138063073158 27870000.000186726451 262863206.138246119022 1 60394.630411118 2024-03-25T15:07:47.520634+00:00 19993206.138165198267 27869999.999814245850 262863206.137975752354 1 60394.630422716 2024-03-25T15:07:48.522683+00:00 19993206.138074394315 27870000.000190321356 262863206.138261020184 1 60394.630434304 2024-03-25T15:07:49.523893+00:00 19993206.137868203223 27870000.000436991453 262863206.138301491737 1 60394.630445812 2024-03-25T15:07:50.518201+00:00 19993206.138147469610 27869999.999562200159 262863206.137705981731 1 60394.630457499 2024-03-25T15:07:51.527908+00:00 19993206.138444181532 27869999.999890893698 262863206.138331383467 1 60394.630468945 2024-03-25T15:07:52.516814+00:00 19993206.137892618775 27870000.000093996525 262863206.137982904911 1 60394.630480655 2024-03-25T15:07:53.528629+00:00 19993206.138400688767 27870000.000601697713 262863206.138998687267 1 60394.630492155 2024-03-25T15:07:54.522184+00:00 19993206.138082467020 27869999.999822411686 262863206.137901186943 1 60394.630503750 2024-03-25T15:07:55.523991+00:00 19993206.137946635485 27870000.000542525202 262863206.138485461473 1 60394.630515368 2024-03-25T15:07:56.527758+00:00 19993206.138271003962 27869999.999824069440 262863206.138091385365 1 60394.630527015 2024-03-25T15:07:57.534122+00:00 19993206.138030722737 27869999.999953821301 262863206.137980818748 1 60394.630538477 2024-03-25T15:07:58.524390+00:00 19993206.138219881803 27870000.000452961773 262863206.138669162989 1 60394.630550104 2024-03-25T15:07:59.529001+00:00 19993206.138079684228 27869999.999559350312 262863206.137635320425 1 60394.630561575 2024-03-25T15:08:00.520124+00:00 19993206.138154529035 27870000.000460222363 262863206.138611048460 1 60394.630573130 2024-03-25T15:08:01.518439+00:00 19993206.138185486197 27870000.000086992979 262863206.138268768787 1 60394.630584717 2024-03-25T15:08:02.519523+00:00 19993206.138175599277 27870000.000284671783 262863206.138456583023 1 60394.630596277 2024-03-25T15:08:03.518369+00:00 19993206.138136371970 27869999.999882347882 262863206.138015031815 1 60394.630607829 2024-03-25T15:08:04.516417+00:00 19993206.138073831797 27869999.999731883407 262863206.137802034616 1 60394.630619468 2024-03-25T15:08:05.522040+00:00 19993206.138090707362 27869999.999953400344 262863206.138040393591 1 60394.630630980 2024-03-25T15:08:06.516641+00:00 19993206.138063207269 27870000.000067044050 262863206.138126552105 1 60394.630642614 2024-03-25T15:08:07.521856+00:00 19993206.138275578618 27869999.999964747578 262863206.138236641884 1 60394.630654150 2024-03-25T15:08:08.518526+00:00 19993206.138280324638 27869999.999950814992 262863206.138227462769 1 60394.630665713 2024-03-25T15:08:09.517640+00:00 19993206.138107720762 27869999.999946076423 262863206.138050109148 1 60394.630677285 2024-03-25T15:08:10.517403+00:00 19993206.137794945389 27869999.999577619135 262863206.137368857861 1 60394.630688847 2024-03-25T15:08:11.516402+00:00 19993206.138203497976 27869999.999964166433 262863206.138163983822 1 60394.630700462 2024-03-25T15:08:12.519980+00:00 19993206.138112027198 27869999.999434370548 262863206.137542724609 1 60394.630712070 2024-03-25T15:08:13.522833+00:00 19993206.137978497893 27869999.999839682132 262863206.137814491987 1 60394.630723559 2024-03-25T15:08:14.515480+00:00 19993206.138218961656 27869999.999827649444 262863206.138042926788 1 60394.630735138 2024-03-25T15:08:15.515975+00:00 19993206.138164579868 27870000.000207513571 262863206.138368397951 1 60394.630746711 2024-03-25T15:08:16.515814+00:00 19993206.138273984194 27869999.999977052212 262863206.138247340918 1 60394.630758340 2024-03-25T15:08:17.520578+00:00 19993206.137932244688 27869999.999292027205 262863206.137220561504 1 60394.630769898 2024-03-25T15:08:18.519188+00:00 19993206.138051692396 27869999.999856200069 262863206.137904196978 1 60394.630781489 2024-03-25T15:08:19.520647+00:00 19993206.138128980994 27870000.000224385411 262863206.138349652290 1 60394.630793031 2024-03-25T15:08:20.517886+00:00 19993206.138375572860 27869999.999868117273 262863206.138240009546 1 60394.630804546 2024-03-25T15:08:21.512763+00:00 19993206.138159327209 27869999.999948184937 262863206.138103812933 1 60394.630816219 2024-03-25T15:08:22.521378+00:00 19993206.138159640133 27870000.000100221485 262863206.138256162405 1 60394.630827786 2024-03-25T15:08:23.520690+00:00 19993206.137988474220 27870000.000103946775 262863206.138088732958 1 60394.630839312 2024-03-25T15:08:24.516565+00:00 19993206.138192664832 27870000.000109929591 262863206.138298898935 1 60394.630850872 2024-03-25T15:08:25.515371+00:00 19993206.138279315084 27870000.000161800534 262863206.138437420130 1 60394.630862450 2024-03-25T15:08:26.515705+00:00 19993206.138288859278 27869999.999993629754 262863206.138278782368 1 60394.630874023 2024-03-25T15:08:27.515619+00:00 19993206.138212356716 27870000.000104475766 262863206.138313144445 1 60394.630885601 2024-03-25T15:08:28.515904+00:00 19993206.138130947948 27869999.999924592674 262863206.138051867485 1 60394.630897175 2024-03-25T15:08:29.515861+00:00 19993206.138058733195 27870000.000140439719 262863206.138195455074 1 60394.630908737 2024-03-25T15:08:30.514925+00:00 19993206.138175431639 27870000.000079009682 262863206.138250738382 1 60394.630920344 2024-03-25T15:08:31.517774+00:00 19993206.138304129243 27870000.000256288797 262863206.138556718826 1 60394.630931894 2024-03-25T15:08:32.515668+00:00 19993206.138048008084 27870000.000007539988 262863206.138051867485 1 60394.630943486 2024-03-25T15:08:33.517131+00:00 19993206.138017941266 27869999.999903481454 262863206.137917727232 1 60394.630955222 2024-03-25T15:08:34.531145+00:00 19993206.138253819197 27870000.000138308853 262863206.138388425112 1 60394.630966648 2024-03-25T15:08:35.518398+00:00 19993206.138051398098 27870000.000007569790 262863206.138055264950 1 60394.630978203 2024-03-25T15:08:36.516783+00:00 19993206.138207107782 27870000.000115349889 262863206.138318747282 1 60394.630989776 2024-03-25T15:08:37.516660+00:00 19993206.137972563505 27869999.999711185694 262863206.137680053711 1 60394.631001348 2024-03-25T15:08:38.516444+00:00 19993206.138160470873 27869999.999709706753 262863206.137866467237 1 60394.631012919 2024-03-25T15:08:39.516186+00:00 19993206.138261783868 27870000.000555425882 262863206.138813525438 1 60394.631024496 2024-03-25T15:08:40.516448+00:00 19993206.138084579259 27870000.000134229660 262863206.138215124607 1 60394.631036067 2024-03-25T15:08:41.516238+00:00 19993206.138414770365 27869999.999908700585 262863206.138319760561 1 60394.631047645 2024-03-25T15:08:42.516535+00:00 19993206.137853983790 27869999.999955661595 262863206.137805938721 1 60394.631059210 2024-03-25T15:08:43.515727+00:00 19993206.138233467937 27870000.000269327313 262863206.138499081135 1 60394.631070919 2024-03-25T15:08:44.527378+00:00 19993206.138190403581 27870000.000065971166 262863206.138252675533 1 60394.631082589 2024-03-25T15:08:45.535657+00:00 19993206.137902762741 27870000.000379096717 262863206.138278156519 1 60394.631094032 2024-03-25T15:08:46.524395+00:00 19993206.138134993613 27870000.000044774264 262863206.138176053762 1 60394.631105569 2024-03-25T15:08:47.521178+00:00 19993206.138207972050 27869999.999693203717 262863206.137897491455 1 60394.631117171 2024-03-25T15:08:48.523599+00:00 19993206.138254832476 27869999.999923221767 262863206.138174355030 1 60394.631128658 2024-03-25T15:08:49.516064+00:00 19993206.137975063175 27870000.000094059855 262863206.138065427542 1 60394.631140311 2024-03-25T15:08:50.522890+00:00 19993206.138212271035 27870000.000035166740 262863206.138243734837 1 60394.631151861 2024-03-25T15:08:51.520749+00:00 19993206.138200186193 27870000.000140007585 262863206.138336509466 1 60394.631163521 2024-03-25T15:08:52.528202+00:00 19993206.138252522796 27870000.000038091093 262863206.138286918402 1 60394.631174979 2024-03-25T15:08:53.518159+00:00 19993206.138081308454 27869999.999954152852 262863206.138031780720 1 60394.631186663 2024-03-25T15:08:54.527648+00:00 19993206.138105865568 27869999.999918576330 262863206.138020753860 1 60394.631198125 2024-03-25T15:08:55.518010+00:00 19993206.138274550438 27869999.999970573932 262863206.138241440058 1 60394.631209839 2024-03-25T15:08:56.530100+00:00 19993206.137971594930 27870000.000260584056 262863206.138228476048 1 60394.631221239 2024-03-25T15:08:57.515051+00:00 19993206.138285893947 27870000.000079676509 262863206.138361901045 1 60394.631233024 2024-03-25T15:08:58.533323+00:00 19993206.138069339097 27870000.000075511634 262863206.138141155243 1 60394.631244505 2024-03-25T15:08:59.525192+00:00 19993206.138159263879 27869999.999614801258 262863206.137770384550 1 60394.631255995 2024-03-25T15:09:00.517920+00:00 19993206.138133138418 27870000.000016968697 262863206.138146400452 1 60394.631267728 2024-03-25T15:09:01.531694+00:00 19993206.138080250472 27870000.000041205436 262863206.138117760420 1 60394.631279160 2024-03-25T15:09:02.519459+00:00 19993206.138260960579 27870000.000192020088 262863206.138449281454 1 60394.631290710 2024-03-25T15:09:03.517296+00:00 19993206.138146668673 27870000.000196352601 262863206.138339310884 1 60394.631302296 2024-03-25T15:09:04.518415+00:00 19993206.137895531952 27869999.999890875071 262863206.137782692909 1 60394.631313846 2024-03-25T15:09:05.516331+00:00 19993206.138086743653 27870000.000035833567 262863206.138118863106 1 60394.631325522 2024-03-25T15:09:06.525034+00:00 19993206.137872934341 27869999.999740611762 262863206.137609839439 1 60394.631336982 2024-03-25T15:09:07.515268+00:00 19993206.138203565031 27870000.000106032938 262863206.138305902481 1 60394.631348567 2024-03-25T15:09:08.516175+00:00 19993206.138199940324 27870000.000055365264 262863206.138251602650 1 60394.631360194 2024-03-25T15:09:09.520754+00:00 19993206.138216312975 27869999.999939009547 262863206.138151645660 1 60394.631371811 2024-03-25T15:09:10.524444+00:00 19993206.138144660741 27870000.000302761793 262863206.138443738222 1 60394.631383270 2024-03-25T15:09:11.514540+00:00 19993206.138075254858 27869999.999515224248 262863206.137586802244 1 60394.631394969 2024-03-25T15:09:12.525359+00:00 19993206.138037160039 27870000.000030919909 262863206.138064384460 1 60394.631406429 2024-03-25T15:09:13.515504+00:00 19993206.137919690460 27869999.999962035567 262863206.137878030539 1 60394.631418051 2024-03-25T15:09:14.519646+00:00 19993206.138040605932 27870000.000103544444 262863206.138140439987 1 60394.631429652 2024-03-25T15:09:15.521891+00:00 19993206.138307720423 27870000.000014159828 262863206.138318181038 1 60394.631441161 2024-03-25T15:09:16.516262+00:00 19993206.138067044318 27869999.999957825989 262863206.138021171093 1 60394.631452745 2024-03-25T15:09:17.517154+00:00 19993206.138019409031 27869999.999882865697 262863206.137898594141 1 60394.631464379 2024-03-25T15:09:18.522339+00:00 19993206.138100147247 27869999.999692477286 262863206.137788921595 1 60394.631475896 2024-03-25T15:09:19.517366+00:00 19993206.138149194419 27869999.999740857631 262863206.137886375189 1 60394.631487434 2024-03-25T15:09:20.514275+00:00 19993206.138103481382 27870000.000298921019 262863206.138398706913 1 60394.631499036 2024-03-25T15:09:21.516747+00:00 19993206.137969642878 27869999.999620184302 262863206.137586146593 1 60394.631510622 2024-03-25T15:09:22.517751+00:00 19993206.138260275126 27869999.999728150666 262863206.137984722853 1 60394.631522196 2024-03-25T15:09:23.517736+00:00 19993206.137964628637 27869999.999900847673 262863206.137861788273 1 60394.631533761 2024-03-25T15:09:24.516912+00:00 19993206.137977354228 27870000.000132497400 262863206.138106167316 1 60394.631545305 2024-03-25T15:09:25.514338+00:00 19993206.138152554631 27869999.999602448195 262863206.137751281261 1 60394.631556891 2024-03-25T15:09:26.515422+00:00 19993206.138236977160 27870000.000512324274 262863206.138745605946 1 60394.631568496 2024-03-25T15:09:27.518083+00:00 19993206.137711897492 27870000.000783480704 262863206.138491690159 1 60394.631580176 2024-03-25T15:09:28.527187+00:00 19993206.138038281351 27870000.000023797154 262863206.138058364391 1 60394.631591709 2024-03-25T15:09:29.523656+00:00 19993206.138126283884 27870000.000195480883 262863206.138318061829 1 60394.631603309 2024-03-25T15:09:30.525874+00:00 19993206.138016220182 27869999.999717049301 262863206.137729585171 1 60394.631614951 2024-03-25T15:09:31.531812+00:00 19993206.138148672879 27869999.999981559813 262863206.138126522303 1 60394.631626535 2024-03-25T15:09:32.532599+00:00 19993206.138217151165 27869999.999990504235 262863206.138203948736 1 60394.631638041 2024-03-25T15:09:33.526706+00:00 19993206.138124313205 27870000.000109355897 262863206.138229966164 1 60394.631649549 2024-03-25T15:09:34.521030+00:00 19993206.138097003102 27869999.999779000878 262863206.137872278690 1 60394.631661301 2024-03-25T15:09:35.536467+00:00 19993206.138094861060 27870000.000365622342 262863206.138456791639 1 60394.631672742 2024-03-25T15:09:36.524934+00:00 19993206.138237778097 27869999.999861132354 262863206.138095200062 1 60394.631684313 2024-03-25T15:09:37.524639+00:00 19993206.138062767684 27870000.000224117190 262863206.138283193111 1 60394.631695860 2024-03-25T15:09:38.522284+00:00 19993206.138225264847 27869999.999343063682 262863206.137564629316 1 60394.631707387 2024-03-25T15:09:39.518265+00:00 19993206.137997049838 27870000.000534947962 262863206.138528317213 1 60394.631718951 2024-03-25T15:09:40.517364+00:00 19993206.138188596815 27869999.999923076481 262863206.138107985258 1 60394.631730559 2024-03-25T15:09:41.520313+00:00 19993206.138265419751 27870000.000320058316 262863206.138581782579 1 60394.631742110 2024-03-25T15:09:42.518348+00:00 19993206.138042170554 27869999.999596312642 262863206.137634783983 1 60394.631753727 2024-03-25T15:09:43.521986+00:00 19993206.138154875487 27870000.000395707786 262863206.138546884060 1 60394.631765462 2024-03-25T15:09:44.535962+00:00 19993206.138006825000 27870000.000613786280 262863206.138616919518 1 60394.631776898 2024-03-25T15:09:45.523999+00:00 19993206.138173993677 27869999.999801296741 262863206.137971609831 1 60394.631788496 2024-03-25T15:09:46.526044+00:00 19993206.138300370425 27870000.000264085829 262863206.138560742140 1 60394.631800004 2024-03-25T15:09:47.520376+00:00 19993206.138115718961 27869999.999592233449 262863206.137704253197 1 60394.631811642 2024-03-25T15:09:48.525841+00:00 19993206.137961894274 27870000.000446159393 262863206.138404369354 1 60394.631823227 2024-03-25T15:09:49.526816+00:00 19993206.138198304921 27869999.999534349889 262863206.137728959322 1 60394.631834892 2024-03-25T15:09:50.534651+00:00 19993206.138202946633 27870000.000293727964 262863206.138492971659 1 60394.631846434 2024-03-25T15:09:51.531908+00:00 19993206.138164598495 27869999.999453186989 262863206.137614101171 1 60394.631857986 2024-03-25T15:09:52.530006+00:00 19993206.137971404940 27869999.999918382615 262863206.137886077166 1 60394.631869581 2024-03-25T15:09:53.531768+00:00 19993206.138138677925 27869999.999856881797 262863206.137991875410 1 60394.631880999 2024-03-25T15:09:54.518267+00:00 19993206.138293962926 27869999.999864567071 262863206.138154834509 1 60394.631892614 2024-03-25T15:09:55.521815+00:00 19993206.138178627938 27870000.000143215060 262863206.138318151236 1 60394.631904291 2024-03-25T15:09:56.530796+00:00 19993206.138235937804 27870000.000073622912 262863206.138305842876 1 60394.631915799 2024-03-25T15:09:57.525010+00:00 19993206.138096943498 27869999.999898690730 262863206.137991964817 1 60394.631927372 2024-03-25T15:09:58.524969+00:00 19993206.138083186001 27870000.000266484916 262863206.138345986605 1 60394.631939082 2024-03-25T15:09:59.536678+00:00 19993206.138275168836 27870000.000213552266 262863206.138485044241 1 60394.631950456 2024-03-25T15:10:00.519389+00:00 19993206.138020217419 27869999.999694544822 262863206.137711077929 1 60394.631962168 2024-03-25T15:10:01.531323+00:00 19993206.138310689479 27869999.999453835189 262863206.137760847807 1 60394.631973662 2024-03-25T15:10:02.524379+00:00 19993206.137913390994 27869999.999757423997 262863206.137667119503 1 60394.631985404 2024-03-25T15:10:03.538923+00:00 19993206.138378627598 27870000.000235620886 262863206.138610541821 1 60394.631996810 2024-03-25T15:10:04.524330+00:00 19993206.138080671430 27870000.000075720251 262863206.138152718544 1 60394.632008349 2024-03-25T15:10:05.521352+00:00 19993206.138184115291 27870000.000273969024 262863206.138454377651 1 60394.632019941 2024-03-25T15:10:06.522931+00:00 19993206.138193201274 27869999.999828565866 262863206.138018071651 1 60394.632031532 2024-03-25T15:10:07.524410+00:00 19993206.138219665736 27870000.000134050846 262863206.138350009918 1 60394.632043091 2024-03-25T15:10:08.523017+00:00 19993206.138209033757 27870000.000097133219 262863206.138302475214 1 60394.632054691 2024-03-25T15:10:09.525322+00:00 19993206.137888088822 27869999.999964784831 262863206.137849152088 1 60394.632066214 2024-03-25T15:10:10.520834+00:00 19993206.138248514384 27870000.000068116933 262863206.138312935829 1 60394.632077744 2024-03-25T15:10:11.517108+00:00 19993206.137901306152 27870000.000001817942 262863206.137899428606 1 60394.632089323 2024-03-25T15:10:12.517507+00:00 19993206.138054735959 27869999.999892842025 262863206.137943863869 1 60394.632100932 2024-03-25T15:10:13.520511+00:00 19993206.138319190592 27870000.000055763870 262863206.138371258974 1 60394.632112477 2024-03-25T15:10:14.518015+00:00 19993206.137929059565 27870000.000018317252 262863206.137943685055 1 60394.632124077 2024-03-25T15:10:15.520266+00:00 19993206.138084441423 27869999.999972384423 262863206.138053119183 1 60394.632135643 2024-03-25T15:10:16.519567+00:00 19993206.138224929571 27869999.999978307635 262863206.138199537992 1 60394.632147480 2024-03-25T15:10:17.542240+00:00 19993206.138206586242 27870000.000012397766 262863206.138215303421 1 60394.632158769 2024-03-25T15:10:18.517633+00:00 19993206.138039879501 27869999.999994561076 262863206.138030767441 1 60394.632170388 2024-03-25T15:10:19.521487+00:00 19993206.138208318502 27870000.000007856637 262863206.138212502003 1 60394.632181942 2024-03-25T15:10:20.519745+00:00 19993206.137971054763 27870000.000040624291 262863206.138007968664 1 60394.632193485 2024-03-25T15:10:21.517100+00:00 19993206.138237666339 27870000.000012621284 262863206.138246595860 1 60394.632205050 2024-03-25T15:10:22.516353+00:00 19993206.138154651970 27870000.000110328197 262863206.138261288404 1 60394.632216618 2024-03-25T15:10:23.515848+00:00 19993206.138093393296 27869999.999993022531 262863206.138082712889 1 60394.632228240 2024-03-25T15:10:24.519919+00:00 19993206.138095218688 27869999.999373685569 262863206.137465208769 1 60394.632239782 2024-03-25T15:10:25.517153+00:00 19993206.137969411910 27870000.000289712101 262863206.138255417347 1 60394.632251345 2024-03-25T15:10:26.516175+00:00 19993206.138212755322 27869999.999701175839 262863206.137910246849 1 60394.632262948 2024-03-25T15:10:27.518758+00:00 19993206.138117525727 27870000.000045169145 262863206.138159006834 1 60394.632274508 2024-03-25T15:10:28.517556+00:00 19993206.138148620725 27870000.000049203634 262863206.138194143772 1 60394.632286072 2024-03-25T15:10:29.516631+00:00 19993206.138280678540 27870000.000263363123 262863206.138540357351 1 60394.632297684 2024-03-25T15:10:30.519835+00:00 19993206.137674786150 27869999.999917093664 262863206.137588173151 1 60394.632309295 2024-03-25T15:10:31.523082+00:00 19993206.138135414571 27869999.999935500324 262863206.138067215681 1 60394.632320813 2024-03-25T15:10:32.518261+00:00 19993206.138098932803 27869999.999996457249 262863206.138091683388 1 60394.632332370 2024-03-25T15:10:33.516774+00:00 19993206.138237357140 27869999.999991971999 262863206.138225644827 1 60394.632344000 2024-03-25T15:10:34.521601+00:00 19993206.138009436429 27870000.000333324075 262863206.138339042664 1 60394.632355543 2024-03-25T15:10:35.518907+00:00 19993206.138157624751 27869999.999855469912 262863206.138009399176 1 60394.632367092 2024-03-25T15:10:36.516727+00:00 19993206.138216339052 27869999.999859724194 262863206.138072371483 1 60394.632378721 2024-03-25T15:10:37.521454+00:00 19993206.138123251498 27870000.000060644001 262863206.138180196285 1 60394.632390226 2024-03-25T15:10:38.515562+00:00 19993206.138128202409 27870000.000031892210 262863206.138156384230 1 60394.632401795 2024-03-25T15:10:39.515120+00:00 19993206.138134580106 27869999.999999295920 262863206.138130158186 1 60394.632413357 2024-03-25T15:10:40.513985+00:00 19993206.138148870319 27869999.999901246279 262863206.138046413660 1 60394.632425033 2024-03-25T15:10:41.522889+00:00 19993206.138158384711 27870000.000222839415 262863206.138377517462 1 60394.632436555 2024-03-25T15:10:42.518326+00:00 19993206.138294987381 27869999.999532375485 262863206.137823671103 1 60394.632448106 2024-03-25T15:10:43.516376+00:00 19993206.138026129454 27870000.000337541103 262863206.138359963894 1 60394.632459804 2024-03-25T15:10:44.527068+00:00 19993206.138076227158 27869999.999893214554 262863206.137965738773 1 60394.632471471 2024-03-25T15:10:45.535116+00:00 19993206.138158895075 27870000.000003293157 262863206.138158470392 1 60394.632482876 2024-03-25T15:10:46.520505+00:00 19993206.138263378292 27870000.000025417656 262863206.138285100460 1 60394.632494428 2024-03-25T15:10:47.518571+00:00 19993206.138106033206 27870000.000042438507 262863206.138144791126 1 60394.632506053 2024-03-25T15:10:48.523023+00:00 19993206.138177201152 27869999.999723646790 262863206.137897133827 1 60394.632517677 2024-03-25T15:10:49.527280+00:00 19993206.137926839292 27869999.999937556684 262863206.137860715389 1 60394.632529389 2024-03-25T15:10:50.539223+00:00 19993206.138131335378 27870000.000279396772 262863206.138407051563 1 60394.632540715 2024-03-25T15:10:51.517775+00:00 19993206.138287611306 27870000.000210903585 262863206.138494819403 1 60394.632552297 2024-03-25T15:10:52.518484+00:00 19993206.138249441981 27870000.000178575516 262863206.138424336910 1 60394.632563844 2024-03-25T15:10:53.516168+00:00 19993206.138248171657 27869999.999972634017 262863206.138217121363 1 60394.632575463 2024-03-25T15:10:54.520021+00:00 19993206.138142500073 27870000.000064060092 262863206.138202875853 1 60394.632587031 2024-03-25T15:10:55.519474+00:00 19993206.138262629509 27869999.999606098980 262863206.137865036726 1 60394.632598640 2024-03-25T15:10:56.522494+00:00 19993206.138003289700 27870000.000012248755 262863206.138011842966 1 60394.632610388 2024-03-25T15:10:57.537490+00:00 19993206.138327028602 27870000.000011805445 262863206.138335138559 1 60394.632621808 2024-03-25T15:10:58.524193+00:00 19993206.138023938984 27869999.999941304326 262863206.137961536646 1 60394.632633348 2024-03-25T15:10:59.521306+00:00 19993206.138186760247 27870000.000480875373 262863206.138663947582 1 60394.632645037 2024-03-25T15:11:00.531253+00:00 19993206.138035345823 27869999.999783404171 262863206.137815058231 1 60394.632656553 2024-03-25T15:11:01.526159+00:00 19993206.138209506869 27870000.000099990517 262863206.138305783272 1 60394.632668042 2024-03-25T15:11:02.518833+00:00 19993206.138183634728 27870000.000162623823 262863206.138342559338 1 60394.632679591 2024-03-25T15:11:03.516677+00:00 19993206.138073794544 27870000.000444963574 262863206.138515055180 1 60394.632691148 2024-03-25T15:11:04.515162+00:00 19993206.138119552284 27870000.000039152801 262863206.138155013323 1 60394.632702729 2024-03-25T15:11:05.515797+00:00 19993206.138257630169 27869999.999837204814 262863206.138091146946 1 60394.632714286 2024-03-25T15:11:06.514345+00:00 19993206.138080418110 27869999.999747741967 262863206.137824475765 1 60394.632725894 2024-03-25T15:11:07.517286+00:00 19993206.138079028577 27870000.000278845429 262863206.138354152441 1 60394.632737495 2024-03-25T15:11:08.519603+00:00 19993206.138067290187 27870000.000069294125 262863206.138132870197 1 60394.632749065 2024-03-25T15:11:09.519212+00:00 19993206.138300478458 27870000.000044506043 262863206.138341277838 1 60394.632760597 2024-03-25T15:11:10.515561+00:00 19993206.138386059552 27870000.000055704266 262863206.138438075781 1 60394.632772221 2024-03-25T15:11:11.519907+00:00 19993206.138006385416 27870000.000085093081 262863206.138087779284 1 60394.632783758 2024-03-25T15:11:12.516650+00:00 19993206.138152644038 27869999.999603834003 262863206.137752771378 1 60394.632795403 2024-03-25T15:11:13.522805+00:00 19993206.138315804303 27869999.999886810780 262863206.138198912144 1 60394.632806991 2024-03-25T15:11:14.524012+00:00 19993206.138021700084 27869999.999852295965 262863206.137870311737 1 60394.632818463 2024-03-25T15:11:15.515208+00:00 19993206.138078242540 27870000.000066980720 262863206.138141542673 1 60394.632830175 2024-03-25T15:11:16.527067+00:00 19993206.138185586780 27869999.999952465296 262863206.138134360313 1 60394.632841612 2024-03-25T15:11:17.515291+00:00 19993206.137960799038 27870000.000446081161 262863206.138403177261 1 60394.632853277 2024-03-25T15:11:18.523187+00:00 19993206.138086199760 27870000.000256508589 262863206.138339012861 1 60394.632864913 2024-03-25T15:11:19.528523+00:00 19993206.138064414263 27869999.999810308218 262863206.137871026993 1 60394.632876394 2024-03-25T15:11:20.520479+00:00 19993206.138207517564 27870000.000075604767 262863206.138279438019 1 60394.632887947 2024-03-25T15:11:21.518615+00:00 19993206.138183485717 27869999.999798472971 262863206.137978255749 1 60394.632899682 2024-03-25T15:11:22.532521+00:00 19993206.138278495520 27869999.999951709062 262863206.138226509094 1 60394.632911203 2024-03-25T15:11:23.527943+00:00 19993206.138017978519 27870000.000195950270 262863206.138210237026 1 60394.632922735 2024-03-25T15:11:24.524266+00:00 19993206.138158176094 27869999.999855481088 262863206.138009965420 1 60394.632934340 2024-03-25T15:11:25.526946+00:00 19993206.137877926230 27869999.999886073172 262863206.137760281563 1 60394.632945847 2024-03-25T15:11:26.521156+00:00 19993206.138092860579 27870000.000050369650 262863206.138139545918 1 60394.632957390 2024-03-25T15:11:27.518500+00:00 19993206.138062674552 27869999.999447606504 262863206.137506604195 1 60394.632969100 2024-03-25T15:11:28.530280+00:00 19993206.138325802982 27870000.000002633780 262863206.138324737549 1 60394.632980596 2024-03-25T15:11:29.523517+00:00 19993206.138106517494 27869999.999598063529 262863206.137700885534 1 60394.632992237 2024-03-25T15:11:30.529269+00:00 19993206.138061616570 27869999.999896254390 262863206.137954175472 1 60394.633003667 2024-03-25T15:11:31.516877+00:00 19993206.138146691024 27869999.999448176473 262863206.137591183186 1 60394.633015300 2024-03-25T15:11:32.521887+00:00 19993206.138164609671 27869999.999950379133 262863206.138111293316 1 60394.633026879 2024-03-25T15:11:33.522338+00:00 19993206.138040024787 27870000.000076521188 262863206.138112872839 1 60394.633038585 2024-03-25T15:11:34.533711+00:00 19993206.138070665300 27870000.000035930425 262863206.138102918863 1 60394.633050055 2024-03-25T15:11:35.524758+00:00 19993206.137939486653 27870000.000591441989 262863206.138527244329 1 60394.633061615 2024-03-25T15:11:36.523568+00:00 19993206.138064954430 27870000.000060252845 262863206.138121515512 1 60394.633073112 2024-03-25T15:11:37.516846+00:00 19993206.138046819717 27870000.000235494226 262863206.138278633356 1 60394.633085150 2024-03-25T15:11:38.556936+00:00 19993206.138108745217 27870000.000233206898 262863206.138338267803 1 60394.633096435 2024-03-25T15:11:39.532009+00:00 19993206.138015318662 27870000.000007506460 262863206.138019144535 1 60394.633107969 2024-03-25T15:11:40.528540+00:00 19993206.138151623309 27869999.999894578010 262863206.138042509556 1 60394.633119421 2024-03-25T15:11:41.517977+00:00 19993206.138150386512 27870000.000096175820 262863206.138242870569 1 60394.633131029 2024-03-25T15:11:42.520934+00:00 19993206.138185162097 27870000.000040192157 262863206.138221681118 1 60394.633142646 2024-03-25T15:11:43.524646+00:00 19993206.138070028275 27870000.000101972371 262863206.138168305159 1 60394.633154296 2024-03-25T15:11:44.531189+00:00 19993206.138263270259 27870000.000053837895 262863206.138313412666 1 60394.633165748 2024-03-25T15:11:45.520666+00:00 19993206.138009361923 27870000.000101134181 262863206.138106822968 1 60394.633177350 2024-03-25T15:11:46.523023+00:00 19993206.138352874666 27869999.999808873981 262863206.138158053160 1 60394.633188901 2024-03-25T15:11:47.521022+00:00 19993206.137787021697 27869999.999865259975 262863206.137648582458 1 60394.633200463 2024-03-25T15:11:48.520032+00:00 19993206.138122055680 27870000.000106591731 262863206.138224959373 1 60394.633212118 2024-03-25T15:11:49.527022+00:00 19993206.138352651149 27869999.999765466899 262863206.138114422560 1 60394.633223614 2024-03-25T15:11:50.520223+00:00 19993206.138025712222 27869999.999798990786 262863206.137820988894 1 60394.633235333 2024-03-25T15:11:51.532778+00:00 19993206.138334684074 27870000.000012189150 262863206.138343185186 1 60394.633246772 2024-03-25T15:11:52.521120+00:00 19993206.138382621109 27870000.000289902091 262863206.138668835163 1 60394.633258399 2024-03-25T15:11:53.525620+00:00 19993206.138108901680 27869999.999919198453 262863206.138024419546 1 60394.633269933 2024-03-25T15:11:54.522207+00:00 19993206.138034258038 27869999.999996181577 262863206.138026744127 1 60394.633281816 2024-03-25T15:11:55.548909+00:00 19993206.138195261359 27869999.999836299568 262863206.138027846813 1 60394.633293086 2024-03-25T15:11:56.522599+00:00 19993206.137898389250 27870000.000356763601 262863206.138251453638 1 60394.633304754 2024-03-25T15:11:57.530793+00:00 19993206.138148438185 27870000.000116460025 262863206.138261198997 1 60394.633316219 2024-03-25T15:11:58.521325+00:00 19993206.138030659407 27870000.000054307282 262863206.138081252575 1 60394.633327793 2024-03-25T15:11:59.521358+00:00 19993206.138195559382 27869999.999874204397 262863206.138066053391 1 60394.633339370 2024-03-25T15:12:00.521586+00:00 19993206.138053189963 27870000.000526014715 262863206.138575494289 1 60394.633350967 2024-03-25T15:12:01.523574+00:00 19993206.138416882604 27869999.999936830252 262863206.138350009918 1 60394.633362544 2024-03-25T15:12:02.523785+00:00 19993206.138129927218 27869999.999731756747 262863206.137857973576 1 60394.633374145 2024-03-25T15:12:03.526133+00:00 19993206.137990038842 27870000.000904470682 262863206.138890802860 1 60394.633385670 2024-03-25T15:12:04.521912+00:00 19993206.138275388628 27869999.999631971121 262863206.137903660536 1 60394.633397278 2024-03-25T15:12:05.524875+00:00 19993206.138225514442 27869999.999542683363 262863206.137764513493 1 60394.633408821 2024-03-25T15:12:06.522113+00:00 19993206.138071164489 27870000.000794589520 262863206.138862073421 1 60394.633420444 2024-03-25T15:12:07.526384+00:00 19993206.138027004898 27869999.999721694738 262863206.137745022774 1 60394.633432070 2024-03-25T15:12:08.530880+00:00 19993206.138269364834 27869999.999999940395 262863206.138265609741 1 60394.633443606 2024-03-25T15:12:09.527513+00:00 19993206.138087444007 27870000.000540796667 262863206.138624548912 1 60394.633455103 2024-03-25T15:12:10.520938+00:00 19993206.138358209282 27869999.999591030180 262863206.137945532799 1 60394.633466836 2024-03-25T15:12:11.534630+00:00 19993206.138104878366 27869999.999755203724 262863206.137856394053 1 60394.633478382 2024-03-25T15:12:12.532218+00:00 19993206.138200771064 27869999.999910909683 262863206.138107985258 1 60394.633489966 2024-03-25T15:12:13.533073+00:00 19993206.138113420457 27869999.999870605767 262863206.137980312109 1 60394.633501530 2024-03-25T15:12:14.532189+00:00 19993206.138035975397 27869999.999375686049 262863206.137407988310 1 60394.633512984 2024-03-25T15:12:15.521846+00:00 19993206.138173665851 27870000.000967424363 262863206.139137387276 1 60394.633524576 2024-03-25T15:12:16.523377+00:00 19993206.137979757041 27869999.999736588448 262863206.137712627649 1 60394.633536182 2024-03-25T15:12:17.526165+00:00 19993206.138160966337 27870000.000179614872 262863206.138336896896 1 60394.633547664 2024-03-25T15:12:18.518133+00:00 19993206.138230696321 27869999.999988093972 262863206.138215065002 1 60394.633559269 2024-03-25T15:12:19.520873+00:00 19993206.138372410089 27869999.999775927514 262863206.138144642115 1 60394.633570871 2024-03-25T15:12:20.523296+00:00 19993206.138115577400 27870000.000671077520 262863206.138782978058 1 60394.633582447 2024-03-25T15:12:21.523441+00:00 19993206.137922618538 27869999.999639168382 262863206.137558072805 1 60394.633593943 2024-03-25T15:12:22.516709+00:00 19993206.138084173203 27869999.999881114811 262863206.137961596251 1 60394.633605533 2024-03-25T15:12:23.518068+00:00 19993206.138174515218 27870000.000028800219 262863206.138199597597 1 60394.633617129 2024-03-25T15:12:24.519984+00:00 19993206.138076432049 27869999.999844923615 262863206.137917637825 1 60394.633628688 2024-03-25T15:12:25.518619+00:00 19993206.138327341527 27870000.000064693391 262863206.138388335705 1 60394.633640216 2024-03-25T15:12:26.514615+00:00 19993206.138130351901 27870000.000068221241 262863206.138194859028 1 60394.633651792 2024-03-25T15:12:27.514854+00:00 19993206.138106726110 27869999.999953877181 262863206.138056904078 1 60394.633663442 2024-03-25T15:12:28.521381+00:00 19993206.138226445764 27869999.999973192811 262863206.138195931911 1 60394.633675042 2024-03-25T15:12:29.523615+00:00 19993206.138254135847 27869999.999892465770 262863206.138142913580 1 60394.633686605 2024-03-25T15:12:30.522650+00:00 19993206.138341091573 27870000.001362603158 262863206.139699995518 1 60394.633698148 2024-03-25T15:12:31.520015+00:00 19993206.137942641973 27869999.999977860600 262863206.137916803360 1 60394.633709705 2024-03-25T15:12:32.518487+00:00 19993206.138217143714 27870000.000069778413 262863206.138283222914 1 60394.633721258 2024-03-25T15:12:33.516658+00:00 19993206.138255063444 27869999.999265313148 262863206.137516677380 1 60394.633732903 2024-03-25T15:12:34.522805+00:00 19993206.137977290899 27869999.999787755311 262863206.137761354446 1 60394.633744382 2024-03-25T15:12:35.514589+00:00 19993206.138251852244 27869999.999967992306 262863206.138216137886 1 60394.633756006 2024-03-25T15:12:36.518931+00:00 19993206.138218343258 27870000.000103753060 262863206.138318389654 1 60394.633767621 2024-03-25T15:12:37.522418+00:00 19993206.137981399894 27869999.999991372228 262863206.137969076633 1 60394.633779126 2024-03-25T15:12:38.516466+00:00 19993206.137888714671 27869999.999911777675 262863206.137796819210 1 60394.633790724 2024-03-25T15:12:39.518580+00:00 19993206.138144973665 27870000.000004891306 262863206.138146162033 1 60394.633802390 2024-03-25T15:12:40.526486+00:00 19993206.138002604246 27870000.000202063471 262863206.138200968504 1 60394.633813921 2024-03-25T15:12:41.522780+00:00 19993206.138127099723 27869999.999902445823 262863206.138025850058 1 60394.633825496 2024-03-25T15:12:42.522836+00:00 19993206.138230051845 27870000.000002484769 262863206.138228833675 1 60394.633837008 2024-03-25T15:12:43.517518+00:00 19993206.138181146234 27870000.000018835068 262863206.138196289539 1 60394.633848618 2024-03-25T15:12:44.520609+00:00 19993206.138109538704 27870000.000072933733 262863206.138178765774 1 60394.633860196 2024-03-25T15:12:45.520988+00:00 19993206.138356164098 27870000.000045344234 262863206.138397812843 1 60394.633871697 2024-03-25T15:12:46.514633+00:00 19993206.138224478811 27870000.000159461051 262863206.138380259275 1 60394.633883302 2024-03-25T15:12:47.517289+00:00 19993206.138205058873 27869999.999216619879 262863206.137417972088 1 60394.633894868 2024-03-25T15:12:48.516587+00:00 19993206.138058532029 27870000.000190433115 262863206.138245284557 1 60394.633906452 2024-03-25T15:12:49.517452+00:00 19993206.138068787754 27869999.999861281365 262863206.137926369905 1 60394.633918016 2024-03-25T15:12:50.516615+00:00 19993206.138322804123 27869999.999784644693 262863206.138103753328 1 60394.633929593 2024-03-25T15:12:51.516864+00:00 19993206.137917395681 27870000.000205043703 262863206.138118743896 1 60394.633941177 2024-03-25T15:12:52.517677+00:00 19993206.138073112816 27870000.000006701797 262863206.138076126575 1 60394.633952819 2024-03-25T15:12:53.523526+00:00 19993206.138320814818 27869999.999771829695 262863206.138088941574 1 60394.633964428 2024-03-25T15:12:54.526551+00:00 19993206.138170260936 27870000.000210501254 262863206.138377070427 1 60394.633976035 2024-03-25T15:12:55.529435+00:00 19993206.138194341213 27870000.000120162964 262863206.138310819864 1 60394.633987482 2024-03-25T15:12:56.518456+00:00 19993206.138176597655 27869999.999677762389 262863206.137850672007 1 60394.633999170 2024-03-25T15:12:57.528298+00:00 19993206.138101566583 27870000.000415273011 262863206.138513147831 1 60394.634010680 2024-03-25T15:12:58.522800+00:00 19993206.138115089387 27870000.000443700701 262863206.138555079699 1 60394.634022283 2024-03-25T15:12:59.525255+00:00 19993206.138176124543 27870000.000149335712 262863206.138321757317 1 60394.634033834 2024-03-25T15:13:00.523202+00:00 19993206.138182424009 27870000.000251166523 262863206.138429909945 1 60394.634045461 2024-03-25T15:13:01.527851+00:00 19993206.138020895422 27870000.000416647643 262863206.138433843851 1 60394.634056963 2024-03-25T15:13:02.521569+00:00 19993206.138244755566 27869999.999584145844 262863206.137825191021 1 60394.634068495 2024-03-25T15:13:03.517944+00:00 19993206.137885838747 27870000.000199418515 262863206.138081550598 1 60394.634080039 2024-03-25T15:13:04.515347+00:00 19993206.138203695416 27870000.000248406082 262863206.138448417187 1 60394.634091642 2024-03-25T15:13:05.517866+00:00 19993206.138165503740 27870000.000249460340 262863206.138411253691 1 60394.634103191 2024-03-25T15:13:06.515660+00:00 19993206.138178642839 27869999.999566476792 262863206.137741416693 1 60394.634114743 2024-03-25T15:13:07.513782+00:00 19993206.137995164841 27870000.000892810524 262863206.138884276152 1 60394.634126381 2024-03-25T15:13:08.519303+00:00 19993206.138404268771 27869999.999773513526 262863206.138174086809 1 60394.634137938 2024-03-25T15:13:09.517872+00:00 19993206.137913487852 27869999.999998275191 262863206.137908071280 1 60394.634149542 2024-03-25T15:13:10.520459+00:00 19993206.138199333102 27869999.999869182706 262863206.138064801693 1 60394.634161097 2024-03-25T15:13:11.518824+00:00 19993206.138128980994 27870000.000006053597 262863206.138131320477 1 60394.634172653 2024-03-25T15:13:12.517218+00:00 19993206.138256791979 27869999.999934393913 262863206.138187497854 1 60394.634184203 2024-03-25T15:13:13.515165+00:00 19993206.137980308384 27870000.000025685877 262863206.138002306223 1 60394.634195945 2024-03-25T15:13:14.529645+00:00 19993206.138006739318 27869999.999894607812 262863206.137897670269 1 60394.634207525 2024-03-25T15:13:15.530190+00:00 19993206.138201557100 27869999.999912396073 262863206.138110250235 1 60394.634218970 2024-03-25T15:13:16.518989+00:00 19993206.138087164611 27869999.999811124057 262863206.137894570827 1 60394.634230749 2024-03-25T15:13:17.536729+00:00 19993206.138201966882 27870000.000277336687 262863206.138475596905 1 60394.634242089 2024-03-25T15:13:18.516527+00:00 19993206.138134282082 27869999.999750878662 262863206.137881457806 1 60394.634253710 2024-03-25T15:13:19.520537+00:00 19993206.138116735965 27869999.999922644347 262863206.138035684824 1 60394.634265440 2024-03-25T15:13:20.533993+00:00 19993206.138108994812 27870000.000601321459 262863206.138706624508 1 60394.634276888 2024-03-25T15:13:21.523134+00:00 19993206.138163704425 27870000.000026851892 262863206.138186872005 1 60394.634288401 2024-03-25T15:13:22.517855+00:00 19993206.138257645071 27869999.999973159283 262863206.138227105141 1 60394.634300095 2024-03-25T15:13:23.528226+00:00 19993206.138116706163 27870000.000169757754 262863206.138282775879 1 60394.634311658 2024-03-25T15:13:24.527287+00:00 19993206.138187538832 27869999.999770689756 262863206.137954533100 1 60394.634323153 2024-03-25T15:13:25.520380+00:00 19993206.138361394405 27869999.999789670110 262863206.138147354126 1 60394.634334738 2024-03-25T15:13:26.521400+00:00 19993206.138037364930 27869999.999843049794 262863206.137876719236 1 60394.634346354 2024-03-25T15:13:27.524948+00:00 19993206.138173345476 27870000.000126514584 262863206.138296157122 1 60394.634358002 2024-03-25T15:13:28.531391+00:00 19993206.138102933764 27869999.999836642295 262863206.137935876846 1 60394.634369506 2024-03-25T15:13:29.525332+00:00 19993206.138166476041 27869999.999795865268 262863206.137958645821 1 60394.634381038 2024-03-25T15:13:30.521687+00:00 19993206.138220783323 27870000.000461645424 262863206.138678729534 1 60394.634392622 2024-03-25T15:13:31.522541+00:00 19993206.138077892363 27869999.999401085079 262863206.137475281954 1 60394.634404251 2024-03-25T15:13:32.527339+00:00 19993206.138342056423 27870000.000102523714 262863206.138440877199 1 60394.634415752 2024-03-25T15:13:33.521008+00:00 19993206.137740444392 27870000.000062949955 262863206.137799680233 1 60394.634427345 2024-03-25T15:13:34.522639+00:00 19993206.138119209558 27869999.999688506126 262863206.137804031372 1 60394.634438872 2024-03-25T15:13:35.518576+00:00 19993206.138025961816 27869999.999705873430 262863206.137728154659 1 60394.634450479 2024-03-25T15:13:36.521426+00:00 19993206.138110429049 27870000.000131953508 262863206.138238698244 1 60394.634462134 2024-03-25T15:13:37.528399+00:00 19993206.138171121478 27870000.000130280852 262863206.138297736645 1 60394.634473627 2024-03-25T15:13:38.521315+00:00 19993206.138179298490 27870000.000010576099 262863206.138186186552 1 60394.634485218 2024-03-25T15:13:39.522817+00:00 19993206.138333171606 27869999.999998081475 262863206.138327568769 1 60394.634496835 2024-03-25T15:13:40.526512+00:00 19993206.138116512448 27870000.000190153718 262863206.138302952051 1 60394.634508439 2024-03-25T15:13:41.529140+00:00 19993206.138243269175 27869999.999974146485 262863206.138213694096 1 60394.634519916 2024-03-25T15:13:42.520723+00:00 19993206.137862961739 27869999.999490611255 262863206.137349873781 1 60394.634531437 2024-03-25T15:13:43.516213+00:00 19993206.138277474791 27870000.000243317336 262863206.138517081738 1 60394.634543115 2024-03-25T15:13:44.525148+00:00 19993206.138216625899 27869999.999496575445 262863206.137709498405 1 60394.634554760 2024-03-25T15:13:45.531240+00:00 19993206.137955255806 27869999.999973125756 262863206.137924671173 1 60394.634566355 2024-03-25T15:13:46.533016+00:00 19993206.138278171420 27869999.999354578555 262863206.137629032135 1 60394.634577879 2024-03-25T15:13:47.528722+00:00 19993206.138393823057 27870000.000716749579 262863206.139106869698 1 60394.634589504 2024-03-25T15:13:48.533126+00:00 19993206.138076853007 27869999.999864898622 262863206.137938052416 1 60394.634601105 2024-03-25T15:13:49.535469+00:00 19993206.138365153223 27869999.999956559390 262863206.138318002224 1 60394.634612658 2024-03-25T15:13:50.533633+00:00 19993206.138323966414 27870000.000244833529 262863206.138565093279 1 60394.634624098 2024-03-25T15:13:51.522056+00:00 19993206.138083990663 27869999.999513808638 262863206.137594103813 1 60394.634635826 2024-03-25T15:13:52.535339+00:00 19993206.138167094439 27870000.001229718328 262863206.139393091202 1 60394.634647469 2024-03-25T15:13:53.541326+00:00 19993206.138220936060 27869999.999640285969 262863206.137857526541 1 60394.634658853 2024-03-25T15:13:54.524901+00:00 19993206.138013433665 27870000.000093199313 262863206.138102918863 1 60394.634670460 2024-03-25T15:13:55.527693+00:00 19993206.138226848096 27869999.999512121081 262863206.137735277414 1 60394.634681975 2024-03-25T15:13:56.522587+00:00 19993206.137944117188 27870000.000846829265 262863206.138787269592 1 60394.634693552 2024-03-25T15:13:57.522924+00:00 19993206.138242572546 27869999.999553233385 262863206.137792110443 1 60394.634705281 2024-03-25T15:13:58.536260+00:00 19993206.138011276722 27870000.000118356198 262863206.138125926256 1 60394.634716718 2024-03-25T15:13:59.524412+00:00 19993206.138166740537 27869999.999850668013 262863206.138013720512 1 60394.634728309 2024-03-25T15:14:00.525896+00:00 19993206.138179246336 27869999.999621931463 262863206.137797474861 1 60394.634739944 2024-03-25T15:14:01.531141+00:00 19993206.138065062463 27869999.999921955168 262863206.137983322144 1 60394.634751495 2024-03-25T15:14:02.529187+00:00 19993206.138094697148 27870000.000096008182 262863206.138187021017 1 60394.634762922 2024-03-25T15:14:03.516475+00:00 19993206.138197172433 27869999.999991692603 262863206.138185173273 1 60394.634774511 2024-03-25T15:14:04.517709+00:00 19993206.138323947787 27870000.000071737915 262863206.138391971588 1 60394.634786135 2024-03-25T15:14:05.522054+00:00 19993206.138074953109 27869999.999996259809 262863206.138067513704 1 60394.634797696 2024-03-25T15:14:06.520945+00:00 19993206.138094529510 27870000.000124823302 262863206.138215661049 1 60394.634809303 2024-03-25T15:14:07.523790+00:00 19993206.138118028641 27869999.999696601182 262863206.137810945511 1 60394.634820801 2024-03-25T15:14:08.517216+00:00 19993206.137953292578 27869999.999981436878 262863206.137931019068 1 60394.634832467 2024-03-25T15:14:09.525177+00:00 19993206.138098698109 27869999.999990399927 262863206.138085395098 1 60394.634844013 2024-03-25T15:14:10.522719+00:00 19993206.138135552406 27870000.000107619911 262863206.138239473104 1 60394.634855553 2024-03-25T15:14:11.519728+00:00 19993206.138287898153 27870000.000017389655 262863206.138301610947 1 60394.634867138 2024-03-25T15:14:12.520763+00:00 19993206.138293039054 27870000.000035192817 262863206.138324528933 1 60394.634878731 2024-03-25T15:14:13.522389+00:00 19993206.138050276786 27870000.000043138862 262863206.138089746237 1 60394.634890269 2024-03-25T15:14:14.519186+00:00 19993206.138261951506 27870000.000101096928 262863206.138359338045 1 60394.634901837 2024-03-25T15:14:15.518687+00:00 19993206.137936268002 27870000.000273626298 262863206.138206183910 1 60394.634913662 2024-03-25T15:14:16.540380+00:00 19993206.138256724924 27869999.999862622470 262863206.138115644455 1 60394.634924973 2024-03-25T15:14:17.517664+00:00 19993206.138259764761 27869999.999901093543 262863206.138157159090 1 60394.634936537 2024-03-25T15:14:18.516796+00:00 19993206.137963067740 27869999.999938096851 262863206.137897461653 1 60394.634948120 2024-03-25T15:14:19.517514+00:00 19993206.138229664415 27869999.999739367515 262863206.137965351343 1 60394.634959678 2024-03-25T15:14:20.516157+00:00 19993206.138233333826 27869999.999893888831 262863206.138123542070 1 60394.634971243 2024-03-25T15:14:21.515371+00:00 19993206.138159826398 27869999.999982383102 262863206.138138532639 1 60394.634982882 2024-03-25T15:14:22.521013+00:00 19993206.138089638203 27870000.000075161457 262863206.138161092997 1 60394.634994390 2024-03-25T15:14:23.515349+00:00 19993206.137970756739 27870000.000019486994 262863206.137986540794 1 60394.635005972 2024-03-25T15:14:24.516036+00:00 19993206.138304740191 27869999.999994449317 262863206.138295501471 1 60394.635017557 2024-03-25T15:14:25.516950+00:00 19993206.137993823737 27870000.000040385872 262863206.138030499220 1 60394.635029155 2024-03-25T15:14:26.519031+00:00 19993206.138181813061 27870000.000015921891 262863206.138194024563 1 60394.635040723 2024-03-25T15:14:27.518450+00:00 19993206.138130340725 27870000.000969544053 262863206.139096170664 1 60394.635052265 2024-03-25T15:14:28.515709+00:00 19993206.138264887035 27869999.998977214098 262863206.137238413095 1 60394.635063846 2024-03-25T15:14:29.516317+00:00 19993206.137877676636 27870000.000233676285 262863206.138107657433 1 60394.635075401 2024-03-25T15:14:30.514648+00:00 19993206.138159800321 27870000.000174112618 262863206.138330221176 1 60394.635086997 2024-03-25T15:14:31.516522+00:00 19993206.138120107353 27870000.000012375414 262863206.138128787279 1 60394.635098618 2024-03-25T15:14:32.520590+00:00 19993206.138207353652 27870000.000083602965 262863206.138287246227 1 60394.635110133 2024-03-25T15:14:33.515544+00:00 19993206.138046894222 27869999.999867014587 262863206.137910217047 1 60394.635121752 2024-03-25T15:14:34.519383+00:00 19993206.138262759894 27870000.000292360783 262863206.138551414013 1 60394.635133296 2024-03-25T15:14:35.516747+00:00 19993206.138065494597 27870000.000197481364 262863206.138259261847 1 60394.635144929 2024-03-25T15:14:36.521859+00:00 19993206.138197682798 27869999.999574590474 262863206.137768596411 1 60394.635156455 2024-03-25T15:14:37.517735+00:00 19993206.138145487756 27869999.999931436032 262863206.138073205948 1 60394.635168062 2024-03-25T15:14:38.520545+00:00 19993206.138130560517 27870000.000737667084 262863206.138864517212 1 60394.635179594 2024-03-25T15:14:39.516914+00:00 19993206.138243552297 27869999.999598648399 262863206.137838512659 1 60394.635191177 2024-03-25T15:14:40.517701+00:00 19993206.138301104307 27870000.000717494637 262863206.139014899731 1 60394.635202762 2024-03-25T15:14:41.518615+00:00 19993206.138167686760 27870000.000149101019 262863206.138313084841 1 60394.635214311 2024-03-25T15:14:42.516458+00:00 19993206.138035528362 27869999.999734845012 262863206.137766689062 1 60394.635226002 2024-03-25T15:14:43.526564+00:00 19993206.138160042465 27869999.999433554709 262863206.137589901686 1 60394.635237774 2024-03-25T15:14:44.543710+00:00 19993206.138019703329 27870000.000279717147 262863206.138295739889 1 60394.635249114 2024-03-25T15:14:45.523454+00:00 19993206.138056367636 27869999.999948054552 262863206.138000726700 1 60394.635260770 2024-03-25T15:14:46.530551+00:00 19993206.138253852725 27870000.000217989087 262863206.138468146324 1 60394.635272176 2024-03-25T15:14:47.516022+00:00 19993206.138073943555 27869999.999853491783 262863206.137923747301 1 60394.635283834 2024-03-25T15:14:48.523282+00:00 19993206.137985344976 27869999.999963980168 262863206.137945622206 1 60394.635295389 2024-03-25T15:14:49.521600+00:00 19993206.138027042150 27869999.999970283359 262863206.137993633747 1 60394.635307012 2024-03-25T15:14:50.525829+00:00 19993206.138221308589 27870000.000490147620 262863206.138707756996 1 60394.635318667 2024-03-25T15:14:51.532857+00:00 19993206.138020586222 27870000.000111110508 262863206.138127982616 1 60394.635330405 2024-03-25T15:14:52.546985+00:00 19993206.138378106058 27869999.999521132559 262863206.137895554304 1 60394.635341679 2024-03-25T15:14:53.521021+00:00 19993206.138020168990 27870000.000022314489 262863206.138038784266 1 60394.635353369 2024-03-25T15:14:54.531072+00:00 19993206.137980349362 27870000.000542502850 262863206.138519138098 1 60394.635364914 2024-03-25T15:14:55.528556+00:00 19993206.138173840940 27870000.000218860805 262863206.138389021158 1 60394.635376380 2024-03-25T15:14:56.519197+00:00 19993206.138291779906 27870000.000469952822 262863206.138758033514 1 60394.635388121 2024-03-25T15:14:57.533705+00:00 19993206.138162624091 27870000.000013794750 262863206.138172715902 1 60394.635399658 2024-03-25T15:14:58.530457+00:00 19993206.138212397695 27869999.999821707606 262863206.138030409813 1 60394.635411123 2024-03-25T15:14:59.521052+00:00 19993206.138245202601 27870000.000229552388 262863206.138471037149 1 60394.635422776 2024-03-25T15:15:00.527894+00:00 19993206.137720163912 27870000.000072631985 262863206.137789100409 1 60394.635434447 2024-03-25T15:15:01.536233+00:00 19993206.138162299991 27870000.000780444592 262863206.138939023018 1 60394.635445875 2024-03-25T15:15:02.523624+00:00 19993206.138084337115 27870000.000148523599 262863206.138229191303 1 60394.635457528 2024-03-25T15:15:03.530451+00:00 19993206.138159219176 27869999.999952651560 262863206.138108164072 1 60394.635469053 2024-03-25T15:15:04.526213+00:00 19993206.138235278428 27869999.999854885042 262863206.138086467981 1 60394.635480589 2024-03-25T15:15:05.522909+00:00 19993206.138380978256 27869999.999699611217 262863206.138076901436 1 60394.635492198 2024-03-25T15:15:06.525887+00:00 19993206.138096854091 27870000.000590655953 262863206.138683795929 1 60394.635503736 2024-03-25T15:15:07.522788+00:00 19993206.138193998486 27870000.000420458615 262863206.138610750437 1 60394.635515289 2024-03-25T15:15:08.521017+00:00 19993206.138057261705 27869999.999826651067 262863206.137880206108 1 60394.635526965 2024-03-25T15:15:09.529773+00:00 19993206.138141531497 27870000.000039286911 262863206.138177126646 1 60394.635538407 2024-03-25T15:15:10.518330+00:00 19993206.138161789626 27869999.999500777572 262863206.137658864260 1 60394.635550000 2024-03-25T15:15:11.520032+00:00 19993206.138195268810 27870000.000067953020 262863206.138259530067 1 60394.635561598 2024-03-25T15:15:12.522107+00:00 19993206.138029359281 27870000.000257834792 262863206.138283520937 1 60394.635573114 2024-03-25T15:15:13.517091+00:00 19993206.138150922954 27869999.999953057617 262863206.138100296259 1 60394.635584812 2024-03-25T15:15:14.527726+00:00 19993206.138212088495 27870000.000166412443 262863206.138374805450 1 60394.635596281 2024-03-25T15:15:15.518707+00:00 19993206.137987792492 27870000.000014614314 262863206.137998700142 1 60394.635607897 2024-03-25T15:15:16.522331+00:00 19993206.138219211251 27870000.000097118318 262863206.138312637806 1 60394.635619401 2024-03-25T15:15:17.516206+00:00 19993206.138223659247 27869999.999742086977 262863206.137962043285 1 60394.635631043 2024-03-25T15:15:18.522090+00:00 19993206.138244718313 27870000.000127699226 262863206.138368725777 1 60394.635642617 2024-03-25T15:15:19.522104+00:00 19993206.138097710907 27870000.000088643283 262863206.138182640076 1 60394.635654112 2024-03-25T15:15:20.515254+00:00 19993206.137994248420 27870000.000118944794 262863206.138109505177 1 60394.635665716 2024-03-25T15:15:21.517857+00:00 19993206.138129260391 27870000.000036258250 262863206.138161838055 1 60394.635677279 2024-03-25T15:15:22.516936+00:00 19993206.137967173010 27869999.999950487167 262863206.137913972139 1 60394.635688829 2024-03-25T15:15:23.514846+00:00 19993206.138450946659 27870000.000384893268 262863206.138832151890 1 60394.635700404 2024-03-25T15:15:24.514904+00:00 19993206.138248011470 27870000.000059507787 262863206.138303816319 1 60394.635711976 2024-03-25T15:15:25.514715+00:00 19993206.138014566153 27869999.999831054360 262863206.137841910124 1 60394.635723630 2024-03-25T15:15:26.521655+00:00 19993206.138149779290 27869999.999994158745 262863206.138140231371 1 60394.635735234 2024-03-25T15:15:27.524235+00:00 19993206.138115085661 27870000.000092223287 262863206.138203591108 1 60394.635746728 2024-03-25T15:15:28.517268+00:00 19993206.138104107231 27870000.000017229468 262863206.138117641211 1 60394.635758342 2024-03-25T15:15:29.520728+00:00 19993206.138075463474 27870000.000146340579 262863206.138218104839 1 60394.635769858 2024-03-25T15:15:30.515714+00:00 19993206.138183370233 27870000.000403523445 262863206.138583183289 1 60394.635781438 2024-03-25T15:15:31.516235+00:00 19993206.138183221221 27869999.999802883714 262863206.137982428074 1 60394.635793037 2024-03-25T15:15:32.518415+00:00 19993206.138080492616 27869999.999834548682 262863206.137911319733 1 60394.635804635 2024-03-25T15:15:33.520435+00:00 19993206.138152234256 27870000.000028371811 262863206.138176918030 1 60394.635816233 2024-03-25T15:15:34.522505+00:00 19993206.138243477792 27869999.999955292791 262863206.138195067644 1 60394.635827794 2024-03-25T15:15:35.521370+00:00 19993206.138069931418 27870000.000079490244 262863206.138145714998 1 60394.635839321 2024-03-25T15:15:36.517363+00:00 19993206.138039037585 27869999.999976374209 262863206.138011693954 1 60394.635850902 2024-03-25T15:15:37.517949+00:00 19993206.138038706034 27869999.999910924584 262863206.137945920229 1 60394.635862527 2024-03-25T15:15:38.522317+00:00 19993206.138143301010 27869999.999715521932 262863206.137855112553 1 60394.635874137 2024-03-25T15:15:39.525464+00:00 19993206.138083331287 27870000.000147435814 262863206.138227075338 1 60394.635885608 2024-03-25T15:15:40.516548+00:00 19993206.138244416565 27870000.000029414892 262863206.138270139694 1 60394.635897191 2024-03-25T15:15:41.517276+00:00 19993206.138063520193 27870000.000418752432 262863206.138478577137 1 60394.635908766 2024-03-25T15:15:42.517337+00:00 19993206.138064589351 27870000.000225692987 262863206.138286590576 1 60394.635920333 2024-03-25T15:15:43.516751+00:00 19993206.138159878552 27869999.999850567430 262863206.138006746769 1 60394.635932120 2024-03-25T15:15:44.535179+00:00 19993206.138081509620 27869999.999760240316 262863206.137838065624 1 60394.635943541 2024-03-25T15:15:45.521933+00:00 19993206.138103209436 27870000.000438064337 262863206.138537585735 1 60394.635955291 2024-03-25T15:15:46.537143+00:00 19993206.138161424547 27870000.000144161284 262863206.138301879168 1 60394.635966706 2024-03-25T15:15:47.523366+00:00 19993206.138100784272 27869999.999443609267 262863206.137540698051 1 60394.635978390 2024-03-25T15:15:48.532961+00:00 19993206.138332717121 27870000.000454638153 262863206.138783663511 1 60394.635989910 2024-03-25T15:15:49.528234+00:00 19993206.138054024428 27869999.999918717891 262863206.137969046831 1 60394.636001545 2024-03-25T15:15:50.533511+00:00 19993206.138136647642 27869999.999729108065 262863206.137862056494 1 60394.636013058 2024-03-25T15:15:51.528236+00:00 19993206.137803465128 27870000.000279821455 262863206.138079583645 1 60394.636024536 2024-03-25T15:15:52.519910+00:00 19993206.138022799045 27869999.999234180897 262863206.137253284454 1 60394.636036214 2024-03-25T15:15:53.528878+00:00 19993206.138070385903 27870000.000636674464 262863206.138703346252 1 60394.636047693 2024-03-25T15:15:54.520708+00:00 19993206.138204995543 27869999.999394517392 262863206.137595802546 1 60394.636059220 2024-03-25T15:15:55.516623+00:00 19993206.138184309006 27870000.000051621348 262863206.138232231140 1 60394.636070860 2024-03-25T15:15:56.522314+00:00 19993206.138246811926 27870000.000002074987 262863206.138245195150 1 60394.636082564 2024-03-25T15:15:57.533487+00:00 19993206.138115085661 27869999.999813213944 262863206.137924581766 1 60394.636094065 2024-03-25T15:15:58.527232+00:00 19993206.138065814972 27870000.000353924930 262863206.138416051865 1 60394.636105595 2024-03-25T15:15:59.523388+00:00 19993206.138384081423 27869999.999921221286 262863206.138301610947 1 60394.636117203 2024-03-25T15:16:00.526298+00:00 19993206.138011917472 27869999.999578986317 262863206.137587189674 1 60394.636128883 2024-03-25T15:16:01.535488+00:00 19993206.138149794191 27870000.000601354986 262863206.138747453690 1 60394.636140357 2024-03-25T15:16:02.526854+00:00 19993206.138336829841 27869999.999953083694 262863206.138286232948 1 60394.636151898 2024-03-25T15:16:03.523982+00:00 19993206.138067126274 27870000.000236619264 262863206.138300061226 1 60394.636163477 2024-03-25T15:16:04.524394+00:00 19993206.138186544180 27869999.999677293003 262863206.137860149145 1 60394.636175084 2024-03-25T15:16:05.527251+00:00 19993206.138284739107 27869999.999959658831 262863206.138240695000 1 60394.636186646 2024-03-25T15:16:06.526223+00:00 19993206.138251822442 27870000.000116653740 262863206.138364762068 1 60394.636198167 2024-03-25T15:16:07.521650+00:00 19993206.138143416494 27869999.999791592360 262863206.137931317091 1 60394.636209791 2024-03-25T15:16:08.525929+00:00 19993206.138183031231 27870000.000373892486 262863206.138553231955 1 60394.636221303 2024-03-25T15:16:09.520605+00:00 19993206.138155434281 27869999.999817978591 262863206.137969702482 1 60394.636232906 2024-03-25T15:16:10.523127+00:00 19993206.138243053108 27869999.999920833856 262863206.138160198927 1 60394.636244422 2024-03-25T15:16:11.518100+00:00 19993206.138061936945 27869999.999847438186 262863206.137905687094 1 60394.636256029 2024-03-25T15:16:12.520877+00:00 19993206.138102438301 27870000.000128597021 262863206.138227343559 1 60394.636267741 2024-03-25T15:16:13.532853+00:00 19993206.138201080263 27870000.000261418521 262863206.138458818197 1 60394.636279148 2024-03-25T15:16:14.518373+00:00 19993206.138173934072 27869999.999677434564 262863206.137847661972 1 60394.636290746 2024-03-25T15:16:15.520436+00:00 19993206.138109393418 27869999.999958444387 262863206.138064146042 1 60394.636302596 2024-03-25T15:16:16.544342+00:00 19993206.138207063079 27870000.000061850995 262863206.138265192509 1 60394.636313852 2024-03-25T15:16:17.516823+00:00 19993206.138065174222 27870000.000742707402 262863206.138804197311 1 60394.636325446 2024-03-25T15:16:18.518552+00:00 19993206.138049744070 27869999.999947220087 262863206.137993276119 1 60394.636336985 2024-03-25T15:16:19.515486+00:00 19993206.137969840318 27869999.999868102372 262863206.137834250927 1 60394.636348599 2024-03-25T15:16:20.518901+00:00 19993206.138548571616 27870000.000039763749 262863206.138584643602 1 60394.636360195 2024-03-25T15:16:21.520817+00:00 19993206.138203587383 27870000.000111538917 262863206.138311445713 1 60394.636371785 2024-03-25T15:16:22.522205+00:00 19993206.138213474303 27869999.999957494438 262863206.138167291880 1 60394.636383366 2024-03-25T15:16:23.522842+00:00 19993206.138121098280 27870000.000030145049 262863206.138147562742 1 60394.636394890 2024-03-25T15:16:24.518466+00:00 19993206.138293590397 27870000.000189028680 262863206.138478934765 1 60394.636406508 2024-03-25T15:16:25.522293+00:00 19993206.138097800314 27870000.000207316130 262863206.138301402330 1 60394.636418100 2024-03-25T15:16:26.523841+00:00 19993206.138160578907 27869999.999787680805 262863206.137944579124 1 60394.636429667 2024-03-25T15:16:27.523260+00:00 19993206.137818947434 27870000.000063236803 262863206.137878477573 1 60394.636441180 2024-03-25T15:16:28.517992+00:00 19993206.138380207121 27870000.000063885003 262863206.138440400362 1 60394.636452740 2024-03-25T15:16:29.516717+00:00 19993206.138216655701 27869999.999867890030 262863206.138080835342 1 60394.636464338 2024-03-25T15:16:30.518792+00:00 19993206.138057712466 27870000.000010285527 262863206.138064295053 1 60394.636475883 2024-03-25T15:16:31.516282+00:00 19993206.138005234301 27869999.999911349267 262863206.137912869453 1 60394.636487535 2024-03-25T15:16:32.523054+00:00 19993206.138063970953 27869999.999920427799 262863206.137980699539 1 60394.636499067 2024-03-25T15:16:33.519375+00:00 19993206.138239517808 27870000.000095080584 262863206.138330876827 1 60394.636510649 2024-03-25T15:16:34.520031+00:00 19993206.138101398945 27870000.000017456710 262863206.138115167618 1 60394.636522175 2024-03-25T15:16:35.515943+00:00 19993206.138039998710 27869999.999791752547 262863206.137828052044 1 60394.636533887 2024-03-25T15:16:36.527794+00:00 19993206.138109803200 27869999.999965645373 262863206.138071745634 1 60394.636545375 2024-03-25T15:16:37.520363+00:00 19993206.138201013207 27870000.000348109752 262863206.138545453548 1 60394.636556944 2024-03-25T15:16:38.519973+00:00 19993206.138215534389 27870000.000232715160 262863206.138444572687 1 60394.636568479 2024-03-25T15:16:39.516613+00:00 19993206.137989923358 27869999.999563593417 262863206.137549817562 1 60394.636580083 2024-03-25T15:16:40.519114+00:00 19993206.137969918549 27870000.000427048653 262863206.138393253088 1 60394.636591705 2024-03-25T15:16:41.523258+00:00 19993206.138134222478 27869999.999994616956 262863206.138125121593 1 60394.636603198 2024-03-25T15:16:42.516361+00:00 19993206.138373073190 27870000.000114038587 262863206.138483405113 1 60394.636614757 2024-03-25T15:16:43.515000+00:00 19993206.138111319393 27869999.999947443604 262863206.138055056334 1 60394.636626435 2024-03-25T15:16:44.524010+00:00 19993206.138139188290 27870000.000321719795 262863206.138457208872 1 60394.636638080 2024-03-25T15:16:45.530142+00:00 19993206.138142038137 27870000.000220898539 262863206.138359248638 1 60394.636649539 2024-03-25T15:16:46.520132+00:00 19993206.138118233532 27869999.999787095934 262863206.137901633978 1 60394.636661242 2024-03-25T15:16:47.531331+00:00 19993206.138047672808 27870000.000067282468 262863206.138111263514 1 60394.636672678 2024-03-25T15:16:48.519420+00:00 19993206.138197410852 27870000.000054143369 262863206.138247877359 1 60394.636684270 2024-03-25T15:16:49.520883+00:00 19993206.137949638069 27869999.999987609684 262863206.137933552265 1 60394.636695827 2024-03-25T15:16:50.519447+00:00 19993206.138158503920 27869999.999988295138 262863206.138143092394 1 60394.636707391 2024-03-25T15:16:51.518603+00:00 19993206.138239473104 27869999.999973744154 262863206.138209521770 1 60394.636719013 2024-03-25T15:16:52.522685+00:00 19993206.138058450073 27869999.999991517514 262863206.138046264648 1 60394.636730686 2024-03-25T15:16:53.531255+00:00 19993206.138297956437 27870000.000069778413 262863206.138364017010 1 60394.636742106 2024-03-25T15:16:54.517967+00:00 19993206.138061672449 27870000.000099923462 262863206.138157904148 1 60394.636753789 2024-03-25T15:16:55.527359+00:00 19993206.138388287276 27869999.999990403652 262863206.138374984264 1 60394.636765321 2024-03-25T15:16:56.523736+00:00 19993206.138108272105 27870000.000038560480 262863206.138143151999 1 60394.636776853 2024-03-25T15:16:57.520141+00:00 19993206.138195250183 27870000.000175271183 262863206.138366818428 1 60394.636788556 2024-03-25T15:16:58.531289+00:00 19993206.137910950929 27870000.000048328191 262863206.137955605984 1 60394.636800077 2024-03-25T15:16:59.526621+00:00 19993206.138024926186 27869999.999922845513 262863206.137944072485 1 60394.636811641 2024-03-25T15:17:00.525791+00:00 19993206.138118688017 27869999.999807048589 262863206.137922048569 1 60394.636823427 2024-03-25T15:17:01.544096+00:00 19993206.137903694063 27869999.999884508550 262863206.137784510851 1 60394.636834714 2024-03-25T15:17:02.519289+00:00 19993206.138352397829 27869999.999774940312 262863206.138123631477 1 60394.636846325 2024-03-25T15:17:03.522463+00:00 19993206.138009063900 27870000.000381048769 262863206.138386428356 1 60394.636857856 2024-03-25T15:17:04.518748+00:00 19993206.138100139797 27870000.000572707504 262863206.138669162989 1 60394.636869401 2024-03-25T15:17:05.516247+00:00 19993206.138118650764 27869999.999660447240 262863206.137775391340 1 60394.636881089 2024-03-25T15:17:06.526055+00:00 19993206.138004031032 27869999.999922964722 262863206.137923300266 1 60394.636892569 2024-03-25T15:17:07.517966+00:00 19993206.137975890189 27870000.000054873526 262863206.138027071953 1 60394.636904128 2024-03-25T15:17:08.516633+00:00 19993206.138104904443 27870000.000108532608 262863206.138209760189 1 60394.636915681 2024-03-25T15:17:09.514831+00:00 19993206.138177487999 27869999.999985240400 262863206.138159036636 1 60394.636927258 2024-03-25T15:17:10.515120+00:00 19993206.138236097991 27870000.000164289027 262863206.138396710157 1 60394.636938837 2024-03-25T15:17:11.515499+00:00 19993206.137925554067 27869999.999754786491 262863206.137676656246 1 60394.636950439 2024-03-25T15:17:12.517936+00:00 19993206.137931749225 27870000.000367101282 262863206.138295173645 1 60394.636962070 2024-03-25T15:17:13.522838+00:00 19993206.138370286673 27870000.000123199075 262863206.138489782810 1 60394.636973601 2024-03-25T15:17:14.519137+00:00 19993206.138106044382 27870000.000260449946 262863206.138362795115 1 60394.636985172 2024-03-25T15:17:15.518819+00:00 19993206.137906629592 27870000.000219665468 262863206.138122618198 1 60394.636996810 2024-03-25T15:17:16.524391+00:00 19993206.138383522630 27869999.999794468284 262863206.138174295425 1 60394.637008285 2024-03-25T15:17:17.515821+00:00 19993206.137989237905 27870000.000043105334 262863206.138028621674 1 60394.637019879 2024-03-25T15:17:18.517568+00:00 19993206.138296045363 27869999.999967571348 262863206.138259917498 1 60394.637031453 2024-03-25T15:17:19.517491+00:00 19993206.138255685568 27870000.000221088529 262863206.138473063707 1 60394.637043055 2024-03-25T15:17:20.519971+00:00 19993206.138246662915 27869999.999930270016 262863206.138173222542 1 60394.637054621 2024-03-25T15:17:21.519240+00:00 19993206.138184253126 27869999.999984819442 262863206.138165384531 1 60394.637066200 2024-03-25T15:17:22.519676+00:00 19993206.138130590320 27869999.999835856259 262863206.137962758541 1 60394.637077781 2024-03-25T15:17:23.520263+00:00 19993206.138170450926 27870000.000010315329 262863206.138177067041 1 60394.637089457 2024-03-25T15:17:24.529070+00:00 19993206.138103697449 27870000.000068198889 262863206.138168185949 1 60394.637100924 2024-03-25T15:17:25.519823+00:00 19993206.138038523495 27869999.999845169485 262863206.137879997492 1 60394.637112525 2024-03-25T15:17:26.522191+00:00 19993206.138212136924 27870000.000035531819 262863206.138243973255 1 60394.637124089 2024-03-25T15:17:27.521238+00:00 19993206.138053178787 27870000.000107530504 262863206.138157010078 1 60394.637135644 2024-03-25T15:17:28.519644+00:00 19993206.138235881925 27869999.999956216663 262863206.138188421726 1 60394.637147396 2024-03-25T15:17:29.535028+00:00 19993206.138058509678 27870000.000231355429 262863206.138286173344 1 60394.637158833 2024-03-25T15:17:30.523119+00:00 19993206.138350956142 27870000.000393036753 262863206.138740301132 1 60394.637170499 2024-03-25T15:17:31.531133+00:00 19993206.138143364340 27869999.999672710896 262863206.137812376022 1 60394.637181977 2024-03-25T15:17:32.522813+00:00 19993206.138248153031 27869999.999939769506 262863206.138184219599 1 60394.637193562 2024-03-25T15:17:33.523724+00:00 19993206.138282537460 27870000.000593706965 262863206.138872563839 1 60394.637205057 2024-03-25T15:17:34.516901+00:00 19993206.137942276895 27869999.999882359058 262863206.137820959091 1 60394.637216684 2024-03-25T15:17:35.521500+00:00 19993206.138084460050 27869999.999804578722 262863206.137885361910 1 60394.637228183 2024-03-25T15:17:36.514959+00:00 19993206.138314843178 27869999.999471593648 262863206.137782752514 1 60394.637239792 2024-03-25T15:17:37.518039+00:00 19993206.138069190085 27870000.000069785863 262863206.138135284185 1 60394.637251455 2024-03-25T15:17:38.525738+00:00 19993206.138036858290 27870000.000767767429 262863206.138800919056 1 60394.637263068 2024-03-25T15:17:39.529063+00:00 19993206.138067010790 27869999.999893244356 262863206.137956559658 1 60394.637274534 2024-03-25T15:17:40.519691+00:00 19993206.138107281178 27870000.000159751624 262863206.138263314962 1 60394.637286222 2024-03-25T15:17:41.529599+00:00 19993206.138189174235 27870000.000030752271 262863206.138216227293 1 60394.637297753 2024-03-25T15:17:42.525896+00:00 19993206.138231273741 27869999.999486658722 262863206.137714236975 1 60394.637309331 2024-03-25T15:17:43.526213+00:00 19993206.138255853206 27870000.000469923019 262863206.138722091913 1 60394.637320880 2024-03-25T15:17:44.524020+00:00 19993206.137858182192 27869999.999700743705 262863206.137555241585 1 60394.637332453 2024-03-25T15:17:45.523982+00:00 19993206.138300012797 27869999.999998524785 262863206.138294816017 1 60394.637344062 2024-03-25T15:17:46.526952+00:00 19993206.138064332306 27869999.999867934734 262863206.137928575277 1 60394.637355681 2024-03-25T15:17:47.530820+00:00 19993206.138247191906 27870000.000053323805 262863206.138296812773 1 60394.637367145 2024-03-25T15:17:48.521362+00:00 19993206.138214770705 27869999.999966502190 262863206.138177573681 1 60394.637378689 2024-03-25T15:17:49.518724+00:00 19993206.138059373945 27870000.000049449503 262863206.138105124235 1 60394.637390354 2024-03-25T15:17:50.526555+00:00 19993206.138116557151 27870000.000024396926 262863206.138137280941 1 60394.637401902 2024-03-25T15:17:51.524322+00:00 19993206.138291042298 27869999.999986641109 262863206.138273984194 1 60394.637413530 2024-03-25T15:17:52.528975+00:00 19993206.138041041791 27869999.999938670546 262863206.137976020575 1 60394.637424998 2024-03-25T15:17:53.519815+00:00 19993206.138157203794 27870000.000498164445 262863206.138651669025 1 60394.637436684 2024-03-25T15:17:54.529516+00:00 19993206.138124536723 27869999.999842226505 262863206.137963056564 1 60394.637448188 2024-03-25T15:17:55.523462+00:00 19993206.138137489557 27869999.999977260828 262863206.138111054897 1 60394.637459821 2024-03-25T15:17:56.528543+00:00 19993206.137994077057 27870000.000273250043 262863206.138263642788 1 60394.637471289 2024-03-25T15:17:57.519360+00:00 19993206.138156622648 27870000.000005096197 262863206.138158023357 1 60394.637482898 2024-03-25T15:17:58.522401+00:00 19993206.138254098594 27869999.999992027879 262863206.138242423534 1 60394.637494450 2024-03-25T15:17:59.520538+00:00 19993206.138052508235 27869999.999681908637 262863206.137730717659 1 60394.637506161 2024-03-25T15:18:00.532298+00:00 19993206.138011399657 27870000.000510215759 262863206.138517916203 1 60394.637517963 2024-03-25T15:18:01.551970+00:00 19993206.138144072145 27870000.000316735357 262863206.138457119465 1 60394.637529277 2024-03-25T15:18:02.529554+00:00 19993206.138222087175 27869999.999885197729 262863206.138103604317 1 60394.637540743 2024-03-25T15:18:03.520156+00:00 19993206.138235624880 27870000.000082101673 262863206.138314038515 1 60394.637552341 2024-03-25T15:18:04.522284+00:00 19993206.138104926795 27870000.000325918198 262863206.138427138329 1 60394.637563939 2024-03-25T15:18:05.524318+00:00 19993206.138113249093 27869999.999950226396 262863206.138059794903 1 60394.637575506 2024-03-25T15:18:06.523736+00:00 19993206.138125866652 27870000.000586353242 262863206.138708531857 1 60394.637587025 2024-03-25T15:18:07.518981+00:00 19993206.138168226928 27870000.000339556485 262863206.138504087925 1 60394.637598662 2024-03-25T15:18:08.524400+00:00 19993206.138265144080 27870000.000012107193 262863206.138273537159 1 60394.637610212 2024-03-25T15:18:09.522362+00:00 19993206.138127680868 27869999.999901939183 262863206.138025939465 1 60394.637621755 2024-03-25T15:18:10.519657+00:00 19993206.137910358608 27870000.000062603503 262863206.137969285250 1 60394.637633326 2024-03-25T15:18:11.519318+00:00 19993206.138230849057 27870000.000124812126 262863206.138351976871 1 60394.637644950 2024-03-25T15:18:12.523686+00:00 19993206.138088721782 27870000.000060267746 262863206.138145297766 1 60394.637656570 2024-03-25T15:18:13.527686+00:00 19993206.138219974935 27870000.000297497958 262863206.138513773680 1 60394.637668164 2024-03-25T15:18:14.529397+00:00 19993206.138151660562 27870000.000293347985 262863206.138441324234 1 60394.637679656 2024-03-25T15:18:15.522239+00:00 19993206.138102475554 27870000.000412449241 262863206.138511240482 1 60394.637691494 2024-03-25T15:18:16.545065+00:00 19993206.137912955135 27869999.999551746994 262863206.137461006641 1 60394.637702807 2024-03-25T15:18:17.522488+00:00 19993206.138254705817 27870000.000277046114 262863206.138528048992 1 60394.637714308 2024-03-25T15:18:18.516222+00:00 19993206.138151466846 27870000.000157546252 262863206.138305306435 1 60394.637725891 2024-03-25T15:18:19.516993+00:00 19993206.138198215514 27869999.999794576317 262863206.137989103794 1 60394.637737748 2024-03-25T15:18:20.541442+00:00 19993206.138088822365 27869999.999990537763 262863206.138075649738 1 60394.637749031 2024-03-25T15:18:21.516278+00:00 19993206.138048321009 27869999.999922953546 262863206.137967586517 1 60394.637760672 2024-03-25T15:18:22.522045+00:00 19993206.138183515519 27869999.999819587916 262863206.137999385595 1 60394.637772185 2024-03-25T15:18:23.516782+00:00 19993206.138136245310 27870000.000057518482 262863206.138190060854 1 60394.637783890 2024-03-25T15:18:24.528046+00:00 19993206.137934327126 27870000.000117324293 262863206.138047963381 1 60394.637795582 2024-03-25T15:18:25.538293+00:00 19993206.138152536005 27870000.000407215208 262863206.138556063175 1 60394.637806913 2024-03-25T15:18:26.517275+00:00 19993206.138209167868 27870000.000112876296 262863206.138318359852 1 60394.637818506 2024-03-25T15:18:27.518875+00:00 19993206.138267859817 27869999.999983821064 262863206.138247966766 1 60394.637830182 2024-03-25T15:18:28.527683+00:00 19993206.138086434454 27870000.000034123659 262863206.138116866350 1 60394.637841605 2024-03-25T15:18:29.514685+00:00 19993206.138006918132 27869999.999968323857 262863206.137971550226 1 60394.637853218 2024-03-25T15:18:30.518080+00:00 19993206.138236191124 27869999.999954640865 262863206.138187140226 1 60394.637864799 2024-03-25T15:18:31.518647+00:00 19993206.138060376048 27869999.999937307090 262863206.137993991375 1 60394.637876357 2024-03-25T15:18:32.517226+00:00 19993206.138085883111 27870000.000071275979 262863206.138153463602 1 60394.637887969 2024-03-25T15:18:33.520496+00:00 19993206.138184677809 27869999.999343536794 262863206.137524515390 1 60394.637899539 2024-03-25T15:18:34.520128+00:00 19993206.138066872954 27870000.000287674367 262863206.138350844383 1 60394.637911207 2024-03-25T15:18:35.528271+00:00 19993206.138157390058 27870000.000000867993 262863206.138154566288 1 60394.637922674 2024-03-25T15:18:36.519086+00:00 19993206.138162884861 27870000.000055979937 262863206.138215154409 1 60394.637934253 2024-03-25T15:18:37.519434+00:00 19993206.138055372983 27869999.999963197857 262863206.138014882803 1 60394.637945805 2024-03-25T15:18:38.517558+00:00 19993206.138145476580 27870000.000011149794 262863206.138152927160 1 60394.637957406 2024-03-25T15:18:39.519903+00:00 19993206.138189639896 27870000.000008229166 262863206.138194173574 1 60394.637968979 2024-03-25T15:18:40.519806+00:00 19993206.138011902571 27870000.000064380467 262863206.138072580099 1 60394.637980544 2024-03-25T15:18:41.518998+00:00 19993206.138041991740 27870000.000004559755 262863206.138042867184 1 60394.637992153 2024-03-25T15:18:42.522044+00:00 19993206.138315476477 27870000.000017337501 262863206.138329118490 1 60394.638003691 2024-03-25T15:18:43.518900+00:00 19993206.138146448880 27870000.000159420073 262863206.138302177191 1 60394.638015267 2024-03-25T15:18:44.519106+00:00 19993206.138075802475 27869999.999761998653 262863206.137834101915 1 60394.638026820 2024-03-25T15:18:45.517242+00:00 19993206.138035595417 27870000.000382076949 262863206.138413965702 1 60394.638038375 2024-03-25T15:18:46.515598+00:00 19993206.138248518109 27869999.999871402979 262863206.138116240501 1 60394.638049987 2024-03-25T15:18:47.518911+00:00 19993206.137958183885 27869999.999517101794 262863206.137471616268 1 60394.638061523 2024-03-25T15:18:48.515596+00:00 19993206.138307303190 27870000.000024516135 262863206.138328135014 1 60394.638073123 2024-03-25T15:18:49.517799+00:00 19993206.138149280101 27870000.000737272203 262863206.138882875443 1 60394.638084672 2024-03-25T15:18:50.515663+00:00 19993206.138080000877 27870000.000512257218 262863206.138588547707 1 60394.638096247 2024-03-25T15:18:51.515727+00:00 19993206.138161022216 27869999.999517332762 262863206.137674659491 1 60394.638107835 2024-03-25T15:18:52.516954+00:00 19993206.138289682567 27869999.999995876104 262863206.138281881809 1 60394.638119430 2024-03-25T15:18:53.518743+00:00 19993206.138107504696 27869999.999905362725 262863206.138009160757 1 60394.638131006 2024-03-25T15:18:54.518911+00:00 19993206.138083569705 27870000.000075019896 262863206.138154894114 1 60394.638142570 2024-03-25T15:18:55.518081+00:00 19993206.138055969030 27870000.000496756285 262863206.138549029827 1 60394.638154135 2024-03-25T15:18:56.517283+00:00 19993206.137982290238 27870000.000020474195 262863206.137999057770 1 60394.638165743 2024-03-25T15:18:57.520228+00:00 19993206.138234015554 27869999.999991416931 262863206.138221740723 1 60394.638177301 2024-03-25T15:18:58.518768+00:00 19993206.138068266213 27869999.999829661101 262863206.137894213200 1 60394.638188847 2024-03-25T15:18:59.516367+00:00 19993206.138126060367 27869999.999905306846 262863206.138027667999 1 60394.638200396 2024-03-25T15:19:00.514220+00:00 19993206.138391673565 27870000.000038858503 262863206.138426840305 1 60394.638211960 2024-03-25T15:19:01.513388+00:00 19993206.137986566871 27870000.000027332455 262863206.138010203838 1 60394.638223591 2024-03-25T15:19:02.518252+00:00 19993206.138138111681 27870000.000270135701 262863206.138404548168 1 60394.638235145 2024-03-25T15:19:03.516503+00:00 19993206.138212978840 27870000.000129368156 262863206.138338655233 1 60394.638246710 2024-03-25T15:19:04.515736+00:00 19993206.138087160885 27870000.000231374055 262863206.138314843178 1 60394.638258270 2024-03-25T15:19:05.514564+00:00 19993206.138094846159 27869999.999854892492 262863206.137946039438 1 60394.638269868 2024-03-25T15:19:06.516609+00:00 19993206.138286367059 27870000.000190880150 262863206.138473570347 1 60394.638281445 2024-03-25T15:19:07.516837+00:00 19993206.138058863580 27869999.999679584056 262863206.137734770775 1 60394.638292997 2024-03-25T15:19:08.514939+00:00 19993206.138080552220 27870000.000540863723 262863206.138617694378 1 60394.638304661 2024-03-25T15:19:09.522727+00:00 19993206.138052668422 27869999.999951843172 262863206.138000816107 1 60394.638316193 2024-03-25T15:19:10.519093+00:00 19993206.138128127903 27869999.999966803938 262863206.138091236353 1 60394.638327737 2024-03-25T15:19:11.516480+00:00 19993206.137952502817 27870000.000040654093 262863206.137989461422 1 60394.638339398 2024-03-25T15:19:12.523983+00:00 19993206.138195518404 27870000.000159915537 262863206.138351738453 1 60394.638350877 2024-03-25T15:19:13.515727+00:00 19993206.138413429260 27870000.000103678554 262863206.138513416052 1 60394.638362457 2024-03-25T15:19:14.516305+00:00 19993206.138260800391 27870000.000035144389 262863206.138292253017 1 60394.638374092 2024-03-25T15:19:15.521550+00:00 19993206.138181988150 27870000.000001911074 262863206.138180196285 1 60394.638385642 2024-03-25T15:19:16.519496+00:00 19993206.138171225786 27869999.999912980944 262863206.138080507517 1 60394.638397202 2024-03-25T15:19:17.518254+00:00 19993206.138151425868 27870000.000004548579 262863206.138152301311 1 60394.638408762 2024-03-25T15:19:18.517074+00:00 19993206.137920409441 27870000.000045064837 262863206.137961775064 1 60394.638420378 2024-03-25T15:19:19.520682+00:00 19993206.138212114573 27869999.999838840216 262863206.138047248125 1 60394.638431945 2024-03-25T15:19:20.520042+00:00 19993206.137998931110 27870000.000146955252 262863206.138142198324 1 60394.638443479 2024-03-25T15:19:21.516636+00:00 19993206.137987453490 27870000.000021614134 262863206.138005375862 1 60394.638455058 2024-03-25T15:19:22.516952+00:00 19993206.138294644654 27869999.999972373247 262863206.138263314962 1 60394.638466661 2024-03-25T15:19:23.519519+00:00 19993206.138048574328 27869999.999753780663 262863206.137798666954 1 60394.638478221 2024-03-25T15:19:24.518276+00:00 19993206.138035781682 27870000.000017199665 262863206.138049274683 1 60394.638489804 2024-03-25T15:19:25.519036+00:00 19993206.138207528740 27870000.000013910234 262863206.138217747211 1 60394.638501376 2024-03-25T15:19:26.518857+00:00 19993206.138098523021 27869999.999874763191 262863206.137969613075 1 60394.638512930 2024-03-25T15:19:27.517126+00:00 19993206.138102624565 27869999.999862592667 262863206.137961506844 1 60394.638524492 2024-03-25T15:19:28.516110+00:00 19993206.138201154768 27870000.000021457672 262863206.138218909502 1 60394.638536143 2024-03-25T15:19:29.522759+00:00 19993206.138039920479 27870000.000228833407 262863206.138265043497 1 60394.638547636 2024-03-25T15:19:30.515755+00:00 19993206.138136986643 27870000.000044714659 262863206.138177990913 1 60394.638559219 2024-03-25T15:19:31.516537+00:00 19993206.138162013143 27869999.999972525984 262863206.138130843639 1 60394.638570831 2024-03-25T15:19:32.519822+00:00 19993206.138156726956 27869999.999940063804 262863206.138093113899 1 60394.638582345 2024-03-25T15:19:33.514627+00:00 19993206.138049341738 27870000.000049121678 262863206.138094753027 1 60394.638593947 2024-03-25T15:19:34.517030+00:00 19993206.138137955219 27870000.000047672540 262863206.138181954622 1 60394.638605488 2024-03-25T15:19:35.514154+00:00 19993206.138117659837 27870000.000139538199 262863206.138253509998 1 60394.638617089 2024-03-25T15:19:36.516448+00:00 19993206.137969855219 27870000.000055398792 262863206.138021558523 1 60394.638628646 2024-03-25T15:19:37.515049+00:00 19993206.138363815844 27870000.000058598816 262863206.138418704271 1 60394.638640237 2024-03-25T15:19:38.516495+00:00 19993206.138096425682 27870000.000002305955 262863206.138095021248 1 60394.638651806 2024-03-25T15:19:39.516041+00:00 19993206.138300132006 27869999.999994616956 262863206.138291031122 1 60394.638663462 2024-03-25T15:19:40.523112+00:00 19993206.137983303517 27869999.999863121659 262863206.137842714787 1 60394.638675000 2024-03-25T15:19:41.519944+00:00 19993206.138374779373 27870000.000078942627 262863206.138450026512 1 60394.638686531 2024-03-25T15:19:42.516321+00:00 19993206.138067174703 27869999.999886129051 262863206.137949615717 1 60394.638698149 2024-03-25T15:19:43.520090+00:00 19993206.138031985611 27870000.000010736287 262863206.138039022684 1 60394.638709679 2024-03-25T15:19:44.516281+00:00 19993206.138230629265 27870000.000032082200 262863206.138258993626 1 60394.638721276 2024-03-25T15:19:45.518215+00:00 19993206.138129428029 27870000.000009417534 262863206.138135135174 1 60394.638732828 2024-03-25T15:19:46.516371+00:00 19993206.137972038239 27870000.000035170466 262863206.138003498316 1 60394.638744419 2024-03-25T15:19:47.517758+00:00 19993206.138182189316 27869999.999898113310 262863206.138076603413 1 60394.638755995 2024-03-25T15:19:48.517936+00:00 19993206.138209331781 27869999.999969337136 262863206.138174980879 1 60394.638767560 2024-03-25T15:19:49.517144+00:00 19993206.138167537749 27869999.999895226210 262863206.138059049845 1 60394.638779165 2024-03-25T15:19:50.519879+00:00 19993206.138248149306 27869999.999730966985 262863206.137975424528 1 60394.638790706 2024-03-25T15:19:51.516990+00:00 19993206.138089474291 27870000.000346086919 262863206.138431876898 1 60394.638802271 2024-03-25T15:19:52.516200+00:00 19993206.138013139367 27870000.000128310174 262863206.138137757778 1 60394.638813859 2024-03-25T15:19:53.517414+00:00 19993206.138115666807 27869999.999240845442 262863206.137352824211 1 60394.638825440 2024-03-25T15:19:54.518042+00:00 19993206.137920059264 27870000.000001773238 262863206.137918144464 1 60394.638836983 2024-03-25T15:19:55.515277+00:00 19993206.138228897005 27869999.999698780477 262863206.137923985720 1 60394.638848567 2024-03-25T15:19:56.516234+00:00 19993206.138231620193 27869999.999740146101 262863206.137968063354 1 60394.638860133 2024-03-25T15:19:57.515427+00:00 19993206.138251207769 27869999.999745443463 262863206.137992948294 1 60394.638871745 2024-03-25T15:19:58.518758+00:00 19993206.138030972332 27870000.000373341143 262863206.138400614262 1 60394.638883329 2024-03-25T15:19:59.519611+00:00 19993206.138105899096 27870000.000193171203 262863206.138295382261 1 60394.638894853 2024-03-25T15:20:00.515275+00:00 19993206.138249222189 27869999.999701224267 262863206.137946754694 1 60394.638906484 2024-03-25T15:20:01.520253+00:00 19993206.138180147856 27869999.999396059662 262863206.137572497129 1 60394.638918183 2024-03-25T15:20:02.530989+00:00 19993206.138208087534 27870000.000323522836 262863206.138527929783 1 60394.638929776 2024-03-25T15:20:03.532690+00:00 19993206.138108808547 27869999.999985143542 262863206.138090282679 1 60394.638941313 2024-03-25T15:20:04.529439+00:00 19993206.138069700450 27870000.000257156789 262863206.138323158026 1 60394.638952952 2024-03-25T15:20:05.535025+00:00 19993206.138170778751 27869999.999989137053 262863206.138156235218 1 60394.638964452 2024-03-25T15:20:06.528669+00:00 19993206.138063464314 27869999.999957088381 262863206.138016849756 1 60394.638975987 2024-03-25T15:20:07.525304+00:00 19993206.138040672988 27869999.999722495675 262863206.137759447098 1 60394.638987575 2024-03-25T15:20:08.526437+00:00 19993206.138298247010 27870000.000599745661 262863206.138894289732 1 60394.638999173 2024-03-25T15:20:09.528571+00:00 19993206.138057421893 27870000.000232253224 262863206.138285964727 1 60394.639010821 2024-03-25T15:20:10.534901+00:00 19993206.138134974986 27869999.999864019454 262863206.137995302677 1 60394.639022272 2024-03-25T15:20:11.524297+00:00 19993206.138455875218 27870000.000029847026 262863206.138482034206 1 60394.639033800 2024-03-25T15:20:12.520284+00:00 19993206.138049412519 27869999.999277509749 262863206.137323230505 1 60394.639045397 2024-03-25T15:20:13.522321+00:00 19993206.138052023947 27870000.000636819750 262863206.138685137033 1 60394.639057002 2024-03-25T15:20:14.524982+00:00 19993206.138242729008 27869999.999886989594 262863206.138126015663 1 60394.639068561 2024-03-25T15:20:15.523691+00:00 19993206.138104461133 27869999.999714609236 262863206.137815386057 1 60394.639080117 2024-03-25T15:20:16.522166+00:00 19993206.138124801219 27869999.999993301928 262863206.138114392757 1 60394.639091714 2024-03-25T15:20:17.524059+00:00 19993206.138301003724 27870000.000259794295 262863206.138557106256 1 60394.639103218 2024-03-25T15:20:18.518047+00:00 19993206.138035852462 27869999.999751511961 262863206.137783676386 1 60394.639114830 2024-03-25T15:20:19.521291+00:00 19993206.138192955405 27870000.000511083752 262863206.138700336218 1 60394.639126354 2024-03-25T15:20:20.517011+00:00 19993206.137908689678 27869999.999802473933 262863206.137707471848 1 60394.639137925 2024-03-25T15:20:21.516683+00:00 19993206.138150345534 27869999.999723523855 262863206.137870162725 1 60394.639149553 2024-03-25T15:20:22.521343+00:00 19993206.138288352638 27869999.999679725617 262863206.137964367867 1 60394.639161067 2024-03-25T15:20:23.516171+00:00 19993206.138024169952 27869999.999968279153 262863206.137988775969 1 60394.639172782 2024-03-25T15:20:24.528397+00:00 19993206.138125579804 27869999.999939825386 262863206.138061702251 1 60394.639184224 2024-03-25T15:20:25.516936+00:00 19993206.138101655990 27870000.000320333987 262863206.138418316841 1 60394.639195796 2024-03-25T15:20:26.516793+00:00 19993206.138232305646 27869999.999987430871 262863206.138216018677 1 60394.639207403 2024-03-25T15:20:27.519637+00:00 19993206.138190731406 27869999.999831125140 262863206.138018190861 1 60394.639219208 2024-03-25T15:20:28.539572+00:00 19993206.138156555593 27870000.000138722360 262863206.138291597366 1 60394.639230723 2024-03-25T15:20:29.534461+00:00 19993206.138163112104 27870000.000330120325 262863206.138489544392 1 60394.639242093 2024-03-25T15:20:30.516845+00:00 19993206.138450238854 27870000.000083193183 262863206.138529747725 1 60394.639253694 2024-03-25T15:20:31.519172+00:00 19993206.137994356453 27869999.999998405576 262863206.137989044189 1 60394.639265270 2024-03-25T15:20:32.519363+00:00 19993206.138136614114 27870000.000093631446 262863206.138226568699 1 60394.639276817 2024-03-25T15:20:33.516933+00:00 19993206.137923236936 27869999.999892853200 262863206.137812405825 1 60394.639288472 2024-03-25T15:20:34.524001+00:00 19993206.138251151890 27870000.000007916242 262863206.138255387545 1 60394.639299988 2024-03-25T15:20:35.518967+00:00 19993206.137852869928 27869999.999926168472 262863206.137775361538 1 60394.639311538 2024-03-25T15:20:36.516876+00:00 19993206.138204034418 27870000.000053472817 262863206.138253808022 1 60394.639323313 2024-03-25T15:20:37.534262+00:00 19993206.138216756284 27869999.999971028417 262863206.138184100389 1 60394.639334740 2024-03-25T15:20:38.521564+00:00 19993206.138189431280 27869999.999962028116 262863206.138147771358 1 60394.639346275 2024-03-25T15:20:39.518151+00:00 19993206.137954957783 27869999.999996747822 262863206.137948006392 1 60394.639357928 2024-03-25T15:20:40.524955+00:00 19993206.138110235333 27869999.999966207892 262863206.138072729111 1 60394.639369536 2024-03-25T15:20:41.527936+00:00 19993206.138273101300 27869999.999965537339 262863206.138234943151 1 60394.639381079 2024-03-25T15:20:42.525209+00:00 19993206.138103410602 27869999.999979853630 262863206.138079583645 1 60394.639392551 2024-03-25T15:20:43.516398+00:00 19993206.138075862080 27870000.000001952052 262863206.138074129820 1 60394.639404201 2024-03-25T15:20:44.522975+00:00 19993206.138203062117 27870000.000062100589 262863206.138261467218 1 60394.639415742 2024-03-25T15:20:45.520150+00:00 19993206.138069722801 27870000.000043753535 262863206.138109773397 1 60394.639427276 2024-03-25T15:20:46.516635+00:00 19993206.138096787035 27870000.000086378306 262863206.138179451227 1 60394.639438884 2024-03-25T15:20:47.519612+00:00 19993206.138007633388 27870000.000141106546 262863206.138145059347 1 60394.639450413 2024-03-25T15:20:48.515709+00:00 19993206.138238497078 27870000.000079542398 262863206.138314336538 1 60394.639462025 2024-03-25T15:20:49.518953+00:00 19993206.138229489326 27869999.999469701201 262863206.137695491314 1 60394.639473563 2024-03-25T15:20:50.515839+00:00 19993206.138009592891 27869999.999747276306 262863206.137753188610 1 60394.639485128 2024-03-25T15:20:51.515062+00:00 19993206.138228893280 27869999.999624989927 262863206.137850195169 1 60394.639496699 2024-03-25T15:20:52.514749+00:00 19993206.138030841947 27870000.000352971256 262863206.138380110264 1 60394.639508284 2024-03-25T15:20:53.515687+00:00 19993206.138174276799 27869999.999785121530 262863206.137955695391 1 60394.639519855 2024-03-25T15:20:54.515459+00:00 19993206.138113692403 27869999.999920822680 262863206.138030827045 1 60394.639531430 2024-03-25T15:20:55.515583+00:00 19993206.138115976006 27870000.000061158091 262863206.138173431158 1 60394.639543036 2024-03-25T15:20:56.518303+00:00 19993206.137915220112 27869999.999866899103 262863206.137778431177 1 60394.639554572 2024-03-25T15:20:57.515064+00:00 19993206.138216689229 27869999.999869901687 262863206.138082921505 1 60394.639566145 2024-03-25T15:20:58.514915+00:00 19993206.138080004603 27869999.999931439757 262863206.138007760048 1 60394.639577716 2024-03-25T15:20:59.514651+00:00 19993206.138172470033 27870000.000060096383 262863206.138228863478 1 60394.639589302 2024-03-25T15:21:00.515704+00:00 19993206.138146039099 27869999.999985229224 262863206.138127565384 1 60394.639600926 2024-03-25T15:21:01.520002+00:00 19993206.138128459454 27869999.999844726175 262863206.137969493866 1 60394.639612503 2024-03-25T15:21:02.520276+00:00 19993206.138084825128 27870000.000205770135 262863206.138286888599 1 60394.639624032 2024-03-25T15:21:03.516349+00:00 19993206.138082005084 27870000.000004652888 262863206.138082951307 1 60394.639635701 2024-03-25T15:21:04.524538+00:00 19993206.138242922723 27869999.999913159758 262863206.138152390718 1 60394.639647319 2024-03-25T15:21:05.528383+00:00 19993206.138052135706 27870000.000025421381 262863206.138073861599 1 60394.639658839 2024-03-25T15:21:06.523749+00:00 19993206.138210907578 27869999.999714549631 262863206.137921750546 1 60394.639670370 2024-03-25T15:21:07.519976+00:00 19993206.138243068010 27869999.999788098037 262863206.138027489185 1 60394.639682005 2024-03-25T15:21:08.525222+00:00 19993206.138298157603 27869999.999992009252 262863206.138286471367 1 60394.639693513 2024-03-25T15:21:09.519513+00:00 19993206.138104345649 27870000.000123623759 262863206.138224273920 1 60394.639705109 2024-03-25T15:21:10.521463+00:00 19993206.138106457889 27870000.000110916793 262863206.138213694096 1 60394.639716667 2024-03-25T15:21:11.520026+00:00 19993206.138349223882 27869999.999991744757 262863206.138337284327 1 60394.639728315 2024-03-25T15:21:12.526412+00:00 19993206.138088673353 27869999.999943822622 262863206.138028800488 1 60394.639739932 2024-03-25T15:21:13.530084+00:00 19993206.138204514980 27870000.000091165304 262863206.138291984797 1 60394.639751554 2024-03-25T15:21:14.534313+00:00 19993206.138030637056 27869999.999973364174 262863206.138000309467 1 60394.639762929 2024-03-25T15:21:15.517080+00:00 19993206.138393357396 27869999.999959830195 262863206.138349473476 1 60394.639774563 2024-03-25T15:21:16.522245+00:00 19993206.138193938881 27870000.000047322363 262863206.138237565756 1 60394.639786062 2024-03-25T15:21:17.515725+00:00 19993206.138053346425 27870000.000015307218 262863206.138064980507 1 60394.639797629 2024-03-25T15:21:18.515147+00:00 19993206.138133704662 27870000.000131934881 262863206.138261944056 1 60394.639809304 2024-03-25T15:21:19.523852+00:00 19993206.138322301209 27870000.000046439469 262863206.138365030289 1 60394.639820831 2024-03-25T15:21:20.519786+00:00 19993206.138000667095 27869999.999900512397 262863206.137897491455 1 60394.639832368 2024-03-25T15:21:21.516588+00:00 19993206.138025958091 27869999.999856188893 262863206.137878447771 1 60394.639843945 2024-03-25T15:21:22.516903+00:00 19993206.138108283281 27870000.000049337745 262863206.138153940439 1 60394.639855506 2024-03-25T15:21:23.515698+00:00 19993206.138161018491 27869999.999947380275 262863206.138104677200 1 60394.639867083 2024-03-25T15:21:24.516005+00:00 19993206.138089712709 27869999.999917317182 262863206.138003349304 1 60394.639878681 2024-03-25T15:21:25.518049+00:00 19993206.138065733016 27869999.999965142459 262863206.138027161360 1 60394.639890274 2024-03-25T15:21:26.519626+00:00 19993206.138157229871 27870000.000065032393 262863206.138218551874 1 60394.639901864 2024-03-25T15:21:27.521096+00:00 19993206.138056457043 27870000.000020056963 262863206.138072818518 1 60394.639913389 2024-03-25T15:21:28.516766+00:00 19993206.138196446002 27870000.000049922615 262863206.138242661953 1 60394.639924956 2024-03-25T15:21:29.516151+00:00 19993206.138191249222 27869999.999951284379 262863206.138138830662 1 60394.639936528 2024-03-25T15:21:30.516031+00:00 19993206.137952040881 27869999.999947600067 262863206.137895941734 1 60394.639948097 2024-03-25T15:21:31.515559+00:00 19993206.138081394136 27870000.000103224069 262863206.138180941343 1 60394.639959669 2024-03-25T15:21:32.515375+00:00 19993206.138144493103 27869999.999978605658 262863206.138119399548 1 60394.639971293 2024-03-25T15:21:33.519718+00:00 19993206.138234738261 27869999.999918848276 262863206.138149887323 1 60394.639982866 2024-03-25T15:21:34.519588+00:00 19993206.138158001006 27869999.999892324209 262863206.138046622276 1 60394.639994378 2024-03-25T15:21:35.514260+00:00 19993206.137986753136 27870000.000006988645 262863206.137990027666 1 60394.640005986 2024-03-25T15:21:36.517212+00:00 19993206.137933213264 27869999.999931327999 262863206.137860864401 1 60394.640017566 2024-03-25T15:21:37.517710+00:00 19993206.138138618320 27870000.000031195581 262863206.138166129589 1 60394.640029113 2024-03-25T15:21:38.515375+00:00 19993206.138229336590 27870000.000137764961 262863206.138363420963 1 60394.640040693 2024-03-25T15:21:39.515861+00:00 19993206.138132840395 27869999.999754946679 262863206.137884080410 1 60394.640052259 2024-03-25T15:21:40.515219+00:00 19993206.138215012848 27870000.000534616411 262863206.138745933771 1 60394.640063845 2024-03-25T15:21:41.516181+00:00 19993206.138194195926 27870000.000423341990 262863206.138613849878 1 60394.640075421 2024-03-25T15:21:42.516379+00:00 19993206.138218473643 27869999.999677166343 262863206.137891948223 1 60394.640087008 2024-03-25T15:21:43.517480+00:00 19993206.138121243566 27870000.000612303615 262863206.138729870319 1 60394.640098577 2024-03-25T15:21:44.517057+00:00 19993206.138022087514 27870000.000577062368 262863206.138595461845 1 60394.640110123 2024-03-25T15:21:45.514616+00:00 19993206.138362385333 27869999.999654524028 262863206.138013213873 1 60394.640121696 2024-03-25T15:21:46.514523+00:00 19993206.138289961964 27869999.999786254019 262863206.138072520494 1 60394.640133293 2024-03-25T15:21:47.516507+00:00 19993206.138047944754 27869999.999472755939 262863206.137517005205 1 60394.640144872 2024-03-25T15:21:48.516896+00:00 19993206.138183388859 27870000.000032220036 262863206.138211905956 1 60394.640156427 2024-03-25T15:21:49.515341+00:00 19993206.137978244573 27869999.999865189195 262863206.137839734554 1 60394.640167995 2024-03-25T15:21:50.514746+00:00 19993206.138185262680 27870000.001018553972 262863206.139200121164 1 60394.640179611 2024-03-25T15:21:51.518383+00:00 19993206.138165611774 27869999.999952416867 262863206.138114333153 1 60394.640191153 2024-03-25T15:21:52.515584+00:00 19993206.138061832637 27869999.999927673489 262863206.137985795736 1 60394.640202763 2024-03-25T15:21:53.518748+00:00 19993206.138308975846 27869999.999700989574 262863206.138006269932 1 60394.640214301 2024-03-25T15:21:54.515609+00:00 19993206.138131767511 27869999.999985452741 262863206.138113528490 1 60394.640225863 2024-03-25T15:21:55.514559+00:00 19993206.138087235391 27869999.999520216137 262863206.137603759766 1 60394.640237442 2024-03-25T15:21:56.514998+00:00 19993206.138201095164 27870000.000235877931 262863206.138433277607 1 60394.640249017 2024-03-25T15:21:57.515079+00:00 19993206.138082373887 27870000.000445298851 262863206.138523995876 1 60394.640260596 2024-03-25T15:21:58.515487+00:00 19993206.138020593673 27869999.999805595726 262863206.137822508812 1 60394.640272180 2024-03-25T15:21:59.516369+00:00 19993206.138121336699 27870000.000035401434 262863206.138153046370 1 60394.640283762 2024-03-25T15:22:00.517064+00:00 19993206.138354498893 27869999.999926723540 262863206.138277530670 1 60394.640295570 2024-03-25T15:22:01.537210+00:00 19993206.138040315360 27870000.000390872359 262863206.138427495956 1 60394.640307003 2024-03-25T15:22:02.525062+00:00 19993206.138211246580 27870000.000114571303 262863206.138322114944 1 60394.640318542 2024-03-25T15:22:03.522045+00:00 19993206.138012956828 27869999.999695293605 262863206.137704551220 1 60394.640330154 2024-03-25T15:22:04.525252+00:00 19993206.138177204877 27870000.000483836979 262863206.138657361269 1 60394.640341754 2024-03-25T15:22:05.527553+00:00 19993206.138226900250 27869999.999711420387 262863206.137934625149 1 60394.640353326 2024-03-25T15:22:06.527397+00:00 19993206.138094071299 27869999.999944984913 262863206.138035356998 1 60394.640364804 2024-03-25T15:22:07.519102+00:00 19993206.138213668019 27870000.000312555581 262863206.138522535563 1 60394.640376493 2024-03-25T15:22:08.529036+00:00 19993206.138259705156 27870000.000144157559 262863206.138400167227 1 60394.640388004 2024-03-25T15:22:09.523556+00:00 19993206.138044700027 27869999.999144911766 262863206.137185931206 1 60394.640399784 2024-03-25T15:22:10.541353+00:00 19993206.138214562088 27870000.000552285463 262863206.138763159513 1 60394.640411245 2024-03-25T15:22:11.531565+00:00 19993206.138216335326 27869999.999851893634 262863206.138064533472 1 60394.640422672 2024-03-25T15:22:12.518845+00:00 19993206.138042930514 27870000.000274445862 262863206.138313680887 1 60394.640434365 2024-03-25T15:22:13.529131+00:00 19993206.138116974384 27869999.999740842730 262863206.137854129076 1 60394.640445895 2024-03-25T15:22:14.525325+00:00 19993206.138122458011 27869999.999800737947 262863206.137919515371 1 60394.640457432 2024-03-25T15:22:15.522125+00:00 19993206.137958206236 27870000.000148080289 262863206.138102591038 1 60394.640468935 2024-03-25T15:22:16.515970+00:00 19993206.138296410441 27869999.999807652086 262863206.138100385666 1 60394.640480496 2024-03-25T15:22:17.514835+00:00 19993206.137983519584 27870000.000078655779 262863206.138058483601 1 60394.640492090 2024-03-25T15:22:18.516563+00:00 19993206.138042699546 27870000.000049903989 262863206.138088881969 1 60394.640503647 2024-03-25T15:22:19.515064+00:00 19993206.137953430414 27870000.000125255436 262863206.138074994087 1 60394.640515224 2024-03-25T15:22:20.515337+00:00 19993206.138292655349 27870000.000005703419 262863206.138294637203 1 60394.640527117 2024-03-25T15:22:21.542939+00:00 19993206.138073876500 27870000.000039283186 262863206.138109445572 1 60394.640538463 2024-03-25T15:22:22.523242+00:00 19993206.138209473342 27869999.999813772738 262863206.138019531965 1 60394.640549961 2024-03-25T15:22:23.516603+00:00 19993206.138089217246 27870000.000199384987 262863206.138284891844 1 60394.640561549 2024-03-25T15:22:24.517866+00:00 19993206.138068705797 27869999.999942239374 262863206.138007253408 1 60394.640573103 2024-03-25T15:22:25.516128+00:00 19993206.138048913330 27870000.000238616019 262863206.138283848763 1 60394.640584730 2024-03-25T15:22:26.520625+00:00 19993206.138001475483 27870000.000055857003 262863206.138053625822 1 60394.640596252 2024-03-25T15:22:27.516158+00:00 19993206.138231571764 27869999.999956917018 262863206.138184785843 1 60394.640607864 2024-03-25T15:22:28.519417+00:00 19993206.137977551669 27869999.999800566584 262863206.137774407864 1 60394.640619391 2024-03-25T15:22:29.515339+00:00 19993206.138191957027 27870000.000261746347 262863206.138450026512 1 60394.640631001 2024-03-25T15:22:30.518535+00:00 19993206.138221401721 27870000.000012286007 262863206.138229995966 1 60394.640642541 2024-03-25T15:22:31.515539+00:00 19993206.138003990054 27869999.999733518809 262863206.137733817101 1 60394.640654238 2024-03-25T15:22:32.526202+00:00 19993206.138089228421 27870000.000132568181 262863206.138218104839 1 60394.640665680 2024-03-25T15:22:33.514763+00:00 19993206.138240233064 27870000.000094991177 262863206.138331532478 1 60394.640677292 2024-03-25T15:22:34.518006+00:00 19993206.138099215925 27869999.999925337732 262863206.138020873070 1 60394.640688848 2024-03-25T15:22:35.516475+00:00 19993206.138058550656 27869999.999960746616 262863206.138015598059 1 60394.640700409 2024-03-25T15:22:36.515372+00:00 19993206.138131625950 27869999.999874148518 262863206.138002067804 1 60394.640712050 2024-03-25T15:22:37.521110+00:00 19993206.138020221144 27869999.999882373959 262863206.137898892164 1 60394.640723611 2024-03-25T15:22:38.519972+00:00 19993206.138053875417 27870000.000009622425 262863206.138059794903 1 60394.640735157 2024-03-25T15:22:39.517599+00:00 19993206.138145823032 27870000.000211890787 262863206.138354033232 1 60394.640746824 2024-03-25T15:22:40.525587+00:00 19993206.138142015785 27870000.000258482993 262863206.138396799564 1 60394.640758291 2024-03-25T15:22:41.516365+00:00 19993206.138075999916 27869999.999951314181 262863206.138023614883 1 60394.640769850 2024-03-25T15:22:42.515079+00:00 19993206.138105265796 27869999.999954737723 262863206.138056308031 1 60394.640781450 2024-03-25T15:22:43.517263+00:00 19993206.138244021684 27870000.000351656228 262863206.138592004776 1 60394.640793011 2024-03-25T15:22:44.516135+00:00 19993206.138250198215 27869999.999956157058 262863206.138202667236 1 60394.640804626 2024-03-25T15:22:45.519680+00:00 19993206.138167593628 27870000.000064175576 262863206.138228058815 1 60394.640816170 2024-03-25T15:22:46.517093+00:00 19993206.138003129512 27869999.999988999218 262863206.137988448143 1 60394.640827773 2024-03-25T15:22:47.519607+00:00 19993206.138128057122 27870000.000073052943 262863206.138197422028 1 60394.640839412 2024-03-25T15:22:48.525236+00:00 19993206.137930445373 27869999.999979145825 262863206.137905895710 1 60394.640850923 2024-03-25T15:22:49.519725+00:00 19993206.138170123100 27869999.999826736748 262863206.137993156910 1 60394.640862455 2024-03-25T15:22:50.516107+00:00 19993206.138209652156 27869999.999674551189 262863206.137880504131 1 60394.640874020 2024-03-25T15:22:51.515288+00:00 19993206.138101831079 27870000.000207528472 262863206.138305664062 1 60394.640885592 2024-03-25T15:22:52.515211+00:00 19993206.138204727322 27870000.000254623592 262863206.138455659151 1 60394.640897164 2024-03-25T15:22:53.514935+00:00 19993206.138275094330 27869999.999903608114 262863206.138175010681 1 60394.640908739 2024-03-25T15:22:54.515047+00:00 19993206.137980818748 27870000.000122729689 262863206.138099849224 1 60394.640920359 2024-03-25T15:22:55.518974+00:00 19993206.138174440712 27869999.999962374568 262863206.138133138418 1 60394.640931900 2024-03-25T15:22:56.516130+00:00 19993206.138041958213 27870000.000655755401 262863206.138694047928 1 60394.640943528 2024-03-25T15:22:57.520830+00:00 19993206.138016141951 27869999.999905232340 262863206.137917667627 1 60394.640955085 2024-03-25T15:22:58.519318+00:00 19993206.138109896332 27869999.999844882637 262863206.137951076031 1 60394.640966637 2024-03-25T15:22:59.517408+00:00 19993206.138134550303 27870000.000117044896 262863206.138247877359 1 60394.640978213 2024-03-25T15:23:00.517643+00:00 19993206.138014126569 27869999.999873172492 262863206.137883603573 1 60394.640989846 2024-03-25T15:23:01.522688+00:00 19993206.138071138412 27870000.000317875296 262863206.138385325670 1 60394.641001492 2024-03-25T15:23:02.528940+00:00 19993206.138276111335 27869999.999733615667 262863206.138006031513 1 60394.641012928 2024-03-25T15:23:03.517011+00:00 19993206.138048011810 27869999.999277394265 262863206.137321710587 1 60394.641024489 2024-03-25T15:23:04.515878+00:00 19993206.138182163239 27869999.999947153032 262863206.138125628233 1 60394.641036124 2024-03-25T15:23:05.521149+00:00 19993206.138219870627 27870000.000256340951 262863206.138472497463 1 60394.641047635 2024-03-25T15:23:06.515657+00:00 19993206.138107158244 27869999.999844860286 262863206.137948304415 1 60394.641059241 2024-03-25T15:23:07.518445+00:00 19993206.138106297702 27870000.000634752214 262863206.138737350702 1 60394.641070846 2024-03-25T15:23:08.521117+00:00 19993206.138210963458 27870000.000247225165 262863206.138454496861 1 60394.641082368 2024-03-25T15:23:09.516570+00:00 19993206.138019807637 27869999.999765757471 262863206.137781858444 1 60394.641094004 2024-03-25T15:23:10.521948+00:00 19993206.138024207205 27869999.999549854547 262863206.137570381165 1 60394.641105497 2024-03-25T15:23:11.514952+00:00 19993206.138123009354 27870000.000559408218 262863206.138678729534 1 60394.641117095 2024-03-25T15:23:12.516980+00:00 19993206.138212651014 27870000.000035472214 262863206.138244420290 1 60394.641128655 2024-03-25T15:23:13.515737+00:00 19993206.137956429273 27869999.999338034540 262863206.137290775776 1 60394.641140244 2024-03-25T15:23:14.517064+00:00 19993206.138239316642 27869999.999733410776 262863206.137969046831 1 60394.641151797 2024-03-25T15:23:15.515302+00:00 19993206.138037580997 27870000.000159762800 262863206.138193666935 1 60394.641163406 2024-03-25T15:23:16.518312+00:00 19993206.138298548758 27869999.999992523342 262863206.138287365437 1 60394.641174942 2024-03-25T15:23:17.514993+00:00 19993206.138182647526 27870000.000150121748 262863206.138329058886 1 60394.641186521 2024-03-25T15:23:18.515438+00:00 19993206.138281494379 27869999.999777831137 262863206.138055622578 1 60394.641198115 2024-03-25T15:23:19.517162+00:00 19993206.138260301203 27870000.000248111784 262863206.138504713774 1 60394.641209661 2024-03-25T15:23:20.514658+00:00 19993206.138204153627 27869999.999877650291 262863206.138078123331 1 60394.641221233 2024-03-25T15:23:21.514498+00:00 19993206.137973085046 27869999.999850027263 262863206.137819409370 1 60394.641232823 2024-03-25T15:23:22.515939+00:00 19993206.138132832944 27870000.000113360584 262863206.138242512941 1 60394.641244476 2024-03-25T15:23:23.522732+00:00 19993206.138237226754 27869999.999653030187 262863206.137886583805 1 60394.641255969 2024-03-25T15:23:24.515705+00:00 19993206.138220638037 27870000.000012364239 262863206.138229310513 1 60394.641267552 2024-03-25T15:23:25.516516+00:00 19993206.138037204742 27870000.000100895762 262863206.138134419918 1 60394.641279143 2024-03-25T15:23:26.517925+00:00 19993206.138294201344 27869999.999867115170 262863206.138157606125 1 60394.641290729 2024-03-25T15:23:27.518964+00:00 19993206.138236060739 27869999.999494604766 262863206.137726962566 1 60394.641302260 2024-03-25T15:23:28.515208+00:00 19993206.138188883662 27870000.000452619046 262863206.138637781143 1 60394.641313842 2024-03-25T15:23:29.515964+00:00 19993206.137995388359 27869999.999783985317 262863206.137775689363 1 60394.641325408 2024-03-25T15:23:30.515246+00:00 19993206.137872386724 27870000.000012181699 262863206.137880891562 1 60394.641336979 2024-03-25T15:23:31.515013+00:00 19993206.138372994959 27870000.000817719847 262863206.139187008142 1 60394.641348551 2024-03-25T15:23:32.514842+00:00 19993206.137932062149 27869999.999865040183 262863206.137793421745 1 60394.641360139 2024-03-25T15:23:33.516070+00:00 19993206.138364966959 27869999.999215036631 262863206.137576311827 1 60394.641371727 2024-03-25T15:23:34.517243+00:00 19993206.138128556311 27870000.000142518431 262863206.138267368078 1 60394.641383279 2024-03-25T15:23:35.515330+00:00 19993206.138177528977 27870000.000173881650 262863206.138347685337 1 60394.641394845 2024-03-25T15:23:36.514579+00:00 19993206.138013161719 27869999.999887079000 262863206.137896537781 1 60394.641406458 2024-03-25T15:23:37.517935+00:00 19993206.138325396925 27870000.000004447997 262863206.138326138258 1 60394.641417992 2024-03-25T15:23:38.514547+00:00 19993206.138186484575 27869999.999995179474 262863206.138177961111 1 60394.641429555 2024-03-25T15:23:39.513540+00:00 19993206.138036888093 27869999.999709736556 262863206.137742906809 1 60394.641441185 2024-03-25T15:23:40.518410+00:00 19993206.138253346086 27869999.999869033694 262863206.138118684292 1 60394.641452720 2024-03-25T15:23:41.515058+00:00 19993206.138251483440 27870000.000570520759 262863206.138818323612 1 60394.641464294 2024-03-25T15:23:42.515005+00:00 19993206.138159886003 27869999.999250385910 262863206.137406587601 1 60394.641475934 2024-03-25T15:23:43.520654+00:00 19993206.138131521642 27869999.999830227345 262863206.137958049774 1 60394.641487465 2024-03-25T15:23:44.516980+00:00 19993206.138223465532 27870000.000448059291 262863206.138667821884 1 60394.641499103 2024-03-25T15:23:45.522484+00:00 19993206.138232484460 27869999.999781735241 262863206.138010501862 1 60394.641510657 2024-03-25T15:23:46.520768+00:00 19993206.138055291027 27870000.000437173992 262863206.138488769531 1 60394.641522180 2024-03-25T15:23:47.516375+00:00 19993206.138222780079 27870000.000205770135 262863206.138424843550 1 60394.641533797 2024-03-25T15:23:48.520074+00:00 19993206.138159889728 27869999.999823641032 262863206.137979835272 1 60394.641545335 2024-03-25T15:23:49.516977+00:00 19993206.137957498431 27870000.000242792070 262863206.138196587563 1 60394.641556899 2024-03-25T15:23:50.516053+00:00 19993206.138253193349 27869999.999937105924 262863206.138186603785 1 60394.641568488 2024-03-25T15:23:51.517325+00:00 19993206.138174351305 27870000.000124938786 262863206.138295590878 1 60394.641580092 2024-03-25T15:23:52.519914+00:00 19993206.138157453388 27869999.999224111438 262863206.137377887964 1 60394.641591638 2024-03-25T15:23:53.517516+00:00 19993206.138036094606 27870000.000254023820 262863206.138286441565 1 60394.641603247 2024-03-25T15:23:54.520583+00:00 19993206.138222005218 27870000.000117115676 262863206.138335436583 1 60394.641614824 2024-03-25T15:23:55.520753+00:00 19993206.138029690832 27870000.000017683953 262863206.138043671846 1 60394.641626396 2024-03-25T15:23:56.520650+00:00 19993206.137975197285 27870000.000017575920 262863206.137989073992 1 60394.641637919 2024-03-25T15:23:57.516159+00:00 19993206.138291489333 27870000.000071734190 262863206.138359516859 1 60394.641649480 2024-03-25T15:23:58.515081+00:00 19993206.138070747256 27870000.000109832734 262863206.138176858425 1 60394.641661072 2024-03-25T15:23:59.516637+00:00 19993206.138044290245 27869999.999730020761 262863206.137770622969 1 60394.641672683 2024-03-25T15:24:00.519794+00:00 19993206.138372380286 27870000.000033386052 262863206.138402074575 1 60394.641684528 2024-03-25T15:24:01.543222+00:00 19993206.138112414628 27869999.999909233302 262863206.138017952442 1 60394.641695944 2024-03-25T15:24:02.529557+00:00 19993206.138130977750 27870000.000011902303 262863206.138139188290 1 60394.641707472 2024-03-25T15:24:03.525567+00:00 19993206.138317629695 27869999.999958466738 262863206.138272404671 1 60394.641719043 2024-03-25T15:24:04.525301+00:00 19993206.138165373355 27869999.999973766506 262863206.138135462999 1 60394.641730702 2024-03-25T15:24:05.532664+00:00 19993206.137966554612 27870000.000464189798 262863206.138427048922 1 60394.641742270 2024-03-25T15:24:06.532163+00:00 19993206.138290025294 27869999.999828886241 262863206.138115197420 1 60394.641753766 2024-03-25T15:24:07.525359+00:00 19993206.137923587114 27869999.999584402889 262863206.137504309416 1 60394.641765305 2024-03-25T15:24:08.522383+00:00 19993206.138295371085 27870000.000523384660 262863206.138815075159 1 60394.641776912 2024-03-25T15:24:09.525182+00:00 19993206.138044193387 27870000.000161767006 262863206.138202250004 1 60394.641788523 2024-03-25T15:24:10.528404+00:00 19993206.138212669641 27869999.999499145895 262863206.137708127499 1 60394.641800124 2024-03-25T15:24:11.530725+00:00 19993206.138242598623 27870000.000097393990 262863206.138336300850 1 60394.641811730 2024-03-25T15:24:12.533483+00:00 19993206.138054117560 27870000.000182911754 262863206.138233363628 1 60394.641823222 2024-03-25T15:24:13.526382+00:00 19993206.138228833675 27870000.000100120902 262863206.138325273991 1 60394.641834771 2024-03-25T15:24:14.524230+00:00 19993206.138131912798 27869999.999995131046 262863206.138123363256 1 60394.641846413 2024-03-25T15:24:15.530106+00:00 19993206.138180311769 27870000.000081457198 262863206.138258069754 1 60394.641858181 2024-03-25T15:24:16.546862+00:00 19993206.138157114387 27870000.000184614211 262863206.138338029385 1 60394.641869443 2024-03-25T15:24:17.519866+00:00 19993206.138003844768 27870000.000073589385 262863206.138073742390 1 60394.641881131 2024-03-25T15:24:18.529729+00:00 19993206.138193067163 27870000.000728972256 262863206.138918340206 1 60394.641892576 2024-03-25T15:24:19.518561+00:00 19993206.138229981065 27869999.999504264444 262863206.137730538845 1 60394.641904146 2024-03-25T15:24:20.518256+00:00 19993206.138056248426 27870000.000115390867 262863206.138167947531 1 60394.641915697 2024-03-25T15:24:21.516202+00:00 19993206.138209689409 27869999.999727141112 262863206.137933135033 1 60394.641927318 2024-03-25T15:24:22.520280+00:00 19993206.138146732002 27870000.000383876264 262863206.138526916504 1 60394.641939255 2024-03-25T15:24:23.551684+00:00 19993206.138355672359 27870000.000003807247 262863206.138355791569 1 60394.641950486 2024-03-25T15:24:24.521994+00:00 19993206.138106990606 27870000.000043105334 262863206.138146400452 1 60394.641962001 2024-03-25T15:24:25.516913+00:00 19993206.138053368777 27869999.999884326011 262863206.137933999300 1 60394.641973667 2024-03-25T15:24:26.524845+00:00 19993206.138173777610 27869999.999672483653 262863206.137842565775 1 60394.641985160 2024-03-25T15:24:27.517860+00:00 19993206.137916937470 27869999.999952416867 262863206.137865662575 1 60394.641996734 2024-03-25T15:24:28.517830+00:00 19993206.138304915279 27870000.000147748739 262863206.138448983431 1 60394.642008313 2024-03-25T15:24:29.518236+00:00 19993206.138121083379 27870000.000062763691 262863206.138180136681 1 60394.642019996 2024-03-25T15:24:30.527687+00:00 19993206.138170637190 27870000.000057175756 262863206.138224095106 1 60394.642031561 2024-03-25T15:24:31.526867+00:00 19993206.138179861009 27869999.999934263527 262863206.138110429049 1 60394.642043010 2024-03-25T15:24:32.516094+00:00 19993206.137959152460 27869999.999787110835 262863206.137742578983 1 60394.642054615 2024-03-25T15:24:33.518755+00:00 19993206.138301495463 27870000.000203263015 262863206.138501048088 1 60394.642066181 2024-03-25T15:24:34.518021+00:00 19993206.138278506696 27870000.000008136034 262863206.138282954693 1 60394.642077731 2024-03-25T15:24:35.516000+00:00 19993206.138001762331 27870000.000000491738 262863206.137998551130 1 60394.642089434 2024-03-25T15:24:36.527049+00:00 19993206.138234913349 27869999.999911043793 262863206.138142257929 1 60394.642100865 2024-03-25T15:24:37.514730+00:00 19993206.138007413596 27870000.000048842281 262863206.138052552938 1 60394.642112473 2024-03-25T15:24:38.517640+00:00 19993206.138173263520 27869999.999975040555 262863206.138144582510 1 60394.642124052 2024-03-25T15:24:39.518063+00:00 19993206.138175986707 27869999.999903213233 262863206.138075500727 1 60394.642135628 2024-03-25T15:24:40.518238+00:00 19993206.138068612665 27869999.999944474548 262863206.138009399176 1 60394.642147232 2024-03-25T15:24:41.520881+00:00 19993206.138119313866 27870000.000022158027 262863206.138137787580 1 60394.642158793 2024-03-25T15:24:42.519749+00:00 19993206.138316534460 27870000.000168189406 262863206.138481050730 1 60394.642170325 2024-03-25T15:24:43.516084+00:00 19993206.138274446130 27869999.999896541238 262863206.138167262077 1 60394.642181935 2024-03-25T15:24:44.519207+00:00 19993206.138215132058 27870000.000092718750 262863206.138304144144 1 60394.642193461 2024-03-25T15:24:45.515042+00:00 19993206.138085592538 27870000.000034924597 262863206.138116836548 1 60394.642205056 2024-03-25T15:24:46.516853+00:00 19993206.138041470200 27869999.999720122665 262863206.137757897377 1 60394.642216664 2024-03-25T15:24:47.519739+00:00 19993206.138167209923 27869999.999927852303 262863206.138091355562 1 60394.642228198 2024-03-25T15:24:48.516300+00:00 19993206.138169672340 27869999.999976903200 262863206.138142883778 1 60394.642239823 2024-03-25T15:24:49.520715+00:00 19993206.138050049543 27869999.999477576464 262863206.137523919344 1 60394.642251357 2024-03-25T15:24:50.517307+00:00 19993206.138005707413 27870000.000146944076 262863206.138148963451 1 60394.642262926 2024-03-25T15:24:51.516798+00:00 19993206.137989256531 27869999.999764673412 262863206.137750238180 1 60394.642274528 2024-03-25T15:24:52.519210+00:00 19993206.138270169497 27869999.999960247427 262863206.138226717710 1 60394.642286067 2024-03-25T15:24:53.516197+00:00 19993206.138185851276 27870000.000146575272 262863206.138328731060 1 60394.642297660 2024-03-25T15:24:54.517774+00:00 19993206.138050541282 27869999.999776184559 262863206.137823045254 1 60394.642309294 2024-03-25T15:24:55.523017+00:00 19993206.138174537569 27869999.999988067895 262863206.138158917427 1 60394.642320935 2024-03-25T15:24:56.528777+00:00 19993206.138201579452 27869999.999971810728 262863206.138169705868 1 60394.642332549 2024-03-25T15:24:57.532222+00:00 19993206.138082791120 27870000.000155638903 262863206.138234734535 1 60394.642343989 2024-03-25T15:24:58.520631+00:00 19993206.138059869409 27869999.999660745263 262863206.137716889381 1 60394.642355547 2024-03-25T15:24:59.519252+00:00 19993206.138051971793 27870000.000684443861 262863206.138732731342 1 60394.642367127 2024-03-25T15:25:00.519794+00:00 19993206.138144120574 27869999.999611079693 262863206.137751519680 1 60394.642378656 2024-03-25T15:25:01.515854+00:00 19993206.138130769134 27870000.000071942806 262863206.138199031353 1 60394.642390332 2024-03-25T15:25:02.524670+00:00 19993206.138042062521 27870000.000015009195 262863206.138053387403 1 60394.642401850 2024-03-25T15:25:03.519842+00:00 19993206.138106852770 27870000.000005021691 262863206.138108164072 1 60394.642413424 2024-03-25T15:25:04.519863+00:00 19993206.138007417321 27869999.999992158264 262863206.137995898724 1 60394.642425047 2024-03-25T15:25:05.524059+00:00 19993206.138037107885 27869999.999929811805 262863206.137963235378 1 60394.642436603 2024-03-25T15:25:06.522515+00:00 19993206.138156112283 27870000.000467468053 262863206.138619899750 1 60394.642448196 2024-03-25T15:25:07.524148+00:00 19993206.137999024242 27870000.000096596777 262863206.138091921806 1 60394.642459717 2024-03-25T15:25:08.519531+00:00 19993206.138468757272 27869999.999860294163 262863206.138325333595 1 60394.642471337 2024-03-25T15:25:09.523517+00:00 19993206.138154491782 27869999.999637387693 262863206.137788176537 1 60394.642482886 2024-03-25T15:25:10.521325+00:00 19993206.138159748167 27870000.000081233680 262863206.138237297535 1 60394.642494387 2024-03-25T15:25:11.515079+00:00 19993206.138053957373 27870000.000178996474 262863206.138229250908 1 60394.642506026 2024-03-25T15:25:12.520619+00:00 19993206.138166263700 27870000.000069279224 262863206.138231873512 1 60394.642517522 2024-03-25T15:25:13.513871+00:00 19993206.138005156070 27870000.000147387385 262863206.138148874044 1 60394.642529151 2024-03-25T15:25:14.518632+00:00 19993206.138338107616 27870000.000021371990 262863206.138355791569 1 60394.642540690 2024-03-25T15:25:15.515584+00:00 19993206.137960720807 27869999.999985761940 262863206.137942790985 1 60394.642552267 2024-03-25T15:25:16.515867+00:00 19993206.138097327203 27870000.000107679516 262863206.138201296329 1 60394.642563860 2024-03-25T15:25:17.517516+00:00 19993206.138110723346 27870000.000039953738 262863206.138146996498 1 60394.642575471 2024-03-25T15:25:18.520670+00:00 19993206.138200905174 27869999.999869711697 262863206.138066917658 1 60394.642587075 2024-03-25T15:25:19.523315+00:00 19993206.137961942703 27869999.999826729298 262863206.137784987688 1 60394.642598597 2024-03-25T15:25:20.518798+00:00 19993206.138016402721 27870000.000104293227 262863206.138117015362 1 60394.642610169 2024-03-25T15:25:21.518561+00:00 19993206.137984544039 27870000.000036664307 262863206.138017505407 1 60394.642621734 2024-03-25T15:25:22.517838+00:00 19993206.138238284737 27869999.999622810632 262863206.137857407331 1 60394.642633292 2024-03-25T15:25:23.516422+00:00 19993206.138223007321 27869999.999849490821 262863206.138068795204 1 60394.642644868 2024-03-25T15:25:24.516619+00:00 19993206.137922640890 27870000.000286076218 262863206.138205021620 1 60394.642656446 2024-03-25T15:25:25.516868+00:00 19993206.138169266284 27869999.999605778605 262863206.137771338224 1 60394.642668017 2024-03-25T15:25:26.516671+00:00 19993206.137990202755 27870000.000432383269 262863206.138418883085 1 60394.642679604 2024-03-25T15:25:27.517797+00:00 19993206.138128381222 27869999.999806161970 262863206.137930840254 1 60394.642691168 2024-03-25T15:25:28.516937+00:00 19993206.138177271932 27870000.001053676009 262863206.139227271080 1 60394.642702738 2024-03-25T15:25:29.516583+00:00 19993206.138240367174 27869999.999370101839 262863206.137606769800 1 60394.642714298 2024-03-25T15:25:30.515394+00:00 19993206.137759238482 27870000.000723086298 262863206.138478636742 1 60394.642725871 2024-03-25T15:25:31.515255+00:00 19993206.138298090547 27869999.999813079834 262863206.138107478619 1 60394.642737482 2024-03-25T15:25:32.518450+00:00 19993206.138087198138 27870000.000190798193 262863206.138274312019 1 60394.642749033 2024-03-25T15:25:33.516471+00:00 19993206.138126391917 27869999.999631695449 262863206.137754410505 1 60394.642760657 2024-03-25T15:25:34.520733+00:00 19993206.138054694980 27870000.000231735408 262863206.138282746077 1 60394.642772188 2024-03-25T15:25:35.517056+00:00 19993206.138362523168 27869999.999900005758 262863206.138258844614 1 60394.642783742 2024-03-25T15:25:36.515329+00:00 19993206.137944824994 27869999.999989379197 262863206.137930512428 1 60394.642795320 2024-03-25T15:25:37.515604+00:00 19993206.138092018664 27869999.999854963273 262863206.137943267822 1 60394.642806895 2024-03-25T15:25:38.515740+00:00 19993206.138039451092 27869999.999999452382 262863206.138035207987 1 60394.642818471 2024-03-25T15:25:39.515945+00:00 19993206.138144977391 27870000.001109879464 262863206.139251142740 1 60394.642830034 2024-03-25T15:25:40.514915+00:00 19993206.138056717813 27869999.999788913876 262863206.137841939926 1 60394.642841700 2024-03-25T15:25:41.522908+00:00 19993206.138175997883 27870000.000169254839 262863206.138341546059 1 60394.642853202 2024-03-25T15:25:42.516668+00:00 19993206.138251557946 27869999.999078381807 262863206.137326240540 1 60394.642864800 2024-03-25T15:25:43.518722+00:00 19993206.138191893697 27869999.999629147351 262863206.137817323208 1 60394.642876482 2024-03-25T15:25:44.528010+00:00 19993206.138039071113 27870000.000594310462 262863206.138629704714 1 60394.642887989 2024-03-25T15:25:45.522265+00:00 19993206.138042252511 27869999.999570764601 262863206.137609302998 1 60394.642899607 2024-03-25T15:25:46.526021+00:00 19993206.138347759843 27869999.999850247055 262863206.138194322586 1 60394.642911116 2024-03-25T15:25:47.520433+00:00 19993206.138106614351 27870000.000038526952 262863206.138141453266 1 60394.642922749 2024-03-25T15:25:48.525504+00:00 19993206.137974146754 27870000.000128820539 262863206.138099253178 1 60394.642934439 2024-03-25T15:25:49.535537+00:00 19993206.138160742819 27870000.000092417002 262863206.138249456882 1 60394.642945934 2024-03-25T15:25:50.528684+00:00 19993206.138192377985 27870000.000095102936 262863206.138283789158 1 60394.642957553 2024-03-25T15:25:51.532583+00:00 19993206.138119559735 27870000.000160016119 262863206.138275861740 1 60394.642969067 2024-03-25T15:25:52.527367+00:00 19993206.138137049973 27869999.999847188592 262863206.137980520725 1 60394.642980542 2024-03-25T15:25:53.518780+00:00 19993206.138184461743 27870000.000029865652 262863206.138210624456 1 60394.642992421 2024-03-25T15:25:54.545149+00:00 19993206.138231270015 27870000.000019498169 262863206.138247072697 1 60394.643003850 2024-03-25T15:25:55.532629+00:00 19993206.138206463307 27869999.999970048666 262863206.138172805309 1 60394.643015282 2024-03-25T15:25:56.520354+00:00 19993206.138059876859 27870000.000017501414 262863206.138073682785 1 60394.643026867 2024-03-25T15:25:57.521325+00:00 19993206.137886408716 27870000.000209797174 262863206.138092517853 1 60394.643038496 2024-03-25T15:25:58.526046+00:00 19993206.138301104307 27869999.999557532370 262863206.137854933739 1 60394.643050012 2024-03-25T15:25:59.521014+00:00 19993206.138387672603 27869999.999623920768 262863206.138007909060 1 60394.643061582 2024-03-25T15:26:00.520721+00:00 19993206.137963961810 27870000.000536620617 262863206.138496875763 1 60394.643073499 2024-03-25T15:26:01.550276+00:00 19993206.138187948614 27869999.999865826219 262863206.138050079346 1 60394.643084810 2024-03-25T15:26:02.527577+00:00 19993206.138189278543 27869999.999812010676 262863206.137997597456 1 60394.643096271 2024-03-25T15:26:03.517832+00:00 19993206.138254903257 27869999.999730780721 262863206.137981981039 1 60394.643107928 2024-03-25T15:26:04.525018+00:00 19993206.138061758131 27869999.999570533633 262863206.137628614902 1 60394.643119445 2024-03-25T15:26:05.520004+00:00 19993206.138037327677 27870000.000268455595 262863206.138302087784 1 60394.643131015 2024-03-25T15:26:06.519695+00:00 19993206.138195320964 27869999.999828137457 262863206.138019740582 1 60394.643142547 2024-03-25T15:26:07.516057+00:00 19993206.138153620064 27870000.000016935170 262863206.138166844845 1 60394.643154196 2024-03-25T15:26:08.522517+00:00 19993206.138232320547 27870000.000048778951 262863206.138277411461 1 60394.643165729 2024-03-25T15:26:09.518988+00:00 19993206.137963172048 27869999.999922994524 262863206.137882471085 1 60394.643177300 2024-03-25T15:26:10.518694+00:00 19993206.138173624873 27869999.999967992306 262863206.138137936592 1 60394.643188932 2024-03-25T15:26:11.523671+00:00 19993206.137835834175 27870000.000089194626 262863206.137921333313 1 60394.643200456 2024-03-25T15:26:12.519436+00:00 19993206.138347942382 27869999.999887190759 262863206.138231456280 1 60394.643212100 2024-03-25T15:26:13.525398+00:00 19993206.138161920011 27870000.000074710697 262863206.138232946396 1 60394.643223581 2024-03-25T15:26:14.517440+00:00 19993206.137914072722 27869999.999978322536 262863206.137888699770 1 60394.643235257 2024-03-25T15:26:15.526177+00:00 19993206.138045106083 27869999.999965760857 262863206.138007164001 1 60394.643246786 2024-03-25T15:26:16.522338+00:00 19993206.138117600232 27869999.999963331968 262863206.138077259064 1 60394.643258305 2024-03-25T15:26:17.517592+00:00 19993206.137957774103 27870000.000164005905 262863206.138118088245 1 60394.643269918 2024-03-25T15:26:18.520954+00:00 19993206.138136476278 27870000.000201862305 262863206.138334631920 1 60394.643281474 2024-03-25T15:26:19.519381+00:00 19993206.138061068952 27869999.999802716076 262863206.137860089540 1 60394.643293086 2024-03-25T15:26:20.522592+00:00 19993206.138342499733 27869999.999882444739 262863206.138221263885 1 60394.643304675 2024-03-25T15:26:21.523893+00:00 19993206.138139970601 27870000.000341907144 262863206.138478159904 1 60394.643316226 2024-03-25T15:26:22.521890+00:00 19993206.138185039163 27870000.000086203218 262863206.138267517090 1 60394.643327824 2024-03-25T15:26:23.524024+00:00 19993206.138194505125 27870000.000149350613 262863206.138340145350 1 60394.643339382 2024-03-25T15:26:24.522637+00:00 19993206.138374257833 27870000.000185146928 262863206.138555705547 1 60394.643351027 2024-03-25T15:26:25.528740+00:00 19993206.138082120568 27869999.999624047428 262863206.137702465057 1 60394.643362545 2024-03-25T15:26:26.523884+00:00 19993206.138035643846 27870000.000577997416 262863206.138609945774 1 60394.643374075 2024-03-25T15:26:27.520119+00:00 19993206.138164814562 27870000.000267367810 262863206.138428479433 1 60394.643385620 2024-03-25T15:26:28.517570+00:00 19993206.138138245791 27869999.998663540930 262863206.136798083782 1 60394.643397222 2024-03-25T15:26:29.519989+00:00 19993206.138273194432 27869999.999947849661 262863206.138217329979 1 60394.643408830 2024-03-25T15:26:30.522905+00:00 19993206.138065058738 27870000.000060833991 262863206.138122200966 1 60394.643420354 2024-03-25T15:26:31.518613+00:00 19993206.138428907841 27870000.000123918056 262863206.138549119234 1 60394.643431980 2024-03-25T15:26:32.523031+00:00 19993206.137915998697 27870000.000017866492 262863206.137930184603 1 60394.643443462 2024-03-25T15:26:33.515173+00:00 19993206.138220675290 27870000.000659614801 262863206.138876587152 1 60394.643455059 2024-03-25T15:26:34.517142+00:00 19993206.138049282134 27869999.999988730997 262863206.138034313917 1 60394.643466660 2024-03-25T15:26:35.519394+00:00 19993206.138180900365 27869999.999499425292 262863206.137676656246 1 60394.643478197 2024-03-25T15:26:36.516230+00:00 19993206.138189330697 27869999.999952271581 262863206.138137876987 1 60394.643489799 2024-03-25T15:26:37.518678+00:00 19993206.138096701354 27870000.000109065324 262863206.138202071190 1 60394.643501358 2024-03-25T15:26:38.517358+00:00 19993206.138170842081 27870000.000585317612 262863206.138752460480 1 60394.643512961 2024-03-25T15:26:39.519780+00:00 19993206.138144079596 27869999.999641578645 262863206.137781947851 1 60394.643524519 2024-03-25T15:26:40.518430+00:00 19993206.137990418822 27870000.000468768179 262863206.138455480337 1 60394.643536078 2024-03-25T15:26:41.517103+00:00 19993206.138344511390 27869999.999732624739 262863206.138073444366 1 60394.643547674 2024-03-25T15:26:42.519027+00:00 19993206.138152658939 27870000.000436361879 262863206.138585329056 1 60394.643559230 2024-03-25T15:26:43.517479+00:00 19993206.138166159391 27870000.000086549670 262863206.138249009848 1 60394.643570808 2024-03-25T15:26:44.517794+00:00 19993206.138328004628 27870000.000057578087 262863206.138381898403 1 60394.643582445 2024-03-25T15:26:45.523260+00:00 19993206.138162232935 27869999.999889802188 262863206.138048321009 1 60394.643594017 2024-03-25T15:26:46.523070+00:00 19993206.138189781457 27869999.999717153609 262863206.137903243303 1 60394.643605517 2024-03-25T15:26:47.516666+00:00 19993206.137821257114 27869999.999913234264 262863206.137730807066 1 60394.643617152 2024-03-25T15:26:48.521934+00:00 19993206.138061881065 27870000.000021670014 262863206.138079851866 1 60394.643628760 2024-03-25T15:26:49.524850+00:00 19993206.138042058796 27869999.999987747520 262863206.138026118279 1 60394.643640319 2024-03-25T15:26:50.523597+00:00 19993206.138206351548 27869999.999971579760 262863206.138174235821 1 60394.643651867 2024-03-25T15:26:51.521348+00:00 19993206.138238947839 27869999.999983251095 262863206.138218492270 1 60394.643663564 2024-03-25T15:26:52.531921+00:00 19993206.137974299490 27869999.999905589968 262863206.137876182795 1 60394.643674966 2024-03-25T15:26:53.517084+00:00 19993206.138359911740 27870000.000335641205 262863206.138691842556 1 60394.643686588 2024-03-25T15:26:54.521183+00:00 19993206.138204928488 27870000.000064767897 262863206.138265997171 1 60394.643698238 2024-03-25T15:26:55.527758+00:00 19993206.138210874051 27869999.999409418553 262863206.137616574764 1 60394.643709731 2024-03-25T15:26:56.520788+00:00 19993206.138191316277 27870000.000109881163 262863206.138297498226 1 60394.643721445 2024-03-25T15:26:57.532889+00:00 19993206.138199992478 27870000.000083580613 262863206.138279855251 1 60394.643733098 2024-03-25T15:26:58.539632+00:00 19993206.138083729893 27870000.000512246042 262863206.138592272997 1 60394.643744544 2024-03-25T15:26:59.528603+00:00 19993206.138197068125 27869999.999888807535 262863206.138082176447 1 60394.643756123 2024-03-25T15:27:00.529037+00:00 19993206.138063404709 27869999.999995861202 262863206.138055562973 1 60394.643767874 2024-03-25T15:27:01.544335+00:00 19993206.138283949345 27869999.999908722937 262863206.138188958168 1 60394.643779217 2024-03-25T15:27:02.524382+00:00 19993206.138091564178 27869999.999879486859 262863206.137967348099 1 60394.643790780 2024-03-25T15:27:03.523349+00:00 19993206.138136941940 27869999.999979328364 262863206.138112574816 1 60394.643802325 2024-03-25T15:27:04.520924+00:00 19993206.138119690120 27870000.000035744160 262863206.138151735067 1 60394.643813855 2024-03-25T15:27:05.517109+00:00 19993206.138069480658 27870000.000143818557 262863206.138209611177 1 60394.643825465 2024-03-25T15:27:06.520150+00:00 19993206.138227112591 27869999.999988351017 262863206.138211756945 1 60394.643837032 2024-03-25T15:27:07.519598+00:00 19993206.138212069869 27870000.000061351806 262863206.138269722462 1 60394.643848618 2024-03-25T15:27:08.520574+00:00 19993206.138095613569 27870000.000104382634 262863206.138196289539 1 60394.643860172 2024-03-25T15:27:09.518902+00:00 19993206.138094294816 27870000.000166907907 262863206.138257503510 1 60394.643871782 2024-03-25T15:27:10.521969+00:00 19993206.137955084443 27869999.999713849276 262863206.137665212154 1 60394.643883374 2024-03-25T15:27:11.523513+00:00 19993206.137891523540 27869999.999893277884 262863206.137781113386 1 60394.643894947 2024-03-25T15:27:12.523395+00:00 19993206.138150475919 27870000.000398762524 262863206.138545542955 1 60394.643906438 2024-03-25T15:27:13.516249+00:00 19993206.138407718390 27869999.999866981059 262863206.138271003962 1 60394.643918083 2024-03-25T15:27:14.522358+00:00 19993206.137977477163 27869999.999617826194 262863206.137591600418 1 60394.643929621 2024-03-25T15:27:15.519276+00:00 19993206.138152789325 27870000.000028137118 262863206.138177216053 1 60394.643941163 2024-03-25T15:27:16.516481+00:00 19993206.138129834086 27870000.000218264759 262863206.138344407082 1 60394.643952745 2024-03-25T15:27:17.517117+00:00 19993206.138051178306 27869999.999882731587 262863206.137930214405 1 60394.643964343 2024-03-25T15:27:18.519258+00:00 19993206.138138588518 27869999.999564860016 262863206.137699753046 1 60394.643975893 2024-03-25T15:27:19.517161+00:00 19993206.138050813228 27870000.000428151339 262863206.138475269079 1 60394.643987454 2024-03-25T15:27:20.515973+00:00 19993206.138160441071 27870000.000395651907 262863206.138552397490 1 60394.643999047 2024-03-25T15:27:21.517644+00:00 19993206.138190343976 27869999.999972764403 262863206.138159394264 1 60394.644010596 2024-03-25T15:27:22.515492+00:00 19993206.137930124998 27869999.999988306314 262863206.137914747000 1 60394.644022178 2024-03-25T15:27:23.516177+00:00 19993206.138405293226 27869999.999830055982 262863206.138231664896 1 60394.644033782 2024-03-25T15:27:24.518754+00:00 19993206.138156119734 27869999.999554250389 262863206.137706667185 1 60394.644045323 2024-03-25T15:27:25.515893+00:00 19993206.137993324548 27870000.000330358744 262863206.138319998980 1 60394.644056899 2024-03-25T15:27:26.516103+00:00 19993206.138264968991 27869999.999558143318 262863206.137819409370 1 60394.644068772 2024-03-25T15:27:27.541902+00:00 19993206.138126257807 27870000.000120110810 262863206.138242661953 1 60394.644080136 2024-03-25T15:27:28.523767+00:00 19993206.138035781682 27870000.000452581793 262863206.138484656811 1 60394.644091903 2024-03-25T15:27:29.540388+00:00 19993206.138147920370 27870000.000238075852 262863206.138382285833 1 60394.644103344 2024-03-25T15:27:30.528883+00:00 19993206.138188716024 27869999.999494057149 262863206.137679070234 1 60394.644114857 2024-03-25T15:27:31.523640+00:00 19993206.138144221157 27870000.000142220408 262863206.138282746077 1 60394.644126465 2024-03-25T15:27:32.526591+00:00 19993206.138066548854 27870000.000070925802 262863206.138133794069 1 60394.644138053 2024-03-25T15:27:33.527785+00:00 19993206.138278204948 27870000.000034946948 262863206.138309478760 1 60394.644149588 2024-03-25T15:27:34.524436+00:00 19993206.138053063303 27869999.999782521278 262863206.137831896544 1 60394.644161271 2024-03-25T15:27:35.533817+00:00 19993206.138142958283 27869999.999917019159 262863206.138056278229 1 60394.644172685 2024-03-25T15:27:36.519956+00:00 19993206.138098806143 27869999.999968647957 262863206.138063758612 1 60394.644184315 2024-03-25T15:27:37.524765+00:00 19993206.138170544058 27870000.000253807753 262863206.138420641422 1 60394.644195834 2024-03-25T15:27:38.520063+00:00 19993206.138214226812 27869999.999952346087 262863206.138162881136 1 60394.644207499 2024-03-25T15:27:39.527956+00:00 19993206.138013605028 27869999.999967079610 262863206.137976974249 1 60394.644219058 2024-03-25T15:27:40.526628+00:00 19993206.138183999807 27870000.000167574733 262863206.138347893953 1 60394.644230656 2024-03-25T15:27:41.528723+00:00 19993206.138422369957 27870000.000155244023 262863206.138573914766 1 60394.644242188 2024-03-25T15:27:42.525015+00:00 19993206.138038892299 27870000.000524044037 262863206.138559252024 1 60394.644253847 2024-03-25T15:27:43.532361+00:00 19993206.138096038252 27869999.999478463084 262863206.137570798397 1 60394.644265349 2024-03-25T15:27:44.526169+00:00 19993206.138010855764 27870000.000064089894 262863206.138071238995 1 60394.644276874 2024-03-25T15:27:45.521920+00:00 19993206.138228315860 27870000.000260118395 262863206.138484746218 1 60394.644288464 2024-03-25T15:27:46.523245+00:00 19993206.138226583600 27869999.999834224582 262863206.138057112694 1 60394.644300010 2024-03-25T15:27:47.520867+00:00 19993206.138144176453 27870000.000017825514 262863206.138158291578 1 60394.644311707 2024-03-25T15:27:48.531479+00:00 19993206.138121277094 27869999.999833211303 262863206.137950807810 1 60394.644323146 2024-03-25T15:27:49.519791+00:00 19993206.138047620654 27870000.000048872083 262863206.138092815876 1 60394.644334720 2024-03-25T15:27:50.519863+00:00 19993206.138122811913 27869999.999932583421 262863206.138051688671 1 60394.644346266 2024-03-25T15:27:51.517337+00:00 19993206.138169303536 27870000.000436205417 262863206.138601839542 1 60394.644357962 2024-03-25T15:27:52.527916+00:00 19993206.138104118407 27870000.000190630555 262863206.138291031122 1 60394.644369718 2024-03-25T15:27:53.543651+00:00 19993206.138370238245 27870000.000099174678 262863206.138465732336 1 60394.644380986 2024-03-25T15:27:54.517201+00:00 19993206.137895718217 27869999.999559856951 262863206.137451887131 1 60394.644392723 2024-03-25T15:27:55.531295+00:00 19993206.137975715101 27870000.000070728362 262863206.138042747974 1 60394.644404203 2024-03-25T15:27:56.523100+00:00 19993206.138154882938 27870000.000122029334 262863206.138273239136 1 60394.644415826 2024-03-25T15:27:57.527351+00:00 19993206.138403225690 27870000.000002466142 262863206.138402014971 1 60394.644427376 2024-03-25T15:27:58.525322+00:00 19993206.137939535081 27869999.999721646309 262863206.137657493353 1 60394.644438918 2024-03-25T15:27:59.522523+00:00 19993206.137991856784 27870000.000425126404 262863206.138413280249 1 60394.644450579 2024-03-25T15:28:00.530026+00:00 19993206.138196229935 27869999.999952930957 262863206.138145476580 1 60394.644462042 2024-03-25T15:28:01.520453+00:00 19993206.138141278177 27869999.999983802438 262863206.138121366501 1 60394.644473680 2024-03-25T15:28:02.525961+00:00 19993206.138070590794 27869999.999898277223 262863206.137965172529 1 60394.644485214 2024-03-25T15:28:03.522506+00:00 19993206.138266935945 27870000.000095706433 262863206.138358950615 1 60394.644496836 2024-03-25T15:28:04.526610+00:00 19993206.138136576861 27869999.999883502722 262863206.138016372919 1 60394.644508395 2024-03-25T15:28:05.525326+00:00 19993206.138198085129 27870000.000098589808 262863206.138292968273 1 60394.644519901 2024-03-25T15:28:06.519475+00:00 19993206.138268433511 27869999.999643150717 262863206.137907892466 1 60394.644531491 2024-03-25T15:28:07.520843+00:00 19993206.138146571815 27869999.999803144485 262863206.137946039438 1 60394.644543108 2024-03-25T15:28:08.524482+00:00 19993206.138230856508 27869999.999856755137 262863206.138083934784 1 60394.644554657 2024-03-25T15:28:09.522361+00:00 19993206.138118196279 27870000.000376727432 262863206.138491243124 1 60394.644566224 2024-03-25T15:28:10.521772+00:00 19993206.138125289232 27869999.999979719520 262863206.138101339340 1 60394.644577805 2024-03-25T15:28:11.522327+00:00 19993206.137995414436 27869999.999528590590 262863206.137520313263 1 60394.644589401 2024-03-25T15:28:12.524237+00:00 19993206.138182900846 27869999.999813254923 262863206.137992471457 1 60394.644601000 2024-03-25T15:28:13.526420+00:00 19993206.138140715659 27870000.000285394490 262863206.138422399759 1 60394.644612505 2024-03-25T15:28:14.520412+00:00 19993206.138197470456 27870000.000703878701 262863206.138897657394 1 60394.644624054 2024-03-25T15:28:15.518219+00:00 19993206.138078048825 27870000.000017810613 262863206.138092160225 1 60394.644635685 2024-03-25T15:28:16.523215+00:00 19993206.138026338071 27870000.000465832651 262863206.138488471508 1 60394.644647247 2024-03-25T15:28:17.522127+00:00 19993206.138172432780 27869999.999753717333 262863206.137922465801 1 60394.644658816 2024-03-25T15:28:18.521673+00:00 19993206.138461839408 27869999.999760139734 262863206.138218283653 1 60394.644670376 2024-03-25T15:28:19.520429+00:00 19993206.138075020164 27869999.999945383519 262863206.138016700745 1 60394.644681898 2024-03-25T15:28:20.515996+00:00 19993206.138277180493 27869999.999494258314 262863206.137767732143 1 60394.644693471 2024-03-25T15:28:21.515929+00:00 19993206.138101018965 27870000.000062234700 262863206.138159543276 1 60394.644705091 2024-03-25T15:28:22.519828+00:00 19993206.138366032392 27870000.000005673617 262863206.138368010521 1 60394.644716658 2024-03-25T15:28:23.519258+00:00 19993206.138206455857 27870000.000494208187 262863206.138696968555 1 60394.644728238 2024-03-25T15:28:24.519719+00:00 19993206.137906588614 27869999.999998077750 262863206.137900978327 1 60394.644739765 2024-03-25T15:28:25.515726+00:00 19993206.138201341033 27869999.999790683389 262863206.137988328934 1 60394.644751380 2024-03-25T15:28:26.519217+00:00 19993206.138130825013 27869999.999520417303 262863206.137647539377 1 60394.644762924 2024-03-25T15:28:27.516621+00:00 19993206.137973602861 27870000.000022660941 262863206.137992560863 1 60394.644774500 2024-03-25T15:28:28.516822+00:00 19993206.138453442603 27869999.999948203564 262863206.138397961855 1 60394.644786045 2024-03-25T15:28:29.514268+00:00 19993206.138237528503 27869999.999803680927 262863206.138037532568 1 60394.644797627 2024-03-25T15:28:30.514985+00:00 19993206.138066943735 27869999.999287016690 262863206.137350261211 1 60394.644809236 2024-03-25T15:28:31.518028+00:00 19993206.138080466539 27869999.999908942729 262863206.137985736132 1 60394.644820768 2024-03-25T15:28:32.514379+00:00 19993206.138145472854 27870000.000788930804 262863206.138930708170 1 60394.644832368 2024-03-25T15:28:33.516600+00:00 19993206.138251010329 27869999.999331142753 262863206.137578457594 1 60394.644843952 2024-03-25T15:28:34.517440+00:00 19993206.138128548861 27870000.000246297568 262863206.138371139765 1 60394.644855513 2024-03-25T15:28:35.516355+00:00 19993206.138168290257 27870000.000135757029 262863206.138300359249 1 60394.644867084 2024-03-25T15:28:36.516065+00:00 19993206.138251576573 27869999.999271031469 262863206.137518912554 1 60394.644878686 2024-03-25T15:28:37.518494+00:00 19993206.138209868222 27870000.000334627926 262863206.138540804386 1 60394.644890227 2024-03-25T15:28:38.515626+00:00 19993206.138409942389 27869999.999922048301 262863206.138328284025 1 60394.644901810 2024-03-25T15:28:39.516384+00:00 19993206.138028007001 27869999.999705605209 262863206.137729912996 1 60394.644913429 2024-03-25T15:28:40.520303+00:00 19993206.138283360749 27869999.999785915017 262863206.138065576553 1 60394.644924978 2024-03-25T15:28:41.518127+00:00 19993206.138209760189 27870000.000197984278 262863206.138404041529 1 60394.644936547 2024-03-25T15:28:42.517672+00:00 19993206.138118326664 27869999.999922487885 262863206.138037115335 1 60394.644948167 2024-03-25T15:28:43.521623+00:00 19993206.138136491179 27870000.000043570995 262863206.138176381588 1 60394.644959733 2024-03-25T15:28:44.520933+00:00 19993206.138000179082 27870000.000026777387 262863206.138023257256 1 60394.644971264 2024-03-25T15:28:45.517222+00:00 19993206.138129916042 27870000.000115144998 262863206.138241380453 1 60394.644982857 2024-03-25T15:28:46.518857+00:00 19993206.138029474765 27869999.999839320779 262863206.137865096331 1 60394.644994409 2024-03-25T15:28:47.516943+00:00 19993206.138330463320 27869999.999784104526 262863206.138110876083 1 60394.645006021 2024-03-25T15:28:48.520256+00:00 19993206.138207785785 27870000.000097900629 262863206.138301998377 1 60394.645017575 2024-03-25T15:28:49.518481+00:00 19993206.138043805957 27870000.000060141087 262863206.138100266457 1 60394.645029189 2024-03-25T15:28:50.521943+00:00 19993206.138168748468 27870000.000146992505 262863206.138312041759 1 60394.645040740 2024-03-25T15:28:51.519965+00:00 19993206.138111170381 27870000.000008977950 262863206.138116449118 1 60394.645052320 2024-03-25T15:28:52.520499+00:00 19993206.138183441013 27869999.999376978725 262863206.137556731701 1 60394.645064033 2024-03-25T15:28:53.532419+00:00 19993206.138281635940 27870000.000135201961 262863206.138413161039 1 60394.645075568 2024-03-25T15:28:54.529079+00:00 19993206.138097982854 27869999.999977823347 262863206.138072103262 1 60394.645087002 2024-03-25T15:28:55.516945+00:00 19993206.138188533485 27870000.000088263303 262863206.138273119926 1 60394.645098609 2024-03-25T15:28:56.519831+00:00 19993206.138081576675 27869999.999813698232 262863206.137891590595 1 60394.645110180 2024-03-25T15:28:57.519558+00:00 19993206.138001829386 27870000.000459030271 262863206.138457149267 1 60394.645121703 2024-03-25T15:28:58.515129+00:00 19993206.138155724853 27869999.999720189720 262863206.137872219086 1 60394.645133357 2024-03-25T15:28:59.521998+00:00 19993206.138223573565 27870000.000097192824 262863206.138317048550 1 60394.645145032 2024-03-25T15:29:00.530784+00:00 19993206.137995988131 27870000.000329356641 262863206.138321638107 1 60394.645156621 2024-03-25T15:29:01.532023+00:00 19993206.138197079301 27870000.000125337392 262863206.138318717480 1 60394.645168039 2024-03-25T15:29:02.518598+00:00 19993206.138002742082 27870000.000134643167 262863206.138133704662 1 60394.645179594 2024-03-25T15:29:03.516954+00:00 19993206.138105988503 27869999.999951440841 262863206.138053745031 1 60394.645191168 2024-03-25T15:29:04.516967+00:00 19993206.138102792203 27869999.999834667891 262863206.137933760881 1 60394.645202746 2024-03-25T15:29:05.517259+00:00 19993206.138118151575 27870000.000130776316 262863206.138245224953 1 60394.645214386 2024-03-25T15:29:06.522969+00:00 19993206.138304594904 27869999.999798242003 262863206.138099133968 1 60394.645225901 2024-03-25T15:29:07.517847+00:00 19993206.137915477157 27870000.000118203461 262863206.138029992580 1 60394.645237484 2024-03-25T15:29:08.518577+00:00 19993206.138082526624 27869999.999924682081 262863206.138003528118 1 60394.645249042 2024-03-25T15:29:09.517242+00:00 19993206.138309944421 27869999.999925926328 262863206.138232171535 1 60394.645260659 2024-03-25T15:29:10.520898+00:00 19993206.138045404106 27869999.999850381166 262863206.137892097235 1 60394.645272166 2024-03-25T15:29:11.515173+00:00 19993206.138090956956 27870000.000310607255 262863206.138397872448 1 60394.645283736 2024-03-25T15:29:12.514807+00:00 19993206.138034407049 27869999.999864395708 262863206.137895107269 1 60394.645295464 2024-03-25T15:29:13.528145+00:00 19993206.138158448040 27870000.000045303255 262863206.138200044632 1 60394.645306917 2024-03-25T15:29:14.517643+00:00 19993206.138007346541 27870000.000001471490 262863206.138005107641 1 60394.645318602 2024-03-25T15:29:15.527231+00:00 19993206.138054538518 27870000.000016272068 262863206.138067126274 1 60394.645330141 2024-03-25T15:29:16.524179+00:00 19993206.138447634876 27869999.999951127917 262863206.138395071030 1 60394.645341681 2024-03-25T15:29:17.521237+00:00 19993206.138309836388 27869999.999745603651 262863206.138051748276 1 60394.645353293 2024-03-25T15:29:18.524485+00:00 19993206.138200677931 27869999.999971579760 262863206.138168543577 1 60394.645364829 2024-03-25T15:29:19.521225+00:00 19993206.138352505863 27869999.999859299511 262863206.138208121061 1 60394.645376458 2024-03-25T15:29:20.525959+00:00 19993206.137967601418 27870000.000233646482 262863206.138197541237 1 60394.645387921 2024-03-25T15:29:21.516415+00:00 19993206.138280045241 27869999.999994184822 262863206.138270527124 1 60394.645399743 2024-03-25T15:29:22.537750+00:00 19993206.138311501592 27870000.000062089413 262863206.138369888067 1 60394.645411170 2024-03-25T15:29:23.525074+00:00 19993206.138091735542 27869999.999960090965 262863206.138048142195 1 60394.645422732 2024-03-25T15:29:24.524094+00:00 19993206.138424109668 27869999.999756142497 262863206.138176560402 1 60394.645434347 2024-03-25T15:29:25.527614+00:00 19993206.137936368585 27869999.999915920198 262863206.137848615646 1 60394.645445868 2024-03-25T15:29:26.523044+00:00 19993206.138022217900 27870000.000315807760 262863206.138334333897 1 60394.645457484 2024-03-25T15:29:27.526654+00:00 19993206.138189103454 27869999.999829869717 262863206.138015270233 1 60394.645468947 2024-03-25T15:29:28.516993+00:00 19993206.138142522424 27869999.999795887619 262863206.137934714556 1 60394.645480612 2024-03-25T15:29:29.524866+00:00 19993206.138237539679 27870000.000109679997 262863206.138343513012 1 60394.645492332 2024-03-25T15:29:30.537481+00:00 19993206.137946698815 27870000.000185135752 262863206.138128131628 1 60394.645503700 2024-03-25T15:29:31.519668+00:00 19993206.138230193406 27869999.999849021435 262863206.138075530529 1 60394.645515352 2024-03-25T15:29:32.526350+00:00 19993206.138059712946 27870000.000041630119 262863206.138097643852 1 60394.645526855 2024-03-25T15:29:33.520265+00:00 19993206.138000596315 27869999.999965652823 262863206.137962579727 1 60394.645538572 2024-03-25T15:29:34.532617+00:00 19993206.138261884451 27869999.999888475984 262863206.138146668673 1 60394.645550138 2024-03-25T15:29:35.531939+00:00 19993206.137941949069 27870000.000032939017 262863206.137971192598 1 60394.645561595 2024-03-25T15:29:36.521788+00:00 19993206.138155911118 27869999.999916367233 262863206.138068586588 1 60394.645573385 2024-03-25T15:29:37.540486+00:00 19993206.138204570860 27869999.999950848520 262863206.138151735067 1 60394.645584765 2024-03-25T15:29:38.523676+00:00 19993206.137885756791 27869999.999991785735 262863206.137873828411 1 60394.645596514 2024-03-25T15:29:39.538848+00:00 19993206.138329856098 27869999.999925933778 262863206.138252109289 1 60394.645607856 2024-03-25T15:29:40.518775+00:00 19993206.138137489557 27869999.999963682145 262863206.138097465038 1 60394.645619448 2024-03-25T15:29:41.520327+00:00 19993206.138232752681 27870000.000139724463 262863206.138368785381 1 60394.645631086 2024-03-25T15:29:42.525836+00:00 19993206.138337884098 27870000.000236067921 262863206.138570249081 1 60394.645642590 2024-03-25T15:29:43.519790+00:00 19993206.138119280338 27869999.999734595418 262863206.137850165367 1 60394.645654268 2024-03-25T15:29:44.528718+00:00 19993206.138063013554 27869999.999977938831 262863206.138037264347 1 60394.645665731 2024-03-25T15:29:45.519132+00:00 19993206.137886773795 27870000.000144451857 262863206.138027518988 1 60394.645677384 2024-03-25T15:29:46.526015+00:00 19993206.138191107661 27870000.000018093735 262863206.138205498457 1 60394.645688899 2024-03-25T15:29:47.520870+00:00 19993206.138148732483 27870000.000410996377 262863206.138556033373 1 60394.645700550 2024-03-25T15:29:48.527515+00:00 19993206.138138659298 27869999.999226309359 262863206.137361258268 1 60394.645712212 2024-03-25T15:29:49.535126+00:00 19993206.138138897717 27870000.000301320106 262863206.138436526060 1 60394.645723574 2024-03-25T15:29:50.516796+00:00 19993206.138070572168 27869999.999904248863 262863206.137971132994 1 60394.645735277 2024-03-25T15:29:51.527919+00:00 19993206.138146456331 27869999.999443732202 262863206.137586504221 1 60394.645746790 2024-03-25T15:29:52.522620+00:00 19993206.138217393309 27870000.000649232417 262863206.138862937689 1 60394.645758344 2024-03-25T15:29:53.520916+00:00 19993206.138346876949 27870000.000018175691 262863206.138361364603 1 60394.645770005 2024-03-25T15:29:54.528423+00:00 19993206.138073034585 27869999.999948687851 262863206.138018012047 1 60394.645781562 2024-03-25T15:29:55.526983+00:00 19993206.137948136777 27869999.999826919287 262863206.137771338224 1 60394.645793024 2024-03-25T15:29:56.517327+00:00 19993206.138052277267 27870000.000463735312 262863206.138512313366 1 60394.645804620 2024-03-25T15:29:57.519193+00:00 19993206.138059832156 27869999.999629579484 262863206.137685716152 1 60394.645816343 2024-03-25T15:29:58.532042+00:00 19993206.138087779284 27870000.000433366746 262863206.138517439365 1 60394.645827835 2024-03-25T15:29:59.524991+00:00 19993206.138023179024 27870000.000432636589 262863206.138452112675 1 60394.645839395 2024-03-25T15:30:00.523690+00:00 19993206.138185665011 27869999.999831613153 262863206.138013601303 1 60394.645851218 2024-03-25T15:30:01.545202+00:00 19993206.138227742165 27869999.999983131886 262863206.138207167387 1 60394.645863307 2024-03-25T15:30:02.589746+00:00 19993206.137838013470 27870000.000061016530 262863206.137895315886 1 60394.645874124 2024-03-25T15:30:03.524353+00:00 19993206.138061020523 27869999.999906100333 262863206.137963414192 1 60394.645885727 2024-03-25T15:30:04.526807+00:00 19993206.138149395585 27870000.000201415271 262863206.138347089291 1 60394.645897325 2024-03-25T15:30:05.528853+00:00 19993206.138063300401 27870000.000065017492 262863206.138124644756 1 60394.645908884 2024-03-25T15:30:06.527534+00:00 19993206.137864764780 27869999.999974675477 262863206.137835741043 1 60394.645920392 2024-03-25T15:30:07.521858+00:00 19993206.138282503933 27869999.999823242426 262863206.138102054596 1 60394.645931990 2024-03-25T15:30:08.523974+00:00 19993206.138374812901 27869999.999861199409 262863206.138232320547 1 60394.645943495 2024-03-25T15:30:09.517960+00:00 19993206.137894418091 27870000.000015914440 262863206.137906640768 1 60394.645955089 2024-03-25T15:30:10.519738+00:00 19993206.138392481953 27870000.000182583928 262863206.138571351767 1 60394.645966650 2024-03-25T15:30:11.518570+00:00 19993206.138107873499 27869999.999989721924 262863206.138093888760 1 60394.645978304 2024-03-25T15:30:12.525450+00:00 19993206.138324022293 27870000.000832650810 262863206.139152973890 1 60394.645989846 2024-03-25T15:30:13.522648+00:00 19993206.138210978359 27869999.999463282526 262863206.137670576572 1 60394.646001513 2024-03-25T15:30:14.530753+00:00 19993206.138016752899 27870000.000093456358 262863206.138106524944 1 60394.646013124 2024-03-25T15:30:15.533941+00:00 19993206.138280253857 27869999.999700203538 262863206.137976735830 1 60394.646024512 2024-03-25T15:30:16.517847+00:00 19993206.138193432242 27869999.999977879226 262863206.138167619705 1 60394.646036091 2024-03-25T15:30:17.518284+00:00 19993206.138100508600 27870000.000282660127 262863206.138379454613 1 60394.646047663 2024-03-25T15:30:18.518067+00:00 19993206.138175342232 27869999.999820638448 262863206.137992292643 1 60394.646059237 2024-03-25T15:30:19.518075+00:00 19993206.138038806617 27869999.999982248992 262863206.138017356396 1 60394.646070766 2024-03-25T15:30:20.514185+00:00 19993206.138249583542 27870000.000573556870 262863206.138819426298 1 60394.646082626 2024-03-25T15:30:21.538879+00:00 19993206.137882377952 27870000.000250823796 262863206.138129502535 1 60394.646093942 2024-03-25T15:30:22.516604+00:00 19993206.138276800513 27870000.000284940004 262863206.138558030128 1 60394.646105510 2024-03-25T15:30:23.516035+00:00 19993206.138288173825 27869999.999966338277 262863206.138250797987 1 60394.646117079 2024-03-25T15:30:24.515609+00:00 19993206.138085614890 27869999.999992925674 262863206.138074845076 1 60394.646128706 2024-03-25T15:30:25.520173+00:00 19993206.138070099056 27870000.000154864043 262863206.138221263885 1 60394.646140297 2024-03-25T15:30:26.521706+00:00 19993206.138241205364 27869999.999900139868 262863206.138137638569 1 60394.646151894 2024-03-25T15:30:27.523668+00:00 19993206.138067048043 27869999.999301645905 262863206.137364983559 1 60394.646163468 2024-03-25T15:30:28.523660+00:00 19993206.138081662357 27869999.999717228115 262863206.137795209885 1 60394.646175007 2024-03-25T15:30:29.520613+00:00 19993206.138111494482 27869999.999962761998 262863206.138070553541 1 60394.646186622 2024-03-25T15:30:30.524180+00:00 19993206.138172652572 27870000.000545900315 262863206.138714849949 1 60394.646198120 2024-03-25T15:30:31.517560+00:00 19993206.138261336833 27869999.999809172004 262863206.138066828251 1 60394.646209733 2024-03-25T15:30:32.520879+00:00 19993206.138132069260 27870000.000042062253 262863206.138170421124 1 60394.646221285 2024-03-25T15:30:33.518982+00:00 19993206.138021327555 27869999.999898303300 262863206.137915939093 1 60394.646232837 2024-03-25T15:30:34.517086+00:00 19993206.138387203217 27870000.000323370099 262863206.138706862926 1 60394.646244387 2024-03-25T15:30:35.515023+00:00 19993206.138112563640 27869999.999970916659 262863206.138079792261 1 60394.646255997 2024-03-25T15:30:36.518152+00:00 19993206.137992322445 27870000.000313621014 262863206.138302236795 1 60394.646267557 2024-03-25T15:30:37.516928+00:00 19993206.138046201319 27869999.999846726656 262863206.137889236212 1 60394.646279206 2024-03-25T15:30:38.523351+00:00 19993206.138161059469 27869999.999931879342 262863206.138089239597 1 60394.646290738 2024-03-25T15:30:39.519788+00:00 19993206.138082183897 27870000.000029280782 262863206.138107746840 1 60394.646302311 2024-03-25T15:30:40.519680+00:00 19993206.138143774122 27870000.000013213605 262863206.138153284788 1 60394.646313841 2024-03-25T15:30:41.515902+00:00 19993206.138223782182 27870000.000111058354 262863206.138331115246 1 60394.646325398 2024-03-25T15:30:42.514385+00:00 19993206.138248547912 27870000.000011462718 262863206.138256311417 1 60394.646337016 2024-03-25T15:30:43.518214+00:00 19993206.138193380088 27870000.000023733824 262863206.138213396072 1 60394.646348600 2024-03-25T15:30:44.519058+00:00 19993206.138335596770 27869999.999994523823 262863206.138326406479 1 60394.646360194 2024-03-25T15:30:45.520737+00:00 19993206.137968294322 27869999.999896537513 262863206.137861132622 1 60394.646371707 2024-03-25T15:30:46.515508+00:00 19993206.138159405440 27870000.000185590237 262863206.138341277838 1 60394.646383333 2024-03-25T15:30:47.519925+00:00 19993206.138239759952 27869999.999844968319 262863206.138081043959 1 60394.646394873 2024-03-25T15:30:48.517052+00:00 19993206.138092014939 27870000.000058654696 262863206.138146966696 1 60394.646406415 2024-03-25T15:30:49.514241+00:00 19993206.138151839375 27869999.999930340797 262863206.138078510761 1 60394.646418022 2024-03-25T15:30:50.517088+00:00 19993206.138082791120 27870000.000164587051 262863206.138243705034 1 60394.646429651 2024-03-25T15:30:51.521907+00:00 19993206.138189185411 27869999.999953698367 262863206.138139188290 1 60394.646441180 2024-03-25T15:30:52.517985+00:00 19993206.138036970049 27869999.999990906566 262863206.138024181128 1 60394.646452738 2024-03-25T15:30:53.516590+00:00 19993206.138298146427 27870000.000028360635 262863206.138322830200 1 60394.646464320 2024-03-25T15:30:54.517220+00:00 19993206.138108786196 27869999.999904926866 262863206.138010025024 1 60394.646475883 2024-03-25T15:30:55.516274+00:00 19993206.138412721455 27870000.000132553279 262863206.138541579247 1 60394.646487517 2024-03-25T15:30:56.521478+00:00 19993206.138011913747 27870000.000043313950 262863206.138051509857 1 60394.646499127 2024-03-25T15:30:57.524597+00:00 19993206.138324320316 27869999.999918278307 262863206.138238906860 1 60394.646510640 2024-03-25T15:30:58.519307+00:00 19993206.138090845197 27869999.999728135765 262863206.137815296650 1 60394.646522211 2024-03-25T15:30:59.519018+00:00 19993206.138148844242 27869999.999909322709 262863206.138054460287 1 60394.646533839 2024-03-25T15:31:00.523741+00:00 19993206.138149552047 27869999.999753847718 262863206.137899696827 1 60394.646545555 2024-03-25T15:31:01.535965+00:00 19993206.138120599091 27870000.000147078186 262863206.138263970613 1 60394.646556932 2024-03-25T15:31:02.518898+00:00 19993206.137903369963 27870000.000089008361 262863206.137988686562 1 60394.646568493 2024-03-25T15:31:03.517759+00:00 19993206.138320978731 27869999.999018698931 262863206.137335985899 1 60394.646580095 2024-03-25T15:31:04.520245+00:00 19993206.138093098998 27870000.000261135399 262863206.138350546360 1 60394.646591631 2024-03-25T15:31:05.516943+00:00 19993206.138325907290 27869999.999610081315 262863206.137932270765 1 60394.646603192 2024-03-25T15:31:06.515791+00:00 19993206.138010784984 27870000.000464443117 262863206.138471543789 1 60394.646614829 2024-03-25T15:31:07.521203+00:00 19993206.138182915747 27870000.000208530575 262863206.138387739658 1 60394.646626391 2024-03-25T15:31:08.520127+00:00 19993206.138052601367 27870000.000034879893 262863206.138083785772 1 60394.646638037 2024-03-25T15:31:09.526407+00:00 19993206.138079605997 27869999.999867901206 262863206.137943834066 1 60394.646649485 2024-03-25T15:31:10.515481+00:00 19993206.138200778514 27869999.999841842800 262863206.138038933277 1 60394.646661106 2024-03-25T15:31:11.519539+00:00 19993206.138283684850 27869999.999993011355 262863206.138273000717 1 60394.646672624 2024-03-25T15:31:12.514685+00:00 19993206.138168495148 27869999.999921143055 262863206.138085931540 1 60394.646684245 2024-03-25T15:31:13.518791+00:00 19993206.138160828501 27870000.000084932894 262863206.138242065907 1 60394.646695783 2024-03-25T15:31:14.515662+00:00 19993206.138069387525 27869999.999638203532 262863206.137703895569 1 60394.646707347 2024-03-25T15:31:15.514774+00:00 19993206.138171251863 27870000.000385738909 262863206.138553291559 1 60394.646718911 2024-03-25T15:31:16.513880+00:00 19993206.138107739389 27869999.999977890402 262863206.138081938028 1 60394.646730596 2024-03-25T15:31:17.523506+00:00 19993206.138366471976 27869999.999577920884 262863206.137940675020 1 60394.646742090 2024-03-25T15:31:18.516579+00:00 19993206.138192161918 27870000.000690195709 262863206.138878643513 1 60394.646753660 2024-03-25T15:31:19.516207+00:00 19993206.138140607625 27870000.000057652593 262863206.138194561005 1 60394.646765237 2024-03-25T15:31:20.516483+00:00 19993206.138167496771 27869999.998834341764 262863206.136998146772 1 60394.646776799 2024-03-25T15:31:21.515438+00:00 19993206.138161636889 27870000.000248972327 262863206.138406902552 1 60394.646788439 2024-03-25T15:31:22.521095+00:00 19993206.138035330921 27869999.999951638281 262863206.137983262539 1 60394.646800009 2024-03-25T15:31:23.520787+00:00 19993206.138178765774 27869999.999990288168 262863206.138165354729 1 60394.646811532 2024-03-25T15:31:24.516329+00:00 19993206.138028323650 27869999.999910268933 262863206.137934893370 1 60394.646823114 2024-03-25T15:31:25.517076+00:00 19993206.138145696372 27869999.999817077070 262863206.137959063053 1 60394.646834690 2024-03-25T15:31:26.517193+00:00 19993206.138099480420 27869999.999995481223 262863206.138091266155 1 60394.646846253 2024-03-25T15:31:27.516300+00:00 19993206.138104390353 27870000.000106468797 262863206.138207137585 1 60394.646857887 2024-03-25T15:31:28.521394+00:00 19993206.138143077493 27869999.999331798404 262863206.137471199036 1 60394.646869409 2024-03-25T15:31:29.516941+00:00 19993206.138306073844 27870000.000122170895 262863206.138424545527 1 60394.646881018 2024-03-25T15:31:30.519936+00:00 19993206.138154812157 27869999.999404460192 262863206.137555569410 1 60394.646892527 2024-03-25T15:31:31.514344+00:00 19993206.138205591589 27869999.999446596950 262863206.137648493052 1 60394.646904115 2024-03-25T15:31:32.515526+00:00 19993206.138306744397 27870000.000430546701 262863206.138733595610 1 60394.646915678 2024-03-25T15:31:33.514568+00:00 19993206.138153497130 27869999.999915003777 262863206.138064801693 1 60394.646927292 2024-03-25T15:31:34.518075+00:00 19993206.138085871935 27869999.999489024282 262863206.137571185827 1 60394.646938872 2024-03-25T15:31:35.518540+00:00 19993206.138025630265 27869999.999800544232 262863206.137822479010 1 60394.646950466 2024-03-25T15:31:36.520231+00:00 19993206.138098400086 27870000.000106703490 262863206.138201385736 1 60394.646961994 2024-03-25T15:31:37.516264+00:00 19993206.138433385640 27870000.000370509923 262863206.138800203800 1 60394.646973559 2024-03-25T15:31:38.515503+00:00 19993206.138077400625 27869999.999563824385 262863206.137637525797 1 60394.646985146 2024-03-25T15:31:39.516643+00:00 19993206.138197530061 27869999.999606590718 262863206.137800425291 1 60394.646996821 2024-03-25T15:31:40.525307+00:00 19993206.138124551624 27870000.000537764281 262863206.138658612967 1 60394.647008362 2024-03-25T15:31:41.522446+00:00 19993206.138061679900 27870000.000437922776 262863206.138495892286 1 60394.647019955 2024-03-25T15:31:42.524121+00:00 19993206.138084948063 27869999.998721875250 262863206.136803120375 1 60394.647031476 2024-03-25T15:31:43.519538+00:00 19993206.138056334108 27870000.000603094697 262863206.138655722141 1 60394.647043067 2024-03-25T15:31:44.521033+00:00 19993206.138205982745 27870000.000395879149 262863206.138598173857 1 60394.647054583 2024-03-25T15:31:45.516006+00:00 19993206.138288140297 27869999.999716077000 262863206.138000518084 1 60394.647066325 2024-03-25T15:31:46.530511+00:00 19993206.137948289514 27870000.000324614346 262863206.138269186020 1 60394.647077755 2024-03-25T15:31:47.518013+00:00 19993206.138229940087 27869999.999737747014 262863206.137963980436 1 60394.647089328 2024-03-25T15:31:48.517915+00:00 19993206.138169009238 27869999.999836105853 262863206.138001441956 1 60394.647100900 2024-03-25T15:31:49.517758+00:00 19993206.137971006334 27869999.999999400228 262863206.137966722250 1 60394.647112647 2024-03-25T15:31:50.532686+00:00 19993206.138312768191 27870000.000131785870 262863206.138440847397 1 60394.647124188 2024-03-25T15:31:51.529888+00:00 19993206.138049781322 27870000.000081274658 262863206.138127356768 1 60394.647135795 2024-03-25T15:31:52.532644+00:00 19993206.137987006456 27870000.000089164823 262863206.138072490692 1 60394.647147224 2024-03-25T15:31:53.520184+00:00 19993206.138283312321 27869999.999860536307 262863206.138140141964 1 60394.647158784 2024-03-25T15:31:54.518925+00:00 19993206.138051703572 27869999.999990999699 262863206.138038992882 1 60394.647170441 2024-03-25T15:31:55.526100+00:00 19993206.138004619628 27870000.000050056726 262863206.138051003218 1 60394.647182026 2024-03-25T15:31:56.527017+00:00 19993206.138085972518 27869999.999914713204 262863206.137996971607 1 60394.647193578 2024-03-25T15:31:57.525152+00:00 19993206.138064265251 27870000.000105049461 262863206.138165622950 1 60394.647205057 2024-03-25T15:31:58.516909+00:00 19993206.138097196817 27869999.999474920332 262863206.137568414211 1 60394.647216923 2024-03-25T15:31:59.542120+00:00 19993206.138325307518 27869999.999312072992 262863206.137633681297 1 60394.647228207 2024-03-25T15:32:00.517028+00:00 19993206.138181611896 27870000.000320386142 262863206.138498306274 1 60394.647240462 2024-03-25T15:32:01.575924+00:00 19993206.138209871948 27869999.999982278794 262863206.138188451529 1 60394.647251418 2024-03-25T15:32:02.522496+00:00 19993206.138117946684 27870000.000142492354 262863206.138256728649 1 60394.647262992 2024-03-25T15:32:03.522506+00:00 19993206.138156674802 27870000.000105690211 262863206.138258665800 1 60394.647274553 2024-03-25T15:32:04.521368+00:00 19993206.138340350240 27869999.999833691865 262863206.138170361519 1 60394.647286194 2024-03-25T15:32:05.527145+00:00 19993206.138201970607 27870000.000055175275 262863206.138253450394 1 60394.647297699 2024-03-25T15:32:06.521147+00:00 19993206.137921925634 27870000.000003095716 262863206.137921333313 1 60394.647309257 2024-03-25T15:32:07.519816+00:00 19993206.138206187636 27869999.999870426953 262863206.138072907925 1 60394.647320859 2024-03-25T15:32:08.522237+00:00 19993206.138234023005 27869999.999857660383 262863206.138087987900 1 60394.647332369 2024-03-25T15:32:09.516671+00:00 19993206.138021904975 27870000.000009182841 262863206.138027399778 1 60394.647344027 2024-03-25T15:32:10.523912+00:00 19993206.138233061880 27869999.999939922243 262863206.138169288635 1 60394.647355586 2024-03-25T15:32:11.522646+00:00 19993206.138105634600 27870000.000045716763 262863206.138147652149 1 60394.647367158 2024-03-25T15:32:12.522468+00:00 19993206.138362128288 27870000.000140715390 262863206.138499170542 1 60394.647378735 2024-03-25T15:32:13.522733+00:00 19993206.138094063848 27870000.000090286136 262863206.138180673122 1 60394.647390244 2024-03-25T15:32:14.517027+00:00 19993206.138173826039 27870000.000007841736 262863206.138177961111 1 60394.647401848 2024-03-25T15:32:15.519691+00:00 19993206.138055264950 27869999.999997619539 262863206.138049185276 1 60394.647413670 2024-03-25T15:32:16.541051+00:00 19993206.138209834695 27870000.000137627125 262863206.138343751431 1 60394.647425081 2024-03-25T15:32:17.526970+00:00 19993206.138281583786 27869999.999931428581 262863206.138209313154 1 60394.647436573 2024-03-25T15:32:18.519920+00:00 19993206.137997429818 27869999.999805502594 262863206.137799233198 1 60394.647448107 2024-03-25T15:32:19.516443+00:00 19993206.138076223433 27870000.000177253038 262863206.138249784708 1 60394.647459793 2024-03-25T15:32:20.526133+00:00 19993206.138042960316 27870000.000012688339 262863206.138051956892 1 60394.647471310 2024-03-25T15:32:21.521191+00:00 19993206.138074357063 27869999.999938733876 262863206.138009399176 1 60394.647482829 2024-03-25T15:32:22.516461+00:00 19993206.138227425516 27869999.999957226217 262863206.138180971146 1 60394.647494416 2024-03-25T15:32:23.517501+00:00 19993206.138289041817 27870000.000062260777 262863206.138347595930 1 60394.647505989 2024-03-25T15:32:24.517428+00:00 19993206.138281203806 27870000.000336751342 262863206.138614267111 1 60394.647517802 2024-03-25T15:32:25.538057+00:00 19993206.138051569462 27869999.999786730856 262863206.137834608555 1 60394.647529144 2024-03-25T15:32:26.518052+00:00 19993206.138394679874 27869999.999998956919 262863206.138389945030 1 60394.647540724 2024-03-25T15:32:27.518529+00:00 19993206.138332996517 27869999.999996580184 262863206.138325870037 1 60394.647552276 2024-03-25T15:32:28.516652+00:00 19993206.138191130012 27870000.000010602176 262863206.138198047876 1 60394.647563851 2024-03-25T15:32:29.516768+00:00 19993206.137998037040 27869999.999973952770 262863206.137968301773 1 60394.647575452 2024-03-25T15:32:30.519071+00:00 19993206.138170968741 27870000.000200785697 262863206.138368040323 1 60394.647586981 2024-03-25T15:32:31.515150+00:00 19993206.138104155660 27869999.999601069838 262863206.137701511383 1 60394.647598594 2024-03-25T15:32:32.518529+00:00 19993206.138285908848 27869999.999306481332 262863206.137588679790 1 60394.647610214 2024-03-25T15:32:33.522469+00:00 19993206.137883622199 27870000.000648099929 262863206.138528048992 1 60394.647621734 2024-03-25T15:32:34.517834+00:00 19993206.138149231672 27870000.000261977315 262863206.138407498598 1 60394.647633296 2024-03-25T15:32:35.516718+00:00 19993206.138220828027 27869999.999607291073 262863206.137824416161 1 60394.647644887 2024-03-25T15:32:36.518234+00:00 19993206.138314168900 27869999.999809414148 262863206.138119876385 1 60394.647656438 2024-03-25T15:32:37.516217+00:00 19993206.138018794358 27870000.000061269850 262863206.138076364994 1 60394.647668014 2024-03-25T15:32:38.516458+00:00 19993206.137926872820 27870000.000039678067 262863206.137962847948 1 60394.647679633 2024-03-25T15:32:39.520292+00:00 19993206.138103704900 27870000.000163678080 262863206.138263672590 1 60394.647691165 2024-03-25T15:32:40.516631+00:00 19993206.138002723455 27870000.000026728958 262863206.138025760651 1 60394.647702770 2024-03-25T15:32:41.519327+00:00 19993206.137998215854 27869999.999819636345 262863206.137814164162 1 60394.647714305 2024-03-25T15:32:42.515975+00:00 19993206.138097207993 27869999.999995648861 262863206.138089150190 1 60394.647725895 2024-03-25T15:32:43.517302+00:00 19993206.138294316828 27869999.999933954328 262863206.138224571943 1 60394.647737581 2024-03-25T15:32:44.527033+00:00 19993206.138203904033 27870000.000054892153 262863206.138255119324 1 60394.647749144 2024-03-25T15:32:45.526033+00:00 19993206.138109270483 27870000.000073045492 262863206.138178616762 1 60394.647760695 2024-03-25T15:32:46.524090+00:00 19993206.138174802065 27869999.999930493534 262863206.138101607561 1 60394.647772374 2024-03-25T15:32:47.533078+00:00 19993206.138102933764 27870000.000115133822 262863206.138214349747 1 60394.647783963 2024-03-25T15:32:48.534431+00:00 19993206.138163562864 27869999.999751601368 262863206.137911468744 1 60394.647795364 2024-03-25T15:32:49.519483+00:00 19993206.138239823282 27870000.000445194542 262863206.138681322336 1 60394.647807082 2024-03-25T15:32:50.531904+00:00 19993206.138167377561 27870000.000326126814 262863206.138489812613 1 60394.647818671 2024-03-25T15:32:51.533118+00:00 19993206.138163052499 27870000.000238444656 262863206.138397812843 1 60394.647830353 2024-03-25T15:32:52.542467+00:00 19993206.138132181019 27870000.000120915473 262863206.138249397278 1 60394.647841848 2024-03-25T15:32:53.535653+00:00 19993206.138147875667 27870000.000004172325 262863206.138148367405 1 60394.647853298 2024-03-25T15:32:54.524930+00:00 19993206.138048682362 27869999.999909210950 262863206.137954205275 1 60394.647864896 2024-03-25T15:32:55.527046+00:00 19993206.138387411833 27870000.000038355589 262863206.138422071934 1 60394.647876465 2024-03-25T15:32:56.526588+00:00 19993206.138041261584 27870000.000063322484 262863206.138100892305 1 60394.647887995 2024-03-25T15:32:57.522820+00:00 19993206.138089317828 27869999.999875277281 262863206.137960910797 1 60394.647899657 2024-03-25T15:32:58.530383+00:00 19993206.138323228806 27869999.999974358827 262863206.138293892145 1 60394.647911110 2024-03-25T15:32:59.519880+00:00 19993206.138208042830 27870000.000016566366 262863206.138220906258 1 60394.647922705 2024-03-25T15:33:00.521739+00:00 19993206.138135373592 27869999.999903269112 262863206.138034939766 1 60394.647934448 2024-03-25T15:33:01.536352+00:00 19993206.138259492815 27870000.000044684857 262863206.138300478458 1 60394.647945841 2024-03-25T15:33:02.520637+00:00 19993206.138210374862 27870000.000019885600 262863206.138226568699 1 60394.647957429 2024-03-25T15:33:03.521852+00:00 19993206.137996569276 27869999.999832384288 262863206.137825250626 1 60394.647968990 2024-03-25T15:33:04.520705+00:00 19993206.137885831296 27869999.999940212816 262863206.137822359800 1 60394.647980610 2024-03-25T15:33:05.524702+00:00 19993206.138195630163 27869999.999991167337 262863206.138183116913 1 60394.647992149 2024-03-25T15:33:06.521631+00:00 19993206.137934163213 27870000.000112127513 262863206.138042569160 1 60394.648003674 2024-03-25T15:33:07.517436+00:00 19993206.138225480914 27869999.999838404357 262863206.138060212135 1 60394.648015232 2024-03-25T15:33:08.516072+00:00 19993206.138160087168 27870000.000150714070 262863206.138307094574 1 60394.648026810 2024-03-25T15:33:09.516374+00:00 19993206.138090133667 27869999.999578122050 262863206.137664556503 1 60394.648038381 2024-03-25T15:33:10.516153+00:00 19993206.138255357742 27870000.000915613025 262863206.139167279005 1 60394.648049963 2024-03-25T15:33:11.516764+00:00 19993206.138275157660 27869999.999273419380 262863206.137544870377 1 60394.648061545 2024-03-25T15:33:12.517493+00:00 19993206.137964431196 27870000.000480346382 262863206.138441085815 1 60394.648073105 2024-03-25T15:33:13.516247+00:00 19993206.138086527586 27870000.000046115369 262863206.138128936291 1 60394.648084796 2024-03-25T15:33:14.526417+00:00 19993206.138091970235 27870000.000519279391 262863206.138607561588 1 60394.648096253 2024-03-25T15:33:15.516280+00:00 19993206.138135358691 27869999.998610407114 262863206.136742055416 1 60394.648107866 2024-03-25T15:33:16.519661+00:00 19993206.138153210282 27870000.000179972500 262863206.138329505920 1 60394.648119416 2024-03-25T15:33:17.517529+00:00 19993206.138011343777 27869999.999363247305 262863206.137370884418 1 60394.648130992 2024-03-25T15:33:18.517710+00:00 19993206.138233803213 27869999.999877836555 262863206.138107955456 1 60394.648142554 2024-03-25T15:33:19.516667+00:00 19993206.138158112764 27870000.000074986368 262863206.138229399920 1 60394.648154138 2024-03-25T15:33:20.517521+00:00 19993206.138100884855 27869999.999918628484 262863206.138015836477 1 60394.648165694 2024-03-25T15:33:21.515955+00:00 19993206.138215169311 27869999.999912910163 262863206.138124406338 1 60394.648177303 2024-03-25T15:33:22.518991+00:00 19993206.138190589845 27870000.000019095838 262863206.138206005096 1 60394.648188884 2024-03-25T15:33:23.519601+00:00 19993206.138157017529 27870000.000219821930 262863206.138373136520 1 60394.648200403 2024-03-25T15:33:24.514860+00:00 19993206.138062663376 27870000.000255901366 262863206.138314872980 1 60394.648211977 2024-03-25T15:33:25.514869+00:00 19993206.138181559741 27869999.999571889639 262863206.137749761343 1 60394.648223565 2024-03-25T15:33:26.516065+00:00 19993206.138030994684 27870000.000139281154 262863206.138166606426 1 60394.648235195 2024-03-25T15:33:27.520847+00:00 19993206.138044893742 27870000.000574342906 262863206.138615548611 1 60394.648246787 2024-03-25T15:33:28.522430+00:00 19993206.138072133064 27869999.999484807253 262863206.137553244829 1 60394.648258453 2024-03-25T15:33:29.530343+00:00 19993206.138248056173 27869999.999939292669 262863206.138183653355 1 60394.648269897 2024-03-25T15:33:30.519083+00:00 19993206.138325396925 27870000.000467937440 262863206.138789623976 1 60394.648281582 2024-03-25T15:33:31.528659+00:00 19993206.138104774058 27870000.000389106572 262863206.138490170240 1 60394.648293156 2024-03-25T15:33:32.528678+00:00 19993206.138049006462 27869999.999799791723 262863206.137845098972 1 60394.648304745 2024-03-25T15:33:33.529940+00:00 19993206.138023249805 27870000.000109527260 262863206.138129085302 1 60394.648316277 2024-03-25T15:33:34.526307+00:00 19993206.138257358223 27870000.000080101192 262863206.138333767653 1 60394.648327774 2024-03-25T15:33:35.519729+00:00 19993206.137979738414 27869999.999936692417 262863206.137912750244 1 60394.648339345 2024-03-25T15:33:36.519375+00:00 19993206.137968678027 27869999.999944146723 262863206.137909144163 1 60394.648351052 2024-03-25T15:33:37.530932+00:00 19993206.138255722821 27869999.999706488103 262863206.137958496809 1 60394.648362505 2024-03-25T15:33:38.520409+00:00 19993206.138167478144 27870000.000780839473 262863206.138944625854 1 60394.648374132 2024-03-25T15:33:39.525048+00:00 19993206.137990556657 27869999.999499034137 262863206.137485891581 1 60394.648385754 2024-03-25T15:33:40.529130+00:00 19993206.138124231249 27869999.999966595322 262863206.138087123632 1 60394.648397312 2024-03-25T15:33:41.527738+00:00 19993206.138099309057 27869999.999887216836 262863206.137982845306 1 60394.648408809 2024-03-25T15:33:42.521073+00:00 19993206.138239897788 27869999.999940983951 262863206.138177186251 1 60394.648420398 2024-03-25T15:33:43.522353+00:00 19993206.138192396611 27870000.000165350735 262863206.138354033232 1 60394.648432142 2024-03-25T15:33:44.537032+00:00 19993206.138234578073 27869999.999828081578 262863206.138058960438 1 60394.648443611 2024-03-25T15:33:45.528019+00:00 19993206.138116057962 27869999.999968193471 262863206.138080567122 1 60394.648455126 2024-03-25T15:33:46.522854+00:00 19993206.138159338385 27869999.999950643629 262863206.138106286526 1 60394.648466845 2024-03-25T15:33:47.535385+00:00 19993206.138087894768 27869999.999983590096 262863206.138067781925 1 60394.648478480 2024-03-25T15:33:48.540685+00:00 19993206.138157848269 27870000.001031145453 262863206.139185309410 1 60394.648489991 2024-03-25T15:33:49.535203+00:00 19993206.138007234782 27870000.000393752009 262863206.138397276402 1 60394.648501473 2024-03-25T15:33:50.527316+00:00 19993206.138447914273 27869999.999915670604 262863206.138359874487 1 60394.648513000 2024-03-25T15:33:51.523249+00:00 19993206.137960929424 27869999.999735277146 262863206.137692511082 1 60394.648524655 2024-03-25T15:33:52.530235+00:00 19993206.138133779168 27869999.999970801175 262863206.138100862503 1 60394.648536224 2024-03-25T15:33:53.529791+00:00 19993206.138025455177 27869999.999938864261 262863206.137960642576 1 60394.648547647 2024-03-25T15:33:54.516694+00:00 19993206.138228915632 27869999.999825552106 262863206.138050764799 1 60394.648559266 2024-03-25T15:33:55.520554+00:00 19993206.138153739274 27869999.999998528510 262863206.138148576021 1 60394.648571092 2024-03-25T15:33:56.542318+00:00 19993206.138041052967 27869999.999934189022 262863206.137971550226 1 60394.648582413 2024-03-25T15:33:57.520508+00:00 19993206.138163328171 27869999.999839220196 262863206.137998849154 1 60394.648593996 2024-03-25T15:33:58.521233+00:00 19993206.138012174517 27870000.000271551311 262863206.138280034065 1 60394.648605573 2024-03-25T15:33:59.521539+00:00 19993206.138379927725 27869999.999697670341 262863206.138073921204 1 60394.648617286 2024-03-25T15:34:00.533482+00:00 19993206.138047311455 27869999.999521896243 262863206.137565523386 1 60394.648629430 2024-03-25T15:34:01.582752+00:00 19993206.138263355941 27869999.999884784222 262863206.138144433498 1 60394.648640262 2024-03-25T15:34:02.518669+00:00 19993206.138180628419 27869999.999947104603 262863206.138124048710 1 60394.648651835 2024-03-25T15:34:03.518555+00:00 19993206.138000845909 27870000.000339202583 262863206.138336360455 1 60394.648663457 2024-03-25T15:34:04.522734+00:00 19993206.138126946986 27869999.999813757837 262863206.137937009335 1 60394.648674985 2024-03-25T15:34:05.518694+00:00 19993206.137927759439 27869999.998768009245 262863206.136692076921 1 60394.648686548 2024-03-25T15:34:06.517737+00:00 19993206.138161338866 27870000.000063046813 262863206.138220697641 1 60394.648698176 2024-03-25T15:34:07.522442+00:00 19993206.138046275824 27870000.000090785325 262863206.138133347034 1 60394.648709756 2024-03-25T15:34:08.522921+00:00 19993206.138082660735 27870000.000531274825 262863206.138610243797 1 60394.648721327 2024-03-25T15:34:09.522649+00:00 19993206.138192798942 27870000.000033695251 262863206.138222813606 1 60394.648732912 2024-03-25T15:34:10.523619+00:00 19993206.138026505709 27870000.000115375966 262863206.138138175011 1 60394.648744512 2024-03-25T15:34:11.525834+00:00 19993206.138217195868 27870000.000286825001 262863206.138500332832 1 60394.648756016 2024-03-25T15:34:12.519810+00:00 19993206.138355743140 27869999.999728314579 262863206.138080358505 1 60394.648767681 2024-03-25T15:34:13.527673+00:00 19993206.138051144779 27870000.000049807131 262863206.138097256422 1 60394.648779313 2024-03-25T15:34:14.532617+00:00 19993206.137931071222 27869999.999866370112 262863206.137793749571 1 60394.648790727 2024-03-25T15:34:15.518846+00:00 19993206.138395987451 27870000.000257454813 262863206.138649761677 1 60394.648802298 2024-03-25T15:34:16.518519+00:00 19993206.138091620058 27870000.000015698373 262863206.138103634119 1 60394.648813897 2024-03-25T15:34:17.520681+00:00 19993206.138033837080 27870000.000110112131 262863206.138140261173 1 60394.648825435 2024-03-25T15:34:18.517573+00:00 19993206.138162821531 27869999.999793462455 262863206.137952595949 1 60394.648837000 2024-03-25T15:34:19.516804+00:00 19993206.137830365449 27870000.000416621566 262863206.138243317604 1 60394.648848633 2024-03-25T15:34:20.521928+00:00 19993206.138057991862 27870000.000374022871 262863206.138428330421 1 60394.648860189 2024-03-25T15:34:21.520330+00:00 19993206.138023369014 27869999.999825373292 262863206.137845039368 1 60394.648871764 2024-03-25T15:34:22.520413+00:00 19993206.138252157718 27870000.000287439674 262863206.138535916805 1 60394.648883276 2024-03-25T15:34:23.515048+00:00 19993206.138148676604 27869999.999896153808 262863206.138041138649 1 60394.648894869 2024-03-25T15:34:24.516665+00:00 19993206.138078499585 27869999.999908909202 262863206.137983739376 1 60394.648906428 2024-03-25T15:34:25.515382+00:00 19993206.138144843280 27869999.999960161746 262863206.138101309538 1 60394.648918018 2024-03-25T15:34:26.516741+00:00 19993206.138156864792 27869999.999971013516 262863206.138124167919 1 60394.648929616 2024-03-25T15:34:27.518848+00:00 19993206.138053741306 27870000.000244494528 262863206.138294547796 1 60394.648941183 2024-03-25T15:34:28.518155+00:00 19993206.138078793883 27870000.000003598630 262863206.138078689575 1 60394.648952741 2024-03-25T15:34:29.516858+00:00 19993206.138274930418 27870000.000033862889 262863206.138305097818 1 60394.648964317 2024-03-25T15:34:30.516951+00:00 19993206.138098131865 27869999.999976769090 262863206.138071179390 1 60394.648975887 2024-03-25T15:34:31.516641+00:00 19993206.138414744288 27869999.999983087182 262863206.138394117355 1 60394.648987465 2024-03-25T15:34:32.516996+00:00 19993206.138049781322 27870000.000102799386 262863206.138148874044 1 60394.648999034 2024-03-25T15:34:33.516548+00:00 19993206.138209264725 27869999.999924942851 262863206.138130515814 1 60394.649010599 2024-03-25T15:34:34.515774+00:00 19993206.138208441436 27870000.000128164887 262863206.138332903385 1 60394.649022175 2024-03-25T15:34:35.515872+00:00 19993206.137945711613 27869999.999896060675 262863206.137838065624 1 60394.649033772 2024-03-25T15:34:36.517889+00:00 19993206.138087667525 27870000.000045835972 262863206.138129800558 1 60394.649045363 2024-03-25T15:34:37.519363+00:00 19993206.138028331101 27869999.999902352691 262863206.137926995754 1 60394.649056935 2024-03-25T15:34:38.519160+00:00 19993206.138074867427 27870000.000067662448 262863206.138138830662 1 60394.649068478 2024-03-25T15:34:39.516462+00:00 19993206.138358887285 27870000.000037908554 262863206.138393104076 1 60394.649080083 2024-03-25T15:34:40.519135+00:00 19993206.138062398881 27869999.999969329685 262863206.138028025627 1 60394.649091625 2024-03-25T15:34:41.516347+00:00 19993206.137908648700 27869999.999944210052 262863206.137849152088 1 60394.649103235 2024-03-25T15:34:42.519482+00:00 19993206.138208266348 27869999.999952901155 262863206.138157486916 1 60394.649114788 2024-03-25T15:34:43.517677+00:00 19993206.138165742159 27869999.999402899295 262863206.137564957142 1 60394.649126761 2024-03-25T15:34:44.552132+00:00 19993206.138247959316 27870000.000024858862 262863206.138269126415 1 60394.649138097 2024-03-25T15:34:45.531538+00:00 19993206.138102449477 27869999.999903060496 262863206.138001799583 1 60394.649149518 2024-03-25T15:34:46.518341+00:00 19993206.138275567442 27870000.000287238508 262863206.138559103012 1 60394.649161083 2024-03-25T15:34:47.517521+00:00 19993206.138120792806 27869999.999944318086 262863206.138061434031 1 60394.649172699 2024-03-25T15:34:48.521177+00:00 19993206.138061426580 27869999.999944560230 262863206.138002306223 1 60394.649184429 2024-03-25T15:34:49.534698+00:00 19993206.138039559126 27869999.999636452645 262863206.137672305107 1 60394.649195895 2024-03-25T15:34:50.525305+00:00 19993206.138052672148 27870000.000396672636 262863206.138445645571 1 60394.649207497 2024-03-25T15:34:51.527779+00:00 19993206.138270314783 27869999.999687012285 262863206.137953639030 1 60394.649219248 2024-03-25T15:34:52.543064+00:00 19993206.138137422502 27869999.999654546380 262863206.137788265944 1 60394.649230668 2024-03-25T15:34:53.529746+00:00 19993206.138084806502 27869999.999780021608 262863206.137861132622 1 60394.649242101 2024-03-25T15:34:54.517499+00:00 19993206.138120055199 27870000.000157818198 262863206.138274192810 1 60394.649253856 2024-03-25T15:34:55.533156+00:00 19993206.138175506145 27869999.999754525721 262863206.137926340103 1 60394.649265370 2024-03-25T15:34:56.527978+00:00 19993206.138098020107 27870000.000395439565 262863206.138489782810 1 60394.649276970 2024-03-25T15:34:57.530252+00:00 19993206.138110514730 27870000.000039380044 262863206.138146191835 1 60394.649288494 2024-03-25T15:34:58.525890+00:00 19993206.138256177306 27869999.999921046197 262863206.138173520565 1 60394.649299998 2024-03-25T15:34:59.519796+00:00 19993206.138029463589 27869999.999948192388 262863206.137973964214 1 60394.649311635 2024-03-25T15:35:00.525257+00:00 19993206.138116180897 27870000.000314507633 262863206.138426989317 1 60394.649323741 2024-03-25T15:35:01.571251+00:00 19993206.138295404613 27870000.000113636255 262863206.138405352831 1 60394.649334772 2024-03-25T15:35:02.524291+00:00 19993206.138195108622 27870000.000039659441 262863206.138231068850 1 60394.649346451 2024-03-25T15:35:03.533359+00:00 19993206.138048689812 27869999.999971695244 262863206.138016670942 1 60394.649357934 2024-03-25T15:35:04.525564+00:00 19993206.138039350510 27870000.000067714602 262863206.138103365898 1 60394.649369447 2024-03-25T15:35:05.520286+00:00 19993206.138350322843 27869999.999448351562 262863206.137794971466 1 60394.649381023 2024-03-25T15:35:06.520367+00:00 19993206.138237752020 27869999.999907385558 262863206.138141423464 1 60394.649392652 2024-03-25T15:35:07.525177+00:00 19993206.138210207224 27870000.000186823308 262863206.138393342495 1 60394.649404147 2024-03-25T15:35:08.518285+00:00 19993206.138034563512 27869999.999967731535 262863206.137998580933 1 60394.649415730 2024-03-25T15:35:09.519065+00:00 19993206.138099223375 27870000.000015437603 262863206.138110965490 1 60394.649427312 2024-03-25T15:35:10.519806+00:00 19993206.138024363667 27869999.999950662255 262863206.137971311808 1 60394.649438970 2024-03-25T15:35:11.526985+00:00 19993206.138224080205 27869999.999822013080 262863206.138042390347 1 60394.649450476 2024-03-25T15:35:12.521144+00:00 19993206.138112876564 27870000.000034958124 262863206.138144135475 1 60394.649462042 2024-03-25T15:35:13.520419+00:00 19993206.138011161238 27869999.999990664423 262863206.137998133898 1 60394.649473555 2024-03-25T15:35:14.515141+00:00 19993206.137935198843 27869999.999947957695 262863206.137879461050 1 60394.649485125 2024-03-25T15:35:15.514773+00:00 19993206.138182617724 27870000.000004351139 262863206.138183265924 1 60394.649496707 2024-03-25T15:35:16.515465+00:00 19993206.138232253492 27870000.000026885420 262863206.138255447149 1 60394.649508324 2024-03-25T15:35:17.519210+00:00 19993206.138413801789 27870000.000049758703 262863206.138459861279 1 60394.649519860 2024-03-25T15:35:18.515885+00:00 19993206.138036619872 27869999.999970618635 262863206.138003528118 1 60394.649531459 2024-03-25T15:35:19.518058+00:00 19993206.138267930597 27870000.000069778413 262863206.138334006071 1 60394.649543073 2024-03-25T15:35:20.521476+00:00 19993206.138147119433 27870000.000048235059 262863206.138191640377 1 60394.649554651 2024-03-25T15:35:21.521886+00:00 19993206.138151936233 27869999.999989636242 262863206.138137876987 1 60394.649566167 2024-03-25T15:35:22.516862+00:00 19993206.138125941157 27870000.000037033111 262863206.138159275055 1 60394.649577754 2024-03-25T15:35:23.517967+00:00 19993206.138116002083 27869999.999961424619 262863206.138073742390 1 60394.649589297 2024-03-25T15:35:24.515301+00:00 19993206.138084731996 27869999.999964587390 262863206.138045638800 1 60394.649600959 2024-03-25T15:35:25.522840+00:00 19993206.138316903263 27869999.999970771372 262863206.138283967972 1 60394.649612440 2024-03-25T15:35:26.514818+00:00 19993206.138027589768 27870000.000059973449 262863206.138083845377 1 60394.649624052 2024-03-25T15:35:27.518110+00:00 19993206.138308800757 27870000.000028762966 262863206.138333857059 1 60394.649635601 2024-03-25T15:35:28.515896+00:00 19993206.138122439384 27870000.000041402876 262863206.138160139322 1 60394.649647156 2024-03-25T15:35:29.514271+00:00 19993206.138072650880 27869999.999978121370 262863206.138047069311 1 60394.649658764 2024-03-25T15:35:30.517193+00:00 19993206.138217434287 27869999.999965172261 262863206.138178884983 1 60394.649670341 2024-03-25T15:35:31.517429+00:00 19993206.138116709888 27869999.999878961593 262863206.137991994619 1 60394.649681920 2024-03-25T15:35:32.517883+00:00 19993206.138217151165 27870000.000454824418 262863206.138668268919 1 60394.649693482 2024-03-25T15:35:33.516794+00:00 19993206.138097226620 27869999.999693870544 262863206.137787401676 1 60394.649705072 2024-03-25T15:35:34.518191+00:00 19993206.138126499951 27869999.999787770212 262863206.137910574675 1 60394.649716618 2024-03-25T15:35:35.515822+00:00 19993206.137971881777 27870000.000105667859 262863206.138073861599 1 60394.649728202 2024-03-25T15:35:36.516666+00:00 19993206.138145517558 27869999.999968044460 262863206.138109862804 1 60394.649739794 2024-03-25T15:35:37.518134+00:00 19993206.138066329062 27870000.000133983791 262863206.138196617365 1 60394.649751357 2024-03-25T15:35:38.517205+00:00 19993206.138402272016 27869999.999653153121 262863206.138051748276 1 60394.649762924 2024-03-25T15:35:39.516648+00:00 19993206.138159792870 27869999.999441701919 262863206.137597799301 1 60394.649774532 2024-03-25T15:35:40.519560+00:00 19993206.137920297682 27870000.001083347946 262863206.138999938965 1 60394.649786090 2024-03-25T15:35:41.518208+00:00 19993206.138102952391 27869999.999784626067 262863206.137883871794 1 60394.649797629 2024-03-25T15:35:42.515116+00:00 19993206.138150170445 27869999.999952375889 262863206.138098835945 1 60394.649809283 2024-03-25T15:35:43.522090+00:00 19993206.138116933405 27870000.000510178506 262863206.138623416424 1 60394.649821444 2024-03-25T15:35:44.572775+00:00 19993206.138256423175 27869999.999978348613 262863206.138231098652 1 60394.649832547 2024-03-25T15:35:45.532011+00:00 19993206.138118606061 27870000.000019997358 262863206.138134896755 1 60394.649844036 2024-03-25T15:35:46.524756+00:00 19993206.138026889414 27870000.000054161996 262863206.138077348471 1 60394.649855544 2024-03-25T15:35:47.518970+00:00 19993206.138199415058 27869999.999877922237 262863206.138073652983 1 60394.649867148 2024-03-25T15:35:48.521596+00:00 19993206.138164069504 27870000.000005044043 262863206.138165414333 1 60394.649878713 2024-03-25T15:35:49.520843+00:00 19993206.138139754534 27870000.000039145350 262863206.138175219297 1 60394.649890457 2024-03-25T15:35:50.535515+00:00 19993206.138056360185 27870000.000951837748 262863206.139004498720 1 60394.649901968 2024-03-25T15:35:51.530022+00:00 19993206.138250291348 27870000.000802479684 262863206.139049082994 1 60394.649913473 2024-03-25T15:35:52.524088+00:00 19993206.138084221631 27870000.000059165061 262863206.138139694929 1 60394.649925016 2024-03-25T15:35:53.521386+00:00 19993206.138356994838 27869999.999464496970 262863206.137817800045 1 60394.649936660 2024-03-25T15:35:54.527387+00:00 19993206.138179954141 27870000.000899519771 262863206.139075785875 1 60394.649948195 2024-03-25T15:35:55.524055+00:00 19993206.138055913150 27869999.999715734273 262863206.137767970562 1 60394.649959721 2024-03-25T15:35:56.519903+00:00 19993206.138334382325 27869999.999556563795 262863206.137887269258 1 60394.649971388 2024-03-25T15:35:57.527916+00:00 19993206.138011839241 27869999.999651372433 262863206.137659519911 1 60394.649982883 2024-03-25T15:35:58.521049+00:00 19993206.138179861009 27870000.000035103410 262863206.138211280107 1 60394.649994509 2024-03-25T15:35:59.525579+00:00 19993206.138031076640 27869999.999839738011 262863206.137867093086 1 60394.650006018 2024-03-25T15:36:00.519970+00:00 19993206.138338651508 27869999.999875243753 262863206.138210207224 1 60394.650017723 2024-03-25T15:36:01.531294+00:00 19993206.138183213770 27870000.000180717558 262863206.138360232115 1 60394.650029196 2024-03-25T15:36:02.522533+00:00 19993206.138065014035 27869999.999744236469 262863206.137805551291 1 60394.650040777 2024-03-25T15:36:03.523147+00:00 19993206.138217721134 27870000.000207625329 262863206.138421654701 1 60394.650052380 2024-03-25T15:36:04.525624+00:00 19993206.137995131314 27870000.000081971288 262863206.138073384762 1 60394.650063965 2024-03-25T15:36:05.526627+00:00 19993206.138151571155 27870000.000309664756 262863206.138457536697 1 60394.650075535 2024-03-25T15:36:06.526266+00:00 19993206.138345841318 27870000.000463545322 262863206.138805687428 1 60394.650087088 2024-03-25T15:36:07.524405+00:00 19993206.138030201197 27870000.000052187592 262863206.138078689575 1 60394.650098690 2024-03-25T15:36:08.526790+00:00 19993206.138019241393 27869999.999849237502 262863206.137864768505 1 60394.650110164 2024-03-25T15:36:09.518188+00:00 19993206.138282507658 27869999.999808523804 262863206.138087332249 1 60394.650121863 2024-03-25T15:36:10.528923+00:00 19993206.138202346861 27870000.000342063606 262863206.138540714979 1 60394.650133392 2024-03-25T15:36:11.525068+00:00 19993206.138167139143 27870000.000077720731 262863206.138241171837 1 60394.650144903 2024-03-25T15:36:12.519672+00:00 19993206.138134688139 27869999.999992221594 262863206.138123214245 1 60394.650156538 2024-03-25T15:36:13.524890+00:00 19993206.138195250183 27870000.000250536948 262863206.138442099094 1 60394.650168390 2024-03-25T15:36:14.548945+00:00 19993206.138153851032 27869999.999989409000 262863206.138139575720 1 60394.650179658 2024-03-25T15:36:15.522407+00:00 19993206.138024516404 27869999.999924208969 262863206.137945026159 1 60394.650191209 2024-03-25T15:36:16.520455+00:00 19993206.138225387782 27869999.999980006367 262863206.138201683760 1 60394.650202738 2024-03-25T15:36:17.516547+00:00 19993206.138127140701 27869999.999948106706 262863206.138071566820 1 60394.650214374 2024-03-25T15:36:18.521885+00:00 19993206.138018164784 27869999.999812398106 262863206.137826859951 1 60394.650225985 2024-03-25T15:36:19.525140+00:00 19993206.138174936175 27870000.000179521739 262863206.138350784779 1 60394.650237446 2024-03-25T15:36:20.515348+00:00 19993206.138311222196 27869999.999313570559 262863206.137621104717 1 60394.650249137 2024-03-25T15:36:21.525439+00:00 19993206.138070721179 27870000.000651221722 262863206.138718247414 1 60394.650260720 2024-03-25T15:36:22.526226+00:00 19993206.138009522110 27869999.999064181000 262863206.137070000172 1 60394.650272230 2024-03-25T15:36:23.520659+00:00 19993206.137973196805 27870000.000621780753 262863206.138591289520 1 60394.650283879 2024-03-25T15:36:24.527103+00:00 19993206.138108447194 27869999.999961104244 262863206.138065874577 1 60394.650295433 2024-03-25T15:36:25.525391+00:00 19993206.138151269406 27869999.999900076538 262863206.138047635555 1 60394.650306951 2024-03-25T15:36:26.520563+00:00 19993206.138213515282 27869999.999467164278 262863206.137676984072 1 60394.650318509 2024-03-25T15:36:27.519142+00:00 19993206.137939345092 27870000.000517461449 262863206.138453096151 1 60394.650330174 2024-03-25T15:36:28.527007+00:00 19993206.138143006712 27870000.000045768917 262863206.138185083866 1 60394.650341762 2024-03-25T15:36:29.528252+00:00 19993206.138069685549 27870000.000124577433 262863206.138190567493 1 60394.650353252 2024-03-25T15:36:30.521017+00:00 19993206.138149142265 27870000.000074923038 262863206.138220369816 1 60394.650364853 2024-03-25T15:36:31.523256+00:00 19993206.137972552329 27869999.999956786633 262863206.137925654650 1 60394.650376368 2024-03-25T15:36:32.518219+00:00 19993206.138170268387 27870000.000006429851 262863206.138173013926 1 60394.650388062 2024-03-25T15:36:33.528566+00:00 19993206.138116698712 27870000.000005554408 262863206.138118535280 1 60394.650399540 2024-03-25T15:36:34.520271+00:00 19993206.138240579516 27869999.999929502606 262863206.138166368008 1 60394.650411118 2024-03-25T15:36:35.520594+00:00 19993206.138149503618 27869999.999886047095 262863206.138031840324 1 60394.650422664 2024-03-25T15:36:36.518147+00:00 19993206.138117805123 27870000.000112686306 262863206.138226807117 1 60394.650434277 2024-03-25T15:36:37.521517+00:00 19993206.138058625162 27869999.999971304089 262863206.138026237488 1 60394.650445807 2024-03-25T15:36:38.517702+00:00 19993206.138037301600 27870000.000098217279 262863206.138131827116 1 60394.650457398 2024-03-25T15:36:39.519195+00:00 19993206.138344861567 27870000.000013180077 262863206.138354331255 1 60394.650468964 2024-03-25T15:36:40.518462+00:00 19993206.137830637395 27869999.999951973557 262863206.137778908014 1 60394.650480549 2024-03-25T15:36:41.519450+00:00 19993206.138064865023 27869999.999887593091 262863206.137948751450 1 60394.650492132 2024-03-25T15:36:42.520181+00:00 19993206.138091184199 27869999.999886304140 262863206.137973785400 1 60394.650503699 2024-03-25T15:36:43.519601+00:00 19993206.138044752181 27870000.000155590475 262863206.138196647167 1 60394.650515286 2024-03-25T15:36:44.520740+00:00 19993206.138176999986 27869999.999931689352 262863206.138105005026 1 60394.650526796 2024-03-25T15:36:45.515174+00:00 19993206.138142012060 27869999.999703504145 262863206.137841820717 1 60394.650538429 2024-03-25T15:36:46.520234+00:00 19993206.138035040349 27870000.000333514065 262863206.138364851475 1 60394.650549970 2024-03-25T15:36:47.517367+00:00 19993206.138120274991 27870000.000028006732 262863206.138144582510 1 60394.650561525 2024-03-25T15:36:48.515703+00:00 19993206.138140507042 27870000.000028748065 262863206.138165563345 1 60394.650573099 2024-03-25T15:36:49.515757+00:00 19993206.138138305396 27869999.999806880951 262863206.137941479683 1 60394.650584648 2024-03-25T15:36:50.513631+00:00 19993206.138080809265 27870000.000154573470 262863206.138231694698 1 60394.650596220 2024-03-25T15:36:51.513406+00:00 19993206.138204902411 27870000.000066526234 262863206.138267725706 1 60394.650607813 2024-03-25T15:36:52.515060+00:00 19993206.137994058430 27870000.000032309443 262863206.138022661209 1 60394.650619410 2024-03-25T15:36:53.516968+00:00 19993206.137980669737 27870000.000017430633 262863206.137994408607 1 60394.650631004 2024-03-25T15:36:54.518740+00:00 19993206.137992817909 27870000.000021602958 262863206.138010740280 1 60394.650642670 2024-03-25T15:36:55.526646+00:00 19993206.138177726418 27869999.999957155436 262863206.138131171465 1 60394.650654213 2024-03-25T15:36:56.523960+00:00 19993206.138357568532 27870000.000016167760 262863206.138370037079 1 60394.650665729 2024-03-25T15:36:57.518989+00:00 19993206.138010803610 27870000.000022646040 262863206.138029754162 1 60394.650677272 2024-03-25T15:36:58.516270+00:00 19993206.138232756406 27870000.000010937452 262863206.138240009546 1 60394.650689107 2024-03-25T15:36:59.538899+00:00 19993206.138047713786 27869999.999923955649 262863206.137967973948 1 60394.650700500 2024-03-25T15:37:00.523191+00:00 19993206.137974921614 27870000.000029791147 262863206.138001024723 1 60394.650712163 2024-03-25T15:37:01.530884+00:00 19993206.138161607087 27870000.000135432929 262863206.138293325901 1 60394.650723571 2024-03-25T15:37:02.516537+00:00 19993206.138097174466 27869999.999888774008 262863206.137982249260 1 60394.650735174 2024-03-25T15:37:03.519014+00:00 19993206.138260852545 27870000.000034339726 262863206.138291478157 1 60394.650746738 2024-03-25T15:37:04.518129+00:00 19993206.138121917844 27870000.000031217933 262863206.138149440289 1 60394.650758344 2024-03-25T15:37:05.520890+00:00 19993206.138218160719 27869999.999939728528 262863206.138154208660 1 60394.650769880 2024-03-25T15:37:06.517593+00:00 19993206.137955799699 27869999.999938543886 262863206.137890636921 1 60394.650781437 2024-03-25T15:37:07.516126+00:00 19993206.138258364052 27870000.000015191734 262863206.138269871473 1 60394.650793010 2024-03-25T15:37:08.516050+00:00 19993206.138104923069 27870000.000001937151 262863206.138103157282 1 60394.650804605 2024-03-25T15:37:09.517853+00:00 19993206.138298492879 27869999.999952647835 262863206.138247430325 1 60394.650816140 2024-03-25T15:37:10.514496+00:00 19993206.138342354447 27869999.999968256801 262863206.138306915760 1 60394.650827738 2024-03-25T15:37:11.516578+00:00 19993206.137988172472 27870000.000065710396 262863206.138050198555 1 60394.650839292 2024-03-25T15:37:12.514818+00:00 19993206.138117149472 27869999.999998584390 262863206.138112008572 1 60394.650851071 2024-03-25T15:37:13.532514+00:00 19993206.138106569648 27870000.000006634742 262863206.138109505177 1 60394.650862628 2024-03-25T15:37:14.531022+00:00 19993206.138152182102 27870000.000013057142 262863206.138161540031 1 60394.650874089 2024-03-25T15:37:15.521352+00:00 19993206.138068139553 27870000.000106398016 262863206.138170838356 1 60394.650885672 2024-03-25T15:37:16.522092+00:00 19993206.138150807470 27869999.999455824494 262863206.137602925301 1 60394.650897259 2024-03-25T15:37:17.523161+00:00 19993206.138172741979 27869999.999901961535 262863206.138071000576 1 60394.650908825 2024-03-25T15:37:18.522471+00:00 19993206.138293433934 27869999.998359438032 262863206.136649191380 1 60394.650920343 2024-03-25T15:37:19.517647+00:00 19993206.138044692576 27870000.000647421926 262863206.138688415289 1 60394.650931954 2024-03-25T15:37:20.520871+00:00 19993206.137948535383 27869999.999950371683 262863206.137895226479 1 60394.650943504 2024-03-25T15:37:21.518776+00:00 19993206.138085074723 27870000.000610310584 262863206.138691693544 1 60394.650955226 2024-03-25T15:37:22.531502+00:00 19993206.137891061604 27870000.000015337020 262863206.137902706861 1 60394.650966827 2024-03-25T15:37:23.533821+00:00 19993206.138170648366 27869999.999247770756 262863206.137414723635 1 60394.650978277 2024-03-25T15:37:24.523144+00:00 19993206.138022512197 27869999.999839134514 262863206.137857943773 1 60394.650989997 2024-03-25T15:37:25.535741+00:00 19993206.138304501772 27869999.999193448573 262863206.137494266033 1 60394.651001407 2024-03-25T15:37:26.521555+00:00 19993206.138044256717 27870000.000265996903 262863206.138306558132 1 60394.651013060 2024-03-25T15:37:27.528449+00:00 19993206.138138823211 27870000.000260021538 262863206.138395160437 1 60394.651024589 2024-03-25T15:37:28.524525+00:00 19993206.138207539916 27869999.999938279390 262863206.138142108917 1 60394.651036090 2024-03-25T15:37:29.518201+00:00 19993206.138012737036 27869999.999692983925 262863206.137702018023 1 60394.651047691 2024-03-25T15:37:30.520521+00:00 19993206.138185925782 27869999.999644033611 262863206.137826263905 1 60394.651059367 2024-03-25T15:37:31.529280+00:00 19993206.138080686331 27869999.999781150371 262863206.137858152390 1 60394.651071064 2024-03-25T15:37:32.539945+00:00 19993206.138312425464 27870000.000441092998 262863206.138749837875 1 60394.651082451 2024-03-25T15:37:33.523707+00:00 19993206.138192657381 27869999.999292463064 262863206.137481421232 1 60394.651093932 2024-03-25T15:37:34.515759+00:00 19993206.138085816056 27870000.000224743038 262863206.138306856155 1 60394.651105534 2024-03-25T15:37:35.518123+00:00 19993206.138278760016 27869999.999432791024 262863206.137707859278 1 60394.651117138 2024-03-25T15:37:36.520719+00:00 19993206.137946393341 27869999.999906938523 262863206.137849628925 1 60394.651128815 2024-03-25T15:37:37.529666+00:00 19993206.138244871050 27869999.999986883253 262863206.138228058815 1 60394.651140423 2024-03-25T15:37:38.532583+00:00 19993206.138227123767 27870000.000341154635 262863206.138564586639 1 60394.651151819 2024-03-25T15:37:39.517121+00:00 19993206.138344284147 27869999.999838281423 262863206.138178884983 1 60394.651163447 2024-03-25T15:37:40.521796+00:00 19993206.138000119478 27870000.000255703926 262863206.138252139091 1 60394.651175119 2024-03-25T15:37:41.530283+00:00 19993206.137929711491 27869999.999334905297 262863206.137260913849 1 60394.651186582 2024-03-25T15:37:42.520701+00:00 19993206.138270854950 27869999.999505102634 262863206.137772262096 1 60394.651198197 2024-03-25T15:37:43.524195+00:00 19993206.138239406049 27870000.000944081694 262863206.139179795980 1 60394.651209715 2024-03-25T15:37:44.519394+00:00 19993206.138140432537 27870000.000088397413 262863206.138225138187 1 60394.651221399 2024-03-25T15:37:45.528896+00:00 19993206.138598348945 27870000.000149577856 262863206.138744235039 1 60394.651232931 2024-03-25T15:37:46.525212+00:00 19993206.137989483774 27869999.999373201281 262863206.137358993292 1 60394.651244583 2024-03-25T15:37:47.531959+00:00 19993206.137955408543 27870000.000221364200 262863206.138173073530 1 60394.651256104 2024-03-25T15:37:48.527339+00:00 19993206.138179000467 27870000.000167492777 262863206.138342797756 1 60394.651267596 2024-03-25T15:37:49.520290+00:00 19993206.138232313097 27870000.000165797770 262863206.138394415379 1 60394.651279212 2024-03-25T15:37:50.523865+00:00 19993206.138209737837 27870000.000148672611 262863206.138354718685 1 60394.651290856 2024-03-25T15:37:51.529970+00:00 19993206.138200066984 27869999.999687548727 262863206.137883931398 1 60394.651302458 2024-03-25T15:37:52.532348+00:00 19993206.137832120061 27870000.000018194318 262863206.137846589088 1 60394.651314050 2024-03-25T15:37:53.533912+00:00 19993206.138280928135 27869999.999967109412 262863206.138244330883 1 60394.651325837 2024-03-25T15:37:54.552301+00:00 19993206.138071231544 27869999.999872229993 262863206.137939780951 1 60394.651337065 2024-03-25T15:37:55.522410+00:00 19993206.138009577990 27870000.000060953200 262863206.138066828251 1 60394.651348649 2024-03-25T15:37:56.523227+00:00 19993206.138051021844 27869999.999953757972 262863206.138001084328 1 60394.651360215 2024-03-25T15:37:57.522577+00:00 19993206.138139430434 27870000.000092927366 262863206.138228654861 1 60394.651371715 2024-03-25T15:37:58.516175+00:00 19993206.138130314648 27869999.999902062118 262863206.138028681278 1 60394.651383440 2024-03-25T15:37:59.529252+00:00 19993206.138130206615 27870000.000225268304 262863206.138351798058 1 60394.651394958 2024-03-25T15:38:00.524335+00:00 19993206.138268869370 27869999.999695900828 262863206.137961059809 1 60394.651406710 2024-03-25T15:38:01.539736+00:00 19993206.138120952994 27869999.999655008316 262863206.137772262096 1 60394.651418114 2024-03-25T15:38:02.525030+00:00 19993206.137951966375 27870000.000893678516 262863206.138841956854 1 60394.651429590 2024-03-25T15:38:03.516611+00:00 19993206.138172756881 27869999.999773718417 262863206.137942761183 1 60394.651441192 2024-03-25T15:38:04.518964+00:00 19993206.138299178332 27869999.999707523733 262863206.138002991676 1 60394.651452763 2024-03-25T15:38:05.518676+00:00 19993206.138324405998 27869999.999953731894 262863206.138274461031 1 60394.651464339 2024-03-25T15:38:06.518903+00:00 19993206.138200081885 27869999.999917153269 262863206.138113528490 1 60394.651475903 2024-03-25T15:38:07.518008+00:00 19993206.137995142490 27869999.999911714345 262863206.137903183699 1 60394.651487448 2024-03-25T15:38:08.515523+00:00 19993206.137973684818 27870000.000026304275 262863206.137996315956 1 60394.651499071 2024-03-25T15:38:09.519737+00:00 19993206.138292189687 27870000.000077821314 262863206.138366311789 1 60394.651510632 2024-03-25T15:38:10.518623+00:00 19993206.138168390840 27869999.999847937375 262863206.138012647629 1 60394.651522227 2024-03-25T15:38:11.520415+00:00 19993206.138203717768 27870000.000088147819 262863206.138288170099 1 60394.651533810 2024-03-25T15:38:12.521176+00:00 19993206.138257011771 27869999.999974362552 262863206.138227701187 1 60394.651545434 2024-03-25T15:38:13.525498+00:00 19993206.138033792377 27869999.999980326742 262863206.138010442257 1 60394.651556896 2024-03-25T15:38:14.515812+00:00 19993206.138028703630 27870000.000116229057 262863206.138141244650 1 60394.651568499 2024-03-25T15:38:15.518321+00:00 19993206.138396877795 27870000.000038467348 262863206.138431668282 1 60394.651580050 2024-03-25T15:38:16.516340+00:00 19993206.138158183545 27870000.000144187361 262863206.138298660517 1 60394.651591631 2024-03-25T15:38:17.516933+00:00 19993206.138073675334 27869999.999827463180 262863206.137897461653 1 60394.651603193 2024-03-25T15:38:18.515875+00:00 19993206.138331566006 27869999.999972682446 262863206.138300538063 1 60394.651615014 2024-03-25T15:38:19.537181+00:00 19993206.138135291636 27870000.000140871853 262863206.138272464275 1 60394.651626480 2024-03-25T15:38:20.527886+00:00 19993206.138075668365 27870000.000035170466 262863206.138107150793 1 60394.651637965 2024-03-25T15:38:21.520145+00:00 19993206.138243060559 27870000.000206135213 262863206.138445496559 1 60394.651649502 2024-03-25T15:38:22.516977+00:00 19993206.137965556234 27870000.000006727874 262863206.137968599796 1 60394.651661090 2024-03-25T15:38:23.518164+00:00 19993206.138132184744 27870000.000049419701 262863206.138177901506 1 60394.651672725 2024-03-25T15:38:24.523440+00:00 19993206.138251502067 27870000.000017933547 262863206.138265758753 1 60394.651684244 2024-03-25T15:38:25.518705+00:00 19993206.138151243329 27869999.999814096838 262863206.137961626053 1 60394.651695793 2024-03-25T15:38:26.516582+00:00 19993206.138101991266 27870000.000096976757 262863206.138195276260 1 60394.651707368 2024-03-25T15:38:27.516602+00:00 19993206.138226594776 27870000.000168208033 262863206.138391107321 1 60394.651718952 2024-03-25T15:38:28.517446+00:00 19993206.138044949621 27870000.000100996345 262863206.138142257929 1 60394.651730537 2024-03-25T15:38:29.518408+00:00 19993206.138343080878 27869999.999896537513 262863206.138235926628 1 60394.651742065 2024-03-25T15:38:30.514455+00:00 19993206.138033173978 27869999.999947864562 262863206.137977361679 1 60394.651753651 2024-03-25T15:38:31.515398+00:00 19993206.138125821948 27869999.999981630594 262863206.138103783131 1 60394.651765273 2024-03-25T15:38:32.519581+00:00 19993206.137971673161 27870000.000132653862 262863206.138100624084 1 60394.651776874 2024-03-25T15:38:33.521860+00:00 19993206.138159498572 27869999.999868378043 262863206.138024210930 1 60394.651788618 2024-03-25T15:38:34.536637+00:00 19993206.138217397034 27870000.000101719052 262863206.138315409422 1 60394.651799952 2024-03-25T15:38:35.515864+00:00 19993206.138148080558 27870000.000149004161 262863206.138293385506 1 60394.651811598 2024-03-25T15:38:36.522097+00:00 19993206.137927386910 27869999.999915588647 262863206.137839287519 1 60394.651823127 2024-03-25T15:38:37.518143+00:00 19993206.138130065054 27870000.000023964792 262863206.138150334358 1 60394.651834700 2024-03-25T15:38:38.518125+00:00 19993206.138197999448 27869999.999852094799 262863206.138046383858 1 60394.651846319 2024-03-25T15:38:39.521940+00:00 19993206.138095695525 27870000.000166703016 262863206.138258725405 1 60394.651857825 2024-03-25T15:38:40.516119+00:00 19993206.137909315526 27870000.000001791865 262863206.137907415628 1 60394.651869469 2024-03-25T15:38:41.522109+00:00 19993206.138147618622 27869999.999903555959 262863206.138047486544 1 60394.651881024 2024-03-25T15:38:42.520510+00:00 19993206.138190750033 27869999.999863851815 262863206.138050913811 1 60394.651892603 2024-03-25T15:38:43.520889+00:00 19993206.138041608036 27870000.000051394105 262863206.138089299202 1 60394.651904196 2024-03-25T15:38:44.522520+00:00 19993206.138385720551 27870000.000061631203 262863206.138443648815 1 60394.651915714 2024-03-25T15:38:45.517726+00:00 19993206.138135634363 27870000.000367294997 262863206.138499230146 1 60394.651927383 2024-03-25T15:38:46.525839+00:00 19993206.138015527278 27870000.000208988786 262863206.138220816851 1 60394.651938892 2024-03-25T15:38:47.520248+00:00 19993206.138079281896 27869999.999998196959 262863206.138073801994 1 60394.651950471 2024-03-25T15:38:48.520677+00:00 19993206.138043992221 27870000.000293571502 262863206.138333886862 1 60394.651962123 2024-03-25T15:38:49.527395+00:00 19993206.137954514474 27870000.000043585896 262863206.137994378805 1 60394.651973704 2024-03-25T15:38:50.527992+00:00 19993206.138181690127 27870000.000454191118 262863206.138632178307 1 60394.651985231 2024-03-25T15:38:51.523993+00:00 19993206.138151872903 27869999.999718420208 262863206.137866616249 1 60394.651996741 2024-03-25T15:38:52.518384+00:00 19993206.138019215316 27870000.000214882195 262863206.138230383396 1 60394.652008546 2024-03-25T15:38:53.538373+00:00 19993206.138240966946 27870000.000144205987 262863206.138381481171 1 60394.652019961 2024-03-25T15:38:54.524665+00:00 19993206.138066578656 27870000.000564642251 262863206.138627529144 1 60394.652031567 2024-03-25T15:38:55.527411+00:00 19993206.138153608888 27869999.999605502933 262863206.137755423784 1 60394.652043103 2024-03-25T15:38:56.524074+00:00 19993206.138240601867 27869999.998612523079 262863206.136849433184 1 60394.652054719 2024-03-25T15:38:57.527733+00:00 19993206.138105541468 27870000.000059656799 262863206.138161510229 1 60394.652066186 2024-03-25T15:38:58.518464+00:00 19993206.137940801680 27869999.999872781336 262863206.137809872627 1 60394.652077776 2024-03-25T15:38:59.519877+00:00 19993206.138212021440 27870000.000119846314 262863206.138328164816 1 60394.652089309 2024-03-25T15:39:00.516286+00:00 19993206.137900158763 27869999.999448526651 262863206.137345016003 1 60394.652100922 2024-03-25T15:39:01.519659+00:00 19993206.138369351625 27870000.000452529639 262863206.138818174601 1 60394.652112530 2024-03-25T15:39:02.522537+00:00 19993206.138204943389 27870000.000105500221 262863206.138306736946 1 60394.652124020 2024-03-25T15:39:03.515359+00:00 19993206.138096526265 27870000.000038199127 262863206.138131022453 1 60394.652135630 2024-03-25T15:39:04.518430+00:00 19993206.138273287565 27869999.999694567174 262863206.137964159250 1 60394.652147223 2024-03-25T15:39:05.520101+00:00 19993206.138363961130 27869999.999976366758 262863206.138336628675 1 60394.652158795 2024-03-25T15:39:06.519917+00:00 19993206.138189490885 27870000.000081818551 262863206.138267606497 1 60394.652170332 2024-03-25T15:39:07.516702+00:00 19993206.138275504112 27869999.999366149306 262863206.137637972832 1 60394.652181949 2024-03-25T15:39:08.520442+00:00 19993206.137922704220 27870000.000388354063 262863206.138307362795 1 60394.652193495 2024-03-25T15:39:09.517951+00:00 19993206.137985244393 27870000.000005397946 262863206.137986958027 1 60394.652205046 2024-03-25T15:39:10.515965+00:00 19993206.138311516494 27870000.000036902726 262863206.138344705105 1 60394.652216724 2024-03-25T15:39:11.524970+00:00 19993206.138002801687 27869999.999726399779 262863206.137725532055 1 60394.652228353 2024-03-25T15:39:12.529718+00:00 19993206.138265255839 27870000.000393159688 262863206.138654708862 1 60394.652239814 2024-03-25T15:39:13.519946+00:00 19993206.138015545905 27870000.000766552985 262863206.138778388500 1 60394.652251331 2024-03-25T15:39:14.514957+00:00 19993206.137989442796 27870000.000292077661 262863206.138277798891 1 60394.652262933 2024-03-25T15:39:15.517422+00:00 19993206.138218034059 27870000.000291123986 262863206.138505458832 1 60394.652274490 2024-03-25T15:39:16.515970+00:00 19993206.137941919267 27870000.000032119453 262863206.137970358133 1 60394.652286069 2024-03-25T15:39:17.516376+00:00 19993206.138130269945 27870000.000126004219 262863206.138252586126 1 60394.652297641 2024-03-25T15:39:18.516168+00:00 19993206.138123467565 27870000.000034257770 262863206.138154029846 1 60394.652309228 2024-03-25T15:39:19.517285+00:00 19993206.138216596097 27870000.000145681202 262863206.138358563185 1 60394.652320782 2024-03-25T15:39:20.515580+00:00 19993206.138180077076 27869999.999873351306 262863206.138049721718 1 60394.652332350 2024-03-25T15:39:21.515059+00:00 19993206.138019897044 27869999.999926302582 262863206.137942492962 1 60394.652343959 2024-03-25T15:39:22.518049+00:00 19993206.138329222798 27870000.000008158386 262863206.138333678246 1 60394.652355514 2024-03-25T15:39:23.516385+00:00 19993206.138230629265 27869999.999977461994 262863206.138204395771 1 60394.652367086 2024-03-25T15:39:24.516236+00:00 19993206.138098988682 27869999.999977461994 262863206.138072758913 1 60394.652378692 2024-03-25T15:39:25.518970+00:00 19993206.138158336282 27870000.000012099743 262863206.138166725636 1 60394.652390232 2024-03-25T15:39:26.516029+00:00 19993206.138189967722 27870000.000044051558 262863206.138230323792 1 60394.652402115 2024-03-25T15:39:27.542730+00:00 19993206.138174589723 27870000.000000480562 262863206.138171374798 1 60394.652413501 2024-03-25T15:39:28.526489+00:00 19993206.137869268656 27869999.999991621822 262863206.137857198715 1 60394.652425128 2024-03-25T15:39:29.531011+00:00 19993206.138048741966 27870000.000007770956 262863206.138052821159 1 60394.652436580 2024-03-25T15:39:30.520462+00:00 19993206.138410765678 27870000.000006504357 262863206.138413578272 1 60394.652448234 2024-03-25T15:39:31.527420+00:00 19993206.138072270900 27869999.999992214143 262863206.138060808182 1 60394.652459723 2024-03-25T15:39:32.520079+00:00 19993206.138139408082 27870000.000002086163 262863206.138137787580 1 60394.652471325 2024-03-25T15:39:33.522464+00:00 19993206.138288315386 27870000.000001545995 262863206.138286173344 1 60394.652482896 2024-03-25T15:39:34.522210+00:00 19993206.138045821339 27869999.999996222556 262863206.138038337231 1 60394.652494640 2024-03-25T15:39:35.536925+00:00 19993206.138113532215 27870000.000001557171 262863206.138111382723 1 60394.652506125 2024-03-25T15:39:36.529237+00:00 19993206.138194743544 27870000.000017978251 262863206.138209015131 1 60394.652517627 2024-03-25T15:39:37.522948+00:00 19993206.138142041862 27870000.000026948750 262863206.138165295124 1 60394.652529172 2024-03-25T15:39:38.520436+00:00 19993206.138128604740 27869999.999953527004 262863206.138078451157 1 60394.652540747 2024-03-25T15:39:39.520559+00:00 19993206.138312056661 27870000.000002868474 262863206.138311207294 1 60394.652552260 2024-03-25T15:39:40.515219+00:00 19993206.137980815023 27870000.000016428530 262863206.137993544340 1 60394.652564204 2024-03-25T15:39:41.547209+00:00 19993206.138226568699 27870000.000023499131 262863206.138246357441 1 60394.652575583 2024-03-25T15:39:42.530342+00:00 19993206.138200756162 27869999.999945666641 262863206.138142734766 1 60394.652587071 2024-03-25T15:39:43.522908+00:00 19993206.138091437519 27869999.999983400106 262863206.138071149588 1 60394.652598646 2024-03-25T15:39:44.522993+00:00 19993206.138350982219 27869999.999954003841 262863206.138301312923 1 60394.652610252 2024-03-25T15:39:45.525745+00:00 19993206.138191141188 27870000.000031430274 262863206.138218879700 1 60394.652621749 2024-03-25T15:39:46.519103+00:00 19993206.138169605285 27869999.999918114394 262863206.138084024191 1 60394.652633350 2024-03-25T15:39:47.521447+00:00 19993206.137927882373 27870000.000027690083 262863206.137951880693 1 60394.652644944 2024-03-25T15:39:48.523161+00:00 19993206.138102978468 27870000.000006400049 262863206.138105690479 1 60394.652656620 2024-03-25T15:39:49.531952+00:00 19993206.137885697186 27870000.000042594969 262863206.137924581766 1 60394.652668080 2024-03-25T15:39:50.522162+00:00 19993206.138289947063 27869999.999963130802 262863206.138249397278 1 60394.652679645 2024-03-25T15:39:51.521285+00:00 19993206.138234749436 27870000.000031318516 262863206.138262391090 1 60394.652691274 2024-03-25T15:39:52.526108+00:00 19993206.138099227101 27869999.999982539564 262863206.138078063726 1 60394.652702814 2024-03-25T15:39:53.523107+00:00 19993206.138236671686 27869999.999982722104 262863206.138215690851 1 60394.652714679 2024-03-25T15:39:54.548317+00:00 19993206.137906394899 27870000.000010333955 262863206.137913048267 1 60394.652726212 2024-03-25T15:39:55.544696+00:00 19993206.138218816370 27869999.999964941293 262863206.138180077076 1 60394.652737494 2024-03-25T15:39:56.519441+00:00 19993206.137992095202 27870000.000043269247 262863206.138031661510 1 60394.652749109 2024-03-25T15:39:57.522999+00:00 19993206.138172611594 27870000.000005815178 262863206.138174712658 1 60394.652760989 2024-03-25T15:39:58.549421+00:00 19993206.138117589056 27869999.999992530793 262863206.138106405735 1 60394.652772340 2024-03-25T15:39:59.530218+00:00 19993206.138154771179 27870000.000012565404 262863206.138163655996 1 60394.652783845 2024-03-25T15:40:00.524206+00:00 19993206.138156332076 27870000.000000439584 262863206.138153076172 1 60394.652795543 2024-03-25T15:40:01.534957+00:00 19993206.138090200722 27870000.000002454966 262863206.138088941574 1 60394.652807046 2024-03-25T15:40:02.528733+00:00 19993206.138108436018 27869999.999969888479 262863206.138074636459 1 60394.652818803 2024-03-25T15:40:03.544534+00:00 19993206.137831255794 27870000.000050518662 262863206.137878060341 1 60394.652830184 2024-03-25T15:40:04.527932+00:00 19993206.138210944831 27869999.999927438796 262863206.138134688139 1 60394.652841740 2024-03-25T15:40:05.526326+00:00 19993206.138112545013 27869999.999977298081 262863206.138086140156 1 60394.652853211 2024-03-25T15:40:06.517449+00:00 19993206.138090953231 27870000.000010862947 262863206.138098120689 1 60394.652864829 2024-03-25T15:40:07.521248+00:00 19993206.138118427247 27869999.999955575913 262863206.138070285320 1 60394.652876459 2024-03-25T15:40:08.526080+00:00 19993206.138111274689 27870000.000014878809 262863206.138122439384 1 60394.652887949 2024-03-25T15:40:09.518763+00:00 19993206.138232022524 27870000.000083208084 262863206.138311535120 1 60394.652899527 2024-03-25T15:40:10.519090+00:00 19993206.138179570436 27870000.000005137175 262863206.138181000948 1 60394.652911187 2024-03-25T15:40:11.526549+00:00 19993206.138063270599 27869999.999981608242 262863206.138041198254 1 60394.652922750 2024-03-25T15:40:12.525594+00:00 19993206.138195715845 27870000.000058304518 262863206.138250321150 1 60394.652934297 2024-03-25T15:40:13.523212+00:00 19993206.138165023178 27870000.000019323081 262863206.138180643320 1 60394.652945812 2024-03-25T15:40:14.518170+00:00 19993206.138362076133 27869999.999967679381 262863206.138326078653 1 60394.652957369 2024-03-25T15:40:15.516627+00:00 19993206.138170272112 27869999.999964710325 262863206.138131290674 1 60394.652968983 2024-03-25T15:40:16.520161+00:00 19993206.138077702373 27869999.999997727573 262863206.138071745634 1 60394.652980578 2024-03-25T15:40:17.521924+00:00 19993206.138238664716 27870000.000018935651 262863206.138253897429 1 60394.652992127 2024-03-25T15:40:18.519737+00:00 19993206.138007573783 27870000.000000536442 262863206.138004422188 1 60394.653003692 2024-03-25T15:40:19.519009+00:00 19993206.138310480863 27870000.000028017908 262863206.138334810734 1 60394.653015248 2024-03-25T15:40:20.517407+00:00 19993206.138221129775 27870000.000007215887 262863206.138224661350 1 60394.653026865 2024-03-25T15:40:21.521113+00:00 19993206.137904550880 27870000.000008329749 262863206.137909203768 1 60394.653038444 2024-03-25T15:40:22.521557+00:00 19993206.138102356344 27870000.000000305474 262863206.138098955154 1 60394.653049951 2024-03-25T15:40:23.515767+00:00 19993206.138025801629 27870000.000027611852 262863206.138049691916 1 60394.653061573 2024-03-25T15:40:24.519940+00:00 19993206.138283893466 27870000.000001464039 262863206.138281643391 1 60394.653073075 2024-03-25T15:40:25.513654+00:00 19993206.138069033623 27869999.999951943755 262863206.138017296791 1 60394.653084716 2024-03-25T15:40:26.519488+00:00 19993206.138211108744 27869999.999994870275 262863206.138202279806 1 60394.653096236 2024-03-25T15:40:27.514805+00:00 19993206.138232439756 27869999.999983035028 262863206.138211786747 1 60394.653107810 2024-03-25T15:40:28.514788+00:00 19993206.138157520443 27870000.000033900142 262863206.138187736273 1 60394.653119410 2024-03-25T15:40:29.517016+00:00 19993206.138356223702 27869999.999941989779 262863206.138294517994 1 60394.653130973 2024-03-25T15:40:30.516035+00:00 19993206.138117093593 27870000.000036649406 262863206.138150066137 1 60394.653142569 2024-03-25T15:40:31.517966+00:00 19993206.138334941119 27870000.000043198466 262863206.138374447823 1 60394.653154110 2024-03-25T15:40:32.515089+00:00 19993206.138212304562 27870000.000025186688 262863206.138233780861 1 60394.653165694 2024-03-25T15:40:33.516000+00:00 19993206.138135630637 27870000.000012025237 262863206.138143986464 1 60394.653177266 2024-03-25T15:40:34.515825+00:00 19993206.138078559190 27869999.999984450638 262863206.138059318066 1 60394.653188815 2024-03-25T15:40:35.513643+00:00 19993206.138108607382 27870000.000032361597 262863206.138137280941 1 60394.653200407 2024-03-25T15:40:36.515161+00:00 19993206.137928802520 27869999.999985840172 262863206.137910962105 1 60394.653212008 2024-03-25T15:40:37.517466+00:00 19993206.138261787593 27870000.000006642193 262863206.138264745474 1 60394.653223595 2024-03-25T15:40:38.518575+00:00 19993206.138154860586 27870000.000001803041 262863206.138152956963 1 60394.653235218 2024-03-25T15:40:39.522895+00:00 19993206.138097513467 27870000.000000171363 262863206.138094007969 1 60394.653246744 2024-03-25T15:40:40.518687+00:00 19993206.138371601701 27870000.000007819384 262863206.138375699520 1 60394.653258298 2024-03-25T15:40:41.516893+00:00 19993206.138130906969 27870000.000019695610 262863206.138146907091 1 60394.653269925 2024-03-25T15:40:42.521479+00:00 19993206.137937627733 27869999.999997321516 262863206.137931257486 1 60394.653281471 2024-03-25T15:40:43.519069+00:00 19993206.138340730220 27870000.000037983060 262863206.138375014067 1 60394.653293119 2024-03-25T15:40:44.525515+00:00 19993206.138113394380 27869999.999996826053 262863206.138106524944 1 60394.653304901 2024-03-25T15:40:45.543441+00:00 19993206.138256076723 27870000.000017233193 262863206.138269603252 1 60394.653316318 2024-03-25T15:40:46.529847+00:00 19993206.137920800596 27870000.000031221658 262863206.137948334217 1 60394.653327845 2024-03-25T15:40:47.525773+00:00 19993206.138281088322 27869999.999988663942 262863206.138266056776 1 60394.653339462 2024-03-25T15:40:48.529511+00:00 19993206.137974031270 27869999.999914869666 262863206.137885212898 1 60394.653351025 2024-03-25T15:40:49.528533+00:00 19993206.138149555773 27870000.000028569251 262863206.138174444437 1 60394.653362518 2024-03-25T15:40:50.521554+00:00 19993206.137924958020 27869999.999952506274 262863206.137873768806 1 60394.653374096 2024-03-25T15:40:51.521889+00:00 19993206.138145256788 27870000.000008869916 262863206.138150453568 1 60394.653385780 2024-03-25T15:40:52.531378+00:00 19993206.138136167079 27870000.000020232052 262863206.138152718544 1 60394.653397267 2024-03-25T15:40:53.523844+00:00 19993206.138305254281 27870000.000018905848 262863206.138320446014 1 60394.653408831 2024-03-25T15:40:54.523033+00:00 19993206.137933671474 27869999.999962419271 262863206.137892395258 1 60394.653420485 2024-03-25T15:40:55.529866+00:00 19993206.138083644211 27870000.000017300248 262863206.138097226620 1 60394.653431977 2024-03-25T15:40:56.522802+00:00 19993206.138373415917 27870000.000019300729 262863206.138389021158 1 60394.653443571 2024-03-25T15:40:57.524504+00:00 19993206.138185657561 27869999.999951023608 262863206.138132989407 1 60394.653455303 2024-03-25T15:40:58.538188+00:00 19993206.138157304376 27869999.999967310578 262863206.138120919466 1 60394.653466716 2024-03-25T15:40:59.524290+00:00 19993206.138064093888 27869999.999993849546 262863206.138054251671 1 60394.653478240 2024-03-25T15:41:00.519956+00:00 19993206.138094913214 27870000.000004477799 262863206.138095676899 1 60394.653489973 2024-03-25T15:41:01.533724+00:00 19993206.138236280531 27869999.999962404370 262863206.138194978237 1 60394.653501354 2024-03-25T15:41:02.516961+00:00 19993206.138049695641 27869999.999980255961 262863206.138026267290 1 60394.653512931 2024-03-25T15:41:03.517244+00:00 19993206.138084728271 27870000.000054266304 262863206.138135313988 1 60394.653524470 2024-03-25T15:41:04.514170+00:00 19993206.138117522001 27870000.000015769154 262863206.138129591942 1 60394.653536132 2024-03-25T15:41:05.521822+00:00 19993206.138133063912 27870000.000028032809 262863206.138157427311 1 60394.653547665 2024-03-25T15:41:06.518256+00:00 19993206.138061106205 27869999.999978020787 262863206.138035416603 1 60394.653559239 2024-03-25T15:41:07.518213+00:00 19993206.138306062669 27870000.000039387494 262863206.138341754675 1 60394.653570822 2024-03-25T15:41:08.519054+00:00 19993206.138004396111 27869999.999972973019 262863206.137973666191 1 60394.653582364 2024-03-25T15:41:09.516233+00:00 19993206.138222314417 27869999.999979395419 262863206.138198018074 1 60394.653593992 2024-03-25T15:41:10.520877+00:00 19993206.138021696359 27869999.999999966472 262863206.138017982244 1 60394.653605580 2024-03-25T15:41:11.522120+00:00 19993206.138104606420 27869999.999994382262 262863206.138095319271 1 60394.653617210 2024-03-25T15:41:12.526900+00:00 19993206.138056430966 27869999.999952297658 262863206.138005018234 1 60394.653628744 2024-03-25T15:41:13.523486+00:00 19993206.138220563531 27869999.999999973923 262863206.138216853142 1 60394.653640364 2024-03-25T15:41:14.527435+00:00 19993206.138010870665 27870000.000010319054 262863206.138017475605 1 60394.653651970 2024-03-25T15:41:15.530193+00:00 19993206.138082005084 27870000.000015471131 262863206.138093769550 1 60394.653663515 2024-03-25T15:41:16.527681+00:00 19993206.138174768537 27870000.000018067658 262863206.138189136982 1 60394.653675081 2024-03-25T15:41:17.526964+00:00 19993206.138129346073 27869999.999987490475 262863206.138113141060 1 60394.653686536 2024-03-25T15:41:18.516743+00:00 19993206.138144023716 27870000.000038910657 262863206.138179242611 1 60394.653698111 2024-03-25T15:41:19.516766+00:00 19993206.138135854155 27869999.999965202063 262863206.138097345829 1 60394.653709712 2024-03-25T15:41:20.519133+00:00 19993206.138216145337 27869999.999998096377 262863206.138210535049 1 60394.653721313 2024-03-25T15:41:21.521441+00:00 19993206.138067830354 27869999.999955926090 262863206.138020068407 1 60394.653732847 2024-03-25T15:41:22.517999+00:00 19993206.138253781945 27869999.999953143299 262863206.138203233480 1 60394.653744534 2024-03-25T15:41:23.527714+00:00 19993206.138091560453 27870000.000015750527 262863206.138103604317 1 60394.653756015 2024-03-25T15:41:24.519690+00:00 19993206.138434294611 27870000.000014401972 262863206.138444989920 1 60394.653767672 2024-03-25T15:41:25.526859+00:00 19993206.138100933284 27870000.000059794635 262863206.138157010078 1 60394.653779210 2024-03-25T15:41:26.523727+00:00 19993206.138048198074 27869999.999765161425 262863206.137809664011 1 60394.653790765 2024-03-25T15:41:27.522069+00:00 19993206.138055447489 27870000.000207040459 262863206.138258785009 1 60394.653802341 2024-03-25T15:41:28.522298+00:00 19993206.138215653598 27869999.999422464520 262863206.137634426355 1 60394.653814059 2024-03-25T15:41:29.534724+00:00 19993206.138021655381 27869999.999450888485 262863206.137468844652 1 60394.653825479 2024-03-25T15:41:30.521365+00:00 19993206.138302255422 27870000.000273805112 262863206.138572365046 1 60394.653837085 2024-03-25T15:41:31.524133+00:00 19993206.138015590608 27869999.999986521900 262863206.137998431921 1 60394.653848744 2024-03-25T15:41:32.531507+00:00 19993206.138083413243 27870000.000861290842 262863206.138940989971 1 60394.653860285 2024-03-25T15:41:33.528643+00:00 19993206.137982491404 27870000.000156957656 262863206.138135761023 1 60394.653871857 2024-03-25T15:41:34.528461+00:00 19993206.138064224273 27869999.999425750226 262863206.137486279011 1 60394.653883386 2024-03-25T15:41:35.524557+00:00 19993206.138036988676 27869999.999741967767 262863206.137775272131 1 60394.653895000 2024-03-25T15:41:36.527980+00:00 19993206.138095565140 27870000.000727843493 262863206.138819694519 1 60394.653906517 2024-03-25T15:41:37.523065+00:00 19993206.138080254197 27869999.999053433537 262863206.137129962444 1 60394.653918145 2024-03-25T15:41:38.527703+00:00 19993206.138077858835 27869999.999871496111 262863206.137945652008 1 60394.653929761 2024-03-25T15:41:39.531375+00:00 19993206.138169668615 27870000.000114046037 262863206.138280034065 1 60394.653941177 2024-03-25T15:41:40.517705+00:00 19993206.137960407883 27869999.999903794378 262863206.137860506773 1 60394.653952913 2024-03-25T15:41:41.531698+00:00 19993206.138161301613 27870000.000168543309 262863206.138326138258 1 60394.653964431 2024-03-25T15:41:42.526818+00:00 19993206.138138446957 27870000.000030014664 262863206.138164758682 1 60394.653975925 2024-03-25T15:41:43.519962+00:00 19993206.137987863272 27869999.999885555357 262863206.137869715691 1 60394.653987594 2024-03-25T15:41:44.528101+00:00 19993206.138206835836 27870000.000254604965 262863206.138457745314 1 60394.653999120 2024-03-25T15:41:45.523962+00:00 19993206.138025760651 27869999.999980345368 262863206.138002395630 1 60394.654010728 2024-03-25T15:41:46.526914+00:00 19993206.138282228261 27869999.999981980771 262863206.138260513544 1 60394.654022219 2024-03-25T15:41:47.519672+00:00 19993206.138489458710 27870000.000036463141 262863206.138522237539 1 60394.654033742 2024-03-25T15:41:48.515330+00:00 19993206.138126734644 27870000.000219814479 262863206.138342857361 1 60394.654045396 2024-03-25T15:41:49.522213+00:00 19993206.138048879802 27870000.000002425164 262863206.138047605753 1 60394.654057067 2024-03-25T15:41:50.530627+00:00 19993206.138006802648 27870000.000583365560 262863206.138586461544 1 60394.654068734 2024-03-25T15:41:51.538644+00:00 19993206.138177458197 27870000.000522188842 262863206.138695955276 1 60394.654080311 2024-03-25T15:41:52.538835+00:00 19993206.138137355447 27870000.000286858529 262863206.138420522213 1 60394.654091649 2024-03-25T15:41:53.518433+00:00 19993206.137939743698 27870000.000030327588 262863206.137966394424 1 60394.654103323 2024-03-25T15:41:54.527112+00:00 19993206.138326492161 27869999.999970391393 262863206.138293176889 1 60394.654114891 2024-03-25T15:41:55.526617+00:00 19993206.138182245195 27870000.000308111310 262863206.138486653566 1 60394.654126438 2024-03-25T15:41:56.524251+00:00 19993206.138160951436 27869999.999241072685 262863206.137398332357 1 60394.654137996 2024-03-25T15:41:57.522864+00:00 19993206.138141844422 27869999.999995350838 262863206.138133496046 1 60394.654149661 2024-03-25T15:41:58.530716+00:00 19993206.138168588281 27870000.000221617520 262863206.138386487961 1 60394.654161199 2024-03-25T15:41:59.527550+00:00 19993206.138110131025 27870000.000007379800 262863206.138113826513 1 60394.654172698 2024-03-25T15:42:00.521111+00:00 19993206.138084020466 27869999.999470550567 262863206.137550890446 1 60394.654184369 2024-03-25T15:42:01.529462+00:00 19993206.138047147542 27870000.000694707036 262863206.138738155365 1 60394.654195946 2024-03-25T15:42:02.529732+00:00 19993206.138315651566 27869999.999805219471 262863206.138117164373 1 60394.654207459 2024-03-25T15:42:03.524427+00:00 19993206.138123996556 27870000.000322740525 262863206.138443022966 1 60394.654219067 2024-03-25T15:42:04.527358+00:00 19993206.138186406344 27869999.999729324132 262863206.137912034988 1 60394.654230565 2024-03-25T15:42:05.520788+00:00 19993206.138121038675 27869999.999953765422 262863206.138071119785 1 60394.654242210 2024-03-25T15:42:06.526957+00:00 19993206.138160265982 27869999.999992560595 262863206.138149112463 1 60394.654253788 2024-03-25T15:42:07.527266+00:00 19993206.138019006699 27870000.000445894897 262863206.138461202383 1 60394.654265395 2024-03-25T15:42:08.530106+00:00 19993206.138213865459 27869999.999531578273 262863206.137741744518 1 60394.654276877 2024-03-25T15:42:09.522199+00:00 19993206.138320665807 27870000.000384267420 262863206.138701230288 1 60394.654288430 2024-03-25T15:42:10.520307+00:00 19993206.138221900910 27869999.999682422727 262863206.137900620699 1 60394.654299994 2024-03-25T15:42:11.519495+00:00 19993206.137836970389 27870000.000652439892 262863206.138485699892 1 60394.654311663 2024-03-25T15:42:12.527724+00:00 19993206.138235788792 27869999.999074693769 262863206.137306779623 1 60394.654323303 2024-03-25T15:42:13.533372+00:00 19993206.138120539486 27870000.000010140240 262863206.138126969337 1 60394.654334763 2024-03-25T15:42:14.523526+00:00 19993206.138226982206 27870000.000306438655 262863206.138529717922 1 60394.654346260 2024-03-25T15:42:15.516853+00:00 19993206.138273872435 27870000.000041898340 262863206.138312071562 1 60394.654357864 2024-03-25T15:42:16.519392+00:00 19993206.138170901686 27870000.000102054328 262863206.138269245625 1 60394.654369469 2024-03-25T15:42:17.522156+00:00 19993206.138194791973 27869999.999635979533 262863206.137827098370 1 60394.654381516 2024-03-25T15:42:18.563022+00:00 19993206.138054698706 27869999.999897766858 262863206.137948781252 1 60394.654392613 2024-03-25T15:42:19.521721+00:00 19993206.138114549220 27870000.000160764903 262863206.138271600008 1 60394.654404202 2024-03-25T15:42:20.523019+00:00 19993206.138073675334 27870000.000304773450 262863206.138374745846 1 60394.654415695 2024-03-25T15:42:21.516023+00:00 19993206.138065040112 27870000.000120479614 262863206.138181835413 1 60394.654427298 2024-03-25T15:42:22.518572+00:00 19993206.138142991811 27869999.999911103398 262863206.138050407171 1 60394.654438840 2024-03-25T15:42:23.515804+00:00 19993206.137887414545 27869999.999418757856 262863206.137302488089 1 60394.654450541 2024-03-25T15:42:24.526725+00:00 19993206.138214584440 27870000.000287387520 262863206.138498276472 1 60394.654461992 2024-03-25T15:42:25.516127+00:00 19993206.138098251075 27870000.000155664980 262863206.138250201941 1 60394.654473573 2024-03-25T15:42:26.516719+00:00 19993206.138098627329 27870000.000512056053 262863206.138606995344 1 60394.654485174 2024-03-25T15:42:27.519097+00:00 19993206.138084985316 27869999.999342031777 262863206.137423306704 1 60394.654496779 2024-03-25T15:42:28.521698+00:00 19993206.138054266572 27869999.999738346785 262863206.137788891792 1 60394.654508333 2024-03-25T15:42:29.519972+00:00 19993206.138137929142 27870000.000072512776 262863206.138206750154 1 60394.654519917 2024-03-25T15:42:30.520886+00:00 19993206.137975838035 27870000.000501453876 262863206.138473600149 1 60394.654531475 2024-03-25T15:42:31.519409+00:00 19993206.138163018972 27870000.000111777335 262863206.138271123171 1 60394.654543155 2024-03-25T15:42:32.528568+00:00 19993206.138246368617 27869999.999988406897 262863206.138231068850 1 60394.654554611 2024-03-25T15:42:33.518376+00:00 19993206.138079658151 27870000.000063497573 262863206.138139486313 1 60394.654566147 2024-03-25T15:42:34.515082+00:00 19993206.138095911592 27869999.999943770468 262863206.138035982847 1 60394.654577759 2024-03-25T15:42:35.518349+00:00 19993206.138096321374 27869999.999955289066 262863206.138047933578 1 60394.654589417 2024-03-25T15:42:36.525643+00:00 19993206.138152644038 27870000.000108812004 262863206.138257741928 1 60394.654600922 2024-03-25T15:42:37.519638+00:00 19993206.137992944568 27870000.000001024455 262863206.137990266085 1 60394.654612483 2024-03-25T15:42:38.518560+00:00 19993206.138217650354 27869999.999931234866 262863206.138145208359 1 60394.654624053 2024-03-25T15:42:39.518182+00:00 19993206.138215307146 27869999.999873057008 262863206.138084650040 1 60394.654635648 2024-03-25T15:42:40.519967+00:00 19993206.138127293438 27869999.999980300665 262863206.138103902340 1 60394.654647160 2024-03-25T15:42:41.514671+00:00 19993206.138193544000 27869999.999962620437 262863206.138152480125 1 60394.654658737 2024-03-25T15:42:42.514863+00:00 19993206.138002570719 27870000.000470712781 262863206.138469576836 1 60394.654670330 2024-03-25T15:42:43.516478+00:00 19993206.138130534440 27870000.000558257103 262863206.138685107231 1 60394.654681892 2024-03-25T15:42:44.515494+00:00 19993206.138231113553 27869999.998910110444 262863206.137137532234 1 60394.654693514 2024-03-25T15:42:45.519619+00:00 19993206.138367105275 27869999.999912593514 262863206.138276010752 1 60394.654705045 2024-03-25T15:42:46.515872+00:00 19993206.138196021318 27870000.000408507884 262863206.138600826263 1 60394.654716624 2024-03-25T15:42:47.516301+00:00 19993206.137933440506 27869999.999913636595 262863206.137843370438 1 60394.654728184 2024-03-25T15:42:48.515141+00:00 19993206.138200160116 27870000.000030223280 262863206.138226687908 1 60394.654739768 2024-03-25T15:42:49.515950+00:00 19993206.138183232397 27869999.999634575099 262863206.137814104557 1 60394.654751338 2024-03-25T15:42:50.515614+00:00 19993206.138140756637 27869999.999591913074 262863206.137728989124 1 60394.654762899 2024-03-25T15:42:51.514475+00:00 19993206.138065055013 27869999.999929767102 262863206.137991130352 1 60394.654774492 2024-03-25T15:42:52.516070+00:00 19993206.138339534402 27870000.000118006021 262863206.138453841209 1 60394.654786111 2024-03-25T15:42:53.519982+00:00 19993206.138120394200 27869999.999597053975 262863206.137713730335 1 60394.654797684 2024-03-25T15:42:54.519897+00:00 19993206.138186760247 27869999.999877858907 262863206.138060927391 1 60394.654809263 2024-03-25T15:42:55.520270+00:00 19993206.138121046126 27870000.000690076500 262863206.138807415962 1 60394.654820814 2024-03-25T15:42:56.518319+00:00 19993206.138328500092 27869999.999581240118 262863206.137906044722 1 60394.654832454 2024-03-25T15:42:57.524078+00:00 19993206.138238020241 27870000.000043079257 262863206.138277411461 1 60394.654843962 2024-03-25T15:42:58.518282+00:00 19993206.138117704540 27870000.000459559262 262863206.138573557138 1 60394.654855594 2024-03-25T15:42:59.523295+00:00 19993206.138057824224 27869999.999580826610 262863206.137634962797 1 60394.654867121 2024-03-25T15:43:00.519288+00:00 19993206.138128954917 27869999.999525710940 262863206.137650996447 1 60394.654878663 2024-03-25T15:43:01.516478+00:00 19993206.137988433242 27870000.000110577792 262863206.138095319271 1 60394.654890241 2024-03-25T15:43:02.516812+00:00 19993206.138256587088 27870000.000022299588 262863206.138275176287 1 60394.654901904 2024-03-25T15:43:03.524513+00:00 19993206.138234637678 27870000.000136159360 262863206.138367116451 1 60394.654913396 2024-03-25T15:43:04.517410+00:00 19993206.137973118573 27870000.000034958124 262863206.138004392385 1 60394.654924964 2024-03-25T15:43:05.516888+00:00 19993206.138158641756 27869999.999972436577 262863206.138127386570 1 60394.654936531 2024-03-25T15:43:06.516288+00:00 19993206.138147782534 27869999.999945081770 262863206.138089150190 1 60394.654948117 2024-03-25T15:43:07.517289+00:00 19993206.138274725527 27869999.999663386494 262863206.137934416533 1 60394.654959713 2024-03-25T15:43:08.519171+00:00 19993206.138061989099 27870000.000612284988 262863206.138670593500 1 60394.654971322 2024-03-25T15:43:09.522214+00:00 19993206.138071928173 27869999.999706383795 262863206.137774616480 1 60394.654982812 2024-03-25T15:43:10.514965+00:00 19993206.138075396419 27870000.000189471990 262863206.138261198997 1 60394.654994443 2024-03-25T15:43:11.519853+00:00 19993206.138315781951 27869999.999556012452 262863206.137868106365 1 60394.655006033 2024-03-25T15:43:12.521243+00:00 19993206.138035044074 27869999.999804705381 262863206.137836039066 1 60394.655017582 2024-03-25T15:43:13.519049+00:00 19993206.138246100396 27869999.999906845391 262863206.138149231672 1 60394.655029111 2024-03-25T15:43:14.515205+00:00 19993206.138078376651 27869999.999979551882 262863206.138054251671 1 60394.655040725 2024-03-25T15:43:15.518638+00:00 19993206.138151966035 27869999.999931190163 262863206.138079464436 1 60394.655052266 2024-03-25T15:43:16.515794+00:00 19993206.138359613717 27870000.000063296407 262863206.138419210911 1 60394.655063884 2024-03-25T15:43:17.519606+00:00 19993206.138292968273 27870000.000000383705 262863206.138289660215 1 60394.655075430 2024-03-25T15:43:18.517140+00:00 19993206.138125948608 27869999.999964181334 262863206.138086438179 1 60394.655087021 2024-03-25T15:43:19.518592+00:00 19993206.138005312532 27870000.000062622130 262863206.138064235449 1 60394.655098564 2024-03-25T15:43:20.515882+00:00 19993206.138129461557 27870000.000010117888 262863206.138135910034 1 60394.655110164 2024-03-25T15:43:21.518130+00:00 19993206.138249754906 27870000.000676885247 262863206.138922929764 1 60394.655121687 2024-03-25T15:43:22.513794+00:00 19993206.138047747314 27869999.998970065266 262863206.137014120817 1 60394.655133287 2024-03-25T15:43:23.516031+00:00 19993206.138169452548 27869999.999831862748 262863206.137997627258 1 60394.655144896 2024-03-25T15:43:24.519027+00:00 19993206.138196386397 27870000.000016953796 262863206.138209640980 1 60394.655156438 2024-03-25T15:43:25.516268+00:00 19993206.138093896210 27870000.000124447048 262863206.138214647770 1 60394.655168018 2024-03-25T15:43:26.516801+00:00 19993206.138073746115 27869999.999908857048 262863206.137978911400 1 60394.655179611 2024-03-25T15:43:27.518395+00:00 19993206.138117320836 27869999.999606665224 262863206.137720286846 1 60394.655191247 2024-03-25T15:43:28.523749+00:00 19993206.138455551118 27870000.000465285033 262863206.138917118311 1 60394.655202728 2024-03-25T15:43:29.515692+00:00 19993206.138257469982 27869999.999363798648 262863206.137617588043 1 60394.655214306 2024-03-25T15:43:30.516010+00:00 19993206.138282377273 27870000.000378996134 262863206.138657689095 1 60394.655225928 2024-03-25T15:43:31.520170+00:00 19993206.138109441847 27869999.999969437718 262863206.138075172901 1 60394.655237454 2024-03-25T15:43:32.516033+00:00 19993206.138023547828 27870000.000472135842 262863206.138491988182 1 60394.655249045 2024-03-25T15:43:33.517469+00:00 19993206.138216745108 27869999.999539494514 262863206.137752532959 1 60394.655260669 2024-03-25T15:43:34.521787+00:00 19993206.138044349849 27870000.000243794173 262863206.138284444809 1 60394.655272229 2024-03-25T15:43:35.520560+00:00 19993206.138237811625 27869999.999965175986 262863206.138199299574 1 60394.655283760 2024-03-25T15:43:36.516840+00:00 19993206.138431601226 27870000.000177264214 262863206.138605177402 1 60394.655295305 2024-03-25T15:43:37.514350+00:00 19993206.137973383069 27869999.999887645245 262863206.137857317924 1 60394.655306930 2024-03-25T15:43:38.518719+00:00 19993206.138257306069 27869999.999647181481 262863206.137900769711 1 60394.655318478 2024-03-25T15:43:39.516490+00:00 19993206.137981284410 27869999.999619133770 262863206.137596726418 1 60394.655330071 2024-03-25T15:43:40.518140+00:00 19993206.138201318681 27869999.999645829201 262863206.137843459845 1 60394.655341625 2024-03-25T15:43:41.516407+00:00 19993206.138068161905 27870000.000132922083 262863206.138197392225 1 60394.655353223 2024-03-25T15:43:42.518452+00:00 19993206.138109829277 27869999.999932397157 262863206.138038545847 1 60394.655364761 2024-03-25T15:43:43.515307+00:00 19993206.138316363096 27870000.000036559999 262863206.138349235058 1 60394.655376342 2024-03-25T15:43:44.515951+00:00 19993206.138121996075 27869999.999109927565 262863206.137228220701 1 60394.655387971 2024-03-25T15:43:45.520701+00:00 19993206.138200759888 27870000.001082770526 262863206.139279842377 1 60394.655399474 2024-03-25T15:43:46.514600+00:00 19993206.138166017830 27869999.999238595366 262863206.137400925159 1 60394.655411074 2024-03-25T15:43:47.516767+00:00 19993206.138137549162 27869999.999640695751 262863206.137774556875 1 60394.655422645 2024-03-25T15:43:48.516552+00:00 19993206.138326790184 27870000.000045869499 262863206.138368964195 1 60394.655434228 2024-03-25T15:43:49.517325+00:00 19993206.137925054878 27870000.000175226480 262863206.138096600771 1 60394.655445815 2024-03-25T15:43:50.518437+00:00 19993206.138008285314 27869999.999895159155 262863206.137899756432 1 60394.655457344 2024-03-25T15:43:51.514527+00:00 19993206.138351675123 27870000.000007722527 262863206.138355702162 1 60394.655468942 2024-03-25T15:43:52.516606+00:00 19993206.138031885028 27870000.000127512962 262863206.138155698776 1 60394.655480502 2024-03-25T15:43:53.515395+00:00 19993206.138184893876 27870000.000013925135 262863206.138195127249 1 60394.655492082 2024-03-25T15:43:54.515881+00:00 19993206.137923944741 27869999.999883279204 262863206.137803554535 1 60394.655503677 2024-03-25T15:43:55.517691+00:00 19993206.138336479664 27870000.000210970640 262863206.138543754816 1 60394.655515239 2024-03-25T15:43:56.516648+00:00 19993206.138216372579 27869999.999702770263 262863206.137915462255 1 60394.655526827 2024-03-25T15:43:57.517838+00:00 19993206.137970533222 27870000.000053312629 262863206.138020157814 1 60394.655538466 2024-03-25T15:43:58.523459+00:00 19993206.138300165534 27870000.000230390579 262863206.138526856899 1 60394.655549959 2024-03-25T15:43:59.516476+00:00 19993206.138173606247 27869999.999912530184 262863206.138082444668 1 60394.655561577 2024-03-25T15:44:00.520261+00:00 19993206.138401478529 27869999.999816440046 262863206.138214230537 1 60394.655573306 2024-03-25T15:44:01.533608+00:00 19993206.138066541404 27870000.000058330595 262863206.138121157885 1 60394.655584757 2024-03-25T15:44:02.523029+00:00 19993206.138175304979 27869999.999957785010 262863206.138129413128 1 60394.655596313 2024-03-25T15:44:03.521407+00:00 19993206.138114187866 27870000.000020395964 262863206.138130873442 1 60394.655607968 2024-03-25T15:44:04.528451+00:00 19993206.138012230396 27870000.000132810324 262863206.138141334057 1 60394.655619501 2024-03-25T15:44:05.524881+00:00 19993206.138158410788 27869999.999303899705 262863206.137458622456 1 60394.655631110 2024-03-25T15:44:06.527899+00:00 19993206.138136439025 27870000.000102329999 262863206.138235092163 1 60394.655642639 2024-03-25T15:44:07.523996+00:00 19993206.137978252023 27869999.999942172319 262863206.137916743755 1 60394.655654214 2024-03-25T15:44:08.524064+00:00 19993206.138050582260 27870000.000968202949 262863206.139015108347 1 60394.655665802 2024-03-25T15:44:09.525329+00:00 19993206.138132542372 27869999.999548185617 262863206.137677043676 1 60394.655677400 2024-03-25T15:44:10.527325+00:00 19993206.138219416142 27870000.000275019556 262863206.138490736485 1 60394.655689050 2024-03-25T15:44:11.533903+00:00 19993206.138087742031 27870000.000079438090 262863206.138163506985 1 60394.655700532 2024-03-25T15:44:12.525991+00:00 19993206.138183332980 27870000.000089239329 262863206.138268858194 1 60394.655712107 2024-03-25T15:44:13.526014+00:00 19993206.138204105198 27869999.999365851283 262863206.137566268444 1 60394.655723649 2024-03-25T15:44:14.523289+00:00 19993206.137939676642 27869999.999736625701 262863206.137672603130 1 60394.655735166 2024-03-25T15:44:15.518315+00:00 19993206.138254746795 27870000.000253535807 262863206.138504564762 1 60394.655746787 2024-03-25T15:44:16.522377+00:00 19993206.138247504830 27869999.999773528427 262863206.138017356396 1 60394.655758341 2024-03-25T15:44:17.520682+00:00 19993206.138175148517 27870000.000658169389 262863206.138829618692 1 60394.655769947 2024-03-25T15:44:18.523383+00:00 19993206.138246975839 27869999.999987255782 262863206.138230532408 1 60394.655781491 2024-03-25T15:44:19.520783+00:00 19993206.137962553650 27870000.000010099262 262863206.137968957424 1 60394.655793037 2024-03-25T15:44:20.518431+00:00 19993206.138405751437 27870000.000411279500 262863206.138813316822 1 60394.655804791 2024-03-25T15:44:21.533975+00:00 19993206.138097438961 27869999.999959766865 262863206.138053506613 1 60394.655816164 2024-03-25T15:44:22.516590+00:00 19993206.138006836176 27869999.999795652926 262863206.137798786163 1 60394.655827757 2024-03-25T15:44:23.518252+00:00 19993206.138049200177 27870000.000174481422 262863206.138220012188 1 60394.655839302 2024-03-25T15:44:24.515695+00:00 19993206.138239365071 27869999.999686285853 262863206.137921959162 1 60394.655850902 2024-03-25T15:44:25.517966+00:00 19993206.138338811696 27869999.999541070312 262863206.137876182795 1 60394.655862798 2024-03-25T15:44:26.545786+00:00 19993206.137971546501 27870000.000734798610 262863206.138702660799 1 60394.655874043 2024-03-25T15:44:27.517286+00:00 19993206.138256311417 27869999.999608617276 262863206.137861222029 1 60394.655885661 2024-03-25T15:44:28.521135+00:00 19993206.138156045228 27870000.000013399869 262863206.138165771961 1 60394.655897244 2024-03-25T15:44:29.521854+00:00 19993206.138066980988 27870000.000993791968 262863206.139057070017 1 60394.655908777 2024-03-25T15:44:30.518380+00:00 19993206.137909471989 27869999.999798905104 262863206.137704670429 1 60394.655920357 2024-03-25T15:44:31.518784+00:00 19993206.138253718615 27870000.000194147229 262863206.138444155455 1 60394.655931935 2024-03-25T15:44:32.519151+00:00 19993206.137973561883 27870000.000037301332 262863206.138007164001 1 60394.655943495 2024-03-25T15:44:33.517951+00:00 19993206.138158909976 27870000.000056229532 262863206.138211458921 1 60394.655955171 2024-03-25T15:44:34.526802+00:00 19993206.138148404658 27870000.000138316303 262863206.138283014297 1 60394.655966624 2024-03-25T15:44:35.516265+00:00 19993206.138257969171 27870000.000088367611 262863206.138342648745 1 60394.655978444 2024-03-25T15:44:36.537523+00:00 19993206.138187475502 27870000.000112235546 262863206.138296008110 1 60394.655989780 2024-03-25T15:44:37.516987+00:00 19993206.138154216111 27869999.999980855733 262863206.138131380081 1 60394.656001363 2024-03-25T15:44:38.517778+00:00 19993206.138022344559 27869999.999683186412 262863206.137701839209 1 60394.656012945 2024-03-25T15:44:39.518417+00:00 19993206.138113468885 27870000.000210877508 262863206.138320654631 1 60394.656024599 2024-03-25T15:44:40.525299+00:00 19993206.137935958803 27869999.999913189560 262863206.137845456600 1 60394.656036093 2024-03-25T15:44:41.518437+00:00 19993206.138188514858 27870000.000034984201 262863206.138219803572 1 60394.656047643 2024-03-25T15:44:42.516381+00:00 19993206.138030014932 27870000.000152811408 262863206.138179153204 1 60394.656059206 2024-03-25T15:44:43.515411+00:00 19993206.138068154454 27869999.999515578151 262863206.137580037117 1 60394.656070785 2024-03-25T15:44:44.515779+00:00 19993206.138148728758 27870000.000296633691 262863206.138441652060 1 60394.656082499 2024-03-25T15:44:45.527885+00:00 19993206.138191085309 27869999.999230165035 262863206.137417554855 1 60394.656093923 2024-03-25T15:44:46.514986+00:00 19993206.138191781938 27869999.999997690320 262863206.138185769320 1 60394.656105494 2024-03-25T15:44:47.514652+00:00 19993206.138061337173 27869999.999460492283 262863206.137518137693 1 60394.656117092 2024-03-25T15:44:48.516758+00:00 19993206.138121530414 27869999.999703202397 262863206.137821018696 1 60394.656128658 2024-03-25T15:44:49.516047+00:00 19993206.138288687915 27870000.000192422420 262863206.138477414846 1 60394.656140229 2024-03-25T15:44:50.515743+00:00 19993206.137967538089 27869999.999568659812 262863206.137532502413 1 60394.656151784 2024-03-25T15:44:51.514148+00:00 19993206.138325870037 27869999.999997284263 262863206.138319462538 1 60394.656163370 2024-03-25T15:44:52.515165+00:00 19993206.138118278235 27869999.999626986682 262863206.137741565704 1 60394.656174948 2024-03-25T15:44:53.515535+00:00 19993206.138123769313 27870000.000158727169 262863206.138278812170 1 60394.656186551 2024-03-25T15:44:54.518010+00:00 19993206.138198398054 27870000.000807274133 262863206.139001995325 1 60394.656198110 2024-03-25T15:44:55.516698+00:00 19993206.138371564448 27869999.999615445733 262863206.137983292341 1 60394.656209677 2024-03-25T15:44:56.516065+00:00 19993206.138186141849 27869999.999572142959 262863206.137754619122 1 60394.656221241 2024-03-25T15:44:57.515187+00:00 19993206.138077519834 27870000.000143885612 262863206.138217717409 1 60394.656232938 2024-03-25T15:44:58.525868+00:00 19993206.137971587479 27870000.000245410949 262863206.138213306665 1 60394.656244399 2024-03-25T15:44:59.516053+00:00 19993206.137805160135 27869999.999763689935 262863206.137565165758 1 60394.656255979 2024-03-25T15:45:00.516580+00:00 19993206.138378627598 27869999.999939020723 262863206.138313949108 1 60394.656267594 2024-03-25T15:45:01.520140+00:00 19993206.137996815145 27870000.000073410571 262863206.138066530228 1 60394.656279296 2024-03-25T15:45:02.531142+00:00 19993206.138356745243 27870000.000059623271 262863206.138412684202 1 60394.656290764 2024-03-25T15:45:03.522027+00:00 19993206.138264842331 27870000.000029418617 262863206.138290554285 1 60394.656302466 2024-03-25T15:45:04.533054+00:00 19993206.138069350272 27870000.000039178878 262863206.138104856014 1 60394.656314087 2024-03-25T15:45:05.537072+00:00 19993206.138144366443 27869999.999878942966 262863206.138019621372 1 60394.656325583 2024-03-25T15:45:06.530359+00:00 19993206.138364117593 27869999.999856945127 262863206.138217359781 1 60394.656337048 2024-03-25T15:45:07.520988+00:00 19993206.138181734830 27870000.000047754496 262863206.138225793839 1 60394.656348645 2024-03-25T15:45:08.522923+00:00 19993206.138156931847 27870000.000019911677 262863206.138173133135 1 60394.656360289 2024-03-25T15:45:09.528950+00:00 19993206.138178173453 27870000.000025525689 262863206.138199985027 1 60394.656371737 2024-03-25T15:45:10.518048+00:00 19993206.138012588024 27870000.000099390745 262863206.138108283281 1 60394.656383348 2024-03-25T15:45:11.521271+00:00 19993206.138197187334 27870000.000101964921 262863206.138295441866 1 60394.656394892 2024-03-25T15:45:12.518658+00:00 19993206.138104822487 27869999.999839644879 262863206.137940764427 1 60394.656406511 2024-03-25T15:45:13.522537+00:00 19993206.138162493706 27869999.999859314412 262863206.138018101454 1 60394.656418175 2024-03-25T15:45:14.530265+00:00 19993206.138144150376 27870000.000102072954 262863206.138242542744 1 60394.656429652 2024-03-25T15:45:15.521918+00:00 19993206.138150338084 27869999.999964635819 262863206.138111263514 1 60394.656441188 2024-03-25T15:45:16.518689+00:00 19993206.138381350785 27870000.000143021345 262863206.138520687819 1 60394.656452833 2024-03-25T15:45:17.524793+00:00 19993206.137996330857 27869999.999971728772 262863206.137964367867 1 60394.656464290 2024-03-25T15:45:18.514692+00:00 19993206.138195630163 27870000.000046007335 262863206.138237953186 1 60394.656475937 2024-03-25T15:45:19.520989+00:00 19993206.138066627085 27869999.999852899462 262863206.137915819883 1 60394.656487488 2024-03-25T15:45:20.518984+00:00 19993206.138098046184 27869999.999994896352 262863206.138089239597 1 60394.656499031 2024-03-25T15:45:21.516250+00:00 19993206.138055875897 27870000.000650424510 262863206.138702630997 1 60394.656510620 2024-03-25T15:45:22.517623+00:00 19993206.138253014535 27869999.998981729150 262863206.137231022120 1 60394.656522218 2024-03-25T15:45:23.519608+00:00 19993206.138106975704 27870000.000417146832 262863206.138520419598 1 60394.656533753 2024-03-25T15:45:24.516207+00:00 19993206.138195853680 27870000.000062875450 262863206.138255029917 1 60394.656545375 2024-03-25T15:45:25.520357+00:00 19993206.138137377799 27869999.999923981726 262863206.138057649136 1 60394.656556956 2024-03-25T15:45:26.521032+00:00 19993206.138271003962 27870000.000009592623 262863206.138276904821 1 60394.656568478 2024-03-25T15:45:27.516475+00:00 19993206.137980438769 27870000.000138763338 262863206.138115495443 1 60394.656580053 2024-03-25T15:45:28.516563+00:00 19993206.138007171452 27869999.999643776566 262863206.137647241354 1 60394.656591662 2024-03-25T15:45:29.519601+00:00 19993206.138082131743 27870000.000163387507 262863206.138241827488 1 60394.656603208 2024-03-25T15:45:30.517201+00:00 19993206.138098292053 27870000.000240366906 262863206.138334959745 1 60394.656614811 2024-03-25T15:45:31.519695+00:00 19993206.138109311461 27869999.999937154353 262863206.138042747974 1 60394.656626339 2024-03-25T15:45:32.515646+00:00 19993206.138298157603 27870000.000011965632 262863206.138306438923 1 60394.656637935 2024-03-25T15:45:33.517526+00:00 19993206.138067781925 27869999.999977238476 262863206.138041317463 1 60394.656649516 2024-03-25T15:45:34.518155+00:00 19993206.138008195907 27870000.000137116760 262863206.138141632080 1 60394.656661087 2024-03-25T15:45:35.517884+00:00 19993206.138386026025 27869999.999466430396 262863206.137848734856 1 60394.656672639 2024-03-25T15:45:36.516007+00:00 19993206.138443134725 27870000.000145338476 262863206.138584792614 1 60394.656684211 2024-03-25T15:45:37.515790+00:00 19993206.137808889151 27870000.000010199845 262863206.137815386057 1 60394.656695817 2024-03-25T15:45:38.518609+00:00 19993206.137917332351 27869999.999672885984 262863206.137586534023 1 60394.656707359 2024-03-25T15:45:39.515860+00:00 19993206.138205707073 27870000.000058814883 262863206.138260841370 1 60394.656718943 2024-03-25T15:45:40.516685+00:00 19993206.138222627342 27869999.999862138182 262863206.138081073761 1 60394.656730510 2024-03-25T15:45:41.516075+00:00 19993206.138173401356 27870000.000172648579 262863206.138342350721 1 60394.656742097 2024-03-25T15:45:42.517196+00:00 19993206.138011556119 27870000.000267766416 262863206.138275623322 1 60394.656753637 2024-03-25T15:45:43.514205+00:00 19993206.138231385499 27870000.000411164016 262863206.138638854027 1 60394.656765230 2024-03-25T15:45:44.515833+00:00 19993206.138306505978 27870000.000426623970 262863206.138729423285 1 60394.656776878 2024-03-25T15:45:45.522258+00:00 19993206.138250343502 27869999.999165292829 262863206.137411952019 1 60394.656788497 2024-03-25T15:45:46.526124+00:00 19993206.138001598418 27870000.000964440405 262863206.138962328434 1 60394.656800135 2024-03-25T15:45:47.531690+00:00 19993206.138414971530 27870000.000025525689 262863206.138436794281 1 60394.656811631 2024-03-25T15:45:48.524953+00:00 19993206.138062708080 27870000.000114846975 262863206.138173878193 1 60394.656823159 2024-03-25T15:45:49.520921+00:00 19993206.138168428093 27870000.000165235251 262863206.138329952955 1 60394.656834743 2024-03-25T15:45:50.521835+00:00 19993206.137994065881 27869999.999843779951 262863206.137834131718 1 60394.656846266 2024-03-25T15:45:51.517363+00:00 19993206.138194445521 27869999.999996934086 262863206.138187676668 1 60394.656857917 2024-03-25T15:45:52.524045+00:00 19993206.138303499669 27870000.000025760382 262863206.138325542212 1 60394.656869466 2024-03-25T15:45:53.521923+00:00 19993206.138033345342 27870000.000100176781 262863206.138129830360 1 60394.656881100 2024-03-25T15:45:54.526986+00:00 19993206.138030532748 27869999.999944902956 262863206.137971729040 1 60394.656892633 2024-03-25T15:45:55.523460+00:00 19993206.138203062117 27869999.999992951751 262863206.138192325830 1 60394.656904250 2024-03-25T15:45:56.527235+00:00 19993206.138178218156 27869999.999766401947 262863206.137940943241 1 60394.656915789 2024-03-25T15:45:57.524212+00:00 19993206.138016734272 27869999.999855205417 262863206.137868255377 1 60394.656927579 2024-03-25T15:45:58.542854+00:00 19993206.138178568333 27870000.000251717865 262863206.138426572084 1 60394.656938921 2024-03-25T15:45:59.522803+00:00 19993206.138147570193 27870000.000462193042 262863206.138606071472 1 60394.656950493 2024-03-25T15:46:00.522643+00:00 19993206.138049479574 27869999.999855514616 262863206.137901306152 1 60394.656962102 2024-03-25T15:46:01.525630+00:00 19993206.138131368905 27869999.999798543751 262863206.137926220894 1 60394.656973599 2024-03-25T15:46:02.518997+00:00 19993206.138092409819 27869999.999754939228 262863206.137843638659 1 60394.656985151 2024-03-25T15:46:03.517025+00:00 19993206.138042394072 27870000.000206410885 262863206.138245105743 1 60394.656996796 2024-03-25T15:46:04.523172+00:00 19993206.138091377914 27869999.999874282628 262863206.137961983681 1 60394.657008282 2024-03-25T15:46:05.515589+00:00 19993206.138236153871 27869999.999960292131 262863206.138192772865 1 60394.657019944 2024-03-25T15:46:06.523154+00:00 19993206.137872591615 27870000.000474527478 262863206.138343393803 1 60394.657031545 2024-03-25T15:46:07.525542+00:00 19993206.138046372682 27869999.999856691808 262863206.137899369001 1 60394.657043102 2024-03-25T15:46:08.524027+00:00 19993206.138412851840 27870000.000120412558 262863206.138529568911 1 60394.657054585 2024-03-25T15:46:09.516165+00:00 19993206.138132736087 27869999.999648712575 262863206.137777745724 1 60394.657066191 2024-03-25T15:46:10.518912+00:00 19993206.137966062874 27869999.999499481171 262863206.137461841106 1 60394.657077799 2024-03-25T15:46:11.521797+00:00 19993206.138349492103 27869999.999439895153 262863206.137785702944 1 60394.657089335 2024-03-25T15:46:12.518520+00:00 19993206.137929182500 27869999.999522924423 262863206.137448400259 1 60394.657101083 2024-03-25T15:46:13.533540+00:00 19993206.138280313462 27869999.999929852784 262863206.138206452131 1 60394.657112466 2024-03-25T15:46:14.517061+00:00 19993206.138116400689 27870000.000018559396 262863206.138131260872 1 60394.657124035 2024-03-25T15:46:15.516653+00:00 19993206.138017170131 27869999.999851550907 262863206.137865036726 1 60394.657135609 2024-03-25T15:46:16.516572+00:00 19993206.138349942863 27870000.000035744160 262863206.138381987810 1 60394.657147213 2024-03-25T15:46:17.519171+00:00 19993206.138067737222 27869999.999838098884 262863206.137902140617 1 60394.657158751 2024-03-25T15:46:18.516090+00:00 19993206.138063989580 27869999.999984357506 262863206.138044655323 1 60394.657170806 2024-03-25T15:46:19.557619+00:00 19993206.138089481741 27869999.999836560339 262863206.137922346592 1 60394.657181942 2024-03-25T15:46:20.519804+00:00 19993206.138265553862 27870000.000064142048 262863206.138325989246 1 60394.657193628 2024-03-25T15:46:21.529418+00:00 19993206.138041496277 27870000.000011295080 262863206.138049095869 1 60394.657205103 2024-03-25T15:46:22.520935+00:00 19993206.138203151524 27869999.999939892441 262863206.138139337301 1 60394.657216680 2024-03-25T15:46:23.521159+00:00 19993206.138040252030 27869999.999922081828 262863206.137958645821 1 60394.657228253 2024-03-25T15:46:24.521037+00:00 19993206.138213638216 27870000.000727269799 262863206.138937205076 1 60394.657239770 2024-03-25T15:46:25.516075+00:00 19993206.138131357729 27870000.000104594976 262863206.138232260942 1 60394.657251354 2024-03-25T15:46:26.517014+00:00 19993206.138142850250 27870000.000235468149 262863206.138374626637 1 60394.657262980 2024-03-25T15:46:27.521423+00:00 19993206.138213954866 27869999.999428272247 262863206.137638539076 1 60394.657274523 2024-03-25T15:46:28.518754+00:00 19993206.138226382434 27870000.000177782029 262863206.138400465250 1 60394.657286061 2024-03-25T15:46:29.515695+00:00 19993206.138217773288 27869999.999016299844 262863206.137230366468 1 60394.657297633 2024-03-25T15:46:30.515508+00:00 19993206.138122718781 27870000.000407800078 262863206.138526827097 1 60394.657309215 2024-03-25T15:46:31.516157+00:00 19993206.138175528497 27869999.999615199864 262863206.137787014246 1 60394.657320830 2024-03-25T15:46:32.519678+00:00 19993206.138170823455 27869999.999617110938 262863206.137784242630 1 60394.657332408 2024-03-25T15:46:33.520065+00:00 19993206.138146914542 27870000.000085197389 262863206.138228416443 1 60394.657343963 2024-03-25T15:46:34.518403+00:00 19993206.138001818210 27870000.000052362680 262863206.138050496578 1 60394.657355550 2024-03-25T15:46:35.519553+00:00 19993206.137881286442 27870000.000076990575 262863206.137954562902 1 60394.657367091 2024-03-25T15:46:36.516628+00:00 19993206.138039961457 27870000.000105392188 262863206.138141632080 1 60394.657378706 2024-03-25T15:46:37.520216+00:00 19993206.138049308211 27870000.000035915524 262863206.138081520796 1 60394.657390370 2024-03-25T15:46:38.527931+00:00 19993206.137968275696 27869999.999832097441 262863206.137796670198 1 60394.657401882 2024-03-25T15:46:39.522604+00:00 19993206.138252619654 27870000.000096034259 262863206.138344943523 1 60394.657413406 2024-03-25T15:46:40.518312+00:00 19993206.137921601534 27869999.999959062785 262863206.137876957655 1 60394.657425065 2024-03-25T15:46:41.525573+00:00 19993206.138319995254 27870000.000109523535 262863206.138425827026 1 60394.657436545 2024-03-25T15:46:42.517535+00:00 19993206.138324748725 27870000.000248387456 262863206.138569414616 1 60394.657448122 2024-03-25T15:46:43.517744+00:00 19993206.138091824949 27870000.000107116997 262863206.138195246458 1 60394.657459723 2024-03-25T15:46:44.520056+00:00 19993206.138151273131 27869999.999957371503 262863206.138104975224 1 60394.657471308 2024-03-25T15:46:45.520956+00:00 19993206.138247579336 27870000.000075653195 262863206.138319522142 1 60394.657482844 2024-03-25T15:46:46.517761+00:00 19993206.138276595622 27869999.999927468598 262863206.138200372458 1 60394.657494674 2024-03-25T15:46:47.539881+00:00 19993206.138157259673 27869999.999955896288 262863206.138109445572 1 60394.657506063 2024-03-25T15:46:48.523841+00:00 19993206.138047628105 27870000.000003799796 262863206.138047754765 1 60394.657517656 2024-03-25T15:46:49.525495+00:00 19993206.138167753816 27869999.999891735613 262863206.138055801392 1 60394.657529251 2024-03-25T15:46:50.527281+00:00 19993206.138040173799 27869999.999940298498 262863206.137976795435 1 60394.657540868 2024-03-25T15:46:51.531010+00:00 19993206.138033248484 27870000.000127065927 262863206.138156622648 1 60394.657552406 2024-03-25T15:46:52.527873+00:00 19993206.138138812035 27870000.000104393810 262863206.138239502907 1 60394.657563854 2024-03-25T15:46:53.517029+00:00 19993206.138490933925 27870000.000039596111 262863206.138526856899 1 60394.657575510 2024-03-25T15:46:54.524094+00:00 19993206.137869369239 27869999.999965962023 262863206.137831628323 1 60394.657587257 2024-03-25T15:46:55.539023+00:00 19993206.138057537377 27870000.000049296767 262863206.138103127480 1 60394.657598624 2024-03-25T15:46:56.521095+00:00 19993206.137984644622 27870000.000058624893 262863206.138039559126 1 60394.657610237 2024-03-25T15:46:57.524460+00:00 19993206.138272702694 27870000.000083748251 262863206.138352751732 1 60394.657621781 2024-03-25T15:46:58.521926+00:00 19993206.138159506023 27870000.000110533088 262863206.138266354799 1 60394.657633302 2024-03-25T15:46:59.517278+00:00 19993206.138170003891 27870000.000038601458 262863206.138204902411 1 60394.657645078 2024-03-25T15:47:00.534727+00:00 19993206.137974120677 27869999.999188415706 262863206.137158840895 1 60394.657656545 2024-03-25T15:47:01.525455+00:00 19993206.138077493757 27869999.999696556479 262863206.137770354748 1 60394.657668023 2024-03-25T15:47:02.517185+00:00 19993206.138320349157 27870000.000282954425 262863206.138599604368 1 60394.657679609 2024-03-25T15:47:03.518242+00:00 19993206.138158015907 27869999.999589379877 262863206.137743711472 1 60394.657691206 2024-03-25T15:47:04.520240+00:00 19993206.138164240867 27870000.000237438828 262863206.138397991657 1 60394.657702805 2024-03-25T15:47:05.522323+00:00 19993206.138204917312 27870000.000290926546 262863206.138492166996 1 60394.657714368 2024-03-25T15:47:06.521371+00:00 19993206.137994296849 27869999.999056141824 262863206.137046724558 1 60394.657725934 2024-03-25T15:47:07.520698+00:00 19993206.138341780752 27870000.000061392784 262863206.138399481773 1 60394.657737479 2024-03-25T15:47:08.518150+00:00 19993206.138124838471 27870000.000088341534 262863206.138209462166 1 60394.657749046 2024-03-25T15:47:09.517527+00:00 19993206.137969046831 27870000.000144928694 262863206.138110280037 1 60394.657760653 2024-03-25T15:47:10.520429+00:00 19993206.138227753341 27870000.000744152814 262863206.138968229294 1 60394.657772182 2024-03-25T15:47:11.516533+00:00 19993206.137952987105 27869999.999963365495 262863206.137912660837 1 60394.657783750 2024-03-25T15:47:12.515982+00:00 19993206.138216480613 27869999.999661967158 262863206.137874782085 1 60394.657795459 2024-03-25T15:47:13.527697+00:00 19993206.138241156936 27869999.999956097454 262863206.138193547726 1 60394.657806933 2024-03-25T15:47:14.518995+00:00 19993206.138175535947 27869999.999740667641 262863206.137912511826 1 60394.657818736 2024-03-25T15:47:15.538752+00:00 19993206.138167470694 27869999.999957658350 262863206.138121426105 1 60394.657830141 2024-03-25T15:47:16.524212+00:00 19993206.137965135276 27869999.999722395092 262863206.137683838606 1 60394.657841827 2024-03-25T15:47:17.533882+00:00 19993206.138204794377 27870000.000221416354 262863206.138422518969 1 60394.657853306 2024-03-25T15:47:18.525664+00:00 19993206.138046856970 27869999.999353814870 262863206.137396991253 1 60394.657864812 2024-03-25T15:47:19.519762+00:00 19993206.138149213046 27870000.000327140093 262863206.138472646475 1 60394.657876585 2024-03-25T15:47:20.536956+00:00 19993206.138026323169 27869999.999600745738 262863206.137623369694 1 60394.657887979 2024-03-25T15:47:21.521420+00:00 19993206.138143409044 27870000.000047989190 262863206.138187706470 1 60394.657899627 2024-03-25T15:47:22.527750+00:00 19993206.138111185282 27870000.000382829458 262863206.138490319252 1 60394.657911213 2024-03-25T15:47:23.528805+00:00 19993206.138031668961 27870000.000703349710 262863206.138731300831 1 60394.657922704 2024-03-25T15:47:24.521621+00:00 19993206.138220012188 27870000.000029318035 262863206.138245642185 1 60394.657934322 2024-03-25T15:47:25.525382+00:00 19993206.138135846704 27869999.999712489545 262863206.137844651937 1 60394.657945915 2024-03-25T15:47:26.527047+00:00 19993206.138223808259 27869999.999917879701 262863206.138137966394 1 60394.657957487 2024-03-25T15:47:27.526880+00:00 19993206.138169448823 27870000.000137373805 262863206.138303130865 1 60394.657969048 2024-03-25T15:47:28.525740+00:00 19993206.138076052070 27870000.000011865050 262863206.138084232807 1 60394.657980704 2024-03-25T15:47:29.532818+00:00 19993206.138209719211 27869999.999946478754 262863206.138152509928 1 60394.657992331 2024-03-25T15:47:30.537391+00:00 19993206.138100218028 27870000.000233989209 262863206.138330489397 1 60394.658003843 2024-03-25T15:47:31.532087+00:00 19993206.138142958283 27869999.999933175743 262863206.138072431087 1 60394.658015278 2024-03-25T15:47:32.520013+00:00 19993206.138164881617 27870000.000039260834 262863206.138200432062 1 60394.658026825 2024-03-25T15:47:33.517705+00:00 19993206.138194888830 27870000.000360835344 262863206.138552039862 1 60394.658038477 2024-03-25T15:47:34.524466+00:00 19993206.138045389205 27870000.000133559108 262863206.138175278902 1 60394.658049987 2024-03-25T15:47:35.518871+00:00 19993206.138281404972 27870000.000018902123 262863206.138296604156 1 60394.658061635 2024-03-25T15:47:36.525273+00:00 19993206.138238251209 27870000.000140141696 262863206.138374686241 1 60394.658073194 2024-03-25T15:47:37.524000+00:00 19993206.138069476932 27870000.000053778291 262863206.138119548559 1 60394.658084757 2024-03-25T15:47:38.523006+00:00 19993206.138083808124 27869999.999598097056 262863206.137678205967 1 60394.658096339 2024-03-25T15:47:39.523690+00:00 19993206.138183407485 27869999.999925311655 262863206.138105034828 1 60394.658107919 2024-03-25T15:47:40.524223+00:00 19993206.138167805970 27869999.999952066690 262863206.138116180897 1 60394.658119485 2024-03-25T15:47:41.523531+00:00 19993206.138168588281 27870000.000002522022 262863206.138167440891 1 60394.658131006 2024-03-25T15:47:42.518932+00:00 19993206.138134639710 27870000.000261072069 262863206.138392001390 1 60394.658142574 2024-03-25T15:47:43.518384+00:00 19993206.138053320348 27869999.999737732112 262863206.137787371874 1 60394.658154303 2024-03-25T15:47:44.531752+00:00 19993206.138179145753 27870000.000162180513 262863206.138337641954 1 60394.658165746 2024-03-25T15:47:45.520466+00:00 19993206.138240415603 27870000.000133782625 262863206.138370513916 1 60394.658177353 2024-03-25T15:47:46.523256+00:00 19993206.138105224818 27870000.000142425299 262863206.138243943453 1 60394.658189103 2024-03-25T15:47:47.538475+00:00 19993206.138240512460 27870000.000070746988 262863206.138307571411 1 60394.658200506 2024-03-25T15:47:48.523742+00:00 19993206.138021696359 27869999.999550089240 262863206.137568116188 1 60394.658212172 2024-03-25T15:47:49.531668+00:00 19993206.137996070087 27870000.000289507210 262863206.138281881809 1 60394.658223634 2024-03-25T15:47:50.521956+00:00 19993206.138367217034 27869999.999997220933 262863206.138360738754 1 60394.658235251 2024-03-25T15:47:51.525653+00:00 19993206.137938480824 27870000.000414408743 262863206.138349175453 1 60394.658246876 2024-03-25T15:47:52.530107+00:00 19993206.138139046729 27869999.999864161015 262863206.137999504805 1 60394.658258381 2024-03-25T15:47:53.524104+00:00 19993206.138147424906 27870000.000499811023 262863206.138643532991 1 60394.658269978 2024-03-25T15:47:54.526072+00:00 19993206.138225652277 27870000.000296294689 262863206.138518244028 1 60394.658281485 2024-03-25T15:47:55.520320+00:00 19993206.138000953943 27869999.999634422362 262863206.137631684542 1 60394.658293160 2024-03-25T15:47:56.529008+00:00 19993206.138271193951 27869999.999964311719 262863206.138231784105 1 60394.658304599 2024-03-25T15:47:57.517350+00:00 19993206.138080503792 27870000.000003591180 262863206.138080388308 1 60394.658316246 2024-03-25T15:47:58.523636+00:00 19993206.138191703707 27870000.000099811703 262863206.138287812471 1 60394.658327754 2024-03-25T15:47:59.517893+00:00 19993206.138079851866 27870000.000019673258 262863206.138095825911 1 60394.658339436 2024-03-25T15:48:00.527307+00:00 19993206.138259496540 27869999.999909162521 262863206.138164967299 1 60394.658350977 2024-03-25T15:48:01.524428+00:00 19993206.138271763921 27870000.000043485314 262863206.138311564922 1 60394.658362569 2024-03-25T15:48:02.525965+00:00 19993206.138212896883 27870000.000025801361 262863206.138235002756 1 60394.658374168 2024-03-25T15:48:03.528136+00:00 19993206.138324379921 27869999.999864585698 262863206.138185262680 1 60394.658385716 2024-03-25T15:48:04.525860+00:00 19993206.138141650707 27870000.000293061137 262863206.138431042433 1 60394.658397235 2024-03-25T15:48:05.521073+00:00 19993206.138059400022 27869999.999691620469 262863206.137747317553 1 60394.658408815 2024-03-25T15:48:06.521611+00:00 19993206.138171259314 27870000.000094439834 262863206.138262003660 1 60394.658420384 2024-03-25T15:48:07.521147+00:00 19993206.138273969293 27869999.999970417470 262863206.138240695000 1 60394.658432006 2024-03-25T15:48:08.525333+00:00 19993206.138002712280 27869999.999906081706 262863206.137905120850 1 60394.658443609 2024-03-25T15:48:09.527836+00:00 19993206.138268191367 27870000.000136420131 262863206.138400942087 1 60394.658455092 2024-03-25T15:48:10.519984+00:00 19993206.137987811118 27869999.999657120556 262863206.137641251087 1 60394.658466709 2024-03-25T15:48:11.523674+00:00 19993206.138491660357 27869999.999557431787 262863206.138045400381 1 60394.658478236 2024-03-25T15:48:12.519573+00:00 19993206.138084702194 27870000.000685039908 262863206.138766050339 1 60394.658489837 2024-03-25T15:48:13.521909+00:00 19993206.138133890927 27869999.999169830233 262863206.137300014496 1 60394.658501393 2024-03-25T15:48:14.520386+00:00 19993206.138253316283 27869999.999832864851 262863206.138082504272 1 60394.658512978 2024-03-25T15:48:15.521292+00:00 19993206.137819655240 27870000.000142116100 262863206.137958079576 1 60394.658524726 2024-03-25T15:48:16.536322+00:00 19993206.138294737786 27869999.999979149550 262863206.138270169497 1 60394.658536095 2024-03-25T15:48:17.518637+00:00 19993206.138209454715 27870000.000123411417 262863206.138329178095 1 60394.658547733 2024-03-25T15:48:18.524144+00:00 19993206.138105522841 27870000.000120393932 262863206.138222217560 1 60394.658559241 2024-03-25T15:48:19.518397+00:00 19993206.138161119074 27870000.000071957707 262863206.138229370117 1 60394.658570776 2024-03-25T15:48:20.515051+00:00 19993206.138019606471 27869999.999686531723 262863206.137702465057 1 60394.658582374 2024-03-25T15:48:21.517051+00:00 19993206.138128925115 27870000.000042594969 262863206.138167828321 1 60394.658593965 2024-03-25T15:48:22.518545+00:00 19993206.138462040573 27869999.999975774437 262863206.138434112072 1 60394.658605580 2024-03-25T15:48:23.522081+00:00 19993206.138084270060 27869999.999988112599 262863206.138068675995 1 60394.658617097 2024-03-25T15:48:24.517199+00:00 19993206.138243440539 27870000.000030782074 262863206.138270527124 1 60394.658628696 2024-03-25T15:48:25.519288+00:00 19993206.138141557574 27870000.000179283321 262863206.138317167759 1 60394.658640287 2024-03-25T15:48:26.520791+00:00 19993206.138078130782 27870000.000050943345 262863206.138125360012 1 60394.658651813 2024-03-25T15:48:27.516636+00:00 19993206.138034570962 27869999.999916795641 262863206.137947678566 1 60394.658663393 2024-03-25T15:48:28.517204+00:00 19993206.138035792857 27870000.000341426581 262863206.138373523951 1 60394.658674971 2024-03-25T15:48:29.517498+00:00 19993206.138178095222 27869999.999868478626 262863206.138042867184 1 60394.658686617 2024-03-25T15:48:30.523715+00:00 19993206.138200428337 27869999.999694164842 262863206.137890905142 1 60394.658698192 2024-03-25T15:48:31.523782+00:00 19993206.138148121536 27869999.999602146447 262863206.137746572495 1 60394.658709696 2024-03-25T15:48:32.517731+00:00 19993206.138121452183 27870000.000804979354 262863206.138922750950 1 60394.658721256 2024-03-25T15:48:33.516511+00:00 19993206.138015050441 27869999.999386306852 262863206.137397676706 1 60394.658732966 2024-03-25T15:48:34.528269+00:00 19993206.138146620244 27870000.000064875931 262863206.138207793236 1 60394.658744488 2024-03-25T15:48:35.523789+00:00 19993206.138108551502 27870000.000400502235 262863206.138505369425 1 60394.658756020 2024-03-25T15:48:36.520122+00:00 19993206.138169698417 27869999.999839708209 262863206.138005733490 1 60394.658767566 2024-03-25T15:48:37.517655+00:00 19993206.138032481074 27869999.999853145331 262863206.137881934643 1 60394.658779325 2024-03-25T15:48:38.533692+00:00 19993206.138206694275 27869999.999670740217 262863206.137873739004 1 60394.658790709 2024-03-25T15:48:39.517218+00:00 19993206.137854594737 27870000.000251907855 262863206.138102829456 1 60394.658802280 2024-03-25T15:48:40.517016+00:00 19993206.138115476817 27869999.999784424901 262863206.137896180153 1 60394.658813849 2024-03-25T15:48:41.516569+00:00 19993206.138196524233 27870000.000130552799 262863206.138323396444 1 60394.658825448 2024-03-25T15:48:42.518714+00:00 19993206.138005577028 27870000.000705517828 262863206.138707399368 1 60394.658837012 2024-03-25T15:48:43.517888+00:00 19993206.138216782361 27869999.999773535877 262863206.137986630201 1 60394.658848595 2024-03-25T15:48:44.518627+00:00 19993206.138277001679 27870000.000137593597 262863206.138410896063 1 60394.658860130 2024-03-25T15:48:45.515267+00:00 19993206.138126663864 27869999.999729134142 262863206.137852102518 1 60394.658871739 2024-03-25T15:48:46.518254+00:00 19993206.138143517077 27870000.000074662268 262863206.138214468956 1 60394.658883312 2024-03-25T15:48:47.518177+00:00 19993206.138121996075 27869999.999952640384 262863206.138070940971 1 60394.658894882 2024-03-25T15:48:48.517800+00:00 19993206.137966290116 27870000.000114139169 262863206.138076722622 1 60394.658906433 2024-03-25T15:48:49.515841+00:00 19993206.138103712350 27869999.999974757433 262863206.138074785471 1 60394.658918053 2024-03-25T15:48:50.519810+00:00 19993206.138132400811 27870000.000509832054 262863206.138638526201 1 60394.658929556 2024-03-25T15:48:51.513662+00:00 19993206.138202965260 27869999.999859761447 262863206.138059020042 1 60394.658941153 2024-03-25T15:48:52.515568+00:00 19993206.138061605394 27869999.999916333705 262863206.137974262238 1 60394.658952788 2024-03-25T15:48:53.520930+00:00 19993206.138067968190 27869999.999889109284 262863206.137953370810 1 60394.658964549 2024-03-25T15:48:54.537002+00:00 19993206.138058103621 27870000.000091671944 262863206.138146072626 1 60394.658976003 2024-03-25T15:48:55.526664+00:00 19993206.138132546097 27869999.999808136374 262863206.137936979532 1 60394.658987506 2024-03-25T15:48:56.520561+00:00 19993206.138222638518 27870000.000056043267 262863206.138274967670 1 60394.658999213 2024-03-25T15:48:57.532051+00:00 19993206.137884594500 27870000.000663045794 262863206.138543933630 1 60394.659010723 2024-03-25T15:48:58.526467+00:00 19993206.138332527131 27869999.999148365110 262863206.137477189302 1 60394.659022309 2024-03-25T15:48:59.527472+00:00 19993206.137845616788 27870000.000616580248 262863206.138458490372 1 60394.659033998 2024-03-25T15:49:00.537444+00:00 19993206.138078868389 27870000.001035857946 262863206.139111042023 1 60394.659045416 2024-03-25T15:49:01.523981+00:00 19993206.138294931501 27869999.999405369163 262863206.137696623802 1 60394.659056926 2024-03-25T15:49:02.518369+00:00 19993206.138045318425 27869999.999732412398 262863206.137774020433 1 60394.659068487 2024-03-25T15:49:03.517263+00:00 19993206.137967873365 27869999.999392721802 262863206.137356907129 1 60394.659080057 2024-03-25T15:49:04.516943+00:00 19993206.138254441321 27869999.999905630946 262863206.138156384230 1 60394.659091636 2024-03-25T15:49:05.517323+00:00 19993206.138257764280 27869999.999920058995 262863206.138174146414 1 60394.659103196 2024-03-25T15:49:06.516124+00:00 19993206.138210628182 27870000.000380277634 262863206.138587206602 1 60394.659114809 2024-03-25T15:49:07.519463+00:00 19993206.137994259596 27870000.000446580350 262863206.138437151909 1 60394.659126370 2024-03-25T15:49:08.518339+00:00 19993206.138141680509 27869999.999831162393 262863206.137969166040 1 60394.659137917 2024-03-25T15:49:09.516061+00:00 19993206.138009835035 27870000.000108748674 262863206.138114899397 1 60394.659149532 2024-03-25T15:49:10.519599+00:00 19993206.138291455805 27869999.999960172921 262863206.138247936964 1 60394.659161093 2024-03-25T15:49:11.518422+00:00 19993206.138323996216 27869999.999607864767 262863206.137928158045 1 60394.659172628 2024-03-25T15:49:12.515042+00:00 19993206.138211335987 27869999.999896287918 262863206.138103932142 1 60394.659184203 2024-03-25T15:49:13.515102+00:00 19993206.138060625643 27869999.999892342836 262863206.137949287891 1 60394.659195871 2024-03-25T15:49:14.523225+00:00 19993206.138193625957 27869999.999991033226 262863206.138180971146 1 60394.659207496 2024-03-25T15:49:15.527681+00:00 19993206.138230558485 27869999.999966446310 262863206.138193309307 1 60394.659219145 2024-03-25T15:49:16.534120+00:00 19993206.137906949967 27870000.000268038362 262863206.138171285391 1 60394.659230694 2024-03-25T15:49:17.531988+00:00 19993206.138124059886 27869999.999760363251 262863206.137880712748 1 60394.659242105 2024-03-25T15:49:18.517870+00:00 19993206.138384334743 27870000.000028859824 262863206.138409495354 1 60394.659253725 2024-03-25T15:49:19.521856+00:00 19993206.138003129512 27869999.999863456935 262863206.137862890959 1 60394.659265371 2024-03-25T15:49:20.528038+00:00 19993206.138131879270 27869999.999884497374 262863206.138012677431 1 60394.659276854 2024-03-25T15:49:21.520159+00:00 19993206.138245217502 27869999.999870099127 262863206.138111621141 1 60394.659288522 2024-03-25T15:49:22.528341+00:00 19993206.138190608472 27869999.999984193593 262863206.138171106577 1 60394.659300136 2024-03-25T15:49:23.531775+00:00 19993206.138128794730 27869999.999772798270 262863206.137897878885 1 60394.659311615 2024-03-25T15:49:24.523522+00:00 19993206.138168308884 27870000.000075358897 262863206.138239979744 1 60394.659323141 2024-03-25T15:49:25.519380+00:00 19993206.138105086982 27870000.000017985702 262863206.138119399548 1 60394.659334677 2024-03-25T15:49:26.516124+00:00 19993206.137880932540 27870000.000039055943 262863206.137916266918 1 60394.659346296 2024-03-25T15:49:27.519914+00:00 19993206.138143751770 27870000.000054974109 262863206.138195037842 1 60394.659357960 2024-03-25T15:49:28.527727+00:00 19993206.138071306050 27870000.000074055046 262863206.138141661882 1 60394.659369480 2024-03-25T15:49:29.523090+00:00 19993206.137998566031 27869999.999980960041 262863206.137975811958 1 60394.659381215 2024-03-25T15:49:30.536958+00:00 19993206.138224910945 27869999.999953377992 262863206.138174593449 1 60394.659392617 2024-03-25T15:49:31.522078+00:00 19993206.138001050800 27869999.999961033463 262863206.137958377600 1 60394.659404183 2024-03-25T15:49:32.521370+00:00 19993206.138105638325 27869999.999937467277 262863206.138039410114 1 60394.659415773 2024-03-25T15:49:33.522815+00:00 19993206.138459142298 27870000.000068459660 262863206.138523906469 1 60394.659427401 2024-03-25T15:49:34.527443+00:00 19993206.138055376709 27870000.000443562865 262863206.138495266438 1 60394.659439090 2024-03-25T15:49:35.537345+00:00 19993206.138293027878 27870000.000330764800 262863206.138620108366 1 60394.659450524 2024-03-25T15:49:36.525324+00:00 19993206.138254579157 27869999.999076128006 262863206.137327015400 1 60394.659462106 2024-03-25T15:49:37.525985+00:00 19993206.138001222163 27870000.000768490136 262863206.138766020536 1 60394.659473700 2024-03-25T15:49:38.527666+00:00 19993206.138172447681 27869999.999384995550 262863206.137553751469 1 60394.659485297 2024-03-25T15:49:39.529660+00:00 19993206.138183254749 27869999.999881971627 262863206.138061553240 1 60394.659496719 2024-03-25T15:49:40.516476+00:00 19993206.138195566833 27869999.999550722539 262863206.137742608786 1 60394.659508375 2024-03-25T15:49:41.523556+00:00 19993206.138087015599 27870000.000177048147 262863206.138260364532 1 60394.659520099 2024-03-25T15:49:42.536525+00:00 19993206.138118419796 27869999.999865572900 262863206.137980282307 1 60394.659531618 2024-03-25T15:49:43.531786+00:00 19993206.138215567917 27870000.000259879977 262863206.138471752405 1 60394.659543068 2024-03-25T15:49:44.521054+00:00 19993206.138213980943 27869999.999921653420 262863206.138131946325 1 60394.659554664 2024-03-25T15:49:45.522959+00:00 19993206.138093397021 27870000.000046297908 262863206.138136029243 1 60394.659566227 2024-03-25T15:49:46.522011+00:00 19993206.138119246811 27870000.000108815730 262863206.138224363327 1 60394.659578018 2024-03-25T15:49:47.540780+00:00 19993206.138276692480 27869999.999889373779 262863206.138162374496 1 60394.659589484 2024-03-25T15:49:48.531423+00:00 19993206.138120852411 27869999.999944467098 262863206.138061642647 1 60394.659600927 2024-03-25T15:49:49.520098+00:00 19993206.138113025576 27869999.999884229153 262863206.137993544340 1 60394.659612499 2024-03-25T15:49:50.519891+00:00 19993206.138219486922 27869999.999657843262 262863206.137873619795 1 60394.659624389 2024-03-25T15:49:51.547253+00:00 19993206.138041477650 27870000.000181466341 262863206.138219237328 1 60394.659635745 2024-03-25T15:49:52.528396+00:00 19993206.138143390417 27869999.999887954444 262863206.138027638197 1 60394.659647379 2024-03-25T15:49:53.533559+00:00 19993206.137878123671 27870000.000210583210 262863206.138085007668 1 60394.659659067 2024-03-25T15:49:54.543375+00:00 19993206.138239301741 27869999.999799780548 262863206.138035386801 1 60394.659670675 2024-03-25T15:49:55.546354+00:00 19993206.138149444014 27870000.000018130988 262863206.138163864613 1 60394.659682063 2024-03-25T15:49:56.530257+00:00 19993206.138284049928 27870000.000660933554 262863206.138941287994 1 60394.659693648 2024-03-25T15:49:57.531221+00:00 19993206.138010948896 27869999.999562587589 262863206.137569844723 1 60394.659705087 2024-03-25T15:49:58.519496+00:00 19993206.138180669397 27870000.000141795725 262863206.138318777084 1 60394.659716704 2024-03-25T15:49:59.523204+00:00 19993206.138088840991 27869999.999717574567 262863206.137802720070 1 60394.659728224 2024-03-25T15:50:00.518591+00:00 19993206.138072248548 27870000.000379197299 262863206.138447761536 1 60394.659739946 2024-03-25T15:50:01.531286+00:00 19993206.138328429312 27870000.000955566764 262863206.139280319214 1 60394.659751579 2024-03-25T15:50:02.536397+00:00 19993206.138118602335 27869999.999355684966 262863206.137470573187 1 60394.659763057 2024-03-25T15:50:03.528125+00:00 19993206.138160839677 27870000.000246636569 262863206.138403773308 1 60394.659774631 2024-03-25T15:50:04.528092+00:00 19993206.138181075454 27869999.999916762114 262863206.138094127178 1 60394.659786195 2024-03-25T15:50:05.527246+00:00 19993206.138153854758 27869999.999102789909 262863206.137252956629 1 60394.659797680 2024-03-25T15:50:06.519567+00:00 19993206.138274580240 27870000.000096119940 262863206.138366997242 1 60394.659809285 2024-03-25T15:50:07.522211+00:00 19993206.137974876910 27869999.999788302928 262863206.137759506702 1 60394.659820902 2024-03-25T15:50:08.525955+00:00 19993206.138033188879 27870000.000175710768 262863206.138205200434 1 60394.659832434 2024-03-25T15:50:09.522265+00:00 19993206.138208899647 27869999.999937400222 262863206.138142615557 1 60394.659844015 2024-03-25T15:50:10.522883+00:00 19993206.138107247651 27870000.000726997852 262863206.138830542564 1 60394.659855538 2024-03-25T15:50:11.518441+00:00 19993206.138172492385 27870000.000824719667 262863206.138993501663 1 60394.659867086 2024-03-25T15:50:12.516173+00:00 19993206.138228889555 27869999.999838612974 262863206.138063818216 1 60394.659878705 2024-03-25T15:50:13.520119+00:00 19993206.138298012316 27870000.000381931663 262863206.138676255941 1 60394.659890337 2024-03-25T15:50:14.525103+00:00 19993206.138160381466 27869999.999477233738 262863206.137633919716 1 60394.659901858 2024-03-25T15:50:15.520547+00:00 19993206.137949828058 27870000.000069722533 262863206.138015866280 1 60394.659913379 2024-03-25T15:50:16.515930+00:00 19993206.138169344515 27870000.000059306622 262863206.138224959373 1 60394.659925096 2024-03-25T15:50:17.528302+00:00 19993206.138054080307 27869999.999873325229 262863206.137923717499 1 60394.659936540 2024-03-25T15:50:18.517075+00:00 19993206.138260908425 27869999.999997653067 262863206.138254851103 1 60394.659948163 2024-03-25T15:50:19.521259+00:00 19993206.138399321586 27869999.999994795769 262863206.138390421867 1 60394.659959700 2024-03-25T15:50:20.518131+00:00 19993206.138074301183 27870000.000099368393 262863206.138169974089 1 60394.659971258 2024-03-25T15:50:21.516669+00:00 19993206.137950260192 27869999.999871261418 262863206.137817829847 1 60394.659982821 2024-03-25T15:50:22.515773+00:00 19993206.138269811869 27870000.000072855502 262863206.138338983059 1 60394.659994404 2024-03-25T15:50:23.516469+00:00 19993206.138078447431 27870000.000064808875 262863206.138139575720 1 60394.660005997 2024-03-25T15:50:24.518116+00:00 19993206.138067644089 27869999.999886706471 262863206.137950628996 1 60394.660017576 2024-03-25T15:50:25.518527+00:00 19993206.138276852667 27870000.000235058367 262863206.138508200645 1 60394.660029124 2024-03-25T15:50:26.516300+00:00 19993206.137960601598 27869999.999918285757 262863206.137875199318 1 60394.660040704 2024-03-25T15:50:27.516785+00:00 19993206.138165716082 27870000.000061936677 262863206.138223946095 1 60394.660052307 2024-03-25T15:50:28.519359+00:00 19993206.137912616134 27870000.000001322478 262863206.137910246849 1 60394.660063908 2024-03-25T15:50:29.521602+00:00 19993206.138116758317 27869999.999935336411 262863206.138048380613 1 60394.660075426 2024-03-25T15:50:30.516837+00:00 19993206.138351209462 27870000.000014390796 262863206.138361901045 1 60394.660087031 2024-03-25T15:50:31.519499+00:00 19993206.138236261904 27870000.000046472996 262863206.138279020786 1 60394.660098636 2024-03-25T15:50:32.522165+00:00 19993206.138322446495 27870000.000019997358 262863206.138338744640 1 60394.660110153 2024-03-25T15:50:33.517252+00:00 19993206.138009954244 27869999.999903619289 262863206.137909889221 1 60394.660121736 2024-03-25T15:50:34.517956+00:00 19993206.138128701597 27869999.999155972153 262863206.137280970812 1 60394.660133319 2024-03-25T15:50:35.518719+00:00 19993206.138392642140 27870000.000029392540 262863206.138418316841 1 60394.660144857 2024-03-25T15:50:36.515610+00:00 19993206.137921731919 27869999.999844960868 262863206.137762993574 1 60394.660156437 2024-03-25T15:50:37.516174+00:00 19993206.138040892780 27870000.000168789178 262863206.138206005096 1 60394.660168043 2024-03-25T15:50:38.518953+00:00 19993206.138025529683 27870000.000102024525 262863206.138123840094 1 60394.660179592 2024-03-25T15:50:39.516732+00:00 19993206.138359114528 27870000.000190358609 262863206.138545751572 1 60394.660191169 2024-03-25T15:50:40.517017+00:00 19993206.138214007020 27869999.999946683645 262863206.138157010078 1 60394.660202760 2024-03-25T15:50:41.518484+00:00 19993206.138066686690 27869999.999897118658 262863206.137960106134 1 60394.660214323 2024-03-25T15:50:42.517498+00:00 19993206.137906286865 27869999.999460045248 262863206.137362629175 1 60394.660225923 2024-03-25T15:50:43.519726+00:00 19993206.138243019581 27870000.000537939370 262863206.138777256012 1 60394.660237545 2024-03-25T15:50:44.523872+00:00 19993206.138199318200 27869999.999946061522 262863206.138141691685 1 60394.660249310 2024-03-25T15:50:45.540357+00:00 19993206.138205792755 27869999.999898616225 262863206.138100713491 1 60394.660260678 2024-03-25T15:50:46.522585+00:00 19993206.138052374125 27869999.999983590096 262863206.138032257557 1 60394.660272228 2024-03-25T15:50:47.520488+00:00 19993206.138014081866 27869999.999910168350 262863206.137920558453 1 60394.660283843 2024-03-25T15:50:48.524013+00:00 19993206.138235744089 27869999.999964177608 262863206.138196229935 1 60394.660295431 2024-03-25T15:50:49.525208+00:00 19993206.138007219881 27870000.000064969063 262863206.138068497181 1 60394.660306990 2024-03-25T15:50:50.523954+00:00 19993206.138162445277 27869999.999971147627 262863206.138129889965 1 60394.660318569 2024-03-25T15:50:51.524374+00:00 19993206.138097733259 27870000.000032871962 262863206.138126909733 1 60394.660330263 2024-03-25T15:50:52.534775+00:00 19993206.138396468014 27869999.999911494553 262863206.138304263353 1 60394.660341646 2024-03-25T15:50:53.518188+00:00 19993206.138033807278 27869999.999987829477 262863206.138017952442 1 60394.660353485 2024-03-25T15:50:54.541105+00:00 19993206.138094201684 27870000.000066325068 262863206.138156831264 1 60394.660364872 2024-03-25T15:50:55.524964+00:00 19993206.138191912323 27870000.000028535724 262863206.138216763735 1 60394.660376484 2024-03-25T15:50:56.528179+00:00 19993206.138260845095 27869999.999930083752 262863206.138187229633 1 60394.660388113 2024-03-25T15:50:57.532953+00:00 19993206.138167183846 27869999.999991495162 262863206.138154983521 1 60394.660399538 2024-03-25T15:50:58.520130+00:00 19993206.138122994453 27870000.000175021589 262863206.138294339180 1 60394.660411092 2024-03-25T15:50:59.518321+00:00 19993206.138113971800 27870000.000202391297 262863206.138312667608 1 60394.660422773 2024-03-25T15:51:00.527556+00:00 19993206.138151239604 27870000.000029988587 262863206.138177514076 1 60394.660434320 2024-03-25T15:51:01.525252+00:00 19993206.138133421540 27869999.999855440110 262863206.137985169888 1 60394.660445809 2024-03-25T15:51:02.517879+00:00 19993206.138254679739 27869999.999750345945 262863206.138001322746 1 60394.660457396 2024-03-25T15:51:03.519000+00:00 19993206.138037227094 27870000.000194758177 262863206.138228297234 1 60394.660468969 2024-03-25T15:51:04.518952+00:00 19993206.137989580631 27869999.999850433320 262863206.137836307287 1 60394.660480527 2024-03-25T15:51:05.517507+00:00 19993206.138238389045 27870000.000456329435 262863206.138691037893 1 60394.660492094 2024-03-25T15:51:06.516913+00:00 19993206.138173934072 27869999.999957248569 262863206.138127505779 1 60394.660503659 2024-03-25T15:51:07.516129+00:00 19993206.138112168759 27869999.999849941581 262863206.137958407402 1 60394.660515324 2024-03-25T15:51:08.524008+00:00 19993206.138163063675 27869999.999628417194 262863206.137787789106 1 60394.660526815 2024-03-25T15:51:09.516821+00:00 19993206.137994263321 27870000.000311635435 262863206.138302206993 1 60394.660538379 2024-03-25T15:51:10.515947+00:00 19993206.138123564422 27870000.000089760870 262863206.138209640980 1 60394.660549978 2024-03-25T15:51:11.518059+00:00 19993206.138231527060 27869999.999885246158 262863206.138113081455 1 60394.660561707 2024-03-25T15:51:12.531501+00:00 19993206.138274770230 27869999.999702118337 262863206.137973189354 1 60394.660573124 2024-03-25T15:51:13.517957+00:00 19993206.138113550842 27869999.999807838351 262863206.137917697430 1 60394.660584709 2024-03-25T15:51:14.518827+00:00 19993206.138049632311 27870000.000377878547 262863206.138423830271 1 60394.660596256 2024-03-25T15:51:15.516538+00:00 19993206.138236295432 27869999.999511789531 262863206.137744367123 1 60394.660607822 2024-03-25T15:51:16.515828+00:00 19993206.138146240264 27870000.000267826021 262863206.138410389423 1 60394.660619377 2024-03-25T15:51:17.514168+00:00 19993206.138001631945 27870000.000439491123 262863206.138437420130 1 60394.660630977 2024-03-25T15:51:18.516375+00:00 19993206.138301994652 27869999.999535541981 262863206.137833833694 1 60394.660642553 2024-03-25T15:51:19.516566+00:00 19993206.137876022607 27869999.999495122582 262863206.137367457151 1 60394.660654125 2024-03-25T15:51:20.516410+00:00 19993206.138188797981 27870000.000362545252 262863206.138547658920 1 60394.660665702 2024-03-25T15:51:21.516671+00:00 19993206.138092167675 27869999.999746788293 262863206.137835264206 1 60394.660677294 2024-03-25T15:51:22.518206+00:00 19993206.138277996331 27869999.999959412962 262863206.138233721256 1 60394.660688854 2024-03-25T15:51:23.516948+00:00 19993206.138152521104 27870000.000795673579 262863206.138944476843 1 60394.660700421 2024-03-25T15:51:24.516415+00:00 19993206.138235729188 27869999.999791473150 262863206.138023495674 1 60394.660712068 2024-03-25T15:51:25.522674+00:00 19993206.138166263700 27870000.000132627785 262863206.138295173645 1 60394.660723589 2024-03-25T15:51:26.518139+00:00 19993206.137929990888 27870000.000113070011 262863206.138039350510 1 60394.660735302 2024-03-25T15:51:27.530114+00:00 19993206.138293527067 27870000.000077676028 262863206.138367503881 1 60394.660746806 2024-03-25T15:51:28.524047+00:00 19993206.137969981879 27869999.999948550016 262863206.137914836407 1 60394.660758377 2024-03-25T15:51:29.523726+00:00 19993206.138128411025 27869999.999911531806 262863206.138036251068 1 60394.660770017 2024-03-25T15:51:30.529465+00:00 19993206.138113193214 27869999.999848216772 262863206.137957721949 1 60394.660781648 2024-03-25T15:51:31.534351+00:00 19993206.138032995164 27869999.999993041158 262863206.138022333384 1 60394.660793305 2024-03-25T15:51:32.541595+00:00 19993206.138078484684 27870000.000023707747 262863206.138098508120 1 60394.660804740 2024-03-25T15:51:33.529528+00:00 19993206.137925475836 27869999.999898735434 262863206.137820512056 1 60394.660816389 2024-03-25T15:51:34.535994+00:00 19993206.138369508088 27870000.000065911561 262863206.138431727886 1 60394.660827801 2024-03-25T15:51:35.522013+00:00 19993206.138165526092 27870000.000005796552 262863206.138167619705 1 60394.660839421 2024-03-25T15:51:36.525972+00:00 19993206.138175867498 27870000.000067882240 262863206.138240069151 1 60394.660851026 2024-03-25T15:51:37.528639+00:00 19993206.138024006039 27869999.999836172909 262863206.137856483459 1 60394.660862664 2024-03-25T15:51:38.534127+00:00 19993206.138260316104 27870000.000044066459 262863206.138300687075 1 60394.660874149 2024-03-25T15:51:39.526473+00:00 19993206.138171300292 27870000.000171322376 262863206.138338923454 1 60394.660885695 2024-03-25T15:51:40.524054+00:00 19993206.138120189309 27870000.000388555229 262863206.138505041599 1 60394.660897289 2024-03-25T15:51:41.525816+00:00 19993206.137885879725 27869999.999944228679 262863206.137826412916 1 60394.660909033 2024-03-25T15:51:42.540448+00:00 19993206.138352822512 27869999.999992135912 262863206.138341248035 1 60394.660920410 2024-03-25T15:51:43.523445+00:00 19993206.138130977750 27869999.999941863120 262863206.138069152832 1 60394.660932301 2024-03-25T15:51:44.550825+00:00 19993206.138305034488 27869999.999958567321 262863206.138259917498 1 60394.660943543 2024-03-25T15:51:45.522086+00:00 19993206.138314146549 27870000.000040225685 262863206.138350695372 1 60394.660955082 2024-03-25T15:51:46.519104+00:00 19993206.138362396508 27869999.999869782478 262863206.138228505850 1 60394.660966734 2024-03-25T15:51:47.525824+00:00 19993206.138299047947 27870000.000052634627 262863206.138347983360 1 60394.660978366 2024-03-25T15:51:48.530782+00:00 19993206.137967791408 27870000.000681471080 262863206.138645559549 1 60394.660989827 2024-03-25T15:51:49.521039+00:00 19993206.137995954603 27869999.999773729593 262863206.137766003609 1 60394.661001456 2024-03-25T15:51:50.525808+00:00 19993206.137980498374 27869999.999861150980 262863206.137837946415 1 60394.661012959 2024-03-25T15:51:51.519656+00:00 19993206.138470098376 27870000.000149834901 262863206.138616263866 1 60394.661024617 2024-03-25T15:51:52.526914+00:00 19993206.138022765517 27869999.999437611550 262863206.137456655502 1 60394.661036167 2024-03-25T15:51:53.524856+00:00 19993206.137991111726 27870000.000307578593 262863206.138294994831 1 60394.661047701 2024-03-25T15:51:54.521345+00:00 19993206.138116266578 27869999.999908179045 262863206.138020753860 1 60394.661059286 2024-03-25T15:51:55.522268+00:00 19993206.138166427612 27870000.000061046332 262863206.138223767281 1 60394.661070860 2024-03-25T15:51:56.522252+00:00 19993206.138018012047 27870000.000191159546 262863206.138205468655 1 60394.661082468 2024-03-25T15:51:57.525256+00:00 19993206.138140145689 27869999.999789521098 262863206.137925982475 1 60394.661094038 2024-03-25T15:51:58.524871+00:00 19993206.138270050287 27870000.000222761184 262863206.138489127159 1 60394.661105625 2024-03-25T15:51:59.526035+00:00 19993206.137876059860 27869999.999305360019 262863206.137177735567 1 60394.661117166 2024-03-25T15:52:00.523165+00:00 19993206.138347961009 27869999.999585669488 262863206.137929916382 1 60394.661128807 2024-03-25T15:52:01.528934+00:00 19993206.138124253601 27869999.999870896339 262863206.137991458178 1 60394.661140239 2024-03-25T15:52:02.516667+00:00 19993206.138226546347 27870000.000507123768 262863206.138729959726 1 60394.661151877 2024-03-25T15:52:03.522129+00:00 19993206.138210106641 27869999.999925911427 262863206.138132333755 1 60394.661163446 2024-03-25T15:52:04.521683+00:00 19993206.138066075742 27870000.000249423087 262863206.138311803341 1 60394.661175060 2024-03-25T15:52:05.525185+00:00 19993206.138131186366 27869999.999367617071 262863206.137495100498 1 60394.661186657 2024-03-25T15:52:06.527200+00:00 19993206.138123508543 27869999.999872136861 262863206.137991964817 1 60394.661198190 2024-03-25T15:52:07.523668+00:00 19993206.138351824135 27869999.999384466559 262863206.137732595205 1 60394.661209771 2024-03-25T15:52:08.524215+00:00 19993206.138345304877 27870000.000188030303 262863206.138529628515 1 60394.661221388 2024-03-25T15:52:09.527927+00:00 19993206.138058643788 27869999.999974269420 262863206.138029217720 1 60394.661232830 2024-03-25T15:52:10.516524+00:00 19993206.138081960380 27870000.000671256334 262863206.138749539852 1 60394.661244482 2024-03-25T15:52:11.523210+00:00 19993206.138158965856 27870000.000536214560 262863206.138691484928 1 60394.661255991 2024-03-25T15:52:12.517606+00:00 19993206.138240810484 27870000.000242967159 262863206.138480097055 1 60394.661267692 2024-03-25T15:52:13.528631+00:00 19993206.138151686639 27869999.999894775450 262863206.138042747974 1 60394.661279229 2024-03-25T15:52:14.525322+00:00 19993206.138174682856 27869999.999603845179 262863206.137774825096 1 60394.661290715 2024-03-25T15:52:15.517719+00:00 19993206.138005960733 27869999.999578848481 262863206.137581110001 1 60394.661302341 2024-03-25T15:52:16.522295+00:00 19993206.138196945190 27869999.999771386385 262863206.137964636087 1 60394.661313872 2024-03-25T15:52:17.518536+00:00 19993206.138167534024 27870000.000138651580 262863206.138302475214 1 60394.661325480 2024-03-25T15:52:18.521460+00:00 19993206.138140264899 27870000.000145547092 262863206.138282120228 1 60394.661337019 2024-03-25T15:52:19.518421+00:00 19993206.137839674950 27870000.000332135707 262863206.138168126345 1 60394.661348584 2024-03-25T15:52:20.517673+00:00 19993206.138230983168 27869999.999836783856 262863206.138064056635 1 60394.661360147 2024-03-25T15:52:21.516691+00:00 19993206.138077769428 27869999.999183576554 262863206.137257635593 1 60394.661371727 2024-03-25T15:52:22.517247+00:00 19993206.138069324195 27869999.999274831265 262863206.137340456247 1 60394.661383313 2024-03-25T15:52:23.518260+00:00 19993206.138015452772 27869999.999767888337 262863206.137779653072 1 60394.661394939 2024-03-25T15:52:24.522705+00:00 19993206.138180889189 27870000.000008501112 262863206.138185679913 1 60394.661406472 2024-03-25T15:52:25.519156+00:00 19993206.138211376965 27870000.000111944973 262863206.138319611549 1 60394.661418049 2024-03-25T15:52:26.519446+00:00 19993206.138067666441 27869999.999938305467 262863206.138002276421 1 60394.661429663 2024-03-25T15:52:27.522895+00:00 19993206.138102903962 27869999.999966621399 262863206.138065814972 1 60394.661441170 2024-03-25T15:52:28.517069+00:00 19993206.137884605676 27869999.999790694565 262863206.137671619654 1 60394.661452742 2024-03-25T15:52:29.516882+00:00 19993206.138121958822 27869999.999993141741 262863206.138111412525 1 60394.661464303 2024-03-25T15:52:30.515813+00:00 19993206.138071060181 27869999.999999742955 262863206.138067096472 1 60394.661475869 2024-03-25T15:52:31.515054+00:00 19993206.138202432543 27870000.000007487833 262863206.138206213713 1 60394.661487509 2024-03-25T15:52:32.520844+00:00 19993206.138208251446 27870000.000009059906 262863206.138213604689 1 60394.661499027 2024-03-25T15:52:33.515945+00:00 19993206.138120699674 27869999.999949045479 262863206.138066053391 1 60394.661510591 2024-03-25T15:52:34.515077+00:00 19993206.138164933771 27869999.999922949821 262863206.138084203005 1 60394.661522181 2024-03-25T15:52:35.516410+00:00 19993206.138245761395 27870000.000064507127 262863206.138306558132 1 60394.661533752 2024-03-25T15:52:36.516130+00:00 19993206.138087175786 27869999.999938085675 262863206.138021558523 1 60394.661545405 2024-03-25T15:52:37.523016+00:00 19993206.138043668121 27869999.999864559621 262863206.137904524803 1 60394.661556926 2024-03-25T15:52:38.518355+00:00 19993206.138211462647 27870000.000025019050 262863206.138232797384 1 60394.661568468 2024-03-25T15:52:39.515604+00:00 19993206.138190846890 27870000.000026512891 262863206.138213664293 1 60394.661580046 2024-03-25T15:52:40.515939+00:00 19993206.138043597341 27869999.999923292547 262863206.137963175774 1 60394.661591656 2024-03-25T15:52:41.519034+00:00 19993206.138053026050 27869999.999987196177 262863206.138036519289 1 60394.661603271 2024-03-25T15:52:42.522667+00:00 19993206.138068303466 27870000.000074654818 262863206.138139247894 1 60394.661614775 2024-03-25T15:52:43.516525+00:00 19993206.138307563961 27869999.999915052205 262863206.138218939304 1 60394.661626363 2024-03-25T15:52:44.517750+00:00 19993206.138167701662 27869999.999754235148 262863206.137918263674 1 60394.661637952 2024-03-25T15:52:45.519017+00:00 19993206.138017047197 27869999.999943632632 262863206.137957006693 1 60394.661649650 2024-03-25T15:52:46.529743+00:00 19993206.138198338449 27870000.000401109457 262863206.138595759869 1 60394.661661130 2024-03-25T15:52:47.521636+00:00 19993206.137973021716 27870000.000023014843 262863206.137992322445 1 60394.661672806 2024-03-25T15:52:48.530495+00:00 19993206.138149369508 27869999.999888643622 262863206.138034343719 1 60394.661684330 2024-03-25T15:52:49.526090+00:00 19993206.138329830021 27870000.000088375062 262863206.138414502144 1 60394.661695860 2024-03-25T15:52:50.522309+00:00 19993206.138047900051 27870000.000028315932 262863206.138072520494 1 60394.661707417 2024-03-25T15:52:51.520823+00:00 19993206.138131007552 27870000.000001117587 262863206.138128459454 1 60394.661719086 2024-03-25T15:52:52.529022+00:00 19993206.138241235167 27869999.999722350389 262863206.137959897518 1 60394.661730657 2024-03-25T15:52:53.528768+00:00 19993206.138156443834 27869999.999771751463 262863206.137924492359 1 60394.661742186 2024-03-25T15:52:54.524898+00:00 19993206.138327259570 27870000.000321689993 262863206.138645261526 1 60394.661753792 2024-03-25T15:52:55.527626+00:00 19993206.138108372688 27870000.001187942922 262863206.139292627573 1 60394.661765567 2024-03-25T15:52:56.544974+00:00 19993206.138110775501 27869999.999681994319 262863206.137789100409 1 60394.661776963 2024-03-25T15:52:57.529631+00:00 19993206.138304181397 27869999.999937493354 262863206.138237982988 1 60394.661788421 2024-03-25T15:52:58.519565+00:00 19993206.137951929122 27869999.999353673309 262863206.137301921844 1 60394.661800075 2024-03-25T15:52:59.526454+00:00 19993206.138201806694 27870000.000023975968 262863206.138222068548 1 60394.661811568 2024-03-25T15:53:00.519492+00:00 19993206.138328820467 27870000.000548042357 262863206.138873159885 1 60394.661823181 2024-03-25T15:53:01.522789+00:00 19993206.138132050633 27870000.000801365823 262863206.138929724693 1 60394.661834773 2024-03-25T15:53:02.524390+00:00 19993206.138354886323 27869999.999499913305 262863206.137851119041 1 60394.661846288 2024-03-25T15:53:03.519308+00:00 19993206.138146486133 27870000.000124219805 262863206.138267010450 1 60394.661857835 2024-03-25T15:53:04.516952+00:00 19993206.138268318027 27870000.000094495714 262863206.138359129429 1 60394.661869404 2024-03-25T15:53:05.516503+00:00 19993206.138064440340 27870000.000160623342 262863206.138221383095 1 60394.661880999 2024-03-25T15:53:06.518341+00:00 19993206.138179928064 27869999.999578479677 262863206.137754708529 1 60394.661892552 2024-03-25T15:53:07.516506+00:00 19993206.138106677681 27869999.999676648527 262863206.137779623270 1 60394.661904137 2024-03-25T15:53:08.517411+00:00 19993206.138249881566 27870000.000731192529 262863206.138977378607 1 60394.661915686 2024-03-25T15:53:09.515301+00:00 19993206.138071160764 27869999.999413371086 262863206.137480825186 1 60394.661927276 2024-03-25T15:53:10.516631+00:00 19993206.138097539544 27870000.000987555832 262863206.139081418514 1 60394.661938904 2024-03-25T15:53:11.521312+00:00 19993206.138152144849 27869999.999611280859 262863206.137759745121 1 60394.661950450 2024-03-25T15:53:12.518915+00:00 19993206.137930281460 27869999.999946966767 262863206.137873530388 1 60394.661962017 2024-03-25T15:53:13.518276+00:00 19993206.138168483973 27870000.000180434436 262863206.138345211744 1 60394.661973703 2024-03-25T15:53:14.527935+00:00 19993206.138042971492 27869999.999692663550 262863206.137731969357 1 60394.661985305 2024-03-25T15:53:15.530388+00:00 19993206.138172302395 27869999.999887958169 262863206.138056546450 1 60394.661996975 2024-03-25T15:53:16.538639+00:00 19993206.138377480209 27870000.000271223485 262863206.138645023108 1 60394.662008427 2024-03-25T15:53:17.528062+00:00 19993206.138031952083 27869999.999445479363 262863206.137473732233 1 60394.662020006 2024-03-25T15:53:18.528524+00:00 19993206.138071127236 27870000.000092871487 262863206.138160288334 1 60394.662031577 2024-03-25T15:53:19.528203+00:00 19993206.138062935323 27870000.000027149916 262863206.138086378574 1 60394.662043124 2024-03-25T15:53:20.525945+00:00 19993206.138113334775 27869999.999425314367 262863206.137534976006 1 60394.662054760 2024-03-25T15:53:21.531243+00:00 19993206.138069566339 27870000.000918034464 262863206.138983905315 1 60394.662066291 2024-03-25T15:53:22.527546+00:00 19993206.137984503061 27869999.999239940196 262863206.137220770121 1 60394.662077879 2024-03-25T15:53:23.528764+00:00 19993206.138342827559 27869999.998940706253 262863206.137279838324 1 60394.662089374 2024-03-25T15:53:24.521942+00:00 19993206.138219799846 27869999.999942321330 262863206.138158440590 1 60394.662100932 2024-03-25T15:53:25.520497+00:00 19993206.138195026666 27869999.999960690737 262863206.138152033091 1 60394.662112487 2024-03-25T15:53:26.518843+00:00 19993206.138202764094 27870000.000140156597 262863206.138339221478 1 60394.662124145 2024-03-25T15:53:27.526159+00:00 19993206.138108409941 27870000.000085037202 262863206.138189733028 1 60394.662135750 2024-03-25T15:53:28.528824+00:00 19993206.138132292777 27869999.999675005674 262863206.137803614140 1 60394.662147217 2024-03-25T15:53:29.519538+00:00 19993206.138066325337 27870000.000216264278 262863206.138278901577 1 60394.662158869 2024-03-25T15:53:30.526277+00:00 19993206.138350840658 27869999.999999120831 262863206.138346254826 1 60394.662170471 2024-03-25T15:53:31.528661+00:00 19993206.138249803334 27870000.000040318817 262863206.138286441565 1 60394.662181936 2024-03-25T15:53:32.519278+00:00 19993206.138137456030 27870000.000005763024 262863206.138139516115 1 60394.662193536 2024-03-25T15:53:33.521537+00:00 19993206.138189483434 27869999.999981708825 262863206.138167500496 1 60394.662205067 2024-03-25T15:53:34.517741+00:00 19993206.138092346489 27869999.999947015196 262863206.138035655022 1 60394.662216787 2024-03-25T15:53:35.530365+00:00 19993206.138342909515 27870000.000352859497 262863206.138692080975 1 60394.662228327 2024-03-25T15:53:36.527431+00:00 19993206.138249799609 27870000.000211101025 262863206.138457179070 1 60394.662239889 2024-03-25T15:53:37.526414+00:00 19993206.138122674078 27869999.999758288264 262863206.137877285480 1 60394.662251465 2024-03-25T15:53:38.526597+00:00 19993206.137985631824 27870000.000056866556 262863206.138038814068 1 60394.662263015 2024-03-25T15:53:39.524535+00:00 19993206.137883894145 27869999.999966952950 262863206.137847155333 1 60394.662274554 2024-03-25T15:53:40.521447+00:00 19993206.138227127492 27870000.000079330057 262863206.138302773237 1 60394.662286286 2024-03-25T15:53:41.535147+00:00 19993206.138192784041 27869999.999969519675 262863206.138158589602 1 60394.662297776 2024-03-25T15:53:42.527818+00:00 19993206.138039499521 27870000.000014252961 262863206.138050049543 1 60394.662309305 2024-03-25T15:53:43.523927+00:00 19993206.138058811426 27869999.999932922423 262863206.137988030910 1 60394.662321005 2024-03-25T15:53:44.534817+00:00 19993206.138237584382 27870000.000004045665 262863206.138237953186 1 60394.662332569 2024-03-25T15:53:45.533945+00:00 19993206.138009071350 27869999.999902833253 262863206.137908220291 1 60394.662344029 2024-03-25T15:53:46.524097+00:00 19993206.138343803585 27870000.000739149749 262863206.139079272747 1 60394.662355650 2024-03-25T15:53:47.528178+00:00 19993206.138006523252 27870000.000168845057 262863206.138171672821 1 60394.662367346 2024-03-25T15:53:48.538720+00:00 19993206.138202477247 27870000.000597283244 262863206.138796091080 1 60394.662378836 2024-03-25T15:53:49.531476+00:00 19993206.138350185007 27870000.000066731125 262863206.138413220644 1 60394.662390503 2024-03-25T15:53:50.539462+00:00 19993206.138022489846 27869999.999940101057 262863206.137958884239 1 60394.662401835 2024-03-25T15:53:51.518555+00:00 19993206.138126045465 27869999.999882593751 262863206.138004928827 1 60394.662413583 2024-03-25T15:53:52.533592+00:00 19993206.138183441013 27870000.000043574721 262863206.138223320246 1 60394.662424965 2024-03-25T15:53:53.516965+00:00 19993206.138119295239 27869999.999946061522 262863206.138061642647 1 60394.662436698 2024-03-25T15:53:54.530696+00:00 19993206.138142190874 27870000.000053800642 262863206.138192296028 1 60394.662448267 2024-03-25T15:53:55.530282+00:00 19993206.138288848102 27870000.000098880380 262863206.138384044170 1 60394.662459770 2024-03-25T15:53:56.524132+00:00 19993206.138082910329 27869999.999942507595 262863206.138021737337 1 60394.662471390 2024-03-25T15:53:57.528137+00:00 19993206.138145238161 27870000.000022877008 262863206.138164430857 1 60394.662482832 2024-03-25T15:53:58.516629+00:00 19993206.138329818845 27870000.000342547894 262863206.138668656349 1 60394.662494505 2024-03-25T15:53:59.525250+00:00 19993206.138034071773 27869999.999504558742 262863206.137534946203 1 60394.662506139 2024-03-25T15:54:00.530410+00:00 19993206.137961894274 27869999.999901242554 262863206.137859433889 1 60394.662517835 2024-03-25T15:54:01.540936+00:00 19993206.138111457229 27869999.999975681305 262863206.138083457947 1 60394.662529279 2024-03-25T15:54:02.529771+00:00 19993206.138317354023 27870000.000052794814 262863206.138366460800 1 60394.662540752 2024-03-25T15:54:03.520929+00:00 19993206.137999512255 27869999.999913789332 262863206.137909591198 1 60394.662552387 2024-03-25T15:54:04.526236+00:00 19993206.138260591775 27870000.001103200018 262863206.139360100031 1 60394.662563983 2024-03-25T15:54:05.528149+00:00 19993206.138301365077 27870000.000539772213 262863206.138837456703 1 60394.662575481 2024-03-25T15:54:06.521619+00:00 19993206.138075776398 27869999.999968558550 262863206.138040632010 1 60394.662587120 2024-03-25T15:54:07.527194+00:00 19993206.138246174902 27869999.999864857644 262863206.138107329607 1 60394.662598665 2024-03-25T15:54:08.524669+00:00 19993206.138311397284 27870000.000229537487 262863206.138537228107 1 60394.662610237 2024-03-25T15:54:09.524541+00:00 19993206.138248678297 27869999.999963123351 262863206.138208121061 1 60394.662621877 2024-03-25T15:54:10.530191+00:00 19993206.138016555458 27870000.000149529427 262863206.138162374496 1 60394.662633334 2024-03-25T15:54:11.520059+00:00 19993206.138067480177 27870000.000043187290 262863206.138106971979 1 60394.662644959 2024-03-25T15:54:12.524481+00:00 19993206.138061426580 27869999.999933775514 262863206.137991517782 1 60394.662656620 2024-03-25T15:54:13.531991+00:00 19993206.138225160539 27870000.000031404197 262863206.138252884150 1 60394.662668190 2024-03-25T15:54:14.531631+00:00 19993206.138082921505 27870000.000020906329 262863206.138100147247 1 60394.662679592 2024-03-25T15:54:15.516754+00:00 19993206.138188745826 27869999.999901156873 262863206.138086199760 1 60394.662691226 2024-03-25T15:54:16.521932+00:00 19993206.138138916343 27869999.999493170530 262863206.137628406286 1 60394.662702755 2024-03-25T15:54:17.518014+00:00 19993206.138247631490 27870000.000028390437 262863206.138272345066 1 60394.662714327 2024-03-25T15:54:18.517867+00:00 19993206.138202242553 27869999.999558787793 262863206.137757331133 1 60394.662725947 2024-03-25T15:54:19.521807+00:00 19993206.138029139489 27870000.000340458006 262863206.138365894556 1 60394.662737451 2024-03-25T15:54:20.515776+00:00 19993206.138248067349 27870000.000478364527 262863206.138722717762 1 60394.662749290 2024-03-25T15:54:21.538624+00:00 19993206.138063587248 27869999.999033533037 262863206.137093424797 1 60394.662760591 2024-03-25T15:54:22.515072+00:00 19993206.138407848775 27870000.001114856452 262863206.139519006014 1 60394.662772208 2024-03-25T15:54:23.518784+00:00 19993206.138081025332 27869999.999103888869 262863206.137181222439 1 60394.662783813 2024-03-25T15:54:24.521400+00:00 19993206.138069927692 27870000.000624243170 262863206.138690471649 1 60394.662795360 2024-03-25T15:54:25.519142+00:00 19993206.138162206858 27870000.000007264316 262863206.138165771961 1 60394.662806924 2024-03-25T15:54:26.518271+00:00 19993206.137966953218 27869999.999849654734 262863206.137812912464 1 60394.662818499 2024-03-25T15:54:27.518317+00:00 19993206.138169180602 27870000.000013623387 262863206.138179093599 1 60394.662830116 2024-03-25T15:54:28.522018+00:00 19993206.138241488487 27870000.000716190785 262863206.138953983784 1 60394.662841680 2024-03-25T15:54:29.521170+00:00 19993206.138093527406 27869999.999294377863 262863206.137384206057 1 60394.662853256 2024-03-25T15:54:30.521327+00:00 19993206.138092316687 27870000.000040333718 262863206.138128936291 1 60394.662864815 2024-03-25T15:54:31.520022+00:00 19993206.138297453523 27869999.999690923840 262863206.137984693050 1 60394.662876363 2024-03-25T15:54:32.517790+00:00 19993206.138202518225 27869999.999491360039 262863206.137690186501 1 60394.662887894 2024-03-25T15:54:33.514005+00:00 19993206.138277333230 27870000.000137295574 262863206.138410925865 1 60394.662899485 2024-03-25T15:54:34.515539+00:00 19993206.137980848551 27869999.999887548387 262863206.137864708900 1 60394.662911073 2024-03-25T15:54:35.516691+00:00 19993206.138095002621 27869999.999909956008 262863206.138001263142 1 60394.662922935 2024-03-25T15:54:36.541603+00:00 19993206.138034921139 27869999.999904155731 262863206.137935370207 1 60394.662934264 2024-03-25T15:54:37.520423+00:00 19993206.138426896185 27869999.999997116625 262863206.138420313597 1 60394.662945818 2024-03-25T15:54:38.518704+00:00 19993206.138089418411 27870000.000021763146 262863206.138107478619 1 60394.662957411 2024-03-25T15:54:39.520286+00:00 19993206.137985806912 27869999.999969098717 262863206.137951195240 1 60394.662968956 2024-03-25T15:54:40.517811+00:00 19993206.138169530779 27869999.999849703163 262863206.138015538454 1 60394.662980552 2024-03-25T15:54:41.519682+00:00 19993206.138258412480 27869999.999914199114 262863206.138168931007 1 60394.662992117 2024-03-25T15:54:42.518921+00:00 19993206.138116754591 27870000.000058174133 262863206.138171225786 1 60394.663003721 2024-03-25T15:54:43.521471+00:00 19993206.137950163335 27870000.000088375062 262863206.138034820557 1 60394.663015345 2024-03-25T15:54:44.525780+00:00 19993206.138155456632 27870000.000020153821 262863206.138171911240 1 60394.663026894 2024-03-25T15:54:45.523647+00:00 19993206.138093341142 27870000.000018648803 262863206.138108313084 1 60394.663038399 2024-03-25T15:54:46.517688+00:00 19993206.138033017516 27869999.999907102436 262863206.137936413288 1 60394.663049960 2024-03-25T15:54:47.516520+00:00 19993206.138311907649 27869999.999976638705 262863206.138284862041 1 60394.663061582 2024-03-25T15:54:48.520676+00:00 19993206.138023450971 27869999.999935526401 262863206.137955307961 1 60394.663073148 2024-03-25T15:54:49.519998+00:00 19993206.138216160238 27870000.000003091991 262863206.138215571642 1 60394.663084683 2024-03-25T15:54:50.516600+00:00 19993206.138191159815 27870000.000019360334 262863206.138206839561 1 60394.663096253 2024-03-25T15:54:51.516291+00:00 19993206.138249199837 27870000.000075675547 262863206.138321161270 1 60394.663107895 2024-03-25T15:54:52.522122+00:00 19993206.138060089201 27870000.000031985343 262863206.138088375330 1 60394.663119464 2024-03-25T15:54:53.521697+00:00 19993206.138006903231 27869999.999899242073 262863206.137902438641 1 60394.663131035 2024-03-25T15:54:54.521423+00:00 19993206.138057176024 27870000.000416956842 262863206.138470441103 1 60394.663142615 2024-03-25T15:54:55.521975+00:00 19993206.138234689832 27869999.999640632421 262863206.137871623039 1 60394.663154158 2024-03-25T15:54:56.519230+00:00 19993206.138312805444 27870000.000054102391 262863206.138363212347 1 60394.663165722 2024-03-25T15:54:57.518390+00:00 19993206.137973535806 27870000.000012695789 262863206.137982547283 1 60394.663177285 2024-03-25T15:54:58.517471+00:00 19993206.137997057289 27870000.000055227429 262863206.138048589230 1 60394.663188856 2024-03-25T15:54:59.517117+00:00 19993206.138181861490 27869999.999906320125 262863206.138084501028 1 60394.663200418 2024-03-25T15:55:00.516111+00:00 19993206.137999966741 27869999.999971728772 262863206.137968003750 1 60394.663212027 2024-03-25T15:55:01.519164+00:00 19993206.138123404235 27869999.999969426543 262863206.138089120388 1 60394.663223766 2024-03-25T15:55:02.533376+00:00 19993206.138273980469 27870000.000085301697 262863206.138355582952 1 60394.663235224 2024-03-25T15:55:03.523381+00:00 19993206.138043176383 27870000.000038061291 262863206.138077527285 1 60394.663246820 2024-03-25T15:55:04.525268+00:00 19993206.138118602335 27869999.999904140830 262863206.138019055128 1 60394.663258445 2024-03-25T15:55:05.529615+00:00 19993206.138269752264 27869999.999987415969 262863206.138253480196 1 60394.663270024 2024-03-25T15:55:06.530030+00:00 19993206.137886594981 27869999.999943457544 262863206.137826353312 1 60394.663281715 2024-03-25T15:55:07.540154+00:00 19993206.138305909932 27870000.000237133354 262863206.138539344072 1 60394.663293164 2024-03-25T15:55:08.529338+00:00 19993206.138042360544 27869999.999938417226 262863206.137977093458 1 60394.663304674 2024-03-25T15:55:09.523776+00:00 19993206.138116348535 27870000.000045258552 262863206.138157933950 1 60394.663316207 2024-03-25T15:55:10.520289+00:00 19993206.137927208096 27869999.999895796180 262863206.137819319963 1 60394.663327823 2024-03-25T15:55:11.523911+00:00 19993206.138146784157 27870000.000298544765 262863206.138441652060 1 60394.663339358 2024-03-25T15:55:12.520491+00:00 19993206.138209752738 27869999.999960198998 262863206.138166248798 1 60394.663350948 2024-03-25T15:55:13.521902+00:00 19993206.138313505799 27870000.000164043158 262863206.138473838568 1 60394.663362502 2024-03-25T15:55:14.520197+00:00 19993206.138050660491 27869999.999917995185 262863206.137964963913 1 60394.663374020 2024-03-25T15:55:15.515326+00:00 19993206.138123430312 27869999.999898180366 262863206.138017922640 1 60394.663385648 2024-03-25T15:55:16.520020+00:00 19993206.138216152787 27870000.000283084810 262863206.138495564461 1 60394.663397189 2024-03-25T15:55:17.517115+00:00 19993206.138311892748 27869999.999875415117 262863206.138183623552 1 60394.663408768 2024-03-25T15:55:18.517578+00:00 19993206.137978821993 27870000.000141464174 262863206.138116598129 1 60394.663420430 2024-03-25T15:55:19.525199+00:00 19993206.138139743358 27870000.000054549426 262863206.138190597296 1 60394.663431923 2024-03-25T15:55:20.518119+00:00 19993206.138152580708 27869999.999908424914 262863206.138057291508 1 60394.663443559 2024-03-25T15:55:21.523491+00:00 19993206.138179302216 27870000.000181432813 262863206.138357043266 1 60394.663455112 2024-03-25T15:55:22.521682+00:00 19993206.137976907194 27870000.000104065984 262863206.138077288866 1 60394.663466655 2024-03-25T15:55:23.518944+00:00 19993206.138333242387 27870000.000575773418 262863206.138905316591 1 60394.663478190 2024-03-25T15:55:24.515587+00:00 19993206.138202559203 27869999.998953495175 262863206.137152343988 1 60394.663489792 2024-03-25T15:55:25.518017+00:00 19993206.138143341988 27870000.000348597765 262863206.138488233089 1 60394.663501408 2024-03-25T15:55:26.521686+00:00 19993206.138076428324 27870000.000015445054 262863206.138088166714 1 60394.663512924 2024-03-25T15:55:27.516649+00:00 19993206.138084270060 27869999.999812576920 262863206.137893140316 1 60394.663524514 2024-03-25T15:55:28.517967+00:00 19993206.138376142830 27869999.999627709389 262863206.138000160456 1 60394.663536070 2024-03-25T15:55:29.516484+00:00 19993206.137971516699 27869999.999901771545 262863206.137869596481 1 60394.663547687 2024-03-25T15:55:30.520175+00:00 19993206.137950301170 27870000.000053633004 262863206.138000249863 1 60394.663559250 2024-03-25T15:55:31.519200+00:00 19993206.138363637030 27869999.999793484807 262863206.138153403997 1 60394.663570791 2024-03-25T15:55:32.516397+00:00 19993206.138055097312 27869999.999963391572 262863206.138014793396 1 60394.663582361 2024-03-25T15:55:33.516019+00:00 19993206.138104267418 27869999.999970119447 262863206.138070672750 1 60394.663593960 2024-03-25T15:55:34.518167+00:00 19993206.138013783842 27870000.000060878694 262863206.138070970774 1 60394.663605530 2024-03-25T15:55:35.517809+00:00 19993206.138154886663 27869999.999986272305 262863206.138137459755 1 60394.663617095 2024-03-25T15:55:36.517039+00:00 19993206.138107098639 27870000.000025872141 262863206.138129264116 1 60394.663628663 2024-03-25T15:55:37.516529+00:00 19993206.138127211481 27869999.999965056777 262863206.138088583946 1 60394.663640334 2024-03-25T15:55:38.524852+00:00 19993206.138263233006 27870000.000017955899 262863206.138277471066 1 60394.663651835 2024-03-25T15:55:39.518547+00:00 19993206.137882217765 27869999.999972183257 262863206.137850701809 1 60394.663663398 2024-03-25T15:55:40.517631+00:00 19993206.138292904943 27869999.999971251935 262863206.138260453939 1 60394.663674965 2024-03-25T15:55:41.516979+00:00 19993206.138162199408 27869999.999961480498 262863206.138119995594 1 60394.663686599 2024-03-25T15:55:42.522172+00:00 19993206.137874398381 27870000.000043801963 262863206.137914508581 1 60394.663698114 2024-03-25T15:55:43.517045+00:00 19993206.138226911426 27869999.999951716512 262863206.138174951077 1 60394.663709708 2024-03-25T15:55:44.518723+00:00 19993206.138064306229 27870000.000048965216 262863206.138109564781 1 60394.663721268 2024-03-25T15:55:45.517543+00:00 19993206.138200931251 27870000.000021118671 262863206.138218373060 1 60394.663733019 2024-03-25T15:55:46.532863+00:00 19993206.138170223683 27869999.999960750341 262863206.138127267361 1 60394.663744571 2024-03-25T15:55:47.530930+00:00 19993206.138026986271 27869999.999983213842 262863206.138006508350 1 60394.663756123 2024-03-25T15:55:48.529061+00:00 19993206.138036880642 27869999.999934177846 262863206.137967348099 1 60394.663767587 2024-03-25T15:55:49.519566+00:00 19993206.138112924993 27870000.000018864870 262863206.138128101826 1 60394.663779215 2024-03-25T15:55:50.524149+00:00 19993206.138274665922 27869999.999985314906 262863206.138256281614 1 60394.663790783 2024-03-25T15:55:51.523658+00:00 19993206.137973900884 27869999.999959316105 262863206.137929528952 1 60394.663802299 2024-03-25T15:55:52.518607+00:00 19993206.138101398945 27869999.999974858016 262863206.138072550297 1 60394.663813935 2024-03-25T15:55:53.523985+00:00 19993206.138203248382 27869999.999959208071 262863206.138158738613 1 60394.663825518 2024-03-25T15:55:54.524762+00:00 19993206.138118382543 27869999.999996688217 262863206.138111382723 1 60394.663837132 2024-03-25T15:55:55.528176+00:00 19993206.138276994228 27869999.999983742833 262863206.138257026672 1 60394.663848707 2024-03-25T15:55:56.528320+00:00 19993206.138147473335 27870000.000001575798 262863206.138145357370 1 60394.663860353 2024-03-25T15:55:57.534493+00:00 19993206.138022299856 27870000.000018630177 262863206.138037234545 1 60394.663871729 2024-03-25T15:55:58.517394+00:00 19993206.138206925243 27870000.000002004206 262863206.138205230236 1 60394.663883333 2024-03-25T15:55:59.519980+00:00 19993206.138003479689 27869999.999960247427 262863206.137960016727 1 60394.663894945 2024-03-25T15:56:00.523251+00:00 19993206.137983728200 27869999.999994970858 262863206.137975007296 1 60394.663906596 2024-03-25T15:56:01.529873+00:00 19993206.138347923756 27870000.000018130988 262863206.138362348080 1 60394.663918123 2024-03-25T15:56:02.525821+00:00 19993206.138130314648 27870000.000021234155 262863206.138147830963 1 60394.663929704 2024-03-25T15:56:03.526387+00:00 19993206.138382930309 27869999.999950781465 262863206.138330012560 1 60394.663941182 2024-03-25T15:56:04.518154+00:00 19993206.138363711536 27869999.999978959560 262863206.138338983059 1 60394.663952775 2024-03-25T15:56:05.519751+00:00 19993206.137955889106 27869999.999974593520 262863206.137926816940 1 60394.663964427 2024-03-25T15:56:06.526475+00:00 19993206.138074662536 27870000.000006053597 262863206.138077020645 1 60394.663975927 2024-03-25T15:56:07.520098+00:00 19993206.138042502105 27869999.999966122210 262863206.138004928827 1 60394.663987603 2024-03-25T15:56:08.528876+00:00 19993206.138021357358 27869999.999994575977 262863206.138012230396 1 60394.663999115 2024-03-25T15:56:09.523543+00:00 19993206.138075578958 27870000.000019211322 262863206.138091117144 1 60394.664010641 2024-03-25T15:56:10.519382+00:00 19993206.138369187713 27869999.999987166375 262863206.138352632523 1 60394.664022267 2024-03-25T15:56:11.523897+00:00 19993206.138161323965 27870000.000016704202 262863206.138174325228 1 60394.664033789 2024-03-25T15:56:12.519360+00:00 19993206.138115122914 27869999.999981276691 262863206.138092696667 1 60394.664045360 2024-03-25T15:56:13.519104+00:00 19993206.138030737638 27870000.000005252659 262863206.138032287359 1 60394.664056911 2024-03-25T15:56:14.517096+00:00 19993206.138068243861 27869999.999938014895 262863206.138002574444 1 60394.664068474 2024-03-25T15:56:15.516144+00:00 19993206.138234719634 27870000.000027235597 262863206.138258278370 1 60394.664080114 2024-03-25T15:56:16.521851+00:00 19993206.138282917440 27869999.999946281314 262863206.138225525618 1 60394.664091618 2024-03-25T15:56:17.515829+00:00 19993206.138009741902 27870000.000009097159 262863206.138015151024 1 60394.664103192 2024-03-25T15:56:18.515758+00:00 19993206.138433966786 27870000.000004574656 262863206.138434857130 1 60394.664114793 2024-03-25T15:56:19.518133+00:00 19993206.138312745839 27870000.000004287809 262863206.138313353062 1 60394.664126353 2024-03-25T15:56:20.516911+00:00 19993206.138232428581 27870000.000025402755 262863206.138254135847 1 60394.664137936 2024-03-25T15:56:21.517634+00:00 19993206.138135656714 27869999.999996609986 262863206.138128578663 1 60394.664149538 2024-03-25T15:56:22.520057+00:00 19993206.138114746660 27869999.999978274107 262863206.138089329004 1 60394.664161171 2024-03-25T15:56:23.525141+00:00 19993206.138015732169 27869999.999913036823 262863206.137925088406 1 60394.664172725 2024-03-25T15:56:24.523458+00:00 19993206.138214964420 27869999.999991167337 262863206.138202458620 1 60394.664184274 2024-03-25T15:56:25.521307+00:00 19993206.138186965138 27869999.999998845160 262863206.138182103634 1 60394.664195891 2024-03-25T15:56:26.524933+00:00 19993206.137987703085 27869999.999958172441 262863206.137942165136 1 60394.664207480 2024-03-25T15:56:27.526313+00:00 19993206.138345740736 27869999.999984703958 262863206.138326764107 1 60394.664218973 2024-03-25T15:56:28.519251+00:00 19993206.138218987733 27869999.999995820224 262863206.138211131096 1 60394.664230554 2024-03-25T15:56:29.519889+00:00 19993206.138117194176 27869999.999996218830 262863206.138109713793 1 60394.664242128 2024-03-25T15:56:30.519838+00:00 19993206.138252232224 27869999.999993063509 262863206.138241589069 1 60394.664253669 2024-03-25T15:56:31.517007+00:00 19993206.138079307973 27870000.000008415431 262863206.138084024191 1 60394.664265248 2024-03-25T15:56:32.517399+00:00 19993206.138181932271 27869999.999986082315 262863206.138164311647 1 60394.664276840 2024-03-25T15:56:33.519002+00:00 19993206.138039775193 27870000.000025283545 262863206.138061344624 1 60394.664288460 2024-03-25T15:56:34.522920+00:00 19993206.138024073094 27869999.999969966710 262863206.137990325689 1 60394.664300004 2024-03-25T15:56:35.520344+00:00 19993206.138295613229 27870000.000007003546 262863206.138298928738 1 60394.664311542 2024-03-25T15:56:36.517266+00:00 19993206.138209797442 27869999.999969150871 262863206.138175249100 1 60394.664323234 2024-03-25T15:56:37.527411+00:00 19993206.138139206916 27869999.999956328422 262863206.138091862202 1 60394.664334707 2024-03-25T15:56:38.518716+00:00 19993206.138184186071 27869999.999950326979 262863206.138130813837 1 60394.664346309 2024-03-25T15:56:39.521133+00:00 19993206.138091288507 27869999.999988779426 262863206.138076394796 1 60394.664357875 2024-03-25T15:56:40.520388+00:00 19993206.138088077307 27870000.000020902604 262863206.138105273247 1 60394.664369461 2024-03-25T15:56:41.521403+00:00 19993206.138171143830 27870000.000021353364 262863206.138188779354 1 60394.664381064 2024-03-25T15:56:42.523966+00:00 19993206.138107910752 27870000.000011924654 262863206.138116121292 1 60394.664392567 2024-03-25T15:56:43.517825+00:00 19993206.138294931501 27869999.999981056899 262863206.138272285461 1 60394.664404167 2024-03-25T15:56:44.520027+00:00 19993206.138259217143 27870000.000015262514 262863206.138270795345 1 60394.664415866 2024-03-25T15:56:45.530831+00:00 19993206.138051040471 27869999.999939408153 262863206.137986749411 1 60394.664427312 2024-03-25T15:56:46.519752+00:00 19993206.138289429247 27869999.999930638820 262863206.138216376305 1 60394.664439055 2024-03-25T15:56:47.534382+00:00 19993206.138090439141 27869999.999980024993 262863206.138066768646 1 60394.664450495 2024-03-25T15:56:48.522725+00:00 19993206.138023775071 27869999.999990757555 262863206.138010829687 1 60394.664462151 2024-03-25T15:56:49.529855+00:00 19993206.138078723103 27870000.000019237399 262863206.138094276190 1 60394.664473653 2024-03-25T15:56:50.523651+00:00 19993206.138311993331 27869999.999975506216 262863206.138283789158 1 60394.664485344 2024-03-25T15:56:51.533729+00:00 19993206.137904677540 27870000.000000692904 262863206.137901663780 1 60394.664497034 2024-03-25T15:56:52.543737+00:00 19993206.138402178884 27869999.999956592917 262863206.138355076313 1 60394.664508413 2024-03-25T15:56:53.526880+00:00 19993206.138177949935 27869999.999986719340 262863206.138160973787 1 60394.664520183 2024-03-25T15:56:54.543806+00:00 19993206.138192761689 27870000.000022474676 262863206.138211548328 1 60394.664531466 2024-03-25T15:56:55.518633+00:00 19993206.138091836125 27869999.999929752201 262863206.138017892838 1 60394.664543109 2024-03-25T15:56:56.524671+00:00 19993206.138168148696 27869999.999976959080 262863206.138141423464 1 60394.664554682 2024-03-25T15:56:57.524537+00:00 19993206.138325884938 27870000.000016544014 262863206.138338744640 1 60394.664566171 2024-03-25T15:56:58.517181+00:00 19993206.138173386455 27869999.999975420535 262863206.138145089149 1 60394.664577863 2024-03-25T15:56:59.527369+00:00 19993206.137924604118 27869999.999965179712 262863206.137886106968 1 60394.664589404 2024-03-25T15:57:00.524466+00:00 19993206.138279728591 27869999.999991126359 262863206.138267159462 1 60394.664600952 2024-03-25T15:57:01.522264+00:00 19993206.138120360672 27869999.999945610762 262863206.138062268496 1 60394.664612548 2024-03-25T15:57:02.524194+00:00 19993206.138086773455 27869999.999984029680 262863206.138067096472 1 60394.664624093 2024-03-25T15:57:03.521593+00:00 19993206.138246707618 27869999.999997638166 262863206.138240665197 1 60394.664635678 2024-03-25T15:57:04.522596+00:00 19993206.138071488589 27870000.000004399568 262863206.138072192669 1 60394.664647303 2024-03-25T15:57:05.526972+00:00 19993206.138265397400 27869999.999995872378 262863206.138257592916 1 60394.664658769 2024-03-25T15:57:06.517686+00:00 19993206.138122789562 27869999.999984059483 262863206.138103157282 1 60394.664670347 2024-03-25T15:57:07.517951+00:00 19993206.138068921864 27869999.999977760017 262863206.138042986393 1 60394.664681911 2024-03-25T15:57:08.517147+00:00 19993206.138002529740 27870000.000001449138 262863206.138000309467 1 60394.664693484 2024-03-25T15:57:09.517010+00:00 19993206.138249050826 27870000.000003095716 262863206.138248443604 1 60394.664705094 2024-03-25T15:57:10.520136+00:00 19993206.137986540794 27869999.999960955232 262863206.137943804264 1 60394.664716672 2024-03-25T15:57:11.520429+00:00 19993206.138267792761 27869999.999957360327 262863206.138221442699 1 60394.664728301 2024-03-25T15:57:12.525172+00:00 19993206.138054113835 27870000.000035800040 262863206.138086199760 1 60394.664739828 2024-03-25T15:57:13.521148+00:00 19993206.138209540397 27870000.000023178756 262863206.138229042292 1 60394.664751417 2024-03-25T15:57:14.522483+00:00 19993206.138125266880 27869999.999967865646 262863206.138089448214 1 60394.664762922 2024-03-25T15:57:15.516417+00:00 19993206.138157740235 27870000.000027596951 262863206.138181626797 1 60394.664774562 2024-03-25T15:57:16.522136+00:00 19993206.138240985572 27869999.999942537397 262863206.138179838657 1 60394.664786071 2024-03-25T15:57:17.516548+00:00 19993206.138091310859 27870000.000000316650 262863206.138087928295 1 60394.664797673 2024-03-25T15:57:18.518994+00:00 19993206.138196531683 27870000.000040326267 262863206.138233155012 1 60394.664809188 2024-03-25T15:57:19.513829+00:00 19993206.138171561062 27869999.999974057078 262863206.138141930103 1 60394.664820785 2024-03-25T15:57:20.515783+00:00 19993206.138149861246 27869999.999986421317 262863206.138132572174 1 60394.664832364 2024-03-25T15:57:21.516274+00:00 19993206.138155505061 27869999.999995555729 262863206.138147354126 1 60394.664843996 2024-03-25T15:57:22.521235+00:00 19993206.138052288443 27870000.000044956803 262863206.138093531132 1 60394.664855529 2024-03-25T15:57:23.517695+00:00 19993206.138167414814 27870000.000003159046 262863206.138166874647 1 60394.664867125 2024-03-25T15:57:24.519617+00:00 19993206.138193015009 27870000.000030357391 262863206.138219684362 1 60394.664878688 2024-03-25T15:57:25.518664+00:00 19993206.138049487025 27869999.999988067895 262863206.138033866882 1 60394.664890371 2024-03-25T15:57:26.528028+00:00 19993206.138069335371 27869999.999991074204 262863206.138056695461 1 60394.664901897 2024-03-25T15:57:27.523934+00:00 19993206.138152174652 27870000.000052865595 262863206.138201355934 1 60394.664913490 2024-03-25T15:57:28.525583+00:00 19993206.138043735176 27869999.999985404313 262863206.138025432825 1 60394.664925140 2024-03-25T15:57:29.532132+00:00 19993206.137994922698 27869999.999960415065 262863206.137951642275 1 60394.664936769 2024-03-25T15:57:30.536842+00:00 19993206.138201806694 27869999.999977696687 262863206.138175815344 1 60394.664948158 2024-03-25T15:57:31.520846+00:00 19993206.138195496053 27869999.999970916659 262863206.138162702322 1 60394.664959911 2024-03-25T15:57:32.536284+00:00 19993206.138194784522 27869999.999986428767 262863206.138177514076 1 60394.664971490 2024-03-25T15:57:33.536774+00:00 19993206.138171639293 27870000.000025976449 262863206.138193935156 1 60394.664983038 2024-03-25T15:57:34.534499+00:00 19993206.138232462108 27870000.000036288053 262863206.138265073299 1 60394.664994650 2024-03-25T15:57:35.537779+00:00 19993206.138094376773 27870000.000003773719 262863206.138094455004 1 60394.665006048 2024-03-25T15:57:36.522556+00:00 19993206.138181678951 27869999.999948438257 262863206.138126432896 1 60394.665017727 2024-03-25T15:57:37.531589+00:00 19993206.138218667358 27870000.000038851053 262863206.138253837824 1 60394.665029229 2024-03-25T15:57:38.525379+00:00 19993206.137976452708 27869999.999933302402 262863206.137906074524 1 60394.665040970 2024-03-25T15:57:39.539833+00:00 19993206.138029210269 27870000.000002663583 262863206.138028174639 1 60394.665052370 2024-03-25T15:57:40.524762+00:00 19993206.138178974390 27870000.000014878809 262863206.138190150261 1 60394.665063841 2024-03-25T15:57:41.515904+00:00 19993206.138179935515 27869999.999985892326 262863206.138162136078 1 60394.665075509 2024-03-25T15:57:42.523950+00:00 19993206.138187978417 27869999.999986317009 262863206.138170599937 1 60394.665087146 2024-03-25T15:57:43.529422+00:00 19993206.138234864920 27869999.999999679625 262863206.138230830431 1 60394.665098625 2024-03-25T15:57:44.521205+00:00 19993206.137949552387 27869999.999985869974 262863206.137931734324 1 60394.665110132 2024-03-25T15:57:45.515426+00:00 19993206.138004586101 27870000.000028427690 262863206.138029336929 1 60394.665121874 2024-03-25T15:57:46.529913+00:00 19993206.138165552169 27869999.999971091747 262863206.138132959604 1 60394.665133361 2024-03-25T15:57:47.522401+00:00 19993206.138233367354 27869999.999980870634 262863206.138210535049 1 60394.665144983 2024-03-25T15:57:48.526517+00:00 19993206.138104449958 27870000.000020410866 262863206.138121157885 1 60394.665156537 2024-03-25T15:57:49.524798+00:00 19993206.138385750353 27870000.000036876649 262863206.138418912888 1 60394.665168209 2024-03-25T15:57:50.533294+00:00 19993206.138076607138 27870000.000038344413 262863206.138111263514 1 60394.665179736 2024-03-25T15:57:51.529164+00:00 19993206.138063002378 27869999.999945521355 262863206.138004839420 1 60394.665191331 2024-03-25T15:57:52.530990+00:00 19993206.137854136527 27869999.999967876822 262863206.137818306684 1 60394.665203003 2024-03-25T15:57:53.539448+00:00 19993206.138274185359 27870000.000034760684 262863206.138305246830 1 60394.665214493 2024-03-25T15:57:54.532190+00:00 19993206.138297695667 27869999.999988272786 262863206.138282269239 1 60394.665225960 2024-03-25T15:57:55.522941+00:00 19993206.137984253466 27870000.000006336719 262863206.137986898422 1 60394.665237517 2024-03-25T15:57:56.521435+00:00 19993206.138345990330 27870000.000042419881 262863206.138384699821 1 60394.665249109 2024-03-25T15:57:57.523011+00:00 19993206.138083301485 27870000.000000305474 262863206.138079911470 1 60394.665260677 2024-03-25T15:57:58.522493+00:00 19993206.138039749116 27870000.000001810491 262863206.138037860394 1 60394.665272273 2024-03-25T15:57:59.524352+00:00 19993206.138036720455 27869999.999992933124 262863206.138025969267 1 60394.665283872 2024-03-25T15:58:00.526513+00:00 19993206.138250596821 27870000.000006552786 262863206.138253450394 1 60394.665295554 2024-03-25T15:58:01.535910+00:00 19993206.138108350337 27869999.999993227422 262863206.138097882271 1 60394.665306951 2024-03-25T15:58:02.520605+00:00 19993206.137819670141 27869999.999943982810 262863206.137759953737 1 60394.665318493 2024-03-25T15:58:03.517799+00:00 19993206.138224683702 27869999.999968886375 262863206.138189882040 1 60394.665330119 2024-03-25T15:58:04.522302+00:00 19993206.138112373650 27870000.000022441149 262863206.138131111860 1 60394.665341705 2024-03-25T15:58:05.523339+00:00 19993206.138089459389 27869999.999988205731 262863206.138073951006 1 60394.665353293 2024-03-25T15:58:06.524532+00:00 19993206.138225968927 27869999.999981619418 262863206.138203889132 1 60394.665364820 2024-03-25T15:58:07.520421+00:00 19993206.138197660446 27870000.000036548823 262863206.138230502605 1 60394.665376367 2024-03-25T15:58:08.518098+00:00 19993206.138117175549 27870000.000023063272 262863206.138136535883 1 60394.665387941 2024-03-25T15:58:09.518065+00:00 19993206.137994963676 27870000.000028215349 262863206.138019502163 1 60394.665399516 2024-03-25T15:58:10.518174+00:00 19993206.138322155923 27870000.000046916306 262863206.138365358114 1 60394.665411095 2024-03-25T15:58:11.518589+00:00 19993206.137878447771 27869999.999942984432 262863206.137817740440 1 60394.665422713 2024-03-25T15:58:12.522432+00:00 19993206.138210568577 27870000.000002633780 262863206.138209491968 1 60394.665434214 2024-03-25T15:58:13.516120+00:00 19993206.138146355748 27870000.000001735985 262863206.138144373894 1 60394.665445850 2024-03-25T15:58:14.521474+00:00 19993206.138273727149 27870000.000024411827 262863206.138294428587 1 60394.665457351 2024-03-25T15:58:15.515092+00:00 19993206.138231880963 27869999.999974913895 262863206.138203084469 1 60394.665468999 2024-03-25T15:58:16.521535+00:00 19993206.138074692339 27869999.999958671629 262863206.138029664755 1 60394.665480529 2024-03-25T15:58:17.517692+00:00 19993206.138055514544 27870000.000027630478 262863206.138079434633 1 60394.665492149 2024-03-25T15:58:18.521653+00:00 19993206.138082507998 27870000.000005602837 262863206.138084411621 1 60394.665503717 2024-03-25T15:58:19.521173+00:00 19993206.137930098921 27870000.000000957400 262863206.137927353382 1 60394.665515223 2024-03-25T15:58:20.515207+00:00 19993206.138202693313 27870000.000037826598 262863206.138236820698 1 60394.665526844 2024-03-25T15:58:21.519321+00:00 19993206.138086311519 27869999.999961588532 262863206.138044208288 1 60394.665538418 2024-03-25T15:58:22.519343+00:00 19993206.138075985014 27869999.999984890223 262863206.138057172298 1 60394.665549969 2024-03-25T15:58:23.517297+00:00 19993206.138150971383 27869999.999927747995 262863206.138075023890 1 60394.665561547 2024-03-25T15:58:24.517605+00:00 19993206.138055708259 27869999.999964311719 262863206.138016313314 1 60394.665573207 2024-03-25T15:58:25.525060+00:00 19993206.138057447970 27869999.999995507300 262863206.138049244881 1 60394.665584770 2024-03-25T15:58:26.524167+00:00 19993206.138249617070 27870000.000011574477 262863206.138257473707 1 60394.665596285 2024-03-25T15:58:27.519013+00:00 19993206.137977205217 27870000.000027317554 262863206.138000845909 1 60394.665607838 2024-03-25T15:58:28.517224+00:00 19993206.138327073306 27870000.000008374453 262863206.138331741095 1 60394.665619434 2024-03-25T15:58:29.519092+00:00 19993206.138225410134 27870000.000060744584 262863206.138282448053 1 60394.665630989 2024-03-25T15:58:30.517407+00:00 19993206.138004414737 27869999.999984912574 262863206.137985646725 1 60394.665642555 2024-03-25T15:58:31.516755+00:00 19993206.138124193996 27870000.000030513853 262863206.138151019812 1 60394.665654166 2024-03-25T15:58:32.519965+00:00 19993206.138145178556 27870000.000004939735 262863206.138146430254 1 60394.665665733 2024-03-25T15:58:33.519281+00:00 19993206.138057742268 27869999.999989897013 262863206.138043940067 1 60394.665677279 2024-03-25T15:58:34.516919+00:00 19993206.138297516853 27869999.999955724925 262863206.138249546289 1 60394.665688847 2024-03-25T15:58:35.516417+00:00 19993206.137854278088 27869999.999972525984 262863206.137823104858 1 60394.665700494 2024-03-25T15:58:36.522670+00:00 19993206.138332422823 27869999.999986253679 262863206.138314992189 1 60394.665712000 2024-03-25T15:58:37.516773+00:00 19993206.138214908540 27870000.000047553331 262863206.138258785009 1 60394.665723592 2024-03-25T15:58:38.518358+00:00 19993206.138008259237 27870000.000029649585 262863206.138034224510 1 60394.665735187 2024-03-25T15:58:39.520130+00:00 19993206.138257153332 27870000.000029888004 262863206.138283342123 1 60394.665746715 2024-03-25T15:58:40.516169+00:00 19993206.137967094779 27870000.000035464764 262863206.137998878956 1 60394.665758364 2024-03-25T15:58:41.522661+00:00 19993206.138110019267 27870000.000039339066 262863206.138145655394 1 60394.665769888 2024-03-25T15:58:42.518334+00:00 19993206.138344150037 27869999.999973334372 262863206.138313770294 1 60394.665781422 2024-03-25T15:58:43.514840+00:00 19993206.138240363449 27870000.000010296702 262863206.138246983290 1 60394.665793204 2024-03-25T15:58:44.532827+00:00 19993206.138094030321 27870000.000021260232 262863206.138111591339 1 60394.665804660 2024-03-25T15:58:45.522651+00:00 19993206.138066932559 27869999.999950848520 262863206.138014078140 1 60394.665816294 2024-03-25T15:58:46.527770+00:00 19993206.138223703951 27869999.999996319413 262863206.138216316700 1 60394.665827804 2024-03-25T15:58:47.522296+00:00 19993206.137939892709 27869999.999941688031 262863206.137877881527 1 60394.665839429 2024-03-25T15:58:48.526641+00:00 19993206.138180449605 27869999.999994654208 262863206.138171434402 1 60394.665851058 2024-03-25T15:58:49.531400+00:00 19993206.137793287635 27870000.000092335045 262863206.137881934643 1 60394.665862537 2024-03-25T15:58:50.523153+00:00 19993206.138174664229 27870000.000007048249 262863206.138177990913 1 60394.665874055 2024-03-25T15:58:51.518374+00:00 19993206.138309389353 27869999.999985534698 262863206.138291239738 1 60394.665885678 2024-03-25T15:58:52.522618+00:00 19993206.138403296471 27870000.000051029027 262863206.138450622559 1 60394.665897300 2024-03-25T15:58:53.526689+00:00 19993206.137978248298 27869999.999965224415 262863206.137939780951 1 60394.665908826 2024-03-25T15:58:54.522552+00:00 19993206.137877244502 27869999.999996256083 262863206.137869805098 1 60394.665920482 2024-03-25T15:58:55.529672+00:00 19993206.138276148587 27869999.999994497746 262863206.138266950846 1 60394.665932014 2024-03-25T15:58:56.526000+00:00 19993206.137979824096 27869999.999985001981 262863206.137961149216 1 60394.665943615 2024-03-25T15:58:57.528350+00:00 19993206.138216547668 27869999.999977767467 262863206.138190627098 1 60394.665955271 2024-03-25T15:58:58.535383+00:00 19993206.138179298490 27869999.999999217689 262863206.138174831867 1 60394.665966714 2024-03-25T15:58:59.524109+00:00 19993206.138044912368 27870000.000016361475 262863206.138057589531 1 60394.665978385 2024-03-25T15:59:00.532455+00:00 19993206.137909699231 27870000.000027250499 262863206.137933254242 1 60394.665989879 2024-03-25T15:59:01.525491+00:00 19993206.138275384903 27870000.000067912042 262863206.138339608908 1 60394.666001358 2024-03-25T15:59:02.517321+00:00 19993206.137970346957 27869999.999996550381 262863206.137963205576 1 60394.666012967 2024-03-25T15:59:03.520356+00:00 19993206.138251628727 27870000.000024430454 262863206.138272374868 1 60394.666024518 2024-03-25T15:59:04.518320+00:00 19993206.138052903116 27870000.000011466444 262863206.138060688972 1 60394.666036064 2024-03-25T15:59:05.515966+00:00 19993206.138019960374 27870000.000001229346 262863206.138017475605 1 60394.666047630 2024-03-25T15:59:06.515211+00:00 19993206.138224270195 27870000.000013962388 262863206.138234525919 1 60394.666059243 2024-03-25T15:59:07.518573+00:00 19993206.138232953846 27869999.999988824129 262863206.138218075037 1 60394.666070794 2024-03-25T15:59:08.516603+00:00 19993206.138311788440 27869999.999945484102 262863206.138253569603 1 60394.666082375 2024-03-25T15:59:09.517227+00:00 19993206.138209946454 27869999.999979015440 262863206.138185262680 1 60394.666093958 2024-03-25T15:59:10.517972+00:00 19993206.138062201440 27869999.999968264252 262863206.138026773930 1 60394.666105506 2024-03-25T15:59:11.515755+00:00 19993206.138307709247 27870000.000033006072 262863206.138337045908 1 60394.666117085 2024-03-25T15:59:12.516142+00:00 19993206.138031657785 27869999.999927300960 262863206.137955278158 1 60394.666128760 2024-03-25T15:59:13.524843+00:00 19993206.138245243579 27870000.000027056783 262863206.138268619776 1 60394.666140456 2024-03-25T15:59:14.535411+00:00 19993206.138191279024 27869999.999982114881 262863206.138169705868 1 60394.666151955 2024-03-25T15:59:15.528920+00:00 19993206.137982692569 27870000.000000301749 262863206.137979298830 1 60394.666163411 2024-03-25T15:59:16.518764+00:00 19993206.138133022934 27869999.999992098659 262863206.138121426105 1 60394.666175066 2024-03-25T15:59:17.525692+00:00 19993206.138259023428 27869999.999981585890 262863206.138236910105 1 60394.666186702 2024-03-25T15:59:18.531038+00:00 19993206.138145484030 27870000.000000685453 262863206.138142466545 1 60394.666198245 2024-03-25T15:59:19.528360+00:00 19993206.138427861035 27869999.999966159463 262863206.138390302658 1 60394.666209697 2024-03-25T15:59:20.517846+00:00 19993206.137955632061 27869999.999963890761 262863206.137915819883 1 60394.666221280 2024-03-25T15:59:21.518560+00:00 19993206.138095438480 27869999.999966781586 262863206.138058513403 1 60394.666233171 2024-03-25T15:59:22.545944+00:00 19993206.138149373233 27870000.000033821911 262863206.138179510832 1 60394.666244414 2024-03-25T15:59:23.517367+00:00 19993206.138065576553 27870000.000002559274 262863206.138064444065 1 60394.666256063 2024-03-25T15:59:24.523818+00:00 19993206.138010255992 27870000.000073179603 262863206.138079762459 1 60394.666267725 2024-03-25T15:59:25.531413+00:00 19993206.138208270073 27870000.000020045787 262863206.138224631548 1 60394.666279128 2024-03-25T15:59:26.516622+00:00 19993206.138019196689 27869999.999969460070 262863206.137984961271 1 60394.666290727 2024-03-25T15:59:27.518795+00:00 19993206.138174012303 27869999.999969113618 262863206.138139426708 1 60394.666302493 2024-03-25T15:59:28.535395+00:00 19993206.138105023652 27870000.000005111098 262863206.138106465340 1 60394.666313936 2024-03-25T15:59:29.524088+00:00 19993206.138168394566 27869999.999944038689 262863206.138108730316 1 60394.666325525 2024-03-25T15:59:30.525362+00:00 19993206.137988217175 27870000.000011205673 262863206.137995719910 1 60394.666337064 2024-03-25T15:59:31.522290+00:00 19993206.138239048421 27869999.999961093068 262863206.138196438551 1 60394.666348701 2024-03-25T15:59:32.527810+00:00 19993206.138213779777 27869999.999997708946 262863206.138207793236 1 60394.666360386 2024-03-25T15:59:33.537325+00:00 19993206.137940827757 27869999.999942991883 262863206.137880116701 1 60394.666371870 2024-03-25T15:59:34.529531+00:00 19993206.138314362615 27870000.000012066215 262863206.138322740793 1 60394.666383419 2024-03-25T15:59:35.527375+00:00 19993206.138402983546 27870000.000051200390 262863206.138450503349 1 60394.666394945 2024-03-25T15:59:36.523231+00:00 19993206.138060316443 27869999.999970402569 262863206.138027012348 1 60394.666406598 2024-03-25T15:59:37.530049+00:00 19993206.138080723584 27870000.000011723489 262863206.138088732958 1 60394.666418121 2024-03-25T15:59:38.525649+00:00 19993206.138347633183 27869999.999981701374 262863206.138325631618 1 60394.666429753 2024-03-25T15:59:39.530692+00:00 19993206.138252038509 27870000.000013604760 262863206.138261944056 1 60394.666441342 2024-03-25T15:59:40.531983+00:00 19993206.138077121228 27869999.999971155077 262863206.138044565916 1 60394.666453003 2024-03-25T15:59:41.539476+00:00 19993206.138014532626 27870000.000029191375 262863206.138040035963 1 60394.666464430 2024-03-25T15:59:42.526775+00:00 19993206.137997187674 27870000.000016916543 262863206.138010412455 1 60394.666475911 2024-03-25T15:59:43.518663+00:00 19993206.138256907463 27869999.999997965991 262863206.138251185417 1 60394.666487635 2024-03-25T15:59:44.531686+00:00 19993206.138080637902 27870000.000012446195 262863206.138089388609 1 60394.666499131 2024-03-25T15:59:45.524960+00:00 19993206.138160325587 27870000.000025391579 262863206.138182014227 1 60394.666510707 2024-03-25T15:59:46.525105+00:00 19993206.138257924467 27869999.999987028539 262863206.138241261244 1 60394.666522209 2024-03-25T15:59:47.518813+00:00 19993206.138182993978 27869999.999992668629 262863206.138171970844 1 60394.666533806 2024-03-25T15:59:48.520833+00:00 19993206.138131171465 27869999.999983787537 262863206.138111263514 1 60394.666545407 2024-03-25T15:59:49.523134+00:00 19993206.137875624001 27870000.000003896654 262863206.137875825167 1 60394.666557168 2024-03-25T15:59:50.539308+00:00 19993206.137936498970 27870000.000031217933 262863206.137964040041 1 60394.666568612 2024-03-25T15:59:51.528065+00:00 19993206.138365417719 27869999.999974071980 262863206.138335794210 1 60394.666580205 2024-03-25T15:59:52.529728+00:00 19993206.138326529413 27869999.999941520393 262863206.138264358044 1 60394.666591769 2024-03-25T15:59:53.528849+00:00 19993206.138007428497 27869999.999974232167 262863206.137977957726 1 60394.666603336 2024-03-25T15:59:54.528221+00:00 19993206.138211011887 27869999.999949160963 262863206.138156473637 1 60394.666614814 2024-03-25T15:59:55.519887+00:00 19993206.138133082539 27870000.000001806766 262863206.138131201267 1 60394.666626572 2024-03-25T15:59:56.535839+00:00 19993206.137978300452 27870000.000000532717 262863206.137975156307 1 60394.666638030 2024-03-25T15:59:57.525799+00:00 19993206.138231843710 27870000.000016447157 262863206.138244599104 1 60394.666649690 2024-03-25T15:59:58.533205+00:00 19993206.138286929578 27870000.000004462898 262863206.138287693262 1 60394.666661318 2024-03-25T15:59:59.537927+00:00 19993206.137915015221 27869999.999978084117 262863206.137889415026 1 60394.666672796 2024-03-25T16:00:00.529617+00:00 19993206.138219650835 27870000.000000957400 262863206.138216912746 1 60394.666684435 2024-03-25T16:00:01.535171+00:00 19993206.138090889901 27869999.999974668026 262863206.138061851263 1 60394.666695977 2024-03-25T16:00:02.532402+00:00 19993206.137985419482 27869999.999995090067 262863206.137976795435 1 60394.666707455 2024-03-25T16:00:03.524106+00:00 19993206.138103671372 27869999.999997414649 262863206.138097375631 1 60394.666719127 2024-03-25T16:00:04.532539+00:00 19993206.138272155076 27869999.999997127801 262863206.138265609741 1 60394.666730594 2024-03-25T16:00:05.523366+00:00 19993206.137972004712 27869999.999961324036 262863206.137929618359 1 60394.666742205 2024-03-25T16:00:06.526519+00:00 19993206.138041410595 27870000.000034980476 262863206.138072699308 1 60394.666753760 2024-03-25T16:00:07.524813+00:00 19993206.138116069138 27870000.000044051558 262863206.138156414032 1 60394.666765387 2024-03-25T16:00:08.529458+00:00 19993206.138045758009 27869999.999970164150 262863206.138012230396 1 60394.666776927 2024-03-25T16:00:09.526457+00:00 19993206.138092037290 27870000.000031422824 262863206.138119757175 1 60394.666788419 2024-03-25T16:00:10.519368+00:00 19993206.138039354235 27869999.999983940274 262863206.138019591570 1 60394.666800071 2024-03-25T16:00:11.526133+00:00 19993206.138181950897 27869999.999983727932 262863206.138161987066 1 60394.666811683 2024-03-25T16:00:12.529431+00:00 19993206.138211179525 27870000.000065021217 262863206.138272523880 1 60394.666823252 2024-03-25T16:00:13.528967+00:00 19993206.138133376837 27869999.999936819077 262863206.138066500425 1 60394.666834740 2024-03-25T16:00:14.521511+00:00 19993206.137957550585 27870000.000014368445 262863206.137968212366 1 60394.666846291 2024-03-25T16:00:15.519511+00:00 19993206.138141199946 27869999.999995224178 262863206.138132750988 1 60394.666857851 2024-03-25T16:00:16.518292+00:00 19993206.138201519847 27870000.000052783638 262863206.138250589371 1 60394.666869468 2024-03-25T16:00:17.522046+00:00 19993206.138065084815 27869999.999987322837 262863206.138048708439 1 60394.666881001 2024-03-25T16:00:18.518507+00:00 19993206.138099800795 27869999.999991908669 262863206.138087987900 1 60394.666892578 2024-03-25T16:00:19.518729+00:00 19993206.138178147376 27870000.000020250678 262863206.138194710016 1 60394.666904155 2024-03-25T16:00:20.519025+00:00 19993206.138174023479 27870000.000002227724 262863206.138172566891 1 60394.666915790 2024-03-25T16:00:21.524239+00:00 19993206.137908436358 27869999.999958079308 262863206.137862801552 1 60394.666927346 2024-03-25T16:00:22.522651+00:00 19993206.138411082327 27870000.000034596771 262863206.138441979885 1 60394.666938853 2024-03-25T16:00:23.516842+00:00 19993206.138114850968 27869999.999935105443 262863206.138046234846 1 60394.666950432 2024-03-25T16:00:24.517297+00:00 19993206.137854397297 27870000.000029120594 262863206.137879818678 1 60394.666962044 2024-03-25T16:00:25.520625+00:00 19993206.138442430645 27870000.000010203570 262863206.138448923826 1 60394.666973820 2024-03-25T16:00:26.538045+00:00 19993206.137995369732 27869999.999906484038 262863206.137898147106 1 60394.666985143 2024-03-25T16:00:27.516367+00:00 19993206.137977555394 27870000.000007018447 262863206.137980878353 1 60394.666996731 2024-03-25T16:00:28.517547+00:00 19993206.138112660497 27870000.000040609390 262863206.138149589300 1 60394.667008346 2024-03-25T16:00:29.521084+00:00 19993206.138264175504 27869999.999948900193 262863206.138209372759 1 60394.667019893 2024-03-25T16:00:30.518812+00:00 19993206.138122562319 27869999.999949939549 262863206.138068795204 1 60394.667031521 2024-03-25T16:00:31.523360+00:00 19993206.138192310929 27870000.000161737204 262863206.138350367546 1 60394.667043100 2024-03-25T16:00:32.523836+00:00 19993206.138085875660 27870000.000030305237 262863206.138112485409 1 60394.667054590 2024-03-25T16:00:33.516582+00:00 19993206.138138767332 27869999.999963615090 262863206.138098686934 1 60394.667066189 2024-03-25T16:00:34.518710+00:00 19993206.138067148626 27869999.999969370663 262863206.138032823801 1 60394.667077764 2024-03-25T16:00:35.518780+00:00 19993206.138071887195 27869999.999954868108 262863206.138023078442 1 60394.667089355 2024-03-25T16:00:36.520238+00:00 19993206.138048116118 27870000.000011358410 262863206.138055771589 1 60394.667100920 2024-03-25T16:00:37.519529+00:00 19993206.138251680881 27869999.999987378716 262863206.138235360384 1 60394.667112494 2024-03-25T16:00:38.519501+00:00 19993206.138095807284 27869999.999998621643 262863206.138090729713 1 60394.667124134 2024-03-25T16:00:39.525183+00:00 19993206.138196703047 27870000.000018458813 262863206.138211458921 1 60394.667135656 2024-03-25T16:00:40.520681+00:00 19993206.138228822500 27870000.000066943467 262863206.138292074203 1 60394.667147228 2024-03-25T16:00:41.520555+00:00 19993206.138285603374 27870000.000051740557 262863206.138333648443 1 60394.667158786 2024-03-25T16:00:42.519137+00:00 19993206.138146054000 27869999.999971147627 262863206.138113498688 1 60394.667170363 2024-03-25T16:00:43.519363+00:00 19993206.138172600418 27870000.000003945082 262863206.138172835112 1 60394.667181956 2024-03-25T16:00:44.520956+00:00 19993206.138063270599 27869999.999984633178 262863206.138044208288 1 60394.667193529 2024-03-25T16:00:45.520910+00:00 19993206.138122927397 27869999.999938223511 262863206.138057440519 1 60394.667205081 2024-03-25T16:00:46.518995+00:00 19993206.137996684760 27869999.999954767525 262863206.137947738171 1 60394.667216641 2024-03-25T16:00:47.517760+00:00 19993206.138011753559 27869999.999979872257 262863206.137987941504 1 60394.667228217 2024-03-25T16:00:48.517943+00:00 19993206.138242777437 27870000.000023920089 262863206.138263016939 1 60394.667239784 2024-03-25T16:00:49.517329+00:00 19993206.138115994632 27870000.000030953437 262863206.138143271208 1 60394.667251335 2024-03-25T16:00:50.515281+00:00 19993206.138118248433 27869999.999989185482 262863206.138103723526 1 60394.667262943 2024-03-25T16:00:51.518262+00:00 19993206.138336345553 27870000.000016018748 262863206.138348698616 1 60394.667274484 2024-03-25T16:00:52.515476+00:00 19993206.138037841767 27870000.000003311783 262863206.138037443161 1 60394.667286064 2024-03-25T16:00:53.515875+00:00 19993206.138117682189 27870000.000025961548 262863206.138139933348 1 60394.667297771 2024-03-25T16:00:54.527447+00:00 19993206.138218909502 27869999.999946471304 262863206.138161689043 1 60394.667309291 2024-03-25T16:00:55.522757+00:00 19993206.137982506305 27870000.000018529594 262863206.137997359037 1 60394.667320921 2024-03-25T16:00:56.527572+00:00 19993206.138327158988 27869999.999975431710 262863206.138298898935 1 60394.667332402 2024-03-25T16:00:57.519557+00:00 19993206.138278141618 27870000.000043641776 262863206.138318061829 1 60394.667344079 2024-03-25T16:00:58.528468+00:00 19993206.138027671725 27869999.999906074256 262863206.137930035591 1 60394.667355555 2024-03-25T16:00:59.519942+00:00 19993206.138266619295 27870000.000006970018 262863206.138269901276 1 60394.667367235 2024-03-25T16:01:00.529116+00:00 19993206.138183489442 27869999.999959979206 262863206.138139784336 1 60394.667378807 2024-03-25T16:01:01.528881+00:00 19993206.138280302286 27870000.000047720969 262863206.138324320316 1 60394.667390245 2024-03-25T16:01:02.517163+00:00 19993206.138346895576 27869999.999985504895 262863206.138328731060 1 60394.667401823 2024-03-25T16:01:03.517523+00:00 19993206.137847755104 27869999.999974224716 262863206.137818276882 1 60394.667413396 2024-03-25T16:01:04.517384+00:00 19993206.138218715787 27870000.000010412186 262863206.138225436211 1 60394.667424978 2024-03-25T16:01:05.518095+00:00 19993206.138002537191 27869999.999990284443 262863206.137989133596 1 60394.667436553 2024-03-25T16:01:06.518214+00:00 19993206.138158224523 27869999.999994989485 262863206.138149529696 1 60394.667448122 2024-03-25T16:01:07.517764+00:00 19993206.138079266995 27870000.000008832663 262863206.138084381819 1 60394.667459717 2024-03-25T16:01:08.519496+00:00 19993206.137993350625 27869999.999968226999 262863206.137957870960 1 60394.667471306 2024-03-25T16:01:09.520836+00:00 19993206.138237670064 27869999.999990247190 262863206.138224244118 1 60394.667482812 2024-03-25T16:01:10.515008+00:00 19993206.138026595116 27870000.000026483089 262863206.138049393892 1 60394.667494436 2024-03-25T16:01:11.519229+00:00 19993206.138085223734 27870000.000035531819 262863206.138117045164 1 60394.667506019 2024-03-25T16:01:12.520014+00:00 19993206.138009477407 27869999.999996203929 262863206.138002008200 1 60394.667517597 2024-03-25T16:01:13.520395+00:00 19993206.138348411769 27870000.000016145408 262863206.138360857964 1 60394.667529208 2024-03-25T16:01:14.523593+00:00 19993206.138130676001 27870000.000004827976 262863206.138131797314 1 60394.667540776 2024-03-25T16:01:15.523052+00:00 19993206.138113379478 27870000.000026125461 262863206.138135820627 1 60394.667552306 2024-03-25T16:01:16.519245+00:00 19993206.137992929667 27869999.999988388270 262863206.137977600098 1 60394.667564020 2024-03-25T16:01:17.531368+00:00 19993206.138169135898 27870000.000034093857 262863206.138199537992 1 60394.667575540 2024-03-25T16:01:18.526697+00:00 19993206.137914963067 27869999.999962851405 262863206.137874126434 1 60394.667587225 2024-03-25T16:01:19.536289+00:00 19993206.138130202889 27869999.999972742051 262863206.138099253178 1 60394.667598580 2024-03-25T16:01:20.517352+00:00 19993206.138245061040 27870000.000026203692 262863206.138267576694 1 60394.667610127 2024-03-25T16:01:21.514949+00:00 19993206.138141181320 27869999.999993793666 262863206.138131290674 1 60394.667621841 2024-03-25T16:01:22.527086+00:00 19993206.138345386833 27869999.999981101602 262863206.138322800398 1 60394.667633364 2024-03-25T16:01:23.522672+00:00 19993206.138126440346 27869999.999995082617 262863206.138117820024 1 60394.667644900 2024-03-25T16:01:24.519372+00:00 19993206.137999296188 27870000.000056698918 262863206.138052284718 1 60394.667656663 2024-03-25T16:01:25.535667+00:00 19993206.137923244387 27870000.000021889806 262863206.137941420078 1 60394.667668086 2024-03-25T16:01:26.522596+00:00 19993206.138247087598 27870000.000022608787 262863206.138266026974 1 60394.667679644 2024-03-25T16:01:27.521252+00:00 19993206.138440996408 27870000.000011343509 262863206.138448655605 1 60394.667691268 2024-03-25T16:01:28.525566+00:00 19993206.137867465615 27869999.999983888119 262863206.137847661972 1 60394.667702807 2024-03-25T16:01:29.522481+00:00 19993206.138361591846 27869999.999938856810 262863206.138296753168 1 60394.667714449 2024-03-25T16:01:30.528362+00:00 19993206.138120722026 27869999.999998342246 262863206.138115346432 1 60394.667725941 2024-03-25T16:01:31.521316+00:00 19993206.138090044260 27870000.000017456710 262863206.138103812933 1 60394.667737682 2024-03-25T16:01:32.535767+00:00 19993206.138264641166 27869999.999982103705 262863206.138243079185 1 60394.667749105 2024-03-25T16:01:33.522713+00:00 19993206.138254318386 27870000.000023558736 262863206.138274163008 1 60394.667760763 2024-03-25T16:01:34.529899+00:00 19993206.137826908380 27870000.000015296042 262863206.137838512659 1 60394.667772322 2024-03-25T16:01:35.528626+00:00 19993206.138327743858 27869999.999996121973 262863206.138320177794 1 60394.667783796 2024-03-25T16:01:36.520009+00:00 19993206.138180967420 27870000.000042531639 262863206.138219803572 1 60394.667795417 2024-03-25T16:01:37.524003+00:00 19993206.137862663716 27869999.999983161688 262863206.137842118740 1 60394.667807052 2024-03-25T16:01:38.529324+00:00 19993206.138260956854 27870000.000006064773 262863206.138263344765 1 60394.667818621 2024-03-25T16:01:39.528879+00:00 19993206.138147752732 27870000.000021502376 262863206.138165563345 1 60394.667830219 2024-03-25T16:01:40.530933+00:00 19993206.138096183538 27870000.000009652227 262863206.138102144003 1 60394.667841789 2024-03-25T16:01:41.530621+00:00 19993206.138073921204 27870000.000013992190 262863206.138084232807 1 60394.667853273 2024-03-25T16:01:42.522724+00:00 19993206.138117562979 27870000.000000495464 262863206.138114362955 1 60394.667864857 2024-03-25T16:01:43.523624+00:00 19993206.138384275138 27870000.000022493303 262863206.138403087854 1 60394.667876531 2024-03-25T16:01:44.532313+00:00 19993206.138078469783 27870000.000017948449 262863206.138092726469 1 60394.667888057 2024-03-25T16:01:45.528152+00:00 19993206.138213738799 27870000.000041875988 262863206.138251900673 1 60394.667899590 2024-03-25T16:01:46.524558+00:00 19993206.138222776353 27869999.999994117767 262863206.138213217258 1 60394.667911073 2024-03-25T16:01:47.516702+00:00 19993206.138196878135 27869999.999972686172 262863206.138165891171 1 60394.667922700 2024-03-25T16:01:48.521276+00:00 19993206.138054437935 27870000.000010956079 262863206.138061702251 1 60394.667934482 2024-03-25T16:01:49.539249+00:00 19993206.138438992202 27870000.000050075352 262863206.138485372066 1 60394.667945964 2024-03-25T16:01:50.531331+00:00 19993206.138103134930 27869999.999953985214 262863206.138053417206 1 60394.667957674 2024-03-25T16:01:51.543045+00:00 19993206.138244140893 27870000.000025101006 262863206.138265550137 1 60394.667969247 2024-03-25T16:01:52.542991+00:00 19993206.138052310795 27870000.000018648803 262863206.138067275286 1 60394.667980577 2024-03-25T16:01:53.521891+00:00 19993206.138219255954 27869999.999984424561 262863206.138199985027 1 60394.667992250 2024-03-25T16:01:54.530359+00:00 19993206.138165462762 27869999.999996066093 262863206.138157844543 1 60394.668003910 2024-03-25T16:01:55.537802+00:00 19993206.138262536377 27870000.000024262816 262863206.138283103704 1 60394.668015428 2024-03-25T16:01:56.532947+00:00 19993206.138038091362 27870000.000031322241 262863206.138065725565 1 60394.668026909 2024-03-25T16:01:57.524952+00:00 19993206.138014230877 27870000.000001396984 262863206.138011932373 1 60394.668038452 2024-03-25T16:01:58.522229+00:00 19993206.138373352587 27870000.000020697713 262863206.138390332460 1 60394.668049983 2024-03-25T16:01:59.518492+00:00 19993206.138133354485 27870000.000008892268 262863206.138138532639 1 60394.668061556 2024-03-25T16:02:00.518432+00:00 19993206.137994971126 27870000.000023428351 262863206.138014703989 1 60394.668073213 2024-03-25T16:02:01.525579+00:00 19993206.138378839940 27870000.000026110560 262863206.138401240110 1 60394.668084780 2024-03-25T16:02:02.524972+00:00 19993206.138082310557 27869999.999984566122 262863206.138063192368 1 60394.668096321 2024-03-25T16:02:03.522122+00:00 19993206.137852970511 27870000.000000566244 262863206.137849837542 1 60394.668107938 2024-03-25T16:02:04.525814+00:00 19993206.138280853629 27869999.999998554587 262863206.138275742531 1 60394.668119499 2024-03-25T16:02:05.524742+00:00 19993206.137904644012 27869999.999997336417 262863206.137898296118 1 60394.668131077 2024-03-25T16:02:06.525037+00:00 19993206.138120681047 27870000.000017851591 262863206.138134837151 1 60394.668142655 2024-03-25T16:02:07.525383+00:00 19993206.138173673302 27869999.999998688698 262863206.138168662786 1 60394.668154190 2024-03-25T16:02:08.522038+00:00 19993206.138273734599 27870000.000030871481 262863206.138300925493 1 60394.668165789 2024-03-25T16:02:09.524164+00:00 19993206.138176314533 27869999.999980486929 262863206.138153105974 1 60394.668177330 2024-03-25T16:02:10.521346+00:00 19993206.138075251132 27870000.000051010400 262863206.138122588396 1 60394.668188875 2024-03-25T16:02:11.518759+00:00 19993206.138263177127 27869999.999976843596 262863206.138236314058 1 60394.668200524 2024-03-25T16:02:12.525261+00:00 19993206.138091113418 27869999.999993659556 262863206.138081073761 1 60394.668212050 2024-03-25T16:02:13.521095+00:00 19993206.137983944267 27870000.000016026199 262863206.137996286154 1 60394.668223596 2024-03-25T16:02:14.518697+00:00 19993206.138128902763 27869999.999972634017 262863206.138097852468 1 60394.668235133 2024-03-25T16:02:15.515539+00:00 19993206.138287827373 27870000.000020992011 262863206.138305127621 1 60394.668246724 2024-03-25T16:02:16.516971+00:00 19993206.138276595622 27870000.000037427992 262863206.138310343027 1 60394.668258343 2024-03-25T16:02:17.520879+00:00 19993206.138043031096 27870000.000021461397 262863206.138060808182 1 60394.668269857 2024-03-25T16:02:18.515674+00:00 19993206.138136744499 27870000.000017043203 262863206.138150095940 1 60394.668281535 2024-03-25T16:02:19.524603+00:00 19993206.138216577470 27869999.999981958419 262863206.138194859028 1 60394.668293308 2024-03-25T16:02:20.541815+00:00 19993206.138095535338 27870000.000002428889 262863206.138094276190 1 60394.668304608 2024-03-25T16:02:21.518123+00:00 19993206.138251580298 27870000.000020261854 262863206.138268142939 1 60394.668316192 2024-03-25T16:02:22.519013+00:00 19993206.138065263629 27870000.000003859401 262863206.138065457344 1 60394.668327771 2024-03-25T16:02:23.519438+00:00 19993206.138190820813 27870000.000034522265 262863206.138221621513 1 60394.668339325 2024-03-25T16:02:24.517710+00:00 19993206.137997776270 27869999.999956917018 262863206.137950986624 1 60394.668350906 2024-03-25T16:02:25.518294+00:00 19993206.138022255152 27870000.000041946769 262863206.138060510159 1 60394.668362461 2024-03-25T16:02:26.516668+00:00 19993206.138269394636 27870000.000022027642 262863206.138287723064 1 60394.668374109 2024-03-25T16:02:27.523011+00:00 19993206.137866318226 27869999.999994490296 262863206.137857109308 1 60394.668385617 2024-03-25T16:02:28.517269+00:00 19993206.138163171709 27870000.000043392181 262863206.138202875853 1 60394.668397197 2024-03-25T16:02:29.517819+00:00 19993206.138176716864 27870000.000042226166 262863206.138215243816 1 60394.668408853 2024-03-25T16:02:30.524851+00:00 19993206.138109330088 27869999.999998811632 262863206.138104438782 1 60394.668420388 2024-03-25T16:02:31.521564+00:00 19993206.138188648969 27869999.999991487712 262863206.138176441193 1 60394.668431954 2024-03-25T16:02:32.520840+00:00 19993206.137984715402 27870000.000023595989 262863206.138004630804 1 60394.668443481 2024-03-25T16:02:33.516802+00:00 19993206.138251390308 27869999.999984927475 262863206.138232618570 1 60394.668455201 2024-03-25T16:02:34.529334+00:00 19993206.138000112027 27869999.999983921647 262863206.137980312109 1 60394.668466688 2024-03-25T16:02:35.521859+00:00 19993206.138134058565 27869999.999928813428 262863206.138059169054 1 60394.668478205 2024-03-25T16:02:36.516953+00:00 19993206.138216983527 27869999.999968566000 262863206.138181835413 1 60394.668489803 2024-03-25T16:02:37.518943+00:00 19993206.138070255518 27870000.000000365078 262863206.138066917658 1 60394.668501379 2024-03-25T16:02:38.519134+00:00 19993206.138199459761 27870000.000081442297 262863206.138277202845 1 60394.668512967 2024-03-25T16:02:39.520368+00:00 19993206.138172533363 27870000.000019144267 262863206.138187974691 1 60394.668524543 2024-03-25T16:02:40.520511+00:00 19993206.138030465692 27870000.000010978431 262863206.138037741184 1 60394.668536115 2024-03-25T16:02:41.520306+00:00 19993206.138426974416 27870000.000058278441 262863206.138481557369 1 60394.668547636 2024-03-25T16:02:42.515777+00:00 19993206.138108111918 27870000.000025235116 262863206.138129651546 1 60394.668559223 2024-03-25T16:02:43.516918+00:00 19993206.138342499733 27869999.999983016402 262863206.138321816921 1 60394.668570868 2024-03-25T16:02:44.522997+00:00 19993206.138041924685 27869999.999963704497 262863206.138001918793 1 60394.668582633 2024-03-25T16:02:45.539486+00:00 19993206.138089340180 27869999.999984808266 262863206.138070434332 1 60394.668594007 2024-03-25T16:02:46.522244+00:00 19993206.138077791780 27869999.999947894365 262863206.138022005558 1 60394.668605556 2024-03-25T16:02:47.520006+00:00 19993206.137982401997 27869999.999991063029 262863206.137969762087 1 60394.668617195 2024-03-25T16:02:48.525708+00:00 19993206.138231027871 27869999.999998081475 262863206.138225436211 1 60394.668628880 2024-03-25T16:02:49.535210+00:00 19993206.138361778110 27869999.999969653785 262863206.138327747583 1 60394.668640375 2024-03-25T16:02:50.528399+00:00 19993206.138101711869 27870000.000017683953 262863206.138115704060 1 60394.668651991 2024-03-25T16:02:51.532012+00:00 19993206.138086479157 27869999.999963626266 262863206.138046413660 1 60394.668663526 2024-03-25T16:02:52.528663+00:00 19993206.138056360185 27870000.000032607466 262863206.138085275888 1 60394.668675121 2024-03-25T16:02:53.530483+00:00 19993206.138244539499 27870000.000022515655 262863206.138263374567 1 60394.668686712 2024-03-25T16:02:54.531893+00:00 19993206.138043522835 27869999.999964646995 262863206.138004481792 1 60394.668698380 2024-03-25T16:02:55.540046+00:00 19993206.138261925429 27869999.999994531274 262863206.138252735138 1 60394.668709753 2024-03-25T16:02:56.522641+00:00 19993206.138184934855 27869999.999973580241 262863206.138154834509 1 60394.668721337 2024-03-25T16:02:57.523510+00:00 19993206.137977771461 27869999.999982323498 262863206.137956410646 1 60394.668732890 2024-03-25T16:02:58.521734+00:00 19993206.138044971973 27869999.999988228083 262863206.138029515743 1 60394.668744451 2024-03-25T16:02:59.520572+00:00 19993206.138046562672 27870000.000010311604 262863206.138053178787 1 60394.668755985 2024-03-25T16:03:00.517112+00:00 19993206.138174720109 27870000.000045616180 262863206.138216644526 1 60394.668767632 2024-03-25T16:03:01.523457+00:00 19993206.138052951545 27869999.999996770173 262863206.138046026230 1 60394.668779157 2024-03-25T16:03:02.519141+00:00 19993206.138217955828 27869999.999994389713 262863206.138208657503 1 60394.668790742 2024-03-25T16:03:03.520132+00:00 19993206.138080604374 27869999.999996490777 262863206.138073384762 1 60394.668802346 2024-03-25T16:03:04.522673+00:00 19993206.138054806739 27870000.000027563423 262863206.138078689575 1 60394.668813859 2024-03-25T16:03:05.517431+00:00 19993206.138128042221 27870000.000013548881 262863206.138137906790 1 60394.668825459 2024-03-25T16:03:06.519622+00:00 19993206.138190850616 27869999.999972719699 262863206.138159871101 1 60394.668837017 2024-03-25T16:03:07.518308+00:00 19993206.137910999358 27870000.000025097281 262863206.137932389975 1 60394.668848570 2024-03-25T16:03:08.516411+00:00 19993206.138393975794 27869999.999990578741 262863206.138380855322 1 60394.668860160 2024-03-25T16:03:09.517787+00:00 19993206.138132799417 27869999.999996736646 262863206.138125836849 1 60394.668871773 2024-03-25T16:03:10.521171+00:00 19993206.138113919646 27869999.999975308776 262863206.138085544109 1 60394.668883336 2024-03-25T16:03:11.520229+00:00 19993206.138138163835 27870000.000011183321 262863206.138145655394 1 60394.668894938 2024-03-25T16:03:12.522662+00:00 19993206.138322185725 27870000.000033032149 262863206.138351500034 1 60394.668906482 2024-03-25T16:03:13.520054+00:00 19993206.138018403202 27870000.000009927899 262863206.138024628162 1 60394.668918054 2024-03-25T16:03:14.519856+00:00 19993206.138060554862 27870000.000051025301 262863206.138107895851 1 60394.668929641 2024-03-25T16:03:15.520981+00:00 19993206.138297472149 27870000.000019550323 262863206.138313323259 1 60394.668941209 2024-03-25T16:03:16.520451+00:00 19993206.138100773096 27870000.000022411346 262863206.138119488955 1 60394.668952731 2024-03-25T16:03:17.516014+00:00 19993206.138440869749 27869999.999978296459 262863206.138415485620 1 60394.668964346 2024-03-25T16:03:18.519472+00:00 19993206.138044349849 27869999.999991189688 262863206.138031840324 1 60394.668975879 2024-03-25T16:03:19.515923+00:00 19993206.137915045023 27870000.000039953738 262863206.137951314449 1 60394.668987465 2024-03-25T16:03:20.516959+00:00 19993206.138326667249 27870000.000000461936 262863206.138323456049 1 60394.668999095 2024-03-25T16:03:21.521861+00:00 19993206.138216529042 27869999.999981459230 262863206.138194292784 1 60394.669010685 2024-03-25T16:03:22.523151+00:00 19993206.138160798699 27869999.999979745597 262863206.138136833906 1 60394.669022242 2024-03-25T16:03:23.521720+00:00 19993206.138214077801 27869999.999987058342 262863206.138197451830 1 60394.669033770 2024-03-25T16:03:24.517713+00:00 19993206.138012744486 27870000.000028926879 262863206.138037979603 1 60394.669045352 2024-03-25T16:03:25.518458+00:00 19993206.138222035021 27869999.999971397221 262863206.138189733028 1 60394.669056905 2024-03-25T16:03:26.516638+00:00 19993206.138108249754 27869999.999989517033 262863206.138094067574 1 60394.669068654 2024-03-25T16:03:27.531669+00:00 19993206.138213403523 27869999.999981787056 262863206.138191491365 1 60394.669080211 2024-03-25T16:03:28.530234+00:00 19993206.138114731759 27869999.999985285103 262863206.138096302748 1 60394.669091629 2024-03-25T16:03:29.516774+00:00 19993206.138250645250 27869999.999959889799 262863206.138206839561 1 60394.669103238 2024-03-25T16:03:30.519735+00:00 19993206.138057518750 27869999.999971494079 262863206.138025343418 1 60394.669114802 2024-03-25T16:03:31.518934+00:00 19993206.138118747622 27870000.000007670373 262863206.138122707605 1 60394.669126390 2024-03-25T16:03:32.520142+00:00 19993206.138122849166 27870000.000009644777 262863206.138128817081 1 60394.669138053 2024-03-25T16:03:33.527797+00:00 19993206.138139549643 27870000.000006858259 262863206.138142704964 1 60394.669149593 2024-03-25T16:03:34.524787+00:00 19993206.138118114322 27870000.000007972121 262863206.138122409582 1 60394.669161106 2024-03-25T16:03:35.519499+00:00 19993206.138233415782 27870000.000037290156 262863206.138267010450 1 60394.669172667 2024-03-25T16:03:36.518415+00:00 19993206.138256523758 27870000.000010162592 262863206.138262987137 1 60394.669184271 2024-03-25T16:03:37.521046+00:00 19993206.138052545488 27870000.000013023615 262863206.138061881065 1 60394.669195962 2024-03-25T16:03:38.531093+00:00 19993206.138174787164 27870000.000001009554 262863206.138172090054 1 60394.669207368 2024-03-25T16:03:39.516563+00:00 19993206.138024091721 27869999.999966934323 262863206.137987315655 1 60394.669219049 2024-03-25T16:03:40.525822+00:00 19993206.138191960752 27869999.999977514148 262863206.138165801764 1 60394.669230764 2024-03-25T16:03:41.538026+00:00 19993206.138083755970 27870000.000025402755 262863206.138105452061 1 60394.669242291 2024-03-25T16:03:42.533974+00:00 19993206.137903966010 27869999.999983273447 262863206.137883543968 1 60394.669253737 2024-03-25T16:03:43.522879+00:00 19993206.138338174671 27869999.999998498708 262863206.138332992792 1 60394.669265325 2024-03-25T16:03:44.524044+00:00 19993206.138408947736 27870000.000060152262 262863206.138465404510 1 60394.669276868 2024-03-25T16:03:45.521367+00:00 19993206.138206116855 27870000.000014964491 262863206.138217389584 1 60394.669288410 2024-03-25T16:03:46.518660+00:00 19993206.138212203979 27869999.999971982092 262863206.138180494308 1 60394.669300015 2024-03-25T16:03:47.521250+00:00 19993206.137954473495 27870000.000009361655 262863206.137960135937 1 60394.669311595 2024-03-25T16:03:48.521807+00:00 19993206.138281725347 27870000.000014226884 262863206.138292253017 1 60394.669323252 2024-03-25T16:03:49.528967+00:00 19993206.137974258512 27870000.000016227365 262863206.137986779213 1 60394.669334779 2024-03-25T16:03:50.524937+00:00 19993206.138246670365 27869999.999994672835 262863206.138237655163 1 60394.669346340 2024-03-25T16:03:51.523762+00:00 19993206.138084992766 27869999.999993830919 262863206.138075113297 1 60394.669357932 2024-03-25T16:03:52.525291+00:00 19993206.138038486242 27869999.999978702515 262863206.138013482094 1 60394.669369499 2024-03-25T16:03:53.524683+00:00 19993206.138344679028 27870000.000014137477 262863206.138355106115 1 60394.669381145 2024-03-25T16:03:54.530922+00:00 19993206.138005521148 27869999.999998141080 262863206.137999981642 1 60394.669392632 2024-03-25T16:03:55.523397+00:00 19993206.138054493815 27869999.999928899109 262863206.137979686260 1 60394.669404231 2024-03-25T16:03:56.525516+00:00 19993206.138226125389 27870000.000036112964 262863206.138258546591 1 60394.669415893 2024-03-25T16:03:57.533171+00:00 19993206.138000916690 27870000.000015739352 262863206.138012945652 1 60394.669427407 2024-03-25T16:03:58.527994+00:00 19993206.138316817582 27869999.999977465719 262863206.138290584087 1 60394.669438967 2024-03-25T16:03:59.526772+00:00 19993206.138069018722 27869999.999994691461 262863206.138060033321 1 60394.669450478 2024-03-25T16:04:00.521274+00:00 19993206.137992337346 27869999.999987356365 262863206.137975990772 1 60394.669462102 2024-03-25T16:04:01.525674+00:00 19993206.138085916638 27869999.999995764345 262863206.138077974319 1 60394.669473626 2024-03-25T16:04:02.521292+00:00 19993206.138152487576 27869999.999974325299 262863206.138123095036 1 60394.669485194 2024-03-25T16:04:03.520743+00:00 19993206.138124242425 27870000.000002730638 262863206.138123273849 1 60394.669496777 2024-03-25T16:04:04.521543+00:00 19993206.138300776482 27869999.999966066331 262863206.138263136148 1 60394.669508376 2024-03-25T16:04:05.523686+00:00 19993206.138142712414 27869999.999987181276 262863206.138126194477 1 60394.669519928 2024-03-25T16:04:06.521767+00:00 19993206.138077381998 27870000.000041361898 262863206.138115048409 1 60394.669531517 2024-03-25T16:04:07.523023+00:00 19993206.138166394085 27869999.999997794628 262863206.138160496950 1 60394.669543031 2024-03-25T16:04:08.517838+00:00 19993206.138062465936 27869999.999997582287 262863206.138056367636 1 60394.669554679 2024-03-25T16:04:09.524267+00:00 19993206.138350848109 27870000.000008914620 262863206.138356059790 1 60394.669566296 2024-03-25T16:04:10.527954+00:00 19993206.138251177967 27869999.999982796609 262863206.138230293989 1 60394.669577824 2024-03-25T16:04:11.523976+00:00 19993206.138012383133 27869999.999970965087 262863206.137979656458 1 60394.669589326 2024-03-25T16:04:12.517803+00:00 19993206.138091079891 27869999.999988377094 262863206.138075768948 1 60394.669600983 2024-03-25T16:04:13.524895+00:00 19993206.138110939413 27870000.000003259629 262863206.138110488653 1 60394.669612481 2024-03-25T16:04:14.518346+00:00 19993206.138032957911 27869999.999985303730 262863206.138014554977 1 60394.669624033 2024-03-25T16:04:15.516500+00:00 19993206.138283666223 27870000.000000968575 262863206.138280928135 1 60394.669635627 2024-03-25T16:04:16.518194+00:00 19993206.138143986464 27869999.999991085380 262863206.138131380081 1 60394.669647190 2024-03-25T16:04:17.517197+00:00 19993206.138144072145 27869999.999997030944 262863206.138137400150 1 60394.669658751 2024-03-25T16:04:18.516067+00:00 19993206.137989781797 27870000.000027090311 262863206.138013184071 1 60394.669670338 2024-03-25T16:04:19.517219+00:00 19993206.138241376728 27869999.999996129423 262863206.138233810663 1 60394.669682052 2024-03-25T16:04:20.529270+00:00 19993206.138156078756 27870000.000033888966 262863206.138186275959 1 60394.669693513 2024-03-25T16:04:21.519513+00:00 19993206.138290628791 27869999.999985501170 262863206.138272464275 1 60394.669705158 2024-03-25T16:04:22.525663+00:00 19993206.138060737401 27870000.000005185604 262863206.138062238693 1 60394.669716658 2024-03-25T16:04:23.519214+00:00 19993206.138165418059 27869999.999991144985 262863206.138152867556 1 60394.669728209 2024-03-25T16:04:24.517257+00:00 19993206.138021446764 27869999.999976754189 262863206.137994498014 1 60394.669740199 2024-03-25T16:04:25.553214+00:00 19993206.138252899051 27869999.999998595566 262863206.138247787952 1 60394.669751356 2024-03-25T16:04:26.517141+00:00 19993206.137977473438 27870000.000031918287 262863206.138005703688 1 60394.669762990 2024-03-25T16:04:27.522322+00:00 19993206.138260670006 27869999.999981209636 262863206.138238191605 1 60394.669774576 2024-03-25T16:04:28.523392+00:00 19993206.138176139444 27869999.999990947545 262863206.138163387775 1 60394.669786135 2024-03-25T16:04:29.522044+00:00 19993206.138229589909 27870000.000042073429 262863206.138267964125 1 60394.669797652 2024-03-25T16:04:30.517180+00:00 19993206.137966152281 27870000.000007003546 262863206.137969464064 1 60394.669809240 2024-03-25T16:04:31.518336+00:00 19993206.138179656118 27870000.000021476299 262863206.138197451830 1 60394.669820816 2024-03-25T16:04:32.518513+00:00 19993206.138214256614 27869999.999978475273 262863206.138189047575 1 60394.669832437 2024-03-25T16:04:33.522588+00:00 19993206.138177994639 27870000.000010471791 262863206.138184756041 1 60394.669843937 2024-03-25T16:04:34.516193+00:00 19993206.137909308076 27869999.999975375831 262863206.137880980968 1 60394.669855503 2024-03-25T16:04:35.515515+00:00 19993206.138226151466 27870000.000018414110 262863206.138240873814 1 60394.669867251 2024-03-25T16:04:36.530463+00:00 19993206.137993577868 27869999.999997433275 262863206.137987315655 1 60394.669878658 2024-03-25T16:04:37.516058+00:00 19993206.138356730342 27870000.000018339604 262863206.138371348381 1 60394.669890228 2024-03-25T16:04:38.515659+00:00 19993206.138080380857 27869999.999954920262 262863206.138031601906 1 60394.669901807 2024-03-25T16:04:39.516151+00:00 19993206.138155240566 27870000.000045146793 262863206.138196706772 1 60394.669913377 2024-03-25T16:04:40.515770+00:00 19993206.138038687408 27870000.000030551106 262863206.138065546751 1 60394.669924983 2024-03-25T16:04:41.518543+00:00 19993206.138126786798 27870000.000037759542 262863206.138160854578 1 60394.669936561 2024-03-25T16:04:42.518890+00:00 19993206.138027638197 27870000.000046599656 262863206.138070553541 1 60394.669948190 2024-03-25T16:04:43.523613+00:00 19993206.138187732548 27869999.999947968870 262863206.138132005930 1 60394.669959723 2024-03-25T16:04:44.520124+00:00 19993206.138093106449 27869999.999995954335 262863206.138085365295 1 60394.669971351 2024-03-25T16:04:45.524686+00:00 19993206.138059105724 27870000.000037070364 262863206.138092488050 1 60394.669982905 2024-03-25T16:04:46.522955+00:00 19993206.138178970665 27870000.000007070601 262863206.138182342052 1 60394.669994422 2024-03-25T16:04:47.518033+00:00 19993206.138251580298 27870000.000013504177 262863206.138261377811 1 60394.670006079 2024-03-25T16:04:48.525212+00:00 19993206.138129219413 27870000.000007864088 262863206.138133406639 1 60394.670017808 2024-03-25T16:04:49.538595+00:00 19993206.138125851750 27870000.000045821071 262863206.138167977333 1 60394.670029182 2024-03-25T16:04:50.521312+00:00 19993206.138280551881 27870000.000071085989 262863206.138347923756 1 60394.670040871 2024-03-25T16:04:51.531203+00:00 19993206.138393856585 27870000.000011779368 262863206.138401925564 1 60394.670052365 2024-03-25T16:04:52.524332+00:00 19993206.138185709715 27869999.999957721680 262863206.138139724731 1 60394.670064038 2024-03-25T16:04:53.532862+00:00 19993206.137978404760 27870000.000059504062 262863206.138034224510 1 60394.670075573 2024-03-25T16:04:54.529471+00:00 19993206.138127986342 27869999.999984573573 262863206.138108849525 1 60394.670087032 2024-03-25T16:04:55.519560+00:00 19993206.138233974576 27869999.999940864742 262863206.138171136379 1 60394.670098663 2024-03-25T16:04:56.524503+00:00 19993206.138256669044 27869999.999977909029 262863206.138230890036 1 60394.670110250 2024-03-25T16:04:57.525636+00:00 19993206.138093598187 27870000.000013388693 262863206.138103276491 1 60394.670121914 2024-03-25T16:04:58.533396+00:00 19993206.138263218105 27869999.999989319593 262863206.138248860836 1 60394.670133292 2024-03-25T16:04:59.516456+00:00 19993206.138129439205 27870000.000017937273 262863206.138143688440 1 60394.670144942 2024-03-25T16:05:00.522961+00:00 19993206.138106651604 27870000.000042393804 262863206.138145327568 1 60394.670156725 2024-03-25T16:05:01.541056+00:00 19993206.138096284121 27869999.999944910407 262863206.138037502766 1 60394.670168093 2024-03-25T16:05:02.523259+00:00 19993206.138096194714 27870000.000062525272 262863206.138155013323 1 60394.670179610 2024-03-25T16:05:03.518337+00:00 19993206.137976758182 27870000.000019870698 262863206.137992948294 1 60394.670191215 2024-03-25T16:05:04.520987+00:00 19993206.138431828469 27870000.000005841255 262863206.138433963060 1 60394.670202839 2024-03-25T16:05:05.525303+00:00 19993206.138212494552 27869999.999999251217 262863206.138208061457 1 60394.670214345 2024-03-25T16:05:06.519372+00:00 19993206.138078328222 27870000.000012468547 262863206.138087093830 1 60394.670225894 2024-03-25T16:05:07.517219+00:00 19993206.138147506863 27869999.999978732318 262863206.138122528791 1 60394.670237503 2024-03-25T16:05:08.520263+00:00 19993206.137861531228 27869999.999987933785 262863206.137845754623 1 60394.670249082 2024-03-25T16:05:09.520722+00:00 19993206.138187754899 27869999.999973766506 262863206.138157844543 1 60394.670260600 2024-03-25T16:05:10.515872+00:00 19993206.138241507113 27870000.000027026981 262863206.138264834881 1 60394.670272268 2024-03-25T16:05:11.523996+00:00 19993206.137914638966 27870000.000044107437 262863206.137955039740 1 60394.670283794 2024-03-25T16:05:12.519826+00:00 19993206.138209674507 27869999.999996308237 262863206.138202279806 1 60394.670295333 2024-03-25T16:05:13.516807+00:00 19993206.138423003256 27870000.000042960048 262863206.138462275267 1 60394.670306896 2024-03-25T16:05:14.515847+00:00 19993206.137814562768 27870000.000024795532 262863206.137835651636 1 60394.670318470 2024-03-25T16:05:15.515821+00:00 19993206.138142190874 27869999.999999724329 262863206.138138234615 1 60394.670330076 2024-03-25T16:05:16.518573+00:00 19993206.138232164085 27869999.999972421676 262863206.138200908899 1 60394.670341662 2024-03-25T16:05:17.519602+00:00 19993206.138117197901 27869999.999980345368 262863206.138093829155 1 60394.670353269 2024-03-25T16:05:18.522476+00:00 19993206.138090807945 27869999.999977201223 262863206.138064324856 1 60394.670364768 2024-03-25T16:05:19.515989+00:00 19993206.138306733221 27869999.999980259687 262863206.138283312321 1 60394.670376348 2024-03-25T16:05:20.516464+00:00 19993206.138240296394 27869999.999940138310 262863206.138176739216 1 60394.670388011 2024-03-25T16:05:21.524187+00:00 19993206.138035826385 27869999.999988242984 262863206.138020396233 1 60394.670399506 2024-03-25T16:05:22.517276+00:00 19993206.138095248491 27869999.999989110976 262863206.138080686331 1 60394.670411077 2024-03-25T16:05:23.517064+00:00 19993206.137962579727 27870000.000012036413 262863206.137970924377 1 60394.670422674 2024-03-25T16:05:24.519047+00:00 19993206.138174511492 27870000.000041801482 262863206.138212621212 1 60394.670434243 2024-03-25T16:05:25.518550+00:00 19993206.138097044080 27870000.000023175031 262863206.138116538525 1 60394.670445809 2024-03-25T16:05:26.517900+00:00 19993206.138306956738 27870000.000002864748 262863206.138306111097 1 60394.670457371 2024-03-25T16:05:27.516840+00:00 19993206.138193469495 27869999.999994125217 262863206.138183891773 1 60394.670468986 2024-03-25T16:05:28.520379+00:00 19993206.138061162084 27870000.000023685396 262863206.138081163168 1 60394.670480520 2024-03-25T16:05:29.516879+00:00 19993206.138085901737 27870000.000003106892 262863206.138085305691 1 60394.670492157 2024-03-25T16:05:30.522396+00:00 19993206.138280496001 27869999.999984148890 262863206.138260960579 1 60394.670503669 2024-03-25T16:05:31.517046+00:00 19993206.138081986457 27869999.999981835485 262863206.138060122728 1 60394.670515233 2024-03-25T16:05:32.516116+00:00 19993206.138198819011 27870000.000015553087 262863206.138210684061 1 60394.670526878 2024-03-25T16:05:33.522222+00:00 19993206.138199400157 27869999.999985288829 262863206.138180971146 1 60394.670538381 2024-03-25T16:05:34.516122+00:00 19993206.138035040349 27870000.000037912279 262863206.138069242239 1 60394.670549951 2024-03-25T16:05:35.515827+00:00 19993206.138138726354 27870000.000001791865 262863206.138136804104 1 60394.670561524 2024-03-25T16:05:36.515667+00:00 19993206.138004396111 27870000.000048618764 262863206.138049304485 1 60394.670573111 2024-03-25T16:05:37.516739+00:00 19993206.138036165386 27869999.999948780984 262863206.137981235981 1 60394.670584691 2024-03-25T16:05:38.517309+00:00 19993206.138118080795 27869999.999956265092 262863206.138070642948 1 60394.670596236 2024-03-25T16:05:39.514840+00:00 19993206.138095449656 27869999.999954998493 262863206.138046741486 1 60394.670607862 2024-03-25T16:05:40.519271+00:00 19993206.138079348952 27869999.999943237752 262863206.138018876314 1 60394.670619397 2024-03-25T16:05:41.515946+00:00 19993206.138105291873 27870000.000005051494 262863206.138106673956 1 60394.670630954 2024-03-25T16:05:42.514440+00:00 19993206.138178858906 27869999.999953687191 262863206.138128846884 1 60394.670642560 2024-03-25T16:05:43.517236+00:00 19993206.138211220503 27870000.000031474978 262863206.138238996267 1 60394.670654230 2024-03-25T16:05:44.525484+00:00 19993206.138199862093 27870000.000038541853 262863206.138234704733 1 60394.670665793 2024-03-25T16:05:45.524525+00:00 19993206.138344399631 27869999.999981947243 262863206.138322651386 1 60394.670677388 2024-03-25T16:05:46.526320+00:00 19993206.138206534088 27870000.000014875084 262863206.138217717409 1 60394.670688958 2024-03-25T16:05:47.526014+00:00 19993206.138112567365 27869999.999989766628 262863206.138098657131 1 60394.670700457 2024-03-25T16:05:48.519511+00:00 19993206.137924250215 27870000.000028811395 262863206.137949377298 1 60394.670712061 2024-03-25T16:05:49.522067+00:00 19993206.138291195035 27870000.000046819448 262863206.138334333897 1 60394.670723684 2024-03-25T16:05:50.526299+00:00 19993206.137932971120 27869999.999978091568 262863206.137907385826 1 60394.670735451 2024-03-25T16:05:51.542997+00:00 19993206.138057895005 27870000.000016722828 262863206.138070911169 1 60394.670746973 2024-03-25T16:05:52.538434+00:00 19993206.138085890561 27870000.000001501292 262863206.138083696365 1 60394.670758360 2024-03-25T16:05:53.522272+00:00 19993206.138077326119 27870000.000011857599 262863206.138085484505 1 60394.670769932 2024-03-25T16:05:54.522090+00:00 19993206.137863554060 27870000.000011898577 262863206.137871742249 1 60394.670781519 2024-03-25T16:05:55.523236+00:00 19993206.138264961541 27869999.999992575496 262863206.138253837824 1 60394.670793167 2024-03-25T16:05:56.529648+00:00 19993206.138008262962 27870000.000007566065 262863206.138012140989 1 60394.670804656 2024-03-25T16:05:57.522307+00:00 19993206.138416640460 27870000.000043466687 262863206.138456404209 1 60394.670816433 2024-03-25T16:05:58.539759+00:00 19993206.138070423156 27870000.000002034009 262863206.138068765402 1 60394.670827885 2024-03-25T16:05:59.529241+00:00 19993206.138193458319 27870000.000006917864 262863206.138196676970 1 60394.670839389 2024-03-25T16:06:00.523207+00:00 19993206.138108476996 27870000.000002432615 262863206.138107240200 1 60394.670850936 2024-03-25T16:06:01.520861+00:00 19993206.138208437711 27869999.999957971275 262863206.138162732124 1 60394.670862551 2024-03-25T16:06:02.524385+00:00 19993206.138009816408 27870000.000012308359 262863206.138018429279 1 60394.670874130 2024-03-25T16:06:03.524787+00:00 19993206.138114988804 27869999.999980587512 262863206.138091892004 1 60394.670885708 2024-03-25T16:06:04.525140+00:00 19993206.138052787632 27870000.000017601997 262863206.138066709042 1 60394.670897308 2024-03-25T16:06:05.527428+00:00 19993206.138255342841 27869999.999981969595 262863206.138233602047 1 60394.670908819 2024-03-25T16:06:06.521997+00:00 19993206.138041142374 27870000.000021710992 262863206.138059139252 1 60394.670920422 2024-03-25T16:06:07.524473+00:00 19993206.138296298683 27869999.999982826412 262863206.138275444508 1 60394.670932110 2024-03-25T16:06:08.534358+00:00 19993206.138031914830 27870000.000035706908 262863206.138063907623 1 60394.670943538 2024-03-25T16:06:09.521714+00:00 19993206.138371311128 27870000.000013213605 262863206.138380825520 1 60394.670955123 2024-03-25T16:06:10.522626+00:00 19993206.138105433434 27870000.000019486994 262863206.138121217489 1 60394.670966817 2024-03-25T16:06:11.533003+00:00 19993206.138130344450 27869999.999988093972 262863206.138114720583 1 60394.670978331 2024-03-25T16:06:12.527755+00:00 19993206.137999847531 27870000.000022638589 262863206.138018786907 1 60394.670989997 2024-03-25T16:06:13.535767+00:00 19993206.137974951416 27869999.999963745475 262863206.137935012579 1 60394.671001482 2024-03-25T16:06:14.528068+00:00 19993206.138287249953 27869999.999976973981 262863206.138260513544 1 60394.671013030 2024-03-25T16:06:15.525771+00:00 19993206.138205077499 27870000.000048324466 262863206.138249725103 1 60394.671024545 2024-03-25T16:06:16.520644+00:00 19993206.137996733189 27870000.000028081238 262863206.138021111488 1 60394.671036760 2024-03-25T16:06:17.576113+00:00 19993206.138339370489 27870000.000011675060 262863206.138347357512 1 60394.671047830 2024-03-25T16:06:18.532494+00:00 19993206.138359542936 27870000.000027306378 262863206.138383150101 1 60394.671059280 2024-03-25T16:06:19.521753+00:00 19993206.137994393706 27869999.999994460493 262863206.137985169888 1 60394.671070917 2024-03-25T16:06:20.527229+00:00 19993206.138310473412 27870000.000040367246 262863206.138347119093 1 60394.671082468 2024-03-25T16:06:21.525260+00:00 19993206.138166848570 27869999.999956026673 262863206.138119161129 1 60394.671094120 2024-03-25T16:06:22.532027+00:00 19993206.138328988105 27870000.000044640154 262863206.138369947672 1 60394.671105608 2024-03-25T16:06:23.524575+00:00 19993206.138108305633 27869999.999944049865 262863206.138048678637 1 60394.671117165 2024-03-25T16:06:24.523057+00:00 19993206.138056196272 27870000.000004116446 262863206.138056606054 1 60394.671128754 2024-03-25T16:06:25.524300+00:00 19993206.138038262725 27869999.999986041337 262863206.138020634651 1 60394.671140348 2024-03-25T16:06:26.526076+00:00 19993206.138124044985 27870000.000063497573 262863206.138183861971 1 60394.671151864 2024-03-25T16:06:27.521077+00:00 19993206.138075541705 27869999.999975729734 262863206.138047575951 1 60394.671163493 2024-03-25T16:06:28.525760+00:00 19993206.138317454606 27870000.000006563962 262863206.138320326805 1 60394.671174958 2024-03-25T16:06:29.516383+00:00 19993206.137961529195 27870000.000012353063 262863206.137970179319 1 60394.671186599 2024-03-25T16:06:30.522151+00:00 19993206.138071961701 27870000.000029958785 262863206.138098210096 1 60394.671198343 2024-03-25T16:06:31.536829+00:00 19993206.138164665550 27870000.000018592924 262863206.138179570436 1 60394.671209789 2024-03-25T16:06:32.525769+00:00 19993206.138282451779 27870000.000041577965 262863206.138320326805 1 60394.671221260 2024-03-25T16:06:33.516879+00:00 19993206.138150662184 27869999.999987717718 262863206.138134688139 1 60394.671232956 2024-03-25T16:06:34.527413+00:00 19993206.138139072806 27869999.999986294657 262863206.138121664524 1 60394.671244490 2024-03-25T16:06:35.523971+00:00 19993206.137942187488 27869999.999973434955 262863206.137911945581 1 60394.671256016 2024-03-25T16:06:36.519729+00:00 19993206.138079460710 27869999.999993376434 262863206.138069152832 1 60394.671267640 2024-03-25T16:06:37.524077+00:00 19993206.138019893318 27870000.000008676201 262863206.138024866581 1 60394.671279183 2024-03-25T16:06:38.521404+00:00 19993206.138121251017 27869999.999951563776 262863206.138069123030 1 60394.671290707 2024-03-25T16:06:39.517074+00:00 19993206.138291135430 27870000.000038921833 262863206.138326346874 1 60394.671302265 2024-03-25T16:06:40.515637+00:00 19993206.138218309730 27869999.999978519976 262863206.138193130493 1 60394.671313912 2024-03-25T16:06:41.521970+00:00 19993206.138102497905 27870000.000033177435 262863206.138131976128 1 60394.671325519 2024-03-25T16:06:42.524860+00:00 19993206.138173352927 27869999.999973177910 262863206.138142824173 1 60394.671337051 2024-03-25T16:06:43.521224+00:00 19993206.138332717121 27870000.000001300126 262863206.138330340385 1 60394.671348630 2024-03-25T16:06:44.521669+00:00 19993206.138102948666 27869999.999956786633 262863206.138056039810 1 60394.671360197 2024-03-25T16:06:45.521055+00:00 19993206.138021674007 27869999.999958582222 262863206.137976557016 1 60394.671371799 2024-03-25T16:06:46.523481+00:00 19993206.138281822205 27869999.999979771674 262863206.138257890940 1 60394.671383316 2024-03-25T16:06:47.518473+00:00 19993206.137811701745 27870000.000044539571 262863206.137852519751 1 60394.671394872 2024-03-25T16:06:48.516985+00:00 19993206.138006713241 27870000.000029370189 262863206.138032406569 1 60394.671406477 2024-03-25T16:06:49.519619+00:00 19993206.138313073665 27869999.999959480017 262863206.138268858194 1 60394.671418061 2024-03-25T16:06:50.520506+00:00 19993206.138054866344 27870000.000032290816 262863206.138083487749 1 60394.671429597 2024-03-25T16:06:51.517220+00:00 19993206.138037290424 27869999.999996736646 262863206.138030320406 1 60394.671441163 2024-03-25T16:06:52.516492+00:00 19993206.138236954808 27870000.000030167401 262863206.138263404369 1 60394.671452733 2024-03-25T16:06:53.516098+00:00 19993206.138334628195 27870000.000005230308 262863206.138336181641 1 60394.671464302 2024-03-25T16:06:54.515642+00:00 19993206.138014715165 27869999.999964997172 262863206.137976020575 1 60394.671475917 2024-03-25T16:06:55.519239+00:00 19993206.137997664511 27869999.999973054975 262863206.137967020273 1 60394.671487470 2024-03-25T16:06:56.517432+00:00 19993206.138298586011 27869999.999936498702 262863206.138231396675 1 60394.671499034 2024-03-25T16:06:57.516535+00:00 19993206.138011422008 27870000.000031296164 262863206.138039022684 1 60394.671510610 2024-03-25T16:06:58.516732+00:00 19993206.138070683926 27869999.999972194433 262863206.138039171696 1 60394.671522174 2024-03-25T16:06:59.515799+00:00 19993206.138337019831 27870000.000059422106 262863206.138392746449 1 60394.671533789 2024-03-25T16:07:00.519410+00:00 19993206.138066448271 27870000.000001214445 262863206.138063967228 1 60394.671545570 2024-03-25T16:07:01.537254+00:00 19993206.138114899397 27869999.999994128942 262863206.138105332851 1 60394.671556924 2024-03-25T16:07:02.518205+00:00 19993206.138283569366 27870000.000011775643 262863206.138291656971 1 60394.671568530 2024-03-25T16:07:03.521014+00:00 19993206.138214390725 27870000.000034090132 262863206.138244777918 1 60394.671580126 2024-03-25T16:07:04.522828+00:00 19993206.138230871409 27869999.999987650663 262863206.138214826584 1 60394.671591641 2024-03-25T16:07:05.517783+00:00 19993206.138067826629 27869999.999987781048 262863206.138051927090 1 60394.671603267 2024-03-25T16:07:06.522249+00:00 19993206.138114903122 27869999.999964289367 262863206.138075500727 1 60394.671614766 2024-03-25T16:07:07.515746+00:00 19993206.137983415276 27870000.000024762005 262863206.138004481792 1 60394.671626375 2024-03-25T16:07:08.518774+00:00 19993206.138105258346 27869999.999991271645 262863206.138092815876 1 60394.671637948 2024-03-25T16:07:09.518674+00:00 19993206.138296760619 27869999.999987836927 262863206.138280898333 1 60394.671649494 2024-03-25T16:07:10.516261+00:00 19993206.137769132853 27869999.999987527728 262863206.137752979994 1 60394.671661079 2024-03-25T16:07:11.517202+00:00 19993206.138072077185 27869999.999976601452 262863206.138044983149 1 60394.671672652 2024-03-25T16:07:12.517176+00:00 19993206.138424698263 27870000.000015828758 262863206.138436824083 1 60394.671684252 2024-03-25T16:07:13.519368+00:00 19993206.138061307371 27870000.000049021095 262863206.138106644154 1 60394.671695812 2024-03-25T16:07:14.518159+00:00 19993206.138082318008 27870000.000034257770 262863206.138112902641 1 60394.671707384 2024-03-25T16:07:15.517961+00:00 19993206.138197749853 27869999.999972574413 262863206.138166636229 1 60394.671718969 2024-03-25T16:07:16.518887+00:00 19993206.138339586556 27869999.999958824366 262863206.138294696808 1 60394.671730557 2024-03-25T16:07:17.520135+00:00 19993206.137937758118 27869999.999966084957 262863206.137900143862 1 60394.671742115 2024-03-25T16:07:18.518715+00:00 19993206.138166442513 27870000.000007174909 262863206.138169944286 1 60394.671753705 2024-03-25T16:07:19.520132+00:00 19993206.138140354306 27870000.000015668571 262863206.138152331114 1 60394.671765256 2024-03-25T16:07:20.518146+00:00 19993206.138127904385 27869999.999959491193 262863206.138083696365 1 60394.671776798 2024-03-25T16:07:21.515305+00:00 19993206.138280164450 27870000.000006157905 262863206.138282626867 1 60394.671788386 2024-03-25T16:07:22.516570+00:00 19993206.137857988477 27869999.999997705221 262863206.137852013111 1 60394.671799953 2024-03-25T16:07:23.515942+00:00 19993206.138102207333 27869999.999988719821 262863206.138087242842 1 60394.671811537 2024-03-25T16:07:24.516829+00:00 19993206.138265125453 27870000.000010594726 262863206.138272047043 1 60394.671823134 2024-03-25T16:07:25.518742+00:00 19993206.138031262904 27870000.000002663583 262863206.138030230999 1 60394.671834689 2024-03-25T16:07:26.517135+00:00 19993206.138254508376 27870000.000055275857 262863206.138306081295 1 60394.671846265 2024-03-25T16:07:27.517302+00:00 19993206.138268265873 27869999.999973416328 262863206.138237982988 1 60394.671857838 2024-03-25T16:07:28.517166+00:00 19993206.138210952282 27869999.999926719815 262863206.138133972883 1 60394.671869401 2024-03-25T16:07:29.516245+00:00 19993206.138241883367 27869999.999980319291 262863206.138218522072 1 60394.671880987 2024-03-25T16:07:30.517317+00:00 19993206.137956827879 27870000.000003464520 262863206.137956589460 1 60394.671892554 2024-03-25T16:07:31.516651+00:00 19993206.138117481023 27870000.000022165477 262863206.138135969639 1 60394.671904176 2024-03-25T16:07:32.520787+00:00 19993206.138078220189 27869999.999967984855 262863206.138042509556 1 60394.671915713 2024-03-25T16:07:33.517591+00:00 19993206.138305034488 27870000.000069078058 262863206.138370424509 1 60394.671927252 2024-03-25T16:07:34.514541+00:00 19993206.138274107128 27870000.000003051013 262863206.138273447752 1 60394.671938851 2024-03-25T16:07:35.516787+00:00 19993206.138147640973 27870000.000008791685 262863206.138152748346 1 60394.671950431 2024-03-25T16:07:36.517196+00:00 19993206.138254605234 27870000.000067740679 262863206.138318657875 1 60394.671962043 2024-03-25T16:07:37.520492+00:00 19993206.138105370104 27869999.999958612025 262863206.138060271740 1 60394.671973571 2024-03-25T16:07:38.516514+00:00 19993206.138119015843 27869999.999998785555 262863206.138114094734 1 60394.671985150 2024-03-25T16:07:39.516973+00:00 19993206.138154629618 27870000.000000860542 262863206.138151794672 1 60394.671996747 2024-03-25T16:07:40.518940+00:00 19993206.138051986694 27870000.000029090792 262863206.138077378273 1 60394.672008302 2024-03-25T16:07:41.517256+00:00 19993206.137923151255 27869999.999997451901 262863206.137916892767 1 60394.672019918 2024-03-25T16:07:42.520958+00:00 19993206.138261318207 27869999.999964691699 262863206.138222306967 1 60394.672031496 2024-03-25T16:07:43.521213+00:00 19993206.138214342296 27869999.999998230487 262863206.138208895922 1 60394.672043032 2024-03-25T16:07:44.517941+00:00 19993206.138057976961 27870000.000000074506 262863206.138054341078 1 60394.672054621 2024-03-25T16:07:45.519313+00:00 19993206.138180814683 27870000.000036612153 262863206.138213723898 1 60394.672066156 2024-03-25T16:07:46.515851+00:00 19993206.138117462397 27870000.000021625310 262863206.138135403395 1 60394.672077737 2024-03-25T16:07:47.516443+00:00 19993206.138039659709 27870000.000020217150 262863206.138056159019 1 60394.672089308 2024-03-25T16:07:48.516200+00:00 19993206.137978613377 27869999.999991532415 262863206.137966454029 1 60394.672100878 2024-03-25T16:07:49.515852+00:00 19993206.138230249286 27869999.999986451119 262863206.138212978840 1 60394.672112480 2024-03-25T16:07:50.518307+00:00 19993206.137965548784 27870000.000023569912 262863206.137985438108 1 60394.672124023 2024-03-25T16:07:51.515606+00:00 19993206.138346526772 27869999.999970898032 262863206.138313740492 1 60394.672135612 2024-03-25T16:07:52.516837+00:00 19993206.137920819223 27869999.999972037971 262863206.137889176607 1 60394.672147180 2024-03-25T16:07:53.516369+00:00 19993206.138103436679 27869999.999995213002 262863206.138094931841 1 60394.672158782 2024-03-25T16:07:54.518795+00:00 19993206.138134445995 27869999.999989192933 262863206.138119935989 1 60394.672170323 2024-03-25T16:07:55.515934+00:00 19993206.138084772974 27870000.000018425286 262863206.138099491596 1 60394.672181910 2024-03-25T16:07:56.517001+00:00 19993206.138308320194 27870000.000029411167 262863206.138334035873 1 60394.672193472 2024-03-25T16:07:57.516013+00:00 19993206.138223733753 27870000.000010792166 262863206.138230830431 1 60394.672205060 2024-03-25T16:07:58.517172+00:00 19993206.137980669737 27869999.999999903142 262863206.137976884842 1 60394.672216609 2024-03-25T16:07:59.514994+00:00 19993206.138249218464 27869999.999973893166 262863206.138219416142 1 60394.672228208 2024-03-25T16:08:00.517153+00:00 19993206.138184782118 27869999.999992720783 262863206.138173818588 1 60394.672239760 2024-03-25T16:08:01.515290+00:00 19993206.138218201697 27869999.999971952289 262863206.138186454773 1 60394.672251434 2024-03-25T16:08:02.523880+00:00 19993206.138037707657 27869999.999977700412 262863206.138011723757 1 60394.672263020 2024-03-25T16:08:03.524916+00:00 19993206.138224855065 27870000.000007774681 262863206.138228952885 1 60394.672274563 2024-03-25T16:08:04.522179+00:00 19993206.137972965837 27869999.999987822026 262863206.137957096100 1 60394.672286077 2024-03-25T16:08:05.517034+00:00 19993206.138127967715 27869999.999991595745 262863206.138115882874 1 60394.672297710 2024-03-25T16:08:06.522112+00:00 19993206.138209700584 27870000.000030245632 262863206.138236254454 1 60394.672309260 2024-03-25T16:08:07.520031+00:00 19993206.138085577637 27870000.000023953617 262863206.138105839491 1 60394.672320824 2024-03-25T16:08:08.519220+00:00 19993206.138098120689 27870000.000040505081 262863206.138134926558 1 60394.672332474 2024-03-25T16:08:09.525715+00:00 19993206.138255130500 27870000.000024292618 262863206.138275712729 1 60394.672344012 2024-03-25T16:08:10.522653+00:00 19993206.138256344944 27869999.999996069819 262863206.138248711824 1 60394.672355596 2024-03-25T16:08:11.523522+00:00 19993206.137992136180 27869999.999983172864 262863206.137971609831 1 60394.672367167 2024-03-25T16:08:12.523194+00:00 19993206.138020262122 27870000.000009980053 262863206.138026535511 1 60394.672378669 2024-03-25T16:08:13.517005+00:00 19993206.138090208173 27869999.999961283058 262863206.138047814369 1 60394.672390324 2024-03-25T16:08:14.524006+00:00 19993206.138154644519 27869999.999992821366 262863206.138143777847 1 60394.672401887 2024-03-25T16:08:15.523074+00:00 19993206.138255640864 27869999.999979160726 262863206.138231098652 1 60394.672413582 2024-03-25T16:08:16.533472+00:00 19993206.138118851930 27870000.000011947006 262863206.138127118349 1 60394.672425015 2024-03-25T16:08:17.521314+00:00 19993206.137817915529 27870000.000057466328 262863206.137871682644 1 60394.672436581 2024-03-25T16:08:18.520582+00:00 19993206.138217877597 27870000.000041436404 262863206.138255596161 1 60394.672448104 2024-03-25T16:08:19.516202+00:00 19993206.138167899102 27870000.000038236380 262863206.138202428818 1 60394.672459825 2024-03-25T16:08:20.528884+00:00 19993206.138309050351 27870000.000013794750 262863206.138319164515 1 60394.672471249 2024-03-25T16:08:21.515944+00:00 19993206.138002917171 27869999.999985512346 262863206.137984752655 1 60394.672482894 2024-03-25T16:08:22.522061+00:00 19993206.138143409044 27870000.000035773963 262863206.138175487518 1 60394.672494388 2024-03-25T16:08:23.515153+00:00 19993206.138106137514 27869999.999993540347 262863206.138095974922 1 60394.672505962 2024-03-25T16:08:24.515074+00:00 19993206.138044089079 27870000.000017173588 262863206.138057559729 1 60394.672517615 2024-03-25T16:08:25.521938+00:00 19993206.138369660825 27869999.999993592501 262863206.138359546661 1 60394.672529488 2024-03-25T16:08:26.547758+00:00 19993206.137796040624 27869999.999990403652 262863206.137782752514 1 60394.672540723 2024-03-25T16:08:27.518455+00:00 19993206.138154841959 27869999.999988332391 262863206.138139456511 1 60394.672552258 2024-03-25T16:08:28.515112+00:00 19993206.138231627643 27870000.000002209097 262863206.138230144978 1 60394.672563886 2024-03-25T16:08:29.519753+00:00 19993206.138066455722 27869999.999970320612 262863206.138033092022 1 60394.672575435 2024-03-25T16:08:30.517610+00:00 19993206.138186812401 27870000.000022135675 262863206.138205260038 1 60394.672587009 2024-03-25T16:08:31.517569+00:00 19993206.138132933527 27870000.000019781291 262863206.138149023056 1 60394.672598635 2024-03-25T16:08:32.522057+00:00 19993206.138328500092 27869999.999992989004 262863206.138317793608 1 60394.672610164 2024-03-25T16:08:33.518144+00:00 19993206.138044182211 27869999.999980498105 262863206.138020992279 1 60394.672621746 2024-03-25T16:08:34.518824+00:00 19993206.138214960694 27869999.999956294894 262863206.138167560101 1 60394.672633582 2024-03-25T16:08:35.541515+00:00 19993206.138005085289 27870000.000033013523 262863206.138034403324 1 60394.672644886 2024-03-25T16:08:36.518122+00:00 19993206.138235852122 27869999.999971330166 262863206.138203501701 1 60394.672656452 2024-03-25T16:08:37.517427+00:00 19993206.138270702213 27870000.000018514693 262863206.138285517693 1 60394.672668106 2024-03-25T16:08:38.524371+00:00 19993206.137930568308 27870000.000015128404 262863206.137942016125 1 60394.672679651 2024-03-25T16:08:39.521851+00:00 19993206.138135842979 27870000.000016931444 262863206.138149082661 1 60394.672691265 2024-03-25T16:08:40.525317+00:00 19993206.138122323900 27870000.000026654452 262863206.138145267963 1 60394.672702761 2024-03-25T16:08:41.518556+00:00 19993206.138144027442 27870000.000014886260 262863206.138155221939 1 60394.672714344 2024-03-25T16:08:42.519364+00:00 19993206.138202883303 27869999.999991197139 262863206.138190388680 1 60394.672725914 2024-03-25T16:08:43.518944+00:00 19993206.138072535396 27870000.000002983958 262863206.138071835041 1 60394.672737542 2024-03-25T16:08:44.523584+00:00 19993206.138255953789 27869999.999994482845 262863206.138246744871 1 60394.672749034 2024-03-25T16:08:45.516526+00:00 19993206.138357471675 27869999.999967951328 262863206.138321727514 1 60394.672760597 2024-03-25T16:08:46.515634+00:00 19993206.138147767633 27869999.999979186803 262863206.138123273849 1 60394.672772165 2024-03-25T16:08:47.515104+00:00 19993206.138317566365 27869999.999973464757 262863206.138287335634 1 60394.672783788 2024-03-25T16:08:48.519264+00:00 19993206.138228528202 27869999.999998841435 262863206.138223677874 1 60394.672795331 2024-03-25T16:08:49.516628+00:00 19993206.138202100992 27870000.000052616000 262863206.138251036406 1 60394.672806895 2024-03-25T16:08:50.515772+00:00 19993206.138116914779 27869999.999988116324 262863206.138101339340 1 60394.672818482 2024-03-25T16:08:51.516841+00:00 19993206.138042904437 27870000.000029340386 262863206.138068526983 1 60394.672830070 2024-03-25T16:08:52.518087+00:00 19993206.138518970460 27869999.999999493361 262863206.138514757156 1 60394.672841627 2024-03-25T16:08:53.516586+00:00 19993206.138287782669 27869999.999990567565 262863206.138274669647 1 60394.672853208 2024-03-25T16:08:54.517149+00:00 19993206.137829173356 27870000.000007700175 262863206.137833178043 1 60394.672864825 2024-03-25T16:08:55.520901+00:00 19993206.138273082674 27870000.000010784715 262863206.138280183077 1 60394.672876375 2024-03-25T16:08:56.518828+00:00 19993206.138082891703 27870000.000006955117 262863206.138086140156 1 60394.672887946 2024-03-25T16:08:57.518580+00:00 19993206.138109937310 27869999.999976780266 262863206.138083040714 1 60394.672899529 2024-03-25T16:08:58.519338+00:00 19993206.138413164765 27870000.000019505620 262863206.138428956270 1 60394.672911097 2024-03-25T16:08:59.518793+00:00 19993206.138115160167 27870000.000016845763 262863206.138128310442 1 60394.672922682 2024-03-25T16:09:00.519728+00:00 19993206.138250198215 27870000.000032484531 262863206.138278990984 1 60394.672934223 2024-03-25T16:09:01.516854+00:00 19993206.138039577752 27869999.999999061227 262863206.138034939766 1 60394.672945863 2024-03-25T16:09:02.522557+00:00 19993206.137882299721 27869999.999993879348 262863206.137872487307 1 60394.672957382 2024-03-25T16:09:03.517782+00:00 19993206.138161797076 27870000.000004164875 262863206.138162285089 1 60394.672969005 2024-03-25T16:09:04.522025+00:00 19993206.138050280511 27870000.000020116568 262863206.138066709042 1 60394.672980553 2024-03-25T16:09:05.519836+00:00 19993206.138054303825 27870000.000017233193 262863206.138067841530 1 60394.672992112 2024-03-25T16:09:06.518481+00:00 19993206.138086836785 27869999.999979287386 262863206.138062417507 1 60394.673003736 2024-03-25T16:09:07.522798+00:00 19993206.138131987303 27870000.000016059726 262863206.138144344091 1 60394.673015273 2024-03-25T16:09:08.519567+00:00 19993206.138295311481 27869999.999956116080 262863206.138247758150 1 60394.673026877 2024-03-25T16:09:09.522233+00:00 19993206.138227898628 27870000.000017985702 262863206.138242214918 1 60394.673038464 2024-03-25T16:09:10.523269+00:00 19993206.138067077845 27869999.999962646514 262863206.138026028872 1 60394.673050014 2024-03-25T16:09:11.521248+00:00 19993206.138303652406 27869999.999988239259 262863206.138288199902 1 60394.673061686 2024-03-25T16:09:12.529679+00:00 19993206.138340685517 27870000.000035494566 262863206.138372480869 1 60394.673073281 2024-03-25T16:09:13.531451+00:00 19993206.137975458056 27869999.999971263111 262863206.137943029404 1 60394.673084714 2024-03-25T16:09:14.519281+00:00 19993206.138121642172 27870000.000046867877 262863206.138164818287 1 60394.673096273 2024-03-25T16:09:15.517947+00:00 19993206.137982599437 27869999.999963622540 262863206.137942522764 1 60394.673107904 2024-03-25T16:09:16.522900+00:00 19993206.138256728649 27869999.999982204288 262863206.138235241175 1 60394.673119454 2024-03-25T16:09:17.520783+00:00 19993206.138040293008 27869999.999998200685 262863206.138034820557 1 60394.673130969 2024-03-25T16:09:18.515679+00:00 19993206.138101711869 27869999.999953158200 262863206.138051152229 1 60394.673142617 2024-03-25T16:09:19.522091+00:00 19993206.138042937964 27870000.000002548099 262863206.138041794300 1 60394.673154193 2024-03-25T16:09:20.522255+00:00 19993206.138330221176 27869999.999977547675 262863206.138304084539 1 60394.673165722 2024-03-25T16:09:21.518350+00:00 19993206.138157777488 27870000.000045981258 262863206.138200074434 1 60394.673177292 2024-03-25T16:09:22.518041+00:00 19993206.138222970068 27869999.999984323978 262863206.138203591108 1 60394.673188911 2024-03-25T16:09:23.521927+00:00 19993206.138504646719 27870000.000018149614 262863206.138519108295 1 60394.673200476 2024-03-25T16:09:24.521126+00:00 19993206.137974798679 27870000.000021047890 262863206.137992143631 1 60394.673211989 2024-03-25T16:09:25.515880+00:00 19993206.138155147433 27869999.999989964068 262863206.138141393661 1 60394.673223582 2024-03-25T16:09:26.517468+00:00 19993206.137941151857 27869999.999962311238 262863206.137899756432 1 60394.673235191 2024-03-25T16:09:27.520542+00:00 19993206.138105671853 27869999.999977376312 262863206.138079345226 1 60394.673246777 2024-03-25T16:09:28.521537+00:00 19993206.138262443244 27870000.000007223338 262863206.138265967369 1 60394.673258308 2024-03-25T16:09:29.517803+00:00 19993206.138134669513 27870000.000025112182 262863206.138156086206 1 60394.673269887 2024-03-25T16:09:30.518281+00:00 19993206.138074260205 27869999.999976705760 262863206.138047248125 1 60394.673281453 2024-03-25T16:09:31.517494+00:00 19993206.138147767633 27870000.000019077212 262863206.138163149357 1 60394.673293033 2024-03-25T16:09:32.518009+00:00 19993206.138288583606 27869999.999976869673 262863206.138261765242 1 60394.673304592 2024-03-25T16:09:33.516758+00:00 19993206.138129360974 27870000.000027161092 262863206.138152807951 1 60394.673316167 2024-03-25T16:09:34.516839+00:00 19993206.138019990176 27869999.999954003841 262863206.137970298529 1 60394.673327733 2024-03-25T16:09:35.516137+00:00 19993206.138138849288 27870000.000026799738 262863206.138161957264 1 60394.673339342 2024-03-25T16:09:36.519105+00:00 19993206.137974623591 27869999.999953746796 262863206.137924671173 1 60394.673350889 2024-03-25T16:09:37.516815+00:00 19993206.138242479414 27870000.000001896173 262863206.138240695000 1 60394.673362458 2024-03-25T16:09:38.516348+00:00 19993206.138150125742 27869999.999992758036 262863206.138139188290 1 60394.673374032 2024-03-25T16:09:39.516328+00:00 19993206.138308200985 27869999.999984003603 262863206.138288497925 1 60394.673385620 2024-03-25T16:09:40.517524+00:00 19993206.138047058135 27869999.999995969236 262863206.138039350510 1 60394.673397157 2024-03-25T16:09:41.514394+00:00 19993206.138239264488 27869999.999979425222 262863206.138215005398 1 60394.673408749 2024-03-25T16:09:42.515891+00:00 19993206.138131074607 27870000.000007167459 262863206.138134539127 1 60394.673420320 2024-03-25T16:09:43.515688+00:00 19993206.138185925782 27870000.000002376735 262863206.138184607029 1 60394.673431921 2024-03-25T16:09:44.517999+00:00 19993206.138188719749 27869999.999989487231 262863206.138174504042 1 60394.673443464 2024-03-25T16:09:45.515261+00:00 19993206.138239651918 27870000.000035911798 262863206.138271868229 1 60394.673455030 2024-03-25T16:09:46.514592+00:00 19993206.138237446547 27869999.999973874539 262863206.138207614422 1 60394.673466651 2024-03-25T16:09:47.518634+00:00 19993206.138066887856 27870000.000008624047 262863206.138071805239 1 60394.673478242 2024-03-25T16:09:48.520061+00:00 19993206.138133086264 27869999.999974563718 262863206.138103932142 1 60394.673489809 2024-03-25T16:09:49.519521+00:00 19993206.137964431196 27869999.999948512763 262863206.137909233570 1 60394.673501338 2024-03-25T16:09:50.515617+00:00 19993206.138150855899 27869999.999999105930 262863206.138146281242 1 60394.673512919 2024-03-25T16:09:51.516208+00:00 19993206.138166967779 27869999.999969013035 262863206.138132274151 1 60394.673524480 2024-03-25T16:09:52.515105+00:00 19993206.138213414699 27869999.999981716275 262863206.138191431761 1 60394.673536095 2024-03-25T16:09:53.518578+00:00 19993206.138098660856 27870000.000001598150 262863206.138096570969 1 60394.673547634 2024-03-25T16:09:54.515578+00:00 19993206.138147819787 27869999.999990094453 262863206.138134241104 1 60394.673559213 2024-03-25T16:09:55.516023+00:00 19993206.138066329062 27869999.999995626509 262863206.138058245182 1 60394.673570788 2024-03-25T16:09:56.516115+00:00 19993206.138111032546 27870000.000021375716 262863206.138128697872 1 60394.673582386 2024-03-25T16:09:57.518131+00:00 19993206.137947734445 27870000.000008162111 262863206.137952208519 1 60394.673593941 2024-03-25T16:09:58.516507+00:00 19993206.138054743409 27869999.999999728054 262863206.138050794601 1 60394.673605512 2024-03-25T16:09:59.516228+00:00 19993206.138492289931 27869999.999975990504 262863206.138464570045 1 60394.673617090 2024-03-25T16:10:00.516540+00:00 19993206.138193033636 27869999.999993145466 262863206.138182491064 1 60394.673628655 2024-03-25T16:10:01.515821+00:00 19993206.138061672449 27870000.000019662082 262863206.138077646494 1 60394.673640338 2024-03-25T16:10:02.525189+00:00 19993206.138147726655 27870000.000063654035 262863206.138207674026 1 60394.673651920 2024-03-25T16:10:03.525868+00:00 19993206.137889906764 27869999.999949768186 262863206.137835979462 1 60394.673663601 2024-03-25T16:10:04.535135+00:00 19993206.138319343328 27869999.999977983534 262863206.138293623924 1 60394.673675205 2024-03-25T16:10:05.537670+00:00 19993206.138154141605 27869999.999979365617 262863206.138129830360 1 60394.673686762 2024-03-25T16:10:06.536216+00:00 19993206.138051595539 27870000.000001519918 262863206.138049423695 1 60394.673698226 2024-03-25T16:10:07.526709+00:00 19993206.138291824609 27870000.000062160194 262863206.138350307941 1 60394.673709869 2024-03-25T16:10:08.532718+00:00 19993206.138064440340 27870000.000018358231 262863206.138079106808 1 60394.673721365 2024-03-25T16:10:09.525912+00:00 19993206.138082008809 27870000.000011548400 262863206.138089865446 1 60394.673732914 2024-03-25T16:10:10.523826+00:00 19993206.138083823025 27869999.999970503151 262863206.138050615788 1 60394.673744423 2024-03-25T16:10:11.518177+00:00 19993206.138173233718 27870000.000009063631 262863206.138178586960 1 60394.673756144 2024-03-25T16:10:12.530892+00:00 19993206.138150967658 27869999.999992489815 262863206.138139754534 1 60394.673767639 2024-03-25T16:10:13.524049+00:00 19993206.138140991330 27869999.999930988997 262863206.138068258762 1 60394.673779292 2024-03-25T16:10:14.530816+00:00 19993206.138071827590 27870000.000048574060 262863206.138116717339 1 60394.673791061 2024-03-25T16:10:15.547633+00:00 19993206.138132795691 27869999.999967630953 262863206.138096749783 1 60394.673802296 2024-03-25T16:10:16.518387+00:00 19993206.138338342309 27869999.999982222915 262863206.138316869736 1 60394.673813850 2024-03-25T16:10:17.516598+00:00 19993206.138199847192 27870000.000048823655 262863206.138244956732 1 60394.673825569 2024-03-25T16:10:18.529119+00:00 19993206.137900669128 27870000.000018976629 262863206.137915968895 1 60394.673837023 2024-03-25T16:10:19.518818+00:00 19993206.138355277479 27870000.000065717846 262863206.138417303562 1 60394.673848600 2024-03-25T16:10:20.519068+00:00 19993206.138407293707 27869999.999999001622 262863206.138402581215 1 60394.673860146 2024-03-25T16:10:21.516625+00:00 19993206.138180069625 27870000.000021256506 262863206.138197630644 1 60394.673871746 2024-03-25T16:10:22.518849+00:00 19993206.138021137565 27869999.999983515590 262863206.138000965118 1 60394.673883335 2024-03-25T16:10:23.520142+00:00 19993206.138020675629 27869999.999991420656 262863206.138008385897 1 60394.673894865 2024-03-25T16:10:24.516296+00:00 19993206.138027075678 27869999.999979469925 262863206.138002842665 1 60394.673906563 2024-03-25T16:10:25.527085+00:00 19993206.138032659888 27869999.999970424920 262863206.137999415398 1 60394.673918061 2024-03-25T16:10:26.520453+00:00 19993206.138204894960 27869999.999978080392 262863206.138179272413 1 60394.673929613 2024-03-25T16:10:27.518556+00:00 19993206.138144511729 27870000.000025551766 262863206.138166368008 1 60394.673941216 2024-03-25T16:10:28.521094+00:00 19993206.138176672161 27870000.000024657696 262863206.138197630644 1 60394.673952825 2024-03-25T16:10:29.524073+00:00 19993206.137860409915 27870000.000060886145 262863206.137917608023 1 60394.673964382 2024-03-25T16:10:30.522584+00:00 19993206.138197388500 27870000.000009831041 262863206.138203531504 1 60394.673975986 2024-03-25T16:10:31.525198+00:00 19993206.138372968882 27869999.999995291233 262863206.138364553452 1 60394.673987542 2024-03-25T16:10:32.523641+00:00 19993206.138145890087 27869999.999984677881 262863206.138126879930 1 60394.673999071 2024-03-25T16:10:33.519750+00:00 19993206.138268489391 27870000.000015813857 262863206.138280630112 1 60394.674010609 2024-03-25T16:10:34.516655+00:00 19993206.138266351074 27869999.999968044460 262863206.138230711222 1 60394.674022240 2024-03-25T16:10:35.521481+00:00 19993206.137813434005 27869999.999970097095 262863206.137779831886 1 60394.674033829 2024-03-25T16:10:36.522826+00:00 19993206.138096705079 27870000.000012993813 262863206.138105988503 1 60394.674045362 2024-03-25T16:10:37.519279+00:00 19993206.138335175812 27869999.999985646456 262863206.138317108154 1 60394.674056948 2024-03-25T16:10:38.520333+00:00 19993206.138136450201 27870000.000009179115 262863206.138141930103 1 60394.674068488 2024-03-25T16:10:39.517324+00:00 19993206.138096418232 27870000.000009726733 262863206.138102442026 1 60394.674080072 2024-03-25T16:10:40.518215+00:00 19993206.137991473079 27870000.000025268644 262863206.138013064861 1 60394.674091636 2024-03-25T16:10:41.517356+00:00 19993206.138184182346 27869999.999976750463 262863206.138157248497 1 60394.674103227 2024-03-25T16:10:42.518752+00:00 19993206.138122990727 27870000.000005193055 262863206.138124465942 1 60394.674114770 2024-03-25T16:10:43.516105+00:00 19993206.138181082904 27869999.999965555966 262863206.138142943382 1 60394.674126414 2024-03-25T16:10:44.522181+00:00 19993206.138054326177 27869999.999948658049 262863206.137999296188 1 60394.674138055 2024-03-25T16:10:45.527974+00:00 19993206.138182766736 27869999.999964337796 262863206.138143390417 1 60394.674149489 2024-03-25T16:10:46.515889+00:00 19993206.138070926070 27869999.999976161867 262863206.138043403625 1 60394.674161069 2024-03-25T16:10:47.516330+00:00 19993206.138130761683 27870000.000013295561 262863206.138140350580 1 60394.674172644 2024-03-25T16:10:48.516436+00:00 19993206.138099774718 27869999.999971203506 262863206.138067305088 1 60394.674184215 2024-03-25T16:10:49.516166+00:00 19993206.138028498739 27870000.000039663166 262863206.138064473867 1 60394.674195796 2024-03-25T16:10:50.516787+00:00 19993206.138235829771 27870000.000025399029 262863206.138257533312 1 60394.674207401 2024-03-25T16:10:51.519503+00:00 19993206.138180807233 27869999.999987050891 262863206.138164162636 1 60394.674218924 2024-03-25T16:10:52.515037+00:00 19993206.137949831784 27869999.999967433512 262863206.137913554907 1 60394.674230527 2024-03-25T16:10:53.517496+00:00 19993206.138188041747 27869999.999992068857 262863206.138176411390 1 60394.674242094 2024-03-25T16:10:54.516892+00:00 19993206.138015750796 27869999.999940879643 262863206.137952923775 1 60394.674253666 2024-03-25T16:10:55.516764+00:00 19993206.138116471469 27869999.999999474734 262863206.138112246990 1 60394.674265249 2024-03-25T16:10:56.517524+00:00 19993206.138067867607 27869999.999922547489 262863206.137986719608 1 60394.674276818 2024-03-25T16:10:57.517086+00:00 19993206.138111244887 27870000.000004429370 262863206.138111978769 1 60394.674288429 2024-03-25T16:10:58.520246+00:00 19993206.138023406267 27869999.999921835959 262863206.137941539288 1 60394.674299993 2024-03-25T16:10:59.519351+00:00 19993206.138139475137 27870000.000042885542 262863206.138178676367 1 60394.674311532 2024-03-25T16:11:00.516377+00:00 19993206.138134386390 27869999.999971754849 262863206.138102442026 1 60394.674323321 2024-03-25T16:11:01.534968+00:00 19993206.138046056032 27869999.999960180372 262863206.138002544641 1 60394.674334793 2024-03-25T16:11:02.526104+00:00 19993206.138202920556 27870000.000022932887 262863206.138222157955 1 60394.674346327 2024-03-25T16:11:03.522688+00:00 19993206.138202033937 27870000.000000029802 262863206.138198375702 1 60394.674357850 2024-03-25T16:11:04.518210+00:00 19993206.138223525137 27869999.999951042235 262863206.138170868158 1 60394.674369442 2024-03-25T16:11:05.519803+00:00 19993206.138039458543 27870000.000015694648 262863206.138051480055 1 60394.674380998 2024-03-25T16:11:06.518185+00:00 19993206.138128109276 27870000.000025711954 262863206.138150125742 1 60394.674392577 2024-03-25T16:11:07.518626+00:00 19993206.138205382973 27869999.999981097877 262863206.138182789087 1 60394.674404169 2024-03-25T16:11:08.520167+00:00 19993206.138167053461 27870000.000032611191 262863206.138195961714 1 60394.674415722 2024-03-25T16:11:09.518333+00:00 19993206.138275951147 27870000.000008694828 262863206.138280957937 1 60394.674427271 2024-03-25T16:11:10.516202+00:00 19993206.138079300523 27870000.000035624951 262863206.138111233711 1 60394.674438831 2024-03-25T16:11:11.515045+00:00 19993206.138136304915 27870000.000030122697 262863206.138162732124 1 60394.674450440 2024-03-25T16:11:12.518031+00:00 19993206.138146769255 27870000.000030133873 262863206.138173192739 1 60394.674462007 2024-03-25T16:11:13.517394+00:00 19993206.138109438121 27870000.000009946525 262863206.138115704060 1 60394.674473600 2024-03-25T16:11:14.519054+00:00 19993206.138126030564 27870000.000019378960 262863206.138141691685 1 60394.674485197 2024-03-25T16:11:15.521016+00:00 19993206.138206887990 27870000.000010251999 262863206.138213455677 1 60394.674496721 2024-03-25T16:11:16.516699+00:00 19993206.138136148453 27870000.000000521541 262863206.138132989407 1 60394.674508295 2024-03-25T16:11:17.516743+00:00 19993206.138226132840 27869999.999962925911 262863206.138185352087 1 60394.674519850 2024-03-25T16:11:18.515010+00:00 19993206.138134468347 27869999.999975226820 262863206.138106018305 1 60394.674531413 2024-03-25T16:11:19.514086+00:00 19993206.138113033026 27869999.999993357807 262863206.138102680445 1 60394.674543011 2024-03-25T16:11:20.516144+00:00 19993206.138100236654 27869999.999980319291 262863206.138076871634 1 60394.674554634 2024-03-25T16:11:21.520346+00:00 19993206.138187546283 27869999.999941758811 262863206.138125628233 1 60394.674566168 2024-03-25T16:11:22.516967+00:00 19993206.138236187398 27870000.000035405159 262863206.138267904520 1 60394.674577755 2024-03-25T16:11:23.518040+00:00 19993206.138069223613 27870000.000012971461 262863206.138078480959 1 60394.674589323 2024-03-25T16:11:24.517548+00:00 19993206.138258952647 27870000.000035569072 262863206.138290852308 1 60394.674600883 2024-03-25T16:11:25.516307+00:00 19993206.138053052127 27869999.999958276749 262863206.138007640839 1 60394.674612488 2024-03-25T16:11:26.518974+00:00 19993206.138172462583 27869999.999978478998 262863206.138147234917 1 60394.674624038 2024-03-25T16:11:27.516865+00:00 19993206.138029020280 27869999.999939315021 262863206.137964636087 1 60394.674635643 2024-03-25T16:11:28.519515+00:00 19993206.138201780617 27870000.000018827617 262863206.138216912746 1 60394.674647174 2024-03-25T16:11:29.515832+00:00 19993206.138260580599 27869999.999964177608 262863206.138221055269 1 60394.674658759 2024-03-25T16:11:30.516783+00:00 19993206.138168998063 27869999.999996606261 262863206.138161897659 1 60394.674670370 2024-03-25T16:11:31.520001+00:00 19993206.138062294573 27869999.999968755990 262863206.138027369976 1 60394.674681889 2024-03-25T16:11:32.515207+00:00 19993206.138055007905 27870000.000015780330 262863206.138067096472 1 60394.674693480 2024-03-25T16:11:33.516675+00:00 19993206.138165902346 27869999.999974563718 262863206.138136744499 1 60394.674705097 2024-03-25T16:11:34.520439+00:00 19993206.138158809394 27870000.000023882836 262863206.138178974390 1 60394.674716614 2024-03-25T16:11:35.515443+00:00 19993206.138055719435 27870000.000000555068 262863206.138052582741 1 60394.674728187 2024-03-25T16:11:36.515368+00:00 19993206.138202089816 27869999.999979838729 262863206.138178259134 1 60394.674739758 2024-03-25T16:11:37.515084+00:00 19993206.138171520084 27869999.999990694225 262863206.138158529997 1 60394.674751332 2024-03-25T16:11:38.515051+00:00 19993206.138287201524 27869999.999996352941 262863206.138279855251 1 60394.674762912 2024-03-25T16:11:39.515568+00:00 19993206.138099186122 27869999.999957118183 262863206.138052612543 1 60394.674774507 2024-03-25T16:11:40.517391+00:00 19993206.138139992952 27869999.999941151589 262863206.138077437878 1 60394.674786060 2024-03-25T16:11:41.515571+00:00 19993206.138314846903 27870000.000015206635 262863206.138326346874 1 60394.674797653 2024-03-25T16:11:42.517223+00:00 19993206.137931127101 27870000.000045791268 262863206.137973219156 1 60394.674809204 2024-03-25T16:11:43.515252+00:00 19993206.138204038143 27869999.999993331730 262863206.138193666935 1 60394.674820790 2024-03-25T16:11:44.516229+00:00 19993206.138234153390 27870000.000000853091 262863206.138231337070 1 60394.674832341 2024-03-25T16:11:45.514308+00:00 19993206.138240456581 27870000.000001866370 262863206.138238638639 1 60394.674843912 2024-03-25T16:11:46.513952+00:00 19993206.138140529394 27870000.000021871179 262863206.138158708811 1 60394.674855527 2024-03-25T16:11:47.517509+00:00 19993206.138061929494 27870000.000013452023 262863206.138071686029 1 60394.674867098 2024-03-25T16:11:48.517244+00:00 19993206.137974046171 27869999.999974884093 262863206.137945234776 1 60394.674878662 2024-03-25T16:11:49.516350+00:00 19993206.138300143182 27869999.999984700233 262863206.138281166553 1 60394.674890235 2024-03-25T16:11:50.516282+00:00 19993206.138032644987 27870000.000004455447 262863206.138033419847 1 60394.674901797 2024-03-25T16:11:51.515305+00:00 19993206.138138420880 27869999.999999873340 262863206.138134598732 1 60394.674913383 2024-03-25T16:11:52.516287+00:00 19993206.137999590486 27869999.999976508319 262863206.137972414494 1 60394.674924975 2024-03-25T16:11:53.517862+00:00 19993206.138063080609 27869999.999999929219 262863206.138059318066 1 60394.674936622 2024-03-25T16:11:54.524167+00:00 19993206.138119403273 27869999.999980766326 262863206.138096481562 1 60394.674948105 2024-03-25T16:11:55.516231+00:00 19993206.137983642519 27869999.999990809709 262863206.137970775366 1 60394.674959678 2024-03-25T16:11:56.516206+00:00 19993206.137966942042 27869999.999995652586 262863206.137958884239 1 60394.674971260 2024-03-25T16:11:57.516825+00:00 19993206.138297025114 27870000.000010788441 262863206.138304114342 1 60394.674982849 2024-03-25T16:11:58.518138+00:00 19993206.138336136937 27870000.000021878630 262863206.138354301453 1 60394.674994421 2024-03-25T16:11:59.517978+00:00 19993206.138076663017 27870000.000003568828 262863206.138076543808 1 60394.675006073 2024-03-25T16:12:00.524698+00:00 19993206.138027809560 27869999.999972343445 262863206.137996464968 1 60394.675017678 2024-03-25T16:12:01.527391+00:00 19993206.138135887682 27869999.999996311963 262863206.138128489256 1 60394.675029205 2024-03-25T16:12:02.523274+00:00 19993206.138234522194 27869999.999997716397 262863206.138228535652 1 60394.675040754 2024-03-25T16:12:03.521202+00:00 19993206.138089235872 27870000.000005606562 262863206.138091146946 1 60394.675052322 2024-03-25T16:12:04.520661+00:00 19993206.138127826154 27870000.000032979995 262863206.138157129288 1 60394.675063977 2024-03-25T16:12:05.527656+00:00 19993206.138302419335 27870000.000014003366 262863206.138312727213 1 60394.675075580 2024-03-25T16:12:06.530149+00:00 19993206.138070147485 27869999.999984536320 262863206.138050973415 1 60394.675087163 2024-03-25T16:12:07.530903+00:00 19993206.138119444251 27870000.000011391938 262863206.138127148151 1 60394.675098795 2024-03-25T16:12:08.535847+00:00 19993206.138118866831 27870000.000027988106 262863206.138143151999 1 60394.675110321 2024-03-25T16:12:09.531685+00:00 19993206.138085871935 27869999.999972924590 262863206.138055115938 1 60394.675121823 2024-03-25T16:12:10.525528+00:00 19993206.138329014182 27869999.999975495040 262863206.138300836086 1 60394.675133387 2024-03-25T16:12:11.524659+00:00 19993206.138050779700 27869999.999974433333 262863206.138021528721 1 60394.675145046 2024-03-25T16:12:12.531950+00:00 19993206.138021364808 27869999.999988395721 262863206.138006091118 1 60394.675156586 2024-03-25T16:12:13.529032+00:00 19993206.138094399124 27869999.999923273921 262863206.138013988733 1 60394.675168229 2024-03-25T16:12:14.535029+00:00 19993206.138022568077 27869999.999998237938 262863206.138017117977 1 60394.675179727 2024-03-25T16:12:15.528427+00:00 19993206.137919254601 27869999.999996498227 262863206.137912034988 1 60394.675191234 2024-03-25T16:12:16.522642+00:00 19993206.138132739812 27869999.999998137355 262863206.138127207756 1 60394.675202810 2024-03-25T16:12:17.522819+00:00 19993206.138164382428 27870000.000012759119 262863206.138173431158 1 60394.675214374 2024-03-25T16:12:18.521911+00:00 19993206.138276137412 27870000.000017061830 262863206.138289481401 1 60394.675225954 2024-03-25T16:12:19.522427+00:00 19993206.138160932809 27869999.999984968454 262863206.138142228127 1 60394.675237573 2024-03-25T16:12:20.526298+00:00 19993206.138063173741 27870000.000021848828 262863206.138081312180 1 60394.675249116 2024-03-25T16:12:21.523633+00:00 19993206.138108972460 27869999.999986939132 262863206.138092219830 1 60394.675260677 2024-03-25T16:12:22.522548+00:00 19993206.138067517430 27869999.999961167574 262863206.138024985790 1 60394.675272200 2024-03-25T16:12:23.518091+00:00 19993206.138284657151 27870000.000004984438 262863206.138285934925 1 60394.675283875 2024-03-25T16:12:24.526849+00:00 19993206.138157956302 27870000.000046391040 262863206.138200670481 1 60394.675295399 2024-03-25T16:12:25.522424+00:00 19993206.138272892684 27869999.999981775880 262863206.138250946999 1 60394.675306919 2024-03-25T16:12:26.517775+00:00 19993206.137959040701 27869999.999977540225 262863206.137932866812 1 60394.675318555 2024-03-25T16:12:27.523098+00:00 19993206.138240985572 27869999.999993920326 262863206.138231217861 1 60394.675330310 2024-03-25T16:12:28.538796+00:00 19993206.138145849109 27869999.999995984137 262863206.138138115406 1 60394.675341799 2024-03-25T16:12:29.531428+00:00 19993206.138064157218 27870000.000042017549 262863206.138102471828 1 60394.675353508 2024-03-25T16:12:30.543060+00:00 19993206.138111025095 27870000.000010386109 262863206.138117700815 1 60394.675364799 2024-03-25T16:12:31.518666+00:00 19993206.138187270612 27869999.999996565282 262863206.138180136681 1 60394.675376368 2024-03-25T16:12:32.518211+00:00 19993206.137883756310 27869999.999989494681 262863206.137869566679 1 60394.675387999 2024-03-25T16:12:33.523122+00:00 19993206.138185959309 27869999.999983746558 262863206.138166010380 1 60394.675399551 2024-03-25T16:12:34.521180+00:00 19993206.138213377446 27870000.000018224120 262863206.138227909803 1 60394.675411201 2024-03-25T16:12:35.527797+00:00 19993206.138113871217 27869999.999948535115 262863206.138058722019 1 60394.675422694 2024-03-25T16:12:36.520713+00:00 19993206.138177137822 27870000.000007957220 262863206.138181388378 1 60394.675434242 2024-03-25T16:12:37.518519+00:00 19993206.138108436018 27869999.999993745238 262863206.138098478317 1 60394.675445801 2024-03-25T16:12:38.517151+00:00 19993206.138222780079 27869999.999969936907 262863206.138189017773 1 60394.675457376 2024-03-25T16:12:39.517270+00:00 19993206.138498451561 27870000.000049501657 262863206.138544261456 1 60394.675469078 2024-03-25T16:12:40.528369+00:00 19993206.137879274786 27870000.000008746982 262863206.137884348631 1 60394.675480550 2024-03-25T16:12:41.519521+00:00 19993206.137911748141 27870000.000017493963 262863206.137925535440 1 60394.675492094 2024-03-25T16:12:42.516961+00:00 19993206.138235226274 27869999.999970480800 262863206.138202011585 1 60394.675503676 2024-03-25T16:12:43.517636+00:00 19993206.138144947588 27870000.000026617199 262863206.138167858124 1 60394.675515247 2024-03-25T16:12:44.517300+00:00 19993206.138203740120 27870000.000015184283 262863206.138215243816 1 60394.675526865 2024-03-25T16:12:45.521109+00:00 19993206.138118304312 27870000.000028468668 262863206.138143062592 1 60394.675538443 2024-03-25T16:12:46.521461+00:00 19993206.138050045818 27869999.999950937927 262863206.137997299433 1 60394.675550067 2024-03-25T16:12:47.525819+00:00 19993206.138227596879 27870000.000038944185 262863206.138262867928 1 60394.675561624 2024-03-25T16:12:48.524325+00:00 19993206.138113636523 27869999.999995432794 262863206.138105392456 1 60394.675573181 2024-03-25T16:12:49.522859+00:00 19993206.138192292303 27869999.999968163669 262863206.138156771660 1 60394.675584722 2024-03-25T16:12:50.520000+00:00 19993206.138209056109 27869999.999974079430 262863206.138179421425 1 60394.675596315 2024-03-25T16:12:51.521612+00:00 19993206.138145729899 27870000.000029180199 262863206.138171195984 1 60394.675607846 2024-03-25T16:12:52.517929+00:00 19993206.138073317707 27870000.000012114644 262863206.138081729412 1 60394.675619423 2024-03-25T16:12:53.518163+00:00 19993206.138240624219 27869999.999983325601 262863206.138220250607 1 60394.675630976 2024-03-25T16:12:54.516271+00:00 19993206.138039823622 27870000.000002600253 262863206.138038724661 1 60394.675642570 2024-03-25T16:12:55.518089+00:00 19993206.138414379209 27869999.999964784831 262863206.138375461102 1 60394.675654166 2024-03-25T16:12:56.519930+00:00 19993206.137954760343 27869999.999991450459 262863206.137942522764 1 60394.675665702 2024-03-25T16:12:57.516664+00:00 19993206.138276919723 27870000.000012349337 262863206.138285577297 1 60394.675677245 2024-03-25T16:12:58.513931+00:00 19993206.138002850115 27870000.000030439347 262863206.138029575348 1 60394.675688859 2024-03-25T16:12:59.517421+00:00 19993206.138223201036 27870000.000009216368 262863206.138228714466 1 60394.675700431 2024-03-25T16:13:00.517234+00:00 19993206.138130404055 27870000.000005882233 262863206.138132572174 1 60394.675712015 2024-03-25T16:13:01.518058+00:00 19993206.137940380722 27869999.999979667366 262863206.137916356325 1 60394.675723571 2024-03-25T16:13:02.516546+00:00 19993206.138466842473 27870000.000050198287 262863206.138513326645 1 60394.675735159 2024-03-25T16:13:03.517724+00:00 19993206.138183120638 27870000.000032994896 262863206.138212412596 1 60394.675746724 2024-03-25T16:13:04.516958+00:00 19993206.138103138655 27869999.999945722520 262863206.138045161963 1 60394.675758303 2024-03-25T16:13:05.517368+00:00 19993206.138181462884 27870000.000007674098 262863206.138185441494 1 60394.675769865 2024-03-25T16:13:06.516292+00:00 19993206.138137079775 27869999.999987054616 262863206.138120442629 1 60394.675781446 2024-03-25T16:13:07.516910+00:00 19993206.138369243592 27869999.999991267920 262863206.138356804848 1 60394.675793064 2024-03-25T16:13:08.520737+00:00 19993206.138196896762 27870000.000009678304 262863206.138202875853 1 60394.675804581 2024-03-25T16:13:09.515811+00:00 19993206.137912455946 27870000.000030811876 262863206.137939572334 1 60394.675816182 2024-03-25T16:13:10.518101+00:00 19993206.138027183712 27869999.999986141920 262863206.138009637594 1 60394.675827819 2024-03-25T16:13:11.523535+00:00 19993206.138314593583 27870000.000037480146 262863206.138348400593 1 60394.675839350 2024-03-25T16:13:12.519820+00:00 19993206.137993544340 27870000.000033553690 262863206.138023406267 1 60394.675850886 2024-03-25T16:13:13.516529+00:00 19993206.138024438173 27870000.000033594668 262863206.138054341078 1 60394.675862459 2024-03-25T16:13:14.516509+00:00 19993206.138277512044 27870000.000009115785 262863206.138282924891 1 60394.675874083 2024-03-25T16:13:15.520765+00:00 19993206.138170763850 27870000.000028446317 262863206.138195514679 1 60394.675885632 2024-03-25T16:13:16.518555+00:00 19993206.138198126107 27869999.999967303127 262863206.138161748648 1 60394.675897192 2024-03-25T16:13:17.517411+00:00 19993206.138222403824 27869999.999998588115 262863206.138217300177 1 60394.675908754 2024-03-25T16:13:18.516329+00:00 19993206.138152040541 27869999.999994143844 262863206.138142496347 1 60394.675920398 2024-03-25T16:13:19.522344+00:00 19993206.137857262045 27869999.999959774315 262863206.137813329697 1 60394.675931887 2024-03-25T16:13:20.515068+00:00 19993206.138183765113 27869999.999990027398 262863206.138170093298 1 60394.675943512 2024-03-25T16:13:21.519452+00:00 19993206.138159528375 27870000.000040810555 262863206.138196647167 1 60394.675955057 2024-03-25T16:13:22.516957+00:00 19993206.138151824474 27870000.000055454671 262863206.138203591108 1 60394.675966632 2024-03-25T16:13:23.516981+00:00 19993206.138371251523 27869999.999982118607 262863206.138349682093 1 60394.675978180 2024-03-25T16:13:24.514766+00:00 19993206.138003885746 27870000.000022821128 262863206.138023018837 1 60394.675989769 2024-03-25T16:13:25.516027+00:00 19993206.138164374977 27870000.000031258911 262863206.138191938400 1 60394.676001355 2024-03-25T16:13:26.517071+00:00 19993206.138179853559 27869999.999985143542 262863206.138161301613 1 60394.676012941 2024-03-25T16:13:27.518111+00:00 19993206.138098157942 27870000.000013917685 262863206.138108372688 1 60394.676024483 2024-03-25T16:13:28.515292+00:00 19993206.138108473271 27869999.999964848161 262863206.138069599867 1 60394.676036126 2024-03-25T16:13:29.521290+00:00 19993206.138442516327 27869999.999997567385 262863206.138436377048 1 60394.676047684 2024-03-25T16:13:30.519903+00:00 19993206.138008709997 27869999.999995995313 262863206.138001024723 1 60394.676059210 2024-03-25T16:13:31.515745+00:00 19993206.137987334281 27870000.000000890344 262863206.137984544039 1 60394.676070788 2024-03-25T16:13:32.516122+00:00 19993206.138160482049 27870000.000020854175 262863206.138177633286 1 60394.676082369 2024-03-25T16:13:33.516687+00:00 19993206.138111483306 27870000.000024020672 262863206.138131797314 1 60394.676093976 2024-03-25T16:13:34.519567+00:00 19993206.138019815087 27869999.999974943697 262863206.137991070747 1 60394.676105507 2024-03-25T16:13:35.515824+00:00 19993206.138344280422 27870000.000026959926 262863206.138367563486 1 60394.676117078 2024-03-25T16:13:36.515563+00:00 19993206.138091929257 27869999.999999348074 262863206.138087570667 1 60394.676128678 2024-03-25T16:13:37.517802+00:00 19993206.138267561793 27869999.999971155077 262863206.138235032558 1 60394.676140281 2024-03-25T16:13:38.520295+00:00 19993206.137973960489 27869999.999971341342 262863206.137941598892 1 60394.676151852 2024-03-25T16:13:39.519979+00:00 19993206.138204000890 27870000.000017482787 262863206.138217806816 1 60394.676163390 2024-03-25T16:13:40.516893+00:00 19993206.137989893556 27869999.999988105148 262863206.137974321842 1 60394.676174968 2024-03-25T16:13:41.517276+00:00 19993206.138294588774 27869999.999988831580 262863206.138279706240 1 60394.676186563 2024-03-25T16:13:42.519055+00:00 19993206.138117127120 27870000.000001538545 262863206.138114988804 1 60394.676198137 2024-03-25T16:13:43.519008+00:00 19993206.138214368373 27870000.000019349158 262863206.138230025768 1 60394.676209680 2024-03-25T16:13:44.516379+00:00 19993206.138031385839 27869999.999985843897 262863206.138013541698 1 60394.676221268 2024-03-25T16:13:45.517580+00:00 19993206.138032458723 27869999.999965950847 262863206.137994736433 1 60394.676232831 2024-03-25T16:13:46.516564+00:00 19993206.138176806271 27870000.000016368926 262863206.138189464808 1 60394.676244403 2024-03-25T16:13:47.516445+00:00 19993206.138449829072 27869999.999977141619 262863206.138423264027 1 60394.676255989 2024-03-25T16:13:48.517421+00:00 19993206.138140272349 27869999.999993436038 262863206.138130009174 1 60394.676267573 2024-03-25T16:13:49.518329+00:00 19993206.138073820621 27869999.999975517392 262863206.138045638800 1 60394.676279163 2024-03-25T16:13:50.519639+00:00 19993206.138089727610 27870000.000045716763 262863206.138131737709 1 60394.676290709 2024-03-25T16:13:51.517235+00:00 19993206.138087671250 27869999.999994724989 262863206.138078689575 1 60394.676302285 2024-03-25T16:13:52.517420+00:00 19993206.138184431940 27869999.999990638345 262863206.138171374798 1 60394.676313842 2024-03-25T16:13:53.515936+00:00 19993206.138334512711 27869999.999992437661 262863206.138323247433 1 60394.676325415 2024-03-25T16:13:54.515867+00:00 19993206.138164062053 27870000.000043075532 262863206.138203442097 1 60394.676337018 2024-03-25T16:13:55.518318+00:00 19993206.138251852244 27869999.999955952168 262863206.138204097748 1 60394.676348557 2024-03-25T16:13:56.515300+00:00 19993206.137918990105 27869999.999996095896 262863206.137911379337 1 60394.676360141 2024-03-25T16:13:57.516201+00:00 19993206.138215038925 27869999.999983455986 262863206.138194799423 1 60394.676371722 2024-03-25T16:13:58.516800+00:00 19993206.138234324753 27869999.999976582825 262863206.138207197189 1 60394.676383320 2024-03-25T16:13:59.518880+00:00 19993206.138056270778 27870000.000022385269 262863206.138074964285 1 60394.676394877 2024-03-25T16:14:00.517394+00:00 19993206.138081859797 27870000.000030744821 262863206.138108909130 1 60394.676406433 2024-03-25T16:14:01.515810+00:00 19993206.138082038611 27869999.999996539205 262863206.138074874878 1 60394.676418134 2024-03-25T16:14:02.526811+00:00 19993206.138168271631 27869999.999976743013 262863206.138141334057 1 60394.676429693 2024-03-25T16:14:03.525495+00:00 19993206.138037052006 27869999.999987345189 262863206.138020694256 1 60394.676441269 2024-03-25T16:14:04.525624+00:00 19993206.137998513877 27870000.000017900020 262863206.138012737036 1 60394.676452856 2024-03-25T16:14:05.526775+00:00 19993206.138313941658 27869999.999991297722 262863206.138301551342 1 60394.676464385 2024-03-25T16:14:06.522901+00:00 19993206.138099130243 27870000.000002048910 262863206.138097494841 1 60394.676476019 2024-03-25T16:14:07.528090+00:00 19993206.138146001846 27870000.000019885600 262863206.138162195683 1 60394.676487540 2024-03-25T16:14:08.523459+00:00 19993206.138023931533 27870000.000035256147 262863206.138055503368 1 60394.676499156 2024-03-25T16:14:09.527084+00:00 19993206.138243697584 27869999.999938756227 262863206.138178765774 1 60394.676510702 2024-03-25T16:14:10.524635+00:00 19993206.138176359236 27870000.000004135072 262863206.138176798820 1 60394.676522297 2024-03-25T16:14:11.526424+00:00 19993206.138208478689 27869999.999983116984 262863206.138187915087 1 60394.676533828 2024-03-25T16:14:12.522690+00:00 19993206.138138860464 27870000.000011824071 262863206.138146996498 1 60394.676545374 2024-03-25T16:14:13.520345+00:00 19993206.138169448823 27870000.000011179596 262863206.138176918030 1 60394.676556972 2024-03-25T16:14:14.522373+00:00 19993206.138210505247 27869999.999979693443 262863206.138186514378 1 60394.676568577 2024-03-25T16:14:15.525019+00:00 19993206.138223417103 27870000.000018872321 262863206.138238579035 1 60394.676580134 2024-03-25T16:14:16.523611+00:00 19993206.138071894646 27870000.000032551587 262863206.138100743294 1 60394.676591681 2024-03-25T16:14:17.521250+00:00 19993206.138195876032 27870000.000005554408 262863206.138197720051 1 60394.676603244 2024-03-25T16:14:18.520238+00:00 19993206.138122618198 27870000.000042773783 262863206.138161689043 1 60394.676614876 2024-03-25T16:14:19.525317+00:00 19993206.138019889593 27870000.000037770718 262863206.138053953648 1 60394.676626351 2024-03-25T16:14:20.516735+00:00 19993206.138177379966 27869999.999985311180 262863206.138158977032 1 60394.676638079 2024-03-25T16:14:21.530061+00:00 19993206.138305090368 27870000.000031992793 262863206.138333410025 1 60394.676649487 2024-03-25T16:14:22.515670+00:00 19993206.138046767563 27869999.999982669950 262863206.138025730848 1 60394.676661103 2024-03-25T16:14:23.519282+00:00 19993206.138062044978 27870000.000035136938 262863206.138093471527 1 60394.676672647 2024-03-25T16:14:24.516727+00:00 19993206.137902311981 27870000.000035431236 262863206.137934058905 1 60394.676684321 2024-03-25T16:14:25.525322+00:00 19993206.138121679425 27869999.999977871776 262863206.138095855713 1 60394.676695855 2024-03-25T16:14:26.521894+00:00 19993206.138148754835 27870000.000059731305 262863206.138204783201 1 60394.676707400 2024-03-25T16:14:27.519375+00:00 19993206.137912765145 27869999.999989114702 262863206.137898206711 1 60394.676718937 2024-03-25T16:14:28.516131+00:00 19993206.138263504952 27869999.999982971698 262863206.138242781162 1 60394.676730532 2024-03-25T16:14:29.517932+00:00 19993206.138139367104 27870000.000013377517 262863206.138149052858 1 60394.676742147 2024-03-25T16:14:30.521466+00:00 19993206.138209935278 27869999.999981950969 262863206.138188183308 1 60394.676753694 2024-03-25T16:14:31.519189+00:00 19993206.138051517308 27870000.000009093434 262863206.138056904078 1 60394.676765311 2024-03-25T16:14:32.522888+00:00 19993206.138275988400 27869999.999964278191 262863206.138236552477 1 60394.676776889 2024-03-25T16:14:33.523180+00:00 19993206.138063512743 27870000.000007238239 262863206.138067066669 1 60394.676788399 2024-03-25T16:14:34.517674+00:00 19993206.138118322939 27870000.000015031546 262863206.138129651546 1 60394.676799958 2024-03-25T16:14:35.516378+00:00 19993206.138061635196 27869999.999997515231 262863206.138055473566 1 60394.676811790 2024-03-25T16:14:36.538639+00:00 19993206.138054881245 27869999.999987415969 262863206.138038605452 1 60394.676823128 2024-03-25T16:14:37.518293+00:00 19993206.137816611677 27870000.000004746020 262863206.137817651033 1 60394.676834698 2024-03-25T16:14:38.517926+00:00 19993206.138185545802 27870000.000037856400 262863206.138219714165 1 60394.676846290 2024-03-25T16:14:39.519410+00:00 19993206.138115376234 27870000.000020198524 262863206.138131886721 1 60394.676857893 2024-03-25T16:14:40.522011+00:00 19993206.138185106218 27870000.000026050955 262863206.138207465410 1 60394.676869411 2024-03-25T16:14:41.517163+00:00 19993206.138105615973 27869999.999985955656 262863206.138087868690 1 60394.676881018 2024-03-25T16:14:42.519937+00:00 19993206.137996666133 27869999.999964952469 262863206.137957930565 1 60394.676892606 2024-03-25T16:14:43.521163+00:00 19993206.138154026121 27869999.999983169138 262863206.138133496046 1 60394.676904165 2024-03-25T16:14:44.519832+00:00 19993206.138217184693 27869999.999952778220 262863206.138166278601 1 60394.676915718 2024-03-25T16:14:45.518021+00:00 19993206.138214755803 27869999.999990805984 262863206.138201892376 1 60394.676927291 2024-03-25T16:14:46.517958+00:00 19993206.138028822839 27870000.000016342849 262863206.138041466475 1 60394.676938862 2024-03-25T16:14:47.517622+00:00 19993206.138266578317 27870000.000004861504 262863206.138267755508 1 60394.676950415 2024-03-25T16:14:48.515833+00:00 19993206.138255026191 27870000.000008273870 262863206.138259619474 1 60394.676961979 2024-03-25T16:14:49.515022+00:00 19993206.137915644795 27869999.999993301928 262863206.137905240059 1 60394.676973568 2024-03-25T16:14:50.516296+00:00 19993206.138317614794 27870000.000010073185 262863206.138323992491 1 60394.676985166 2024-03-25T16:14:51.518345+00:00 19993206.138036273420 27870000.000015877187 262863206.138048470020 1 60394.676996714 2024-03-25T16:14:52.516046+00:00 19993206.138266425580 27869999.999965660274 262863206.138228386641 1 60394.677008341 2024-03-25T16:14:53.520664+00:00 19993206.138212524354 27870000.000013064593 262863206.138221889734 1 60394.677019862 2024-03-25T16:14:54.516080+00:00 19993206.138124335557 27869999.999987807125 262863206.138108462095 1 60394.677031444 2024-03-25T16:14:55.516812+00:00 19993206.138119872659 27870000.000023026019 262863206.138139218092 1 60394.677043018 2024-03-25T16:14:56.516761+00:00 19993206.138121910393 27869999.999928005040 262863206.138046205044 1 60394.677054600 2024-03-25T16:14:57.517462+00:00 19993206.138204563409 27870000.000032387674 262863206.138233274221 1 60394.677066144 2024-03-25T16:14:58.514822+00:00 19993206.138151880354 27869999.999974034727 262863206.138122230768 1 60394.677077780 2024-03-25T16:14:59.520199+00:00 19993206.137986585498 27870000.000034082681 262863206.138016998768 1 60394.677089324 2024-03-25T16:15:00.517595+00:00 19993206.138069063425 27869999.999983489513 262863206.138048857450 1 60394.677100900 2024-03-25T16:15:01.517782+00:00 19993206.138180050999 27869999.999914750457 262863206.138091117144 1 60394.677112604 2024-03-25T16:15:02.529044+00:00 19993206.138154841959 27869999.999977745116 262863206.138128876686 1 60394.677124281 2024-03-25T16:15:03.537885+00:00 19993206.137983955443 27869999.999974779785 262863206.137955039740 1 60394.677135709 2024-03-25T16:15:04.525269+00:00 19993206.138134896755 27870000.000026635826 262863206.138157844543 1 60394.677147406 2024-03-25T16:15:05.535910+00:00 19993206.137938335538 27869999.999983295798 262863206.137917935848 1 60394.677158948 2024-03-25T16:15:06.533143+00:00 19993206.138280458748 27870000.000002786517 262863206.138279557228 1 60394.677170560 2024-03-25T16:15:07.536371+00:00 19993206.138064119965 27869999.999997615814 262863206.138058036566 1 60394.677182040 2024-03-25T16:15:08.528237+00:00 19993206.138006102294 27869999.999979700893 262863206.137982100248 1 60394.677193603 2024-03-25T16:15:09.527307+00:00 19993206.138144575059 27869999.999985236675 262863206.138126134872 1 60394.677205101 2024-03-25T16:15:10.520726+00:00 19993206.138365253806 27870000.000057563186 262863206.138419151306 1 60394.677216655 2024-03-25T16:15:11.518956+00:00 19993206.138104885817 27870000.000006809831 262863206.138107985258 1 60394.677228277 2024-03-25T16:15:12.523117+00:00 19993206.138209201396 27870000.000038415194 262863206.138243913651 1 60394.677239838 2024-03-25T16:15:13.521958+00:00 19993206.137975867838 27870000.000017773360 262863206.137989938259 1 60394.677251475 2024-03-25T16:15:14.527469+00:00 19993206.138138875365 27870000.000025287271 262863206.138160467148 1 60394.677263130 2024-03-25T16:15:15.534388+00:00 19993206.138215042651 27869999.999997291714 262863206.138208627701 1 60394.677274639 2024-03-25T16:15:16.528781+00:00 19993206.138255629689 27870000.000034429133 262863206.138286352158 1 60394.677286125 2024-03-25T16:15:17.521207+00:00 19993206.138024296612 27869999.999971926212 262863206.137992531061 1 60394.677297736 2024-03-25T16:15:18.524347+00:00 19993206.138003244996 27869999.999976787716 262863206.137976348400 1 60394.677309244 2024-03-25T16:15:19.518655+00:00 19993206.138119097799 27869999.999974526465 262863206.138089925051 1 60394.677320830 2024-03-25T16:15:20.519710+00:00 19993206.138425849378 27870000.000004500151 262863206.138426661491 1 60394.677332421 2024-03-25T16:15:21.521184+00:00 19993206.137933958322 27870000.000014346093 262863206.137944608927 1 60394.677343937 2024-03-25T16:15:22.516173+00:00 19993206.138115055859 27870000.000009451061 262863206.138120800257 1 60394.677355616 2024-03-25T16:15:23.525214+00:00 19993206.138190932572 27869999.999987661839 262863206.138174891472 1 60394.677367125 2024-03-25T16:15:24.519585+00:00 19993206.138047393411 27869999.999989401549 262863206.138033092022 1 60394.677378694 2024-03-25T16:15:25.519110+00:00 19993206.138098925352 27870000.000023838133 262863206.138119071722 1 60394.677390296 2024-03-25T16:15:26.521570+00:00 19993206.138183768839 27869999.999994859099 262863206.138174951077 1 60394.677401849 2024-03-25T16:15:27.519739+00:00 19993206.138027362525 27869999.999983247370 262863206.138006925583 1 60394.677413542 2024-03-25T16:15:28.530054+00:00 19993206.138094320893 27869999.999968327582 262863206.138058960438 1 60394.677424991 2024-03-25T16:15:29.519220+00:00 19993206.138238731772 27870000.000023357570 262863206.138258397579 1 60394.677436562 2024-03-25T16:15:30.518935+00:00 19993206.138297475874 27869999.999998901039 262863206.138292670250 1 60394.677448130 2024-03-25T16:15:31.518429+00:00 19993206.138221275061 27870000.000026959926 262863206.138244539499 1 60394.677459796 2024-03-25T16:15:32.526360+00:00 19993206.138115532696 27869999.999986890703 262863206.138098716736 1 60394.677471283 2024-03-25T16:15:33.518852+00:00 19993206.138287719339 27869999.999997422099 262863206.138281464577 1 60394.677482907 2024-03-25T16:15:34.523132+00:00 19993206.138136148453 27870000.000038668513 262863206.138171136379 1 60394.677494509 2024-03-25T16:15:35.525578+00:00 19993206.138103023171 27869999.999969325960 262863206.138068675995 1 60394.677506065 2024-03-25T16:15:36.523998+00:00 19993206.137905634940 27870000.000024709851 262863206.137926638126 1 60394.677517586 2024-03-25T16:15:37.519439+00:00 19993206.138309653848 27869999.999980863184 262863206.138286828995 1 60394.677529184 2024-03-25T16:15:38.521530+00:00 19993206.138231247663 27870000.000009626150 262863206.138237178326 1 60394.677540724 2024-03-25T16:15:39.518537+00:00 19993206.138227403164 27869999.999973066151 262863206.138196766376 1 60394.677552294 2024-03-25T16:15:40.518162+00:00 19993206.138167735189 27869999.999959439039 262863206.138123482466 1 60394.677563873 2024-03-25T16:15:41.518605+00:00 19993206.138003084809 27869999.999998867512 262863206.137998253107 1 60394.677575440 2024-03-25T16:15:42.517983+00:00 19993206.138350393623 27869999.999976743013 262863206.138323456049 1 60394.677587051 2024-03-25T16:15:43.521236+00:00 19993206.137848921120 27870000.000013753772 262863206.137858986855 1 60394.677598618 2024-03-25T16:15:44.520626+00:00 19993206.138294614851 27870000.000026546419 262863206.138317465782 1 60394.677610173 2024-03-25T16:15:45.518950+00:00 19993206.137979205698 27870000.000028438866 262863206.138003945351 1 60394.677621709 2024-03-25T16:15:46.515690+00:00 19993206.138305068016 27870000.000009011477 262863206.138310372829 1 60394.677633281 2024-03-25T16:15:47.515513+00:00 19993206.138161521405 27870000.000004522502 262863206.138162344694 1 60394.677644859 2024-03-25T16:15:48.515807+00:00 19993206.138276588172 27870000.000020064414 262863206.138292938471 1 60394.677656421 2024-03-25T16:15:49.514837+00:00 19993206.138095363975 27869999.999990273267 262863206.138081967831 1 60394.677668002 2024-03-25T16:15:50.515396+00:00 19993206.138350795954 27869999.999987047166 262863206.138334125280 1 60394.677679569 2024-03-25T16:15:51.514715+00:00 19993206.138168312609 27870000.000002063811 262863206.138166666031 1 60394.677691168 2024-03-25T16:15:52.516931+00:00 19993206.138131279498 27869999.999979034066 262863206.138106614351 1 60394.677702728 2024-03-25T16:15:53.515661+00:00 19993206.137999095023 27869999.999963819981 262863206.137959212065 1 60394.677714314 2024-03-25T16:15:54.516708+00:00 19993206.137998696417 27869999.999995488673 262863206.137990504503 1 60394.677725895 2024-03-25T16:15:55.517330+00:00 19993206.138165514916 27869999.999999474734 262863206.138161271811 1 60394.677737480 2024-03-25T16:15:56.518314+00:00 19993206.138242054731 27870000.000007167459 262863206.138245522976 1 60394.677749055 2024-03-25T16:15:57.518346+00:00 19993206.138016600162 27869999.999990802258 262863206.138003706932 1 60394.677760635 2024-03-25T16:15:58.518879+00:00 19993206.138122096658 27869999.999981094152 262863206.138099491596 1 60394.677772224 2024-03-25T16:15:59.520167+00:00 19993206.138118803501 27870000.000015988946 262863206.138131082058 1 60394.677783783 2024-03-25T16:16:00.518848+00:00 19993206.138210635632 27869999.999976783991 262863206.138183712959 1 60394.677795362 2024-03-25T16:16:01.519230+00:00 19993206.138030573726 27870000.000016555190 262863206.138043463230 1 60394.677806988 2024-03-25T16:16:02.523807+00:00 19993206.137940064073 27869999.999940320849 262863206.137876689434 1 60394.677818609 2024-03-25T16:16:03.527837+00:00 19993206.138251286000 27870000.000057719648 262863206.138305306435 1 60394.677830124 2024-03-25T16:16:04.522739+00:00 19993206.138123586774 27869999.999978382140 262863206.138098299503 1 60394.677841738 2024-03-25T16:16:05.526181+00:00 19993206.137830495834 27870000.000019703060 262863206.137846499681 1 60394.677853222 2024-03-25T16:16:06.518396+00:00 19993206.138343647122 27870000.000021792948 262863206.138361752033 1 60394.677864920 2024-03-25T16:16:07.529089+00:00 19993206.138065185398 27870000.000002380461 262863206.138063877821 1 60394.677876485 2024-03-25T16:16:08.528284+00:00 19993206.138186961412 27870000.000029016286 262863206.138212293386 1 60394.677888097 2024-03-25T16:16:09.531616+00:00 19993206.138290807605 27870000.000017359853 262863206.138304471970 1 60394.677899578 2024-03-25T16:16:10.523497+00:00 19993206.137994099408 27869999.999986622483 262863206.137977033854 1 60394.677911155 2024-03-25T16:16:11.523761+00:00 19993206.138192690909 27869999.999991457909 262863206.138180434704 1 60394.677922749 2024-03-25T16:16:12.525524+00:00 19993206.138057947159 27870000.000016536564 262863206.138070791960 1 60394.677934288 2024-03-25T16:16:13.522478+00:00 19993206.138076666743 27869999.999999810010 262863206.138072788715 1 60394.677945867 2024-03-25T16:16:14.522871+00:00 19993206.138219244778 27869999.999979306012 262863206.138194859028 1 60394.677957404 2024-03-25T16:16:15.519694+00:00 19993206.138463504612 27870000.000031549484 262863206.138491362333 1 60394.677968953 2024-03-25T16:16:16.517565+00:00 19993206.137967754155 27869999.999991457909 262863206.137955516577 1 60394.677980601 2024-03-25T16:16:17.523956+00:00 19993206.138016745448 27870000.000010579824 262863206.138023614883 1 60394.677992416 2024-03-25T16:16:18.544687+00:00 19993206.138242304325 27870000.000037010759 262863206.138275623322 1 60394.678003722 2024-03-25T16:16:19.521576+00:00 19993206.138193059713 27870000.000011309981 262863206.138200700283 1 60394.678015305 2024-03-25T16:16:20.522326+00:00 19993206.138104151934 27869999.999995309860 262863206.138095766306 1 60394.678026821 2024-03-25T16:16:21.517357+00:00 19993206.137943197042 27869999.999997328967 262863206.137936830521 1 60394.678038391 2024-03-25T16:16:22.516973+00:00 19993206.138143047690 27869999.999981977046 262863206.138121306896 1 60394.678050035 2024-03-25T16:16:23.522999+00:00 19993206.137968823314 27869999.999982554466 262863206.137947678566 1 60394.678061643 2024-03-25T16:16:24.525980+00:00 19993206.138166695833 27869999.999952081591 262863206.138115078211 1 60394.678073244 2024-03-25T16:16:25.528306+00:00 19993206.138074129820 27870000.000041991472 262863206.138112425804 1 60394.678084775 2024-03-25T16:16:26.524556+00:00 19993206.138220492750 27869999.999977823347 262863206.138194620609 1 60394.678096295 2024-03-25T16:16:27.519879+00:00 19993206.138024445623 27870000.000029530376 262863206.138050287962 1 60394.678107882 2024-03-25T16:16:28.521052+00:00 19993206.138422686607 27870000.000006690621 262863206.138425678015 1 60394.678119511 2024-03-25T16:16:29.525800+00:00 19993206.138096272945 27870000.000042166561 262863206.138134747744 1 60394.678130979 2024-03-25T16:16:30.516576+00:00 19993206.138033833355 27869999.999990541488 262863206.138020694256 1 60394.678142559 2024-03-25T16:16:31.517081+00:00 19993206.138122059405 27870000.000024829060 262863206.138143181801 1 60394.678154140 2024-03-25T16:16:32.517684+00:00 19993206.138216294348 27869999.999976892024 262863206.138189494610 1 60394.678165711 2024-03-25T16:16:33.517482+00:00 19993206.138027347624 27869999.999980788678 262863206.138004422188 1 60394.678177278 2024-03-25T16:16:34.516878+00:00 19993206.138320211321 27870000.000015422702 262863206.138331949711 1 60394.678188975 2024-03-25T16:16:35.527409+00:00 19993206.138086758554 27869999.999998733401 262863206.138081818819 1 60394.678200462 2024-03-25T16:16:36.519924+00:00 19993206.138190679252 27869999.999997697771 262863206.138184696436 1 60394.678212008 2024-03-25T16:16:37.517478+00:00 19993206.138115849346 27870000.000022806227 262863206.138134956360 1 60394.678223683 2024-03-25T16:16:38.526223+00:00 19993206.138133443892 27869999.999988291413 262863206.138118028641 1 60394.678235168 2024-03-25T16:16:39.518468+00:00 19993206.138115715235 27870000.000003512949 262863206.138115525246 1 60394.678246790 2024-03-25T16:16:40.522669+00:00 19993206.137874655426 27869999.999985575676 262863206.137856543064 1 60394.678258343 2024-03-25T16:16:41.520787+00:00 19993206.138297088444 27869999.999991726130 262863206.138285100460 1 60394.678269962 2024-03-25T16:16:42.524729+00:00 19993206.138148948550 27869999.999965272844 262863206.138110518456 1 60394.678281495 2024-03-25T16:16:43.521209+00:00 19993206.138148736209 27870000.000000793487 262863206.138145834208 1 60394.678293067 2024-03-25T16:16:44.520949+00:00 19993206.138121075928 27869999.999965116382 262863206.138082504272 1 60394.678304644 2024-03-25T16:16:45.521243+00:00 19993206.138276662678 27869999.999985538423 262863206.138258516788 1 60394.678316171 2024-03-25T16:16:46.517197+00:00 19993206.138240475208 27869999.999956708401 262863206.138193488121 1 60394.678327743 2024-03-25T16:16:47.516986+00:00 19993206.137954890728 27869999.999996308237 262863206.137947499752 1 60394.678339344 2024-03-25T16:16:48.519349+00:00 19993206.138138387352 27870000.000023037195 262863206.138157725334 1 60394.678350893 2024-03-25T16:16:49.517166+00:00 19993206.138340972364 27870000.000053200871 262863206.138390481472 1 60394.678362474 2024-03-25T16:16:50.517766+00:00 19993206.138128682971 27869999.999981425703 262863206.138106405735 1 60394.678374063 2024-03-25T16:16:51.519017+00:00 19993206.138159483671 27870000.000006921589 262863206.138162702322 1 60394.678385625 2024-03-25T16:16:52.517958+00:00 19993206.138113368303 27870000.000005863607 262863206.138115555048 1 60394.678397199 2024-03-25T16:16:53.517984+00:00 19993206.138159479946 27870000.000019077212 262863206.138174861670 1 60394.678408753 2024-03-25T16:16:54.516251+00:00 19993206.138234287500 27869999.999951269478 262863206.138181865215 1 60394.678420341 2024-03-25T16:16:55.517478+00:00 19993206.138167325407 27869999.999983943999 262863206.138147562742 1 60394.678431904 2024-03-25T16:16:56.516486+00:00 19993206.138200636953 27869999.999988734722 262863206.138185679913 1 60394.678443487 2024-03-25T16:16:57.517308+00:00 19993206.138045411557 27869999.999967224896 262863206.138008922338 1 60394.678455061 2024-03-25T16:16:58.517258+00:00 19993206.138382684439 27870000.000018045306 262863206.138397037983 1 60394.678466685 2024-03-25T16:16:59.521550+00:00 19993206.138280086219 27870000.000016842037 262863206.138293236494 1 60394.678478238 2024-03-25T16:17:00.519779+00:00 19993206.137940581888 27870000.000067643821 262863206.138004541397 1 60394.678489777 2024-03-25T16:17:01.516725+00:00 19993206.138339404017 27869999.999972075224 262863206.138307780027 1 60394.678501387 2024-03-25T16:17:02.519811+00:00 19993206.138159040362 27869999.999984454364 262863206.138139784336 1 60394.678512965 2024-03-25T16:17:03.520164+00:00 19993206.138155758381 27870000.000001419336 262863206.138153493404 1 60394.678524519 2024-03-25T16:17:04.518459+00:00 19993206.138128437102 27870000.000010244548 262863206.138134986162 1 60394.678536160 2024-03-25T16:17:05.524222+00:00 19993206.138135485351 27870000.000000741333 262863206.138132542372 1 60394.678547664 2024-03-25T16:17:06.518176+00:00 19993206.138193499297 27870000.000033717602 262863206.138223499060 1 60394.678559234 2024-03-25T16:17:07.517849+00:00 19993206.138044752181 27869999.999980490655 262863206.138021528721 1 60394.678570828 2024-03-25T16:17:08.519522+00:00 19993206.138304177672 27870000.000000357628 262863206.138300836086 1 60394.678582416 2024-03-25T16:17:09.520719+00:00 19993206.137854024768 27869999.999995801598 262863206.137846112251 1 60394.678593939 2024-03-25T16:17:10.516314+00:00 19993206.138173654675 27869999.999980453402 262863206.138150393963 1 60394.678605522 2024-03-25T16:17:11.517048+00:00 19993206.138223025948 27870000.000091772527 262863206.138311088085 1 60394.678617126 2024-03-25T16:17:12.519677+00:00 19993206.138165362179 27869999.999974381179 262863206.138136029243 1 60394.678628685 2024-03-25T16:17:13.518435+00:00 19993206.138074707240 27870000.000013668090 262863206.138084679842 1 60394.678640279 2024-03-25T16:17:14.520103+00:00 19993206.137969169766 27870000.000022754073 262863206.137988239527 1 60394.678651810 2024-03-25T16:17:15.516336+00:00 19993206.138207215816 27869999.999967593700 262863206.138171136379 1 60394.678663385 2024-03-25T16:17:16.516450+00:00 19993206.138190045953 27869999.999967534095 262863206.138153910637 1 60394.678674967 2024-03-25T16:17:17.517175+00:00 19993206.138190619648 27869999.999990321696 262863206.138177245855 1 60394.678686529 2024-03-25T16:17:18.516108+00:00 19993206.138173151761 27870000.000009812415 262863206.138179272413 1 60394.678698152 2024-03-25T16:17:19.520327+00:00 19993206.138036500663 27870000.000004690140 262863206.138037472963 1 60394.678709750 2024-03-25T16:17:20.522426+00:00 19993206.138312686235 27870000.000011529773 262863206.138320535421 1 60394.678721329 2024-03-25T16:17:21.522793+00:00 19993206.138030853122 27869999.999994296581 262863206.138021469116 1 60394.678732819 2024-03-25T16:17:22.515544+00:00 19993206.138220317662 27870000.000026911497 262863206.138243526220 1 60394.678744455 2024-03-25T16:17:23.520934+00:00 19993206.138154853135 27870000.000024553388 262863206.138175725937 1 60394.678756025 2024-03-25T16:17:24.520577+00:00 19993206.138204727322 27870000.000014293939 262863206.138215333223 1 60394.678767592 2024-03-25T16:17:25.519978+00:00 19993206.137968748808 27869999.999957457185 262863206.137922495604 1 60394.678779149 2024-03-25T16:17:26.518505+00:00 19993206.138173125684 27870000.000006485730 262863206.138175934553 1 60394.678790741 2024-03-25T16:17:27.520013+00:00 19993206.138101149350 27870000.000001065433 262863206.138098537922 1 60394.678802279 2024-03-25T16:17:28.516896+00:00 19993206.137995351106 27869999.999976765364 262863206.137968420982 1 60394.678813887 2024-03-25T16:17:29.519863+00:00 19993206.138044007123 27870000.000064641237 262863206.138104945421 1 60394.678825461 2024-03-25T16:17:30.519859+00:00 19993206.138211574405 27869999.999982155859 262863206.138190031052 1 60394.678837015 2024-03-25T16:17:31.518142+00:00 19993206.138105433434 27869999.999999951571 262863206.138101667166 1 60394.678848595 2024-03-25T16:17:32.518604+00:00 19993206.138281568885 27869999.999975237995 262863206.138253092766 1 60394.678860164 2024-03-25T16:17:33.518163+00:00 19993206.138207077980 27870000.000015471131 262863206.138218849897 1 60394.678871738 2024-03-25T16:17:34.518132+00:00 19993206.138055909425 27869999.999982982874 262863206.138035207987 1 60394.678883325 2024-03-25T16:17:35.519287+00:00 19993206.137972533703 27869999.999997280538 262863206.137966126204 1 60394.678894883 2024-03-25T16:17:36.517845+00:00 19993206.138164270669 27870000.000038549304 262863206.138199150562 1 60394.678906462 2024-03-25T16:17:37.518304+00:00 19993206.138269636780 27870000.000035084784 262863206.138301014900 1 60394.678917996 2024-03-25T16:17:38.514879+00:00 19993206.138192046434 27870000.000012841076 262863206.138201206923 1 60394.678929661 2024-03-25T16:17:39.522701+00:00 19993206.138176664710 27869999.999971449375 262863206.138144433498 1 60394.678941189 2024-03-25T16:17:40.518743+00:00 19993206.137991659343 27870000.000035263598 262863206.138023227453 1 60394.678952771 2024-03-25T16:17:41.519403+00:00 19993206.138155955821 27869999.999973952770 262863206.138126224279 1 60394.678964321 2024-03-25T16:17:42.517307+00:00 19993206.138152576983 27870000.000017691404 262863206.138166576624 1 60394.678975954 2024-03-25T16:17:43.522435+00:00 19993206.138350211084 27870000.000070612878 262863206.138417124748 1 60394.678987559 2024-03-25T16:17:44.525086+00:00 19993206.138281986117 27870000.000013027340 262863206.138291299343 1 60394.678999117 2024-03-25T16:17:45.523654+00:00 19993206.137907903641 27870000.000015143305 262863206.137919336557 1 60394.679010758 2024-03-25T16:17:46.529531+00:00 19993206.138067413121 27870000.000008624047 262863206.138072341681 1 60394.679022389 2024-03-25T16:17:47.534369+00:00 19993206.138282485306 27869999.999966647476 262863206.138245433569 1 60394.679033894 2024-03-25T16:17:48.528422+00:00 19993206.138142596930 27870000.000036552548 262863206.138175427914 1 60394.679045409 2024-03-25T16:17:49.523385+00:00 19993206.138144314289 27869999.999980211258 262863206.138120830059 1 60394.679057090 2024-03-25T16:17:50.532573+00:00 19993206.138051837683 27870000.000003125519 262863206.138051271439 1 60394.679068712 2024-03-25T16:17:51.536733+00:00 19993206.138087924570 27869999.999982479960 262863206.138066709042 1 60394.679080203 2024-03-25T16:17:52.529530+00:00 19993206.138129796833 27870000.000016991049 262863206.138143092394 1 60394.679091781 2024-03-25T16:17:53.529921+00:00 19993206.138281892985 27869999.999946050346 262863206.138224244118 1 60394.679103247 2024-03-25T16:17:54.520539+00:00 19993206.138030447066 27869999.999976065010 262863206.138002812862 1 60394.679114934 2024-03-25T16:17:55.530315+00:00 19993206.138186644763 27869999.999971374869 262863206.138154327869 1 60394.679126385 2024-03-25T16:17:56.519673+00:00 19993206.138210907578 27869999.999988947064 262863206.138196170330 1 60394.679138035 2024-03-25T16:17:57.526168+00:00 19993206.137990564108 27870000.000014364719 262863206.138001233339 1 60394.679149617 2024-03-25T16:17:58.526845+00:00 19993206.138021785766 27869999.999976020306 262863206.137994110584 1 60394.679161202 2024-03-25T16:17:59.527819+00:00 19993206.138276722282 27869999.999983120710 262863206.138256162405 1 60394.679172977 2024-03-25T16:18:00.545217+00:00 19993206.138218700886 27870000.000009808689 262863206.138224810362 1 60394.679184495 2024-03-25T16:18:01.540357+00:00 19993206.138200398535 27869999.999921046197 262863206.138117760420 1 60394.679195894 2024-03-25T16:18:02.525269+00:00 19993206.137954991311 27870000.000013653189 262863206.137964934111 1 60394.679207483 2024-03-25T16:18:03.526545+00:00 19993206.138122893870 27869999.999979063869 262863206.138098269701 1 60394.679218976 2024-03-25T16:18:04.519487+00:00 19993206.138086598366 27870000.000059023499 262863206.138141900301 1 60394.679230612 2024-03-25T16:18:05.524877+00:00 19993206.138069842011 27870000.000001482666 262863206.138067632914 1 60394.679242149 2024-03-25T16:18:06.521636+00:00 19993206.138091132045 27869999.999983936548 262863206.138071358204 1 60394.679253746 2024-03-25T16:18:07.523656+00:00 19993206.138120625168 27870000.000007260591 262863206.138124197721 1 60394.679265310 2024-03-25T16:18:08.522760+00:00 19993206.138027384877 27870000.000004936010 262863206.138028621674 1 60394.679276833 2024-03-25T16:18:09.518356+00:00 19993206.138160597533 27869999.999976109713 262863206.138132989407 1 60394.679288488 2024-03-25T16:18:10.525364+00:00 19993206.138152498752 27869999.999954424798 262863206.138103246689 1 60394.679299997 2024-03-25T16:18:11.519739+00:00 19993206.138293497264 27870000.000009793788 262863206.138299614191 1 60394.679311632 2024-03-25T16:18:12.525018+00:00 19993206.137995615602 27869999.999938156456 262863206.137930095196 1 60394.679323285 2024-03-25T16:18:13.531806+00:00 19993206.138058099896 27869999.999967798591 262863206.138022214174 1 60394.679335225 2024-03-25T16:18:14.563473+00:00 19993206.138064768165 27870000.000009439886 262863206.138070523739 1 60394.679346332 2024-03-25T16:18:15.523067+00:00 19993206.138338234276 27870000.000027898699 262863206.138362437487 1 60394.679357910 2024-03-25T16:18:16.523397+00:00 19993206.138138748705 27870000.000005207956 262863206.138140261173 1 60394.679369478 2024-03-25T16:18:17.522898+00:00 19993206.138144377619 27870000.000051949173 262863206.138192623854 1 60394.679381052 2024-03-25T16:18:18.522928+00:00 19993206.138028554618 27870000.000000651926 262863206.138025522232 1 60394.679392594 2024-03-25T16:18:19.520130+00:00 19993206.137965656817 27870000.000084277242 262863206.138046234846 1 60394.679404343 2024-03-25T16:18:20.535201+00:00 19993206.138253498822 27870000.000010251999 262863206.138260066509 1 60394.679416112 2024-03-25T16:18:21.552047+00:00 19993206.138214215636 27869999.999975301325 262863206.138185799122 1 60394.679427302 2024-03-25T16:18:22.518893+00:00 19993206.138188567013 27870000.000011369586 262863206.138196259737 1 60394.679438900 2024-03-25T16:18:23.520931+00:00 19993206.138264138252 27869999.999979194254 262863206.138239651918 1 60394.679450470 2024-03-25T16:18:24.520578+00:00 19993206.137893326581 27869999.999964118004 262863206.137853741646 1 60394.679462106 2024-03-25T16:18:25.525945+00:00 19993206.138252414763 27869999.999960146844 262863206.138208866119 1 60394.679473583 2024-03-25T16:18:26.517561+00:00 19993206.138128396124 27870000.000031858683 262863206.138156563044 1 60394.679485198 2024-03-25T16:18:27.521087+00:00 19993206.138130966574 27870000.000011704862 262863206.138138979673 1 60394.679496730 2024-03-25T16:18:28.517474+00:00 19993206.138310164213 27870000.000042311847 262863206.138348788023 1 60394.679508324 2024-03-25T16:18:29.519160+00:00 19993206.138192612678 27870000.000012546778 262863206.138201475143 1 60394.679520003 2024-03-25T16:18:30.528314+00:00 19993206.138126470149 27869999.999969772995 262863206.138092547655 1 60394.679531556 2024-03-25T16:18:31.526399+00:00 19993206.138229452074 27869999.999974302948 262863206.138200074434 1 60394.679543017 2024-03-25T16:18:32.516662+00:00 19993206.138043764979 27870000.000055480748 262863206.138095557690 1 60394.679554597 2024-03-25T16:18:33.517163+00:00 19993206.138119421899 27869999.999952632934 262863206.138068377972 1 60394.679566205 2024-03-25T16:18:34.520174+00:00 19993206.138281237334 27869999.999985776842 262863206.138263314962 1 60394.679577840 2024-03-25T16:18:35.525324+00:00 19993206.138062942773 27869999.999994054437 262863206.138053297997 1 60394.679589409 2024-03-25T16:18:36.524971+00:00 19993206.137899924070 27870000.000002074987 262863206.137898325920 1 60394.679600915 2024-03-25T16:18:37.519092+00:00 19993206.138082157820 27870000.000029478222 262863206.138107925653 1 60394.679612548 2024-03-25T16:18:38.524133+00:00 19993206.138105392456 27869999.999990623444 262863206.138092309237 1 60394.679624070 2024-03-25T16:18:39.519704+00:00 19993206.138141628355 27870000.000041794032 262863206.138179719448 1 60394.679635626 2024-03-25T16:18:40.518118+00:00 19993206.138102959841 27870000.000030372292 262863206.138129621744 1 60394.679647246 2024-03-25T16:18:41.522097+00:00 19993206.138201031834 27869999.999989140779 262863206.138186484575 1 60394.679658807 2024-03-25T16:18:42.520923+00:00 19993206.138281270862 27870000.000010967255 262863206.138288557529 1 60394.679670392 2024-03-25T16:18:43.521857+00:00 19993206.138002563268 27869999.999949812889 262863206.137948691845 1 60394.679681952 2024-03-25T16:18:44.520648+00:00 19993206.138465348631 27870000.000036749989 262863206.138498395681 1 60394.679693489 2024-03-25T16:18:45.517485+00:00 19993206.137978669256 27870000.000005997717 262863206.137980967760 1 60394.679705074 2024-03-25T16:18:46.518405+00:00 19993206.137934662402 27869999.999974187464 262863206.137905150652 1 60394.679716627 2024-03-25T16:18:47.516544+00:00 19993206.138112638146 27870000.000049218535 262863206.138158172369 1 60394.679728223 2024-03-25T16:18:48.518438+00:00 19993206.138015028089 27869999.999996453524 262863206.138007789850 1 60394.679739814 2024-03-25T16:18:49.519900+00:00 19993206.138109296560 27870000.000043559819 262863206.138149172068 1 60394.679751413 2024-03-25T16:18:50.522133+00:00 19993206.138153772801 27870000.000045165420 262863206.138195246458 1 60394.679762952 2024-03-25T16:18:51.519025+00:00 19993206.138113580644 27869999.999988038093 262863206.138097941875 1 60394.679774529 2024-03-25T16:18:52.519344+00:00 19993206.138232514262 27870000.000018168241 262863206.138247013092 1 60394.679786095 2024-03-25T16:18:53.518632+00:00 19993206.137948133051 27870000.000008046627 262863206.137952476740 1 60394.679797687 2024-03-25T16:18:54.520106+00:00 19993206.138235881925 27869999.999983806163 262863206.138216018677 1 60394.679809355 2024-03-25T16:18:55.528305+00:00 19993206.138213258237 27869999.999956011772 262863206.138165563345 1 60394.679820822 2024-03-25T16:18:56.519033+00:00 19993206.138208039105 27870000.000006835908 262863206.138211160898 1 60394.679832380 2024-03-25T16:18:57.517640+00:00 19993206.137965280563 27869999.999979335815 262863206.137940943241 1 60394.679843994 2024-03-25T16:18:58.521088+00:00 19993206.138232842088 27870000.000008650124 262863206.138237774372 1 60394.679855529 2024-03-25T16:18:59.517690+00:00 19993206.138220343739 27870000.000000532717 262863206.138217180967 1 60394.679867172 2024-03-25T16:19:00.523630+00:00 19993206.138059288263 27869999.999990396202 262863206.138045996428 1 60394.679878839 2024-03-25T16:19:01.531711+00:00 19993206.137985289097 27869999.999968048185 262863206.137949645519 1 60394.679890293 2024-03-25T16:19:02.521314+00:00 19993206.138035874814 27870000.000000361353 262863206.138032525778 1 60394.679901862 2024-03-25T16:19:03.520874+00:00 19993206.137973323464 27869999.999993063509 262863206.137962698936 1 60394.679913463 2024-03-25T16:19:04.523192+00:00 19993206.138338439167 27870000.000007577240 262863206.138342320919 1 60394.679925027 2024-03-25T16:19:05.522371+00:00 19993206.138234283775 27869999.999946210533 262863206.138176798820 1 60394.679936572 2024-03-25T16:19:06.519823+00:00 19993206.138207267970 27869999.999986138195 262863206.138189703226 1 60394.679948122 2024-03-25T16:19:07.517782+00:00 19993206.138176284730 27870000.000034626573 262863206.138207226992 1 60394.679959760 2024-03-25T16:19:08.523247+00:00 19993206.138179264963 27869999.999965220690 262863206.138140797615 1 60394.679971263 2024-03-25T16:19:09.517146+00:00 19993206.138086084276 27870000.000002332032 262863206.138084709644 1 60394.679982840 2024-03-25T16:19:10.517354+00:00 19993206.138238590211 27870000.000027630478 262863206.138262510300 1 60394.679994425 2024-03-25T16:19:11.518280+00:00 19993206.138026170433 27869999.999972544611 262863206.137995034456 1 60394.680006002 2024-03-25T16:19:12.518575+00:00 19993206.138321988285 27870000.000007532537 262863206.138325840235 1 60394.680017600 2024-03-25T16:19:13.520648+00:00 19993206.137985423207 27870000.000017274171 262863206.137998998165 1 60394.680029179 2024-03-25T16:19:14.521082+00:00 19993206.138019811362 27870000.000001166016 262863206.138017266989 1 60394.680040793 2024-03-25T16:19:15.524550+00:00 19993206.138390354812 27869999.999968837947 262863206.138355493546 1 60394.680052297 2024-03-25T16:19:16.518462+00:00 19993206.138043001294 27869999.999958209693 262863206.137997508049 1 60394.680063881 2024-03-25T16:19:17.519365+00:00 19993206.138008445501 27870000.000026743859 262863206.138031482697 1 60394.680075448 2024-03-25T16:19:18.518709+00:00 19993206.138265386224 27870000.000002786517 262863206.138264477253 1 60394.680087055 2024-03-25T16:19:19.521542+00:00 19993206.138011328876 27869999.999992027879 262863206.137999653816 1 60394.680098599 2024-03-25T16:19:20.518991+00:00 19993206.138165526092 27870000.000017005950 262863206.138178855181 1 60394.680110164 2024-03-25T16:19:21.518189+00:00 19993206.138306960464 27869999.999973408878 262863206.138276696205 1 60394.680121748 2024-03-25T16:19:22.519026+00:00 19993206.137948762625 27870000.000015094876 262863206.137960135937 1 60394.680133316 2024-03-25T16:19:23.518524+00:00 19993206.138250268996 27869999.999982193112 262863206.138228744268 1 60394.680144895 2024-03-25T16:19:24.518906+00:00 19993206.138090196997 27869999.999996662140 262863206.138083159924 1 60394.680156467 2024-03-25T16:19:25.518718+00:00 19993206.138205319643 27869999.999993078411 262863206.138194710016 1 60394.680168050 2024-03-25T16:19:26.519540+00:00 19993206.138086058199 27869999.999972604215 262863206.138054966927 1 60394.680179588 2024-03-25T16:19:27.516426+00:00 19993206.138000626117 27870000.000012535602 262863206.138009488583 1 60394.680191157 2024-03-25T16:19:28.515958+00:00 19993206.138174865395 27870000.000026572496 262863206.138197749853 1 60394.680202737 2024-03-25T16:19:29.516493+00:00 19993206.138301726431 27869999.999967362732 262863206.138265401125 1 60394.680214305 2024-03-25T16:19:30.515974+00:00 19993206.138061400503 27870000.000042580068 262863206.138100296259 1 60394.680225905 2024-03-25T16:19:31.518166+00:00 19993206.138228561729 27870000.000010892749 262863206.138235777617 1 60394.680237480 2024-03-25T16:19:32.518227+00:00 19993206.138109158725 27869999.999985538423 262863206.138090997934 1 60394.680249033 2024-03-25T16:19:33.516397+00:00 19993206.138210508972 27870000.000040527433 262863206.138247340918 1 60394.680260608 2024-03-25T16:19:34.516526+00:00 19993206.137929197401 27870000.000034518540 262863206.137960016727 1 60394.680272201 2024-03-25T16:19:35.518122+00:00 19993206.138297755271 27869999.999994207174 262863206.138288289309 1 60394.680283778 2024-03-25T16:19:36.518407+00:00 19993206.138114344329 27869999.999985747039 262863206.138096392155 1 60394.680295376 2024-03-25T16:19:37.520466+00:00 19993206.138184059411 27869999.999983195215 262863206.138163566589 1 60394.680306922 2024-03-25T16:19:38.518091+00:00 19993206.138069704175 27869999.999967113137 262863206.138033092022 1 60394.680318658 2024-03-25T16:19:39.532040+00:00 19993206.138287030160 27869999.999996609986 262863206.138279944658 1 60394.680330116 2024-03-25T16:19:40.522031+00:00 19993206.138134408742 27869999.999986812472 262863206.138117551804 1 60394.680341724 2024-03-25T16:19:41.524978+00:00 19993206.137976523489 27870000.000002574176 262863206.137975394726 1 60394.680353256 2024-03-25T16:19:42.521319+00:00 19993206.138230320066 27870000.000028040260 262863206.138254672289 1 60394.680364878 2024-03-25T16:19:43.525429+00:00 19993206.138129428029 27869999.999984886497 262863206.138110637665 1 60394.680376498 2024-03-25T16:19:44.529388+00:00 19993206.138155456632 27870000.000047847629 262863206.138199627399 1 60394.680388096 2024-03-25T16:19:45.531499+00:00 19993206.137986347079 27870000.000008463860 262863206.137991130352 1 60394.680399672 2024-03-25T16:19:46.531682+00:00 19993206.138082340360 27869999.999983828515 262863206.138062477112 1 60394.680411277 2024-03-25T16:19:47.534336+00:00 19993206.138224832714 27869999.999956410378 262863206.138177543879 1 60394.680422780 2024-03-25T16:19:48.528154+00:00 19993206.137867391109 27870000.000001974404 262863206.137865662575 1 60394.680434277 2024-03-25T16:19:49.521579+00:00 19993206.138299997896 27869999.999939039350 262863206.138235330582 1 60394.680445986 2024-03-25T16:19:50.533169+00:00 19993206.138149484992 27869999.999983854592 262863206.138129651546 1 60394.680457442 2024-03-25T16:19:51.522965+00:00 19993206.137999501079 27870000.000047530979 262863206.138043344021 1 60394.680469309 2024-03-25T16:19:52.548284+00:00 19993206.138109494001 27869999.999975506216 262863206.138081312180 1 60394.680480827 2024-03-25T16:19:53.543414+00:00 19993206.138223402202 27869999.999999228865 262863206.138218939304 1 60394.680492412 2024-03-25T16:19:54.544427+00:00 19993206.138146810234 27870000.000021670014 262863206.138164788485 1 60394.680503818 2024-03-25T16:19:55.529900+00:00 19993206.138096474111 27870000.000038247555 262863206.138131022453 1 60394.680515440 2024-03-25T16:19:56.534021+00:00 19993206.137992650270 27870000.000031441450 262863206.138020396233 1 60394.680526990 2024-03-25T16:19:57.531934+00:00 19993206.138123158365 27869999.999986998737 262863206.138106465340 1 60394.680538487 2024-03-25T16:19:58.525294+00:00 19993206.138264507055 27870000.000001825392 262863206.138262629509 1 60394.680550120 2024-03-25T16:19:59.530369+00:00 19993206.138125192374 27870000.000019412488 262863206.138140887022 1 60394.680561599 2024-03-25T16:20:00.522160+00:00 19993206.138137813658 27869999.999937806278 262863206.138071924448 1 60394.680573276 2024-03-25T16:20:01.531023+00:00 19993206.138038668782 27869999.999981816858 262863206.138016790152 1 60394.680585191 2024-03-25T16:20:02.560504+00:00 19993206.137925650924 27870000.000021915883 262863206.137943863869 1 60394.680596410 2024-03-25T16:20:03.529805+00:00 19993206.138010080904 27870000.000006061047 262863206.138012439013 1 60394.680607996 2024-03-25T16:20:04.530873+00:00 19993206.138365685940 27870000.000014003366 262863206.138375997543 1 60394.680619563 2024-03-25T16:20:05.530276+00:00 19993206.138130214065 27869999.999973859638 262863206.138100385666 1 60394.680631150 2024-03-25T16:20:06.531351+00:00 19993206.138036649674 27870000.000000577420 262863206.138033509254 1 60394.680642704 2024-03-25T16:20:07.529666+00:00 19993206.138141106814 27869999.999996218830 262863206.138133615255 1 60394.680654248 2024-03-25T16:20:08.527064+00:00 19993206.138191733509 27869999.999996151775 262863206.138184189796 1 60394.680665779 2024-03-25T16:20:09.523329+00:00 19993206.137887489051 27869999.999956201762 262863206.137839972973 1 60394.680677335 2024-03-25T16:20:10.521748+00:00 19993206.138157907873 27869999.999988760799 262863206.138142973185 1 60394.680688947 2024-03-25T16:20:11.525011+00:00 19993206.138017155230 27869999.999959550798 262863206.137973010540 1 60394.680700479 2024-03-25T16:20:12.521366+00:00 19993206.138240415603 27869999.999959651381 262863206.138196378946 1 60394.680712133 2024-03-25T16:20:13.528277+00:00 19993206.137971233577 27870000.000015601516 262863206.137983143330 1 60394.680724011 2024-03-25T16:20:14.554525+00:00 19993206.138155639172 27870000.000020317733 262863206.138172268867 1 60394.680735166 2024-03-25T16:20:15.518376+00:00 19993206.138273615390 27870000.000017620623 262863206.138287544250 1 60394.680746850 2024-03-25T16:20:16.527789+00:00 19993206.138000454754 27870000.000049907714 262863206.138046681881 1 60394.680758324 2024-03-25T16:20:17.519225+00:00 19993206.138194330037 27870000.000087574124 262863206.138278186321 1 60394.680769921 2024-03-25T16:20:18.521217+00:00 19993206.138123150915 27870000.000002339482 262863206.138121783733 1 60394.680781487 2024-03-25T16:20:19.520491+00:00 19993206.138170778751 27869999.999967806041 262863206.138134896755 1 60394.680793399 2024-03-25T16:20:20.549727+00:00 19993206.138280775398 27870000.000011388212 262863206.138288468122 1 60394.680804622 2024-03-25T16:20:21.519366+00:00 19993206.138040769845 27869999.999998632818 262863206.138035714626 1 60394.680816280 2024-03-25T16:20:22.526614+00:00 19993206.138360738754 27869999.999931603670 262863206.138288646936 1 60394.680827759 2024-03-25T16:20:23.518390+00:00 19993206.138181220740 27869999.999976232648 262863206.138153731823 1 60394.680839358 2024-03-25T16:20:24.520501+00:00 19993206.138149809092 27869999.999962620437 262863206.138108730316 1 60394.680851113 2024-03-25T16:20:25.536142+00:00 19993206.138158876449 27870000.000040117651 262863206.138195306063 1 60394.680862509 2024-03-25T16:20:26.520802+00:00 19993206.138084154576 27869999.999989997596 262863206.138070434332 1 60394.680874067 2024-03-25T16:20:27.519417+00:00 19993206.138186551630 27869999.999967996031 262863206.138150840998 1 60394.680885681 2024-03-25T16:20:28.522854+00:00 19993206.138080626726 27870000.000036474317 262863206.138113409281 1 60394.680897231 2024-03-25T16:20:29.520731+00:00 19993206.138279590756 27870000.000043809414 262863206.138319700956 1 60394.680908793 2024-03-25T16:20:30.519701+00:00 19993206.138073690236 27870000.000010773540 262863206.138080775738 1 60394.680920350 2024-03-25T16:20:31.518258+00:00 19993206.138166747987 27869999.999978803098 262863206.138141870499 1 60394.680931940 2024-03-25T16:20:32.519630+00:00 19993206.138106655329 27869999.999945089221 262863206.138048052788 1 60394.680943507 2024-03-25T16:20:33.518994+00:00 19993206.138016048819 27870000.000022277236 262863206.138034641743 1 60394.680955086 2024-03-25T16:20:34.519461+00:00 19993206.138253543526 27869999.999948155135 262863206.138197988272 1 60394.680966699 2024-03-25T16:20:35.522756+00:00 19993206.138134155422 27869999.999970667064 262863206.138101130724 1 60394.680978251 2024-03-25T16:20:36.520852+00:00 19993206.138098157942 27870000.000007115304 262863206.138101577759 1 60394.680989781 2024-03-25T16:20:37.517083+00:00 19993206.138147015125 27869999.999985523522 262863206.138128846884 1 60394.681001429 2024-03-25T16:20:38.523441+00:00 19993206.138262461871 27869999.999970450997 262863206.138229191303 1 60394.681012985 2024-03-25T16:20:39.521895+00:00 19993206.137762755156 27870000.000017482787 262863206.137776553631 1 60394.681024539 2024-03-25T16:20:40.520217+00:00 19993206.138146691024 27869999.999948356301 262863206.138091355562 1 60394.681036097 2024-03-25T16:20:41.518785+00:00 19993206.138300318271 27869999.999996043742 262863206.138292670250 1 60394.681047686 2024-03-25T16:20:42.520096+00:00 19993206.138178333640 27870000.000022582710 262863206.138197243214 1 60394.681059241 2024-03-25T16:20:43.518431+00:00 19993206.138211291283 27869999.999976675957 262863206.138184249401 1 60394.681070918 2024-03-25T16:20:44.527346+00:00 19993206.138010356575 27869999.999999020249 262863206.138005673885 1 60394.681082491 2024-03-25T16:20:45.527262+00:00 19993206.138072632253 27870000.000034704804 262863206.138103634119 1 60394.681094064 2024-03-25T16:20:46.527125+00:00 19993206.138094119728 27869999.999978970736 262863206.138069391251 1 60394.681105701 2024-03-25T16:20:47.532576+00:00 19993206.138332493603 27870000.000037930906 262863206.138366729021 1 60394.681117167 2024-03-25T16:20:48.523234+00:00 19993206.138086121529 27869999.999996814877 262863206.138079226017 1 60394.681128874 2024-03-25T16:20:49.534728+00:00 19993206.137994501740 27870000.000020578504 262863206.138011366129 1 60394.681140319 2024-03-25T16:20:50.523584+00:00 19993206.138231776655 27870000.000038944185 262863206.138267040253 1 60394.681152093 2024-03-25T16:20:51.540830+00:00 19993206.138179223984 27869999.999999187887 262863206.138174712658 1 60394.681163575 2024-03-25T16:20:52.532837+00:00 19993206.138123374432 27870000.000009950250 262863206.138129621744 1 60394.681175115 2024-03-25T16:20:53.529932+00:00 19993206.138437367976 27870000.000018514693 262863206.138452172279 1 60394.681186858 2024-03-25T16:20:54.544482+00:00 19993206.137997075915 27869999.999970667064 262863206.137964069843 1 60394.681198211 2024-03-25T16:20:55.525445+00:00 19993206.138207454234 27869999.999973472208 262863206.138177245855 1 60394.681209828 2024-03-25T16:20:56.529174+00:00 19993206.138036742806 27869999.999979954213 262863206.138013005257 1 60394.681221344 2024-03-25T16:20:57.524119+00:00 19993206.138186544180 27869999.999981354922 262863206.138164192438 1 60394.681232905 2024-03-25T16:20:58.523018+00:00 19993206.137969598174 27870000.000010523945 262863206.137976408005 1 60394.681244491 2024-03-25T16:20:59.523991+00:00 19993206.138304077089 27869999.999988995492 262863206.138289391994 1 60394.681256124 2024-03-25T16:21:00.529127+00:00 19993206.138165988028 27869999.999976411462 262863206.138138681650 1 60394.681268043 2024-03-25T16:21:01.558914+00:00 19993206.138311326504 27870000.000004060566 262863206.138311684132 1 60394.681279184 2024-03-25T16:21:02.521521+00:00 19993206.138064797968 27870000.000002034009 262863206.138063132763 1 60394.681290759 2024-03-25T16:21:03.521565+00:00 19993206.138266071677 27870000.000004280359 262863206.138266682625 1 60394.681302342 2024-03-25T16:21:04.522372+00:00 19993206.137942995876 27869999.999977413565 262863206.137916713953 1 60394.681313924 2024-03-25T16:21:05.522982+00:00 19993206.138100169599 27870000.000009894371 262863206.138106375933 1 60394.681325526 2024-03-25T16:21:06.525473+00:00 19993206.138162620366 27869999.999953467399 262863206.138112396002 1 60394.681337025 2024-03-25T16:21:07.518968+00:00 19993206.138262953609 27869999.999941222370 262863206.138200491667 1 60394.681348612 2024-03-25T16:21:08.520041+00:00 19993206.138225801289 27869999.999999657273 262863206.138221740723 1 60394.681360175 2024-03-25T16:21:09.519151+00:00 19993206.137991026044 27870000.000016950071 262863206.138004302979 1 60394.681371795 2024-03-25T16:21:10.523057+00:00 19993206.138160187751 27870000.000010240823 262863206.138166755438 1 60394.681383329 2024-03-25T16:21:11.519605+00:00 19993206.137950345874 27869999.999990131706 262863206.137936770916 1 60394.681394909 2024-03-25T16:21:12.520111+00:00 19993206.138431575149 27869999.999984703958 262863206.138412594795 1 60394.681406527 2024-03-25T16:21:13.523918+00:00 19993206.138108082116 27870000.000015798956 262863206.138120174408 1 60394.681418075 2024-03-25T16:21:14.521683+00:00 19993206.138112392277 27869999.999986272305 262863206.138094961643 1 60394.681429673 2024-03-25T16:21:15.523716+00:00 19993206.138215273619 27869999.999970350415 262863206.138181924820 1 60394.681441205 2024-03-25T16:21:16.520076+00:00 19993206.138331525028 27870000.000023271888 262863206.138351112604 1 60394.681452794 2024-03-25T16:21:17.521392+00:00 19993206.138062234968 27869999.999968398362 262863206.138026952744 1 60394.681464382 2024-03-25T16:21:18.522540+00:00 19993206.138220157474 27869999.999992456287 262863206.138208925724 1 60394.681475905 2024-03-25T16:21:19.518161+00:00 19993206.138164669275 27870000.000012587756 262863206.138173550367 1 60394.681487460 2024-03-25T16:21:20.516517+00:00 19993206.137955222279 27869999.999975915998 262863206.137927442789 1 60394.681499091 2024-03-25T16:21:21.521443+00:00 19993206.138076774776 27870000.000004354864 262863206.138077437878 1 60394.681510644 2024-03-25T16:21:22.519595+00:00 19993206.138335168362 27870000.000054631382 262863206.138386100531 1 60394.681522200 2024-03-25T16:21:23.518102+00:00 19993206.138105276972 27870000.000035207719 262863206.138136774302 1 60394.681533796 2024-03-25T16:21:24.519983+00:00 19993206.137988753617 27869999.999985221773 262863206.137970268726 1 60394.681545367 2024-03-25T16:21:25.519767+00:00 19993206.138179063797 27869999.999996352941 262863206.138171732426 1 60394.681557037 2024-03-25T16:21:26.527997+00:00 19993206.138246439397 27870000.000035069883 262863206.138277828693 1 60394.681568525 2024-03-25T16:21:27.520543+00:00 19993206.138055033982 27869999.999955095351 262863206.138006418943 1 60394.681580216 2024-03-25T16:21:28.530643+00:00 19993206.138365842402 27870000.000012103468 262863206.138374239206 1 60394.681591751 2024-03-25T16:21:29.527246+00:00 19993206.138223435730 27869999.999981693923 262863206.138201445341 1 60394.681603395 2024-03-25T16:21:30.533325+00:00 19993206.138032730669 27870000.000013299286 262863206.138042330742 1 60394.681614898 2024-03-25T16:21:31.527198+00:00 19993206.138174664229 27870000.000033322722 262863206.138204276562 1 60394.681626470 2024-03-25T16:21:32.527033+00:00 19993206.138053756207 27870000.000007662922 262863206.138057708740 1 60394.681638011 2024-03-25T16:21:33.524156+00:00 19993206.138129968196 27869999.999984320253 262863206.138110607862 1 60394.681649562 2024-03-25T16:21:34.522198+00:00 19993206.138096638024 27870000.000010393560 262863206.138103336096 1 60394.681661153 2024-03-25T16:21:35.523590+00:00 19993206.137882106006 27869999.999964967370 262863206.137843370438 1 60394.681672832 2024-03-25T16:21:36.532735+00:00 19993206.138074636459 27869999.999977193773 262863206.138048142195 1 60394.681684369 2024-03-25T16:21:37.529477+00:00 19993206.138139396906 27869999.999990068376 262863206.138125777245 1 60394.681695944 2024-03-25T16:21:38.529534+00:00 19993206.138152670115 27869999.999981790781 262863206.138130754232 1 60394.681707610 2024-03-25T16:21:39.537492+00:00 19993206.138062141836 27870000.000041697174 262863206.138100147247 1 60394.681719185 2024-03-25T16:21:40.537617+00:00 19993206.138106044382 27869999.999982655048 262863206.138085007668 1 60394.681730675 2024-03-25T16:21:41.530272+00:00 19993206.138140436262 27870000.000038437545 262863206.138175189495 1 60394.681742265 2024-03-25T16:21:42.531726+00:00 19993206.138064540923 27870000.000033594668 262863206.138094425201 1 60394.681753832 2024-03-25T16:21:43.531131+00:00 19993206.138285499066 27870000.000028379261 262863206.138310164213 1 60394.681765367 2024-03-25T16:21:44.527722+00:00 19993206.138215661049 27870000.000017568469 262863206.138229548931 1 60394.681777026 2024-03-25T16:21:45.535055+00:00 19993206.138090506196 27869999.999964930117 262863206.138051748276 1 60394.681788550 2024-03-25T16:21:46.530741+00:00 19993206.138020128012 27870000.000035841018 262863206.138052284718 1 60394.681800030 2024-03-25T16:21:47.522601+00:00 19993206.138004940003 27870000.000053219497 262863206.138054460287 1 60394.681811585 2024-03-25T16:21:48.520927+00:00 19993206.138299223036 27869999.999990757555 262863206.138286292553 1 60394.681823308 2024-03-25T16:21:49.533775+00:00 19993206.137993302196 27870000.000058740377 262863206.138048350811 1 60394.681834800 2024-03-25T16:21:50.526735+00:00 19993206.138155922294 27870000.000002440065 262863206.138154685497 1 60394.681846438 2024-03-25T16:21:51.532255+00:00 19993206.138129059225 27870000.000008564442 262863206.138133913279 1 60394.681858279 2024-03-25T16:21:52.555286+00:00 19993206.138118695468 27870000.000021621585 262863206.138136625290 1 60394.681869545 2024-03-25T16:21:53.528721+00:00 19993206.138111662120 27870000.000027574599 262863206.138135522604 1 60394.681881059 2024-03-25T16:21:54.523522+00:00 19993206.137994196266 27869999.999968163669 262863206.137958675623 1 60394.681892608 2024-03-25T16:21:55.521337+00:00 19993206.138042528182 27870000.000032495707 262863206.138071328402 1 60394.681904206 2024-03-25T16:21:56.523385+00:00 19993206.138097856194 27870000.000003244728 262863206.138097405434 1 60394.681915819 2024-03-25T16:21:57.526720+00:00 19993206.138127952814 27870000.000004969537 262863206.138129234314 1 60394.681927394 2024-03-25T16:21:58.526813+00:00 19993206.138269681484 27869999.999979287386 262863206.138245284557 1 60394.681939023 2024-03-25T16:21:59.531541+00:00 19993206.138135112822 27869999.999993454665 262863206.138124853373 1 60394.681950639 2024-03-25T16:22:00.535182+00:00 19993206.138071708381 27870000.000033371150 262863206.138101398945 1 60394.681962268 2024-03-25T16:22:01.539953+00:00 19993206.138113278896 27870000.000037200749 262863206.138146787882 1 60394.681973681 2024-03-25T16:22:02.526049+00:00 19993206.138125687838 27869999.999885566533 262863206.138007551432 1 60394.681985178 2024-03-25T16:22:03.519346+00:00 19993206.138079110533 27869999.999991241843 262863206.138066649437 1 60394.681996863 2024-03-25T16:22:04.529004+00:00 19993206.138096775860 27869999.999977380037 262863206.138070464134 1 60394.682008396 2024-03-25T16:22:05.525425+00:00 19993206.138185564429 27870000.000028152019 262863206.138210028410 1 60394.682020053 2024-03-25T16:22:06.532586+00:00 19993206.137990012765 27869999.999987483025 262863206.137973785400 1 60394.682031530 2024-03-25T16:22:07.524184+00:00 19993206.138168636709 27869999.999991957098 262863206.138156890869 1 60394.682043146 2024-03-25T16:22:08.527827+00:00 19993206.138214506209 27869999.999994769692 262863206.138205558062 1 60394.682054723 2024-03-25T16:22:09.528083+00:00 19993206.138156764209 27869999.999984100461 262863206.138137161732 1 60394.682066259 2024-03-25T16:22:10.524723+00:00 19993206.138201862574 27870000.000007241964 262863206.138205409050 1 60394.682077873 2024-03-25T16:22:11.528218+00:00 19993206.138019889593 27869999.999945070595 262863206.137961268425 1 60394.682089504 2024-03-25T16:22:12.533155+00:00 19993206.138287398964 27869999.999993227422 262863206.138276934624 1 60394.682101081 2024-03-25T16:22:13.533385+00:00 19993206.138177242130 27870000.000023644418 262863206.138197183609 1 60394.682112760 2024-03-25T16:22:14.542457+00:00 19993206.138067536056 27869999.999999053776 262863206.138062894344 1 60394.682124084 2024-03-25T16:22:15.520823+00:00 19993206.138337876648 27870000.000006817281 262863206.138341009617 1 60394.682135863 2024-03-25T16:22:16.538579+00:00 19993206.138423848897 27870000.000011593103 262863206.138431757689 1 60394.682147213 2024-03-25T16:22:17.519243+00:00 19993206.138201199472 27870000.000031713396 262863206.138229221106 1 60394.682158845 2024-03-25T16:22:18.524146+00:00 19993206.138158828020 27869999.999965146184 262863206.138120263815 1 60394.682170351 2024-03-25T16:22:19.518318+00:00 19993206.138004388660 27869999.999983403832 262863206.137984097004 1 60394.682182084 2024-03-25T16:22:20.532056+00:00 19993206.138244453818 27870000.000002652407 262863206.138243407011 1 60394.682193510 2024-03-25T16:22:21.519238+00:00 19993206.138073753566 27869999.999998662621 262863206.138068705797 1 60394.682205082 2024-03-25T16:22:22.519057+00:00 19993206.138387028128 27869999.999970000237 262863206.138353317976 1 60394.682216670 2024-03-25T16:22:23.520312+00:00 19993206.138185173273 27870000.000020354986 262863206.138201832771 1 60394.682228252 2024-03-25T16:22:24.520986+00:00 19993206.138219729066 27870000.000065360218 262863206.138281404972 1 60394.682239950 2024-03-25T16:22:25.531666+00:00 19993206.138162203133 27869999.999978158623 262863206.138136655092 1 60394.682251377 2024-03-25T16:22:26.518946+00:00 19993206.138148549944 27870000.000027734786 262863206.138172596693 1 60394.682262947 2024-03-25T16:22:27.518592+00:00 19993206.137954734266 27869999.999996565282 262863206.137947618961 1 60394.682274522 2024-03-25T16:22:28.518720+00:00 19993206.138079848140 27870000.000009637326 262863206.138085782528 1 60394.682286098 2024-03-25T16:22:29.518891+00:00 19993206.138071916997 27870000.000001747161 262863206.138069987297 1 60394.682297678 2024-03-25T16:22:30.519382+00:00 19993206.138456858695 27869999.999988999218 262863206.138442158699 1 60394.682309253 2024-03-25T16:22:31.519484+00:00 19993206.137844659388 27869999.999981999397 262863206.137822955847 1 60394.682320872 2024-03-25T16:22:32.523387+00:00 19993206.138047479093 27870000.000026930124 262863206.138070732355 1 60394.682332427 2024-03-25T16:22:33.521691+00:00 19993206.138232145458 27870000.000002518296 262863206.138230949640 1 60394.682343975 2024-03-25T16:22:34.519447+00:00 19993206.138155486435 27869999.999985214323 262863206.138137012720 1 60394.682355622 2024-03-25T16:22:35.525752+00:00 19993206.138235714287 27870000.000029940158 262863206.138261973858 1 60394.682367165 2024-03-25T16:22:36.523019+00:00 19993206.138097904623 27870000.000032205135 262863206.138126432896 1 60394.682378720 2024-03-25T16:22:37.521363+00:00 19993206.138057205826 27870000.000070303679 262863206.138123810291 1 60394.682390302 2024-03-25T16:22:38.522118+00:00 19993206.138325452805 27870000.000007160008 262863206.138328909874 1 60394.682401856 2024-03-25T16:22:39.520374+00:00 19993206.138159573078 27869999.999973777682 262863206.138129651546 1 60394.682413461 2024-03-25T16:22:40.523051+00:00 19993206.137982785702 27869999.999997906387 262863206.137977004051 1 60394.682425015 2024-03-25T16:22:41.521306+00:00 19993206.138333488256 27870000.000010684133 262863206.138340473175 1 60394.682436579 2024-03-25T16:22:42.520431+00:00 19993206.137995738536 27870000.000002067536 262863206.137994110584 1 60394.682448178 2024-03-25T16:22:43.522596+00:00 19993206.138079464436 27869999.999976139516 262863206.138051897287 1 60394.682459734 2024-03-25T16:22:44.521015+00:00 19993206.138022050261 27870000.000005122274 262863206.138023495674 1 60394.682471362 2024-03-25T16:22:45.525665+00:00 19993206.138206880540 27870000.000002294779 262863206.138205468655 1 60394.682482874 2024-03-25T16:22:46.520280+00:00 19993206.138122610748 27870000.000011235476 262863206.138130158186 1 60394.682494502 2024-03-25T16:22:47.524988+00:00 19993206.138309605420 27869999.999984409660 262863206.138290315866 1 60394.682506005 2024-03-25T16:22:48.518878+00:00 19993206.138188980520 27870000.000025611371 262863206.138210892677 1 60394.682517773 2024-03-25T16:22:49.535601+00:00 19993206.138014387339 27870000.000009056181 262863206.138019740582 1 60394.682529335 2024-03-25T16:22:50.534529+00:00 19993206.138147745281 27869999.999993976206 262863206.138138025999 1 60394.682540847 2024-03-25T16:22:51.529219+00:00 19993206.138213522732 27870000.000009272248 262863206.138219088316 1 60394.682552392 2024-03-25T16:22:52.526681+00:00 19993206.138104137033 27869999.999979652464 262863206.138080090284 1 60394.682563880 2024-03-25T16:22:53.519238+00:00 19993206.138193778694 27869999.999980252236 262863206.138170331717 1 60394.682575526 2024-03-25T16:22:54.525411+00:00 19993206.138166423887 27870000.000011730939 262863206.138174474239 1 60394.682587130 2024-03-25T16:22:55.527981+00:00 19993206.138266731054 27870000.000000666827 262863206.138263702393 1 60394.682598753 2024-03-25T16:22:56.532263+00:00 19993206.137944500893 27869999.999958593398 262863206.137899398804 1 60394.682610326 2024-03-25T16:22:57.532228+00:00 19993206.138227455318 27869999.999984741211 262863206.138208508492 1 60394.682621985 2024-03-25T16:22:58.539532+00:00 19993206.137968253344 27870000.000008106232 262863206.137972652912 1 60394.682633408 2024-03-25T16:22:59.526502+00:00 19993206.138488769531 27869999.999943219125 262863206.138428300619 1 60394.682645076 2024-03-25T16:23:00.534596+00:00 19993206.137837219983 27870000.000007305294 262863206.137840837240 1 60394.682656596 2024-03-25T16:23:01.529896+00:00 19993206.138181582093 27870000.000017821789 262863206.138195693493 1 60394.682668195 2024-03-25T16:23:02.532022+00:00 19993206.137967232615 27870000.000033341348 262863206.137996882200 1 60394.682679658 2024-03-25T16:23:03.522444+00:00 19993206.137977574021 27869999.999991074204 262863206.137964934111 1 60394.682691217 2024-03-25T16:23:04.521144+00:00 19993206.138078104705 27869999.999962657690 262863206.138037055731 1 60394.682702790 2024-03-25T16:23:05.521056+00:00 19993206.138165730983 27870000.000023148954 262863206.138185203075 1 60394.682714341 2024-03-25T16:23:06.519027+00:00 19993206.137997757643 27869999.999987300485 262863206.137981355190 1 60394.682725972 2024-03-25T16:23:07.523929+00:00 19993206.138333521783 27870000.000023338944 262863206.138353168964 1 60394.682737506 2024-03-25T16:23:08.520564+00:00 19993206.138087250292 27870000.000022165477 262863206.138105720282 1 60394.682749099 2024-03-25T16:23:09.522179+00:00 19993206.138221818954 27870000.000024951994 262863206.138243079185 1 60394.682760656 2024-03-25T16:23:10.520644+00:00 19993206.138239454478 27869999.999980334193 262863206.138216078281 1 60394.682772243 2024-03-25T16:23:11.521778+00:00 19993206.138066969812 27870000.000037614256 262863206.138100892305 1 60394.682783772 2024-03-25T16:23:12.517899+00:00 19993206.138176225126 27870000.000025268644 262863206.138197809458 1 60394.682795547 2024-03-25T16:23:13.535275+00:00 19993206.138068255037 27870000.000008054078 262863206.138072609901 1 60394.682807232 2024-03-25T16:23:14.544822+00:00 19993206.138157688081 27870000.000026177615 262863206.138180166483 1 60394.682818742 2024-03-25T16:23:15.539293+00:00 19993206.137963328511 27869999.999923918396 262863206.137883543968 1 60394.682830174 2024-03-25T16:23:16.526996+00:00 19993206.138227410614 27869999.999993231148 262863206.138216942549 1 60394.682841803 2024-03-25T16:23:17.531760+00:00 19993206.137993171811 27870000.000029467046 262863206.138018965721 1 60394.682853314 2024-03-25T16:23:18.526335+00:00 19993206.138077523559 27870000.000001084059 262863206.138074904680 1 60394.682864849 2024-03-25T16:23:19.522985+00:00 19993206.138359319419 27869999.999972071499 262863206.138327687979 1 60394.682876445 2024-03-25T16:23:20.524892+00:00 19993206.138057932258 27870000.000019345433 262863206.138073563576 1 60394.682888145 2024-03-25T16:23:21.535729+00:00 19993206.138317879289 27870000.000043593347 262863206.138357788324 1 60394.682899623 2024-03-25T16:23:22.527432+00:00 19993206.137905173004 27870000.000019900501 262863206.137921392918 1 60394.682911179 2024-03-25T16:23:23.525882+00:00 19993206.138032551855 27869999.999993868172 262863206.138022720814 1 60394.682922747 2024-03-25T16:23:24.525331+00:00 19993206.138249978423 27870000.000046472996 262863206.138292729855 1 60394.682934319 2024-03-25T16:23:25.525120+00:00 19993206.138079851866 27869999.999926112592 262863206.138002276421 1 60394.682945889 2024-03-25T16:23:26.524823+00:00 19993206.137999217957 27869999.999953500926 262863206.137949019670 1 60394.682957676 2024-03-25T16:23:27.543180+00:00 19993206.138194032013 27870000.000048015267 262863206.138238340616 1 60394.682969108 2024-03-25T16:23:28.530913+00:00 19993206.138069238514 27869999.999973762780 262863206.138039320707 1 60394.682980582 2024-03-25T16:23:29.522311+00:00 19993206.138156514615 27869999.999995771796 262863206.138148576021 1 60394.682992151 2024-03-25T16:23:30.521832+00:00 19993206.138169944286 27869999.999977685511 262863206.138143926859 1 60394.683003866 2024-03-25T16:23:31.533997+00:00 19993206.138433348387 27870000.000061113387 262863206.138490766287 1 60394.683015541 2024-03-25T16:23:32.542720+00:00 19993206.138021688908 27869999.999965030700 262863206.137983024120 1 60394.683026928 2024-03-25T16:23:33.526586+00:00 19993206.138238724321 27870000.000016465783 262863206.138251483440 1 60394.683038654 2024-03-25T16:23:34.539669+00:00 19993206.137952271849 27870000.000037111342 262863206.137985676527 1 60394.683050037 2024-03-25T16:23:35.523221+00:00 19993206.138021212071 27869999.999958381057 262863206.137975901365 1 60394.683061722 2024-03-25T16:23:36.532756+00:00 19993206.138190615922 27869999.999961704016 262863206.138148635626 1 60394.683073356 2024-03-25T16:23:37.537975+00:00 19993206.137946605682 27869999.999984737486 262863206.137927651405 1 60394.683084790 2024-03-25T16:23:38.525837+00:00 19993206.138417307287 27870000.000011682510 262863206.138425290585 1 60394.683096389 2024-03-25T16:23:39.528006+00:00 19993206.138151746243 27870000.000004284084 262863206.138152331114 1 60394.683107859 2024-03-25T16:23:40.519020+00:00 19993206.138040099293 27869999.999955695122 262863206.137992084026 1 60394.683119572 2024-03-25T16:23:41.530995+00:00 19993206.138205837458 27869999.999996948987 262863206.138199090958 1 60394.683131045 2024-03-25T16:23:42.522270+00:00 19993206.138108886778 27870000.000018432736 262863206.138123601675 1 60394.683142715 2024-03-25T16:23:43.530564+00:00 19993206.138049274683 27870000.000046689063 262863206.138092279434 1 60394.683154333 2024-03-25T16:23:44.534350+00:00 19993206.138154946268 27869999.999973557889 262863206.138124823570 1 60394.683165819 2024-03-25T16:23:45.526774+00:00 19993206.137867964804 27870000.000003840774 262863206.137868106365 1 60394.683177428 2024-03-25T16:23:46.529823+00:00 19993206.138372592628 27870000.000022888184 262863206.138391792774 1 60394.683188971 2024-03-25T16:23:47.527103+00:00 19993206.138045743108 27870000.000017177314 262863206.138059198856 1 60394.683200674 2024-03-25T16:23:48.538223+00:00 19993206.138044789433 27870000.000025730580 262863206.138066828251 1 60394.683212088 2024-03-25T16:23:49.524425+00:00 19993206.138126101345 27870000.000001821667 262863206.138124227524 1 60394.683223706 2024-03-25T16:23:50.528207+00:00 19993206.138076756150 27870000.000006325543 262863206.138079375029 1 60394.683235272 2024-03-25T16:23:51.527480+00:00 19993206.137885563076 27869999.999993126839 262863206.137874990702 1 60394.683246930 2024-03-25T16:23:52.534784+00:00 19993206.138031695038 27870000.000013351440 262863206.138041347265 1 60394.683258387 2024-03-25T16:23:53.524647+00:00 19993206.138249002397 27869999.999991759658 262863206.138237088919 1 60394.683269980 2024-03-25T16:23:54.526298+00:00 19993206.138004384935 27869999.999988023192 262863206.137988716364 1 60394.683281680 2024-03-25T16:23:55.537120+00:00 19993206.138063251972 27870000.000019896775 262863206.138079464436 1 60394.683293099 2024-03-25T16:23:56.523710+00:00 19993206.138128343970 27870000.000031083822 262863206.138155728579 1 60394.683304762 2024-03-25T16:23:57.531476+00:00 19993206.138192288578 27869999.999969493598 262863206.138158082962 1 60394.683316298 2024-03-25T16:23:58.528186+00:00 19993206.138210963458 27869999.999998860061 262863206.138206124306 1 60394.683327786 2024-03-25T16:23:59.520702+00:00 19993206.138044781983 27869999.999973919243 262863206.138015002012 1 60394.683339637 2024-03-25T16:24:00.544639+00:00 19993206.138208083808 27870000.000048637390 262863206.138253033161 1 60394.683351054 2024-03-25T16:24:01.531029+00:00 19993206.138053487986 27869999.999983258545 262863206.138033032417 1 60394.683362531 2024-03-25T16:24:02.522638+00:00 19993206.138067681342 27870000.000034160912 262863206.138098150492 1 60394.683374139 2024-03-25T16:24:03.525563+00:00 19993206.138081654906 27869999.999953530729 262863206.138031482697 1 60394.683385900 2024-03-25T16:24:04.541747+00:00 19993206.138395767659 27870000.000051394105 262863206.138443440199 1 60394.683397327 2024-03-25T16:24:05.529007+00:00 19993206.138259857893 27869999.999987512827 262863206.138243675232 1 60394.683408896 2024-03-25T16:24:06.528624+00:00 19993206.137983370572 27869999.999998435378 262863206.137978136539 1 60394.683420435 2024-03-25T16:24:07.525601+00:00 19993206.138260342181 27870000.000012855977 262863206.138269484043 1 60394.683431950 2024-03-25T16:24:08.520483+00:00 19993206.138023518026 27870000.000021811575 262863206.138041645288 1 60394.683443597 2024-03-25T16:24:09.526789+00:00 19993206.138168741018 27869999.999971486628 262863206.138136535883 1 60394.683455181 2024-03-25T16:24:10.527669+00:00 19993206.138109851629 27869999.999919280410 262863206.138025462627 1 60394.683466776 2024-03-25T16:24:11.529439+00:00 19993206.137993615121 27870000.000024124980 262863206.138014048338 1 60394.683478300 2024-03-25T16:24:12.525097+00:00 19993206.138173688203 27869999.999989297241 262863206.138159304857 1 60394.683489941 2024-03-25T16:24:13.530926+00:00 19993206.138297259808 27870000.000035598874 262863206.138329148293 1 60394.683501456 2024-03-25T16:24:14.525830+00:00 19993206.138137664646 27869999.999995924532 262863206.138129889965 1 60394.683512992 2024-03-25T16:24:15.522502+00:00 19993206.138117246330 27870000.000003673136 262863206.138117223978 1 60394.683524647 2024-03-25T16:24:16.529525+00:00 19993206.138216804713 27869999.999939974397 262863206.138153076172 1 60394.683536211 2024-03-25T16:24:17.528606+00:00 19993206.138001561165 27869999.999985497445 262863206.137983351946 1 60394.683547697 2024-03-25T16:24:18.521045+00:00 19993206.138222165406 27870000.000013642013 262863206.138232111931 1 60394.683559402 2024-03-25T16:24:19.532353+00:00 19993206.138114403933 27870000.000019781291 262863206.138130486012 1 60394.683570841 2024-03-25T16:24:20.520663+00:00 19993206.138034608215 27869999.999980311841 262863206.138011217117 1 60394.683582440 2024-03-25T16:24:21.522824+00:00 19993206.138163413852 27869999.999967895448 262863206.138127624989 1 60394.683594008 2024-03-25T16:24:22.522310+00:00 19993206.138041790575 27870000.000032152981 262863206.138070255518 1 60394.683605621 2024-03-25T16:24:23.525652+00:00 19993206.138188581914 27869999.999905522913 262863206.138090401888 1 60394.683617161 2024-03-25T16:24:24.522721+00:00 19993206.138111155480 27870000.000013262033 262863206.138120710850 1 60394.683628782 2024-03-25T16:24:25.526741+00:00 19993206.138066545129 27870000.000064279884 262863206.138127148151 1 60394.683640351 2024-03-25T16:24:26.526342+00:00 19993206.138233114034 27870000.000032376498 262863206.138261795044 1 60394.683651883 2024-03-25T16:24:27.522713+00:00 19993206.137984436005 27869999.999997731298 262863206.137978464365 1 60394.683663482 2024-03-25T16:24:28.524833+00:00 19993206.138304337859 27870000.000009678304 262863206.138310313225 1 60394.683675010 2024-03-25T16:24:29.520851+00:00 19993206.138089060783 27870000.000009041280 262863206.138094395399 1 60394.683686607 2024-03-25T16:24:30.522847+00:00 19993206.138305783272 27869999.999968249351 262863206.138270348310 1 60394.683698152 2024-03-25T16:24:31.520302+00:00 19993206.137933742255 27869999.999999128282 262863206.137929171324 1 60394.683709756 2024-03-25T16:24:32.522883+00:00 19993206.138228952885 27870000.000006042421 262863206.138231307268 1 60394.683721316 2024-03-25T16:24:33.521676+00:00 19993206.138261619955 27869999.999974474311 262863206.138232409954 1 60394.683732918 2024-03-25T16:24:34.524154+00:00 19993206.138296004385 27869999.999962382019 262863206.138254702091 1 60394.683744431 2024-03-25T16:24:35.518895+00:00 19993206.137962602079 27870000.000032018870 262863206.137990921736 1 60394.683756025 2024-03-25T16:24:36.520540+00:00 19993206.138073951006 27869999.999990299344 262863206.138060539961 1 60394.683767649 2024-03-25T16:24:37.524927+00:00 19993206.138047408313 27870000.000041048974 262863206.138084739447 1 60394.683779189 2024-03-25T16:24:38.521974+00:00 19993206.138310290873 27870000.000032179058 262863206.138338774443 1 60394.683790760 2024-03-25T16:24:39.521653+00:00 19993206.138100143522 27869999.999975334853 262863206.138071775436 1 60394.683802309 2024-03-25T16:24:40.519484+00:00 19993206.138007879257 27869999.999952301383 262863206.137956500053 1 60394.683813883 2024-03-25T16:24:41.519454+00:00 19993206.138112816960 27870000.000027805567 262863206.138136923313 1 60394.683825496 2024-03-25T16:24:42.522855+00:00 19993206.138109795749 27869999.999952863902 262863206.138058960438 1 60394.683837105 2024-03-25T16:24:43.525854+00:00 19993206.138326629996 27870000.000031281263 262863206.138354241848 1 60394.683848638 2024-03-25T16:24:44.522332+00:00 19993206.138182718307 27869999.999897062778 262863206.138076096773 1 60394.683860184 2024-03-25T16:24:45.519911+00:00 19993206.138023868203 27869999.999995023012 262863206.138015210629 1 60394.683871769 2024-03-25T16:24:46.520847+00:00 19993206.138045959175 27870000.000020172447 262863206.138062447309 1 60394.683883351 2024-03-25T16:24:47.521495+00:00 19993206.138035789132 27869999.999956637621 262863206.137988746166 1 60394.683894910 2024-03-25T16:24:48.520224+00:00 19993206.138223793358 27870000.000011749566 262863206.138231843710 1 60394.683906495 2024-03-25T16:24:49.521121+00:00 19993206.138304676861 27869999.999972019345 262863206.138273000717 1 60394.683918057 2024-03-25T16:24:50.520105+00:00 19993206.138246294111 27870000.000024113804 262863206.138266712427 1 60394.683929638 2024-03-25T16:24:51.520682+00:00 19993206.138064716011 27870000.000016514212 262863206.138077527285 1 60394.683941209 2024-03-25T16:24:52.520421+00:00 19993206.138132553548 27869999.999961454421 262863206.138090312481 1 60394.683952843 2024-03-25T16:24:53.525607+00:00 19993206.137997463346 27870000.000012014061 262863206.138005793095 1 60394.683964477 2024-03-25T16:24:54.530817+00:00 19993206.138256818056 27869999.999983731657 262863206.138236850500 1 60394.683976010 2024-03-25T16:24:55.527310+00:00 19993206.138048648834 27869999.999972429127 262863206.138017386198 1 60394.683987669 2024-03-25T16:24:56.534581+00:00 19993206.138053711504 27869999.999910742044 262863206.137960761786 1 60394.683999198 2024-03-25T16:24:57.530668+00:00 19993206.138137724251 27869999.999978482723 262863206.138112515211 1 60394.684010785 2024-03-25T16:24:58.531844+00:00 19993206.138367787004 27870000.000022143126 262863206.138386249542 1 60394.684022261 2024-03-25T16:24:59.523341+00:00 19993206.138029627502 27869999.999979931861 262863206.138005882502 1 60394.684033947 2024-03-25T16:25:00.533007+00:00 19993206.137991860509 27870000.000034149736 262863206.138022303581 1 60394.684045437 2024-03-25T16:25:01.525733+00:00 19993206.138200461864 27870000.000033583492 262863206.138230353594 1 60394.684057010 2024-03-25T16:25:02.525655+00:00 19993206.138133231550 27869999.999968979508 262863206.138098508120 1 60394.684068531 2024-03-25T16:25:03.521053+00:00 19993206.138244532049 27870000.000008285046 262863206.138249129057 1 60394.684080283 2024-03-25T16:25:04.536477+00:00 19993206.138203009963 27869999.999991215765 262863206.138190507889 1 60394.684091695 2024-03-25T16:25:05.522404+00:00 19993206.138062112033 27870000.000009674579 262863206.138068109751 1 60394.684103282 2024-03-25T16:25:06.523546+00:00 19993206.137930944562 27869999.999994747341 262863206.137921988964 1 60394.684114888 2024-03-25T16:25:07.526339+00:00 19993206.138153146952 27869999.999998543411 262863206.138147979975 1 60394.684126404 2024-03-25T16:25:08.521288+00:00 19993206.138262335211 27869999.999998021871 262863206.138256669044 1 60394.684137974 2024-03-25T16:25:09.520983+00:00 19993206.137995742261 27870000.000021714717 262863206.138013780117 1 60394.684149540 2024-03-25T16:25:10.520282+00:00 19993206.138300620019 27870000.000088021159 262863206.138384968042 1 60394.684161223 2024-03-25T16:25:11.529733+00:00 19993206.137885142118 27869999.999983891845 262863206.137865364552 1 60394.684172750 2024-03-25T16:25:12.525534+00:00 19993206.138270553201 27869999.999994028360 262863206.138260900974 1 60394.684184309 2024-03-25T16:25:13.524303+00:00 19993206.137958057225 27870000.000017341226 262863206.137971699238 1 60394.684195831 2024-03-25T16:25:14.519783+00:00 19993206.138249825686 27869999.999987993389 262863206.138234108686 1 60394.684207438 2024-03-25T16:25:15.522636+00:00 19993206.138278976083 27870000.000011671335 262863206.138286948204 1 60394.684219001 2024-03-25T16:25:16.521693+00:00 19993206.138057775795 27870000.000005558133 262863206.138059616089 1 60394.684230567 2024-03-25T16:25:17.520987+00:00 19993206.138212688267 27869999.999997530133 262863206.138206511736 1 60394.684242127 2024-03-25T16:25:18.519819+00:00 19993206.138210132718 27869999.999979071319 262863206.138185501099 1 60394.684253695 2024-03-25T16:25:19.519290+00:00 19993206.138234857470 27870000.000011060387 262863206.138242214918 1 60394.684265318 2024-03-25T16:25:20.523485+00:00 19993206.137939959764 27869999.999998919666 262863206.137935191393 1 60394.684276872 2024-03-25T16:25:21.521734+00:00 19993206.137982904911 27869999.999996576458 262863206.137975782156 1 60394.684288416 2024-03-25T16:25:22.519100+00:00 19993206.138141151518 27870000.000000391155 262863206.138137847185 1 60394.684300032 2024-03-25T16:25:23.522822+00:00 19993206.138177230954 27869999.999989438802 262863206.138162970543 1 60394.684311586 2024-03-25T16:25:24.521011+00:00 19993206.138097401708 27869999.999995149672 262863206.138088852167 1 60394.684323182 2024-03-25T16:25:25.522973+00:00 19993206.138165012002 27869999.999989282340 262863206.138150572777 1 60394.684334742 2024-03-25T16:25:26.521721+00:00 19993206.138167362660 27869999.999974302948 262863206.138137966394 1 60394.684346302 2024-03-25T16:25:27.520507+00:00 19993206.137929465622 27869999.999991264194 262863206.137917041779 1 60394.684357887 2024-03-25T16:25:28.521470+00:00 19993206.138262726367 27869999.999976832420 262863206.138235867023 1 60394.684369458 2024-03-25T16:25:29.521169+00:00 19993206.137990634888 27869999.999997265637 262863206.137984186411 1 60394.684381026 2024-03-25T16:25:30.520624+00:00 19993206.138161052018 27870000.000023584813 262863206.138180941343 1 60394.684392632 2024-03-25T16:25:31.523366+00:00 19993206.138221479952 27870000.000020224601 262863206.138238012791 1 60394.684404164 2024-03-25T16:25:32.519756+00:00 19993206.138045035303 27870000.000038806349 262863206.138080149889 1 60394.684415799 2024-03-25T16:25:33.524992+00:00 19993206.138117246330 27869999.999984543771 262863206.138098090887 1 60394.684427367 2024-03-25T16:25:34.524526+00:00 19993206.138061683625 27870000.000014342368 262863206.138072311878 1 60394.684438880 2024-03-25T16:25:35.519245+00:00 19993206.138323552907 27869999.999978218228 262863206.138298064470 1 60394.684450482 2024-03-25T16:25:36.521681+00:00 19993206.137705776840 27869999.999982498586 262863206.137684583664 1 60394.684462027 2024-03-25T16:25:37.519152+00:00 19993206.138236388564 27869999.999967738986 262863206.138200461864 1 60394.684473621 2024-03-25T16:25:38.520842+00:00 19993206.138127803802 27870000.000021297485 262863206.138145416975 1 60394.684485259 2024-03-25T16:25:39.526358+00:00 19993206.138313647360 27869999.999964963645 262863206.138274908066 1 60394.684496745 2024-03-25T16:25:40.518790+00:00 19993206.137900654227 27870000.000035576522 262863206.137932538986 1 60394.684508370 2024-03-25T16:25:41.523165+00:00 19993206.138108547777 27870000.000019200146 262863206.138124048710 1 60394.684519921 2024-03-25T16:25:42.521170+00:00 19993206.138213228434 27870000.000020284206 262863206.138229817152 1 60394.684531507 2024-03-25T16:25:43.522183+00:00 19993206.138065267354 27870000.000046931207 262863206.138108521700 1 60394.684543184 2024-03-25T16:25:44.531123+00:00 19993206.138275489211 27870000.000012483448 262863206.138284265995 1 60394.684554684 2024-03-25T16:25:45.524703+00:00 19993206.138016831130 27870000.000011593103 262863206.138024717569 1 60394.684566237 2024-03-25T16:25:46.522892+00:00 19993206.138231292367 27869999.999996494502 262863206.138224065304 1 60394.684577769 2024-03-25T16:25:47.519227+00:00 19993206.138031825423 27869999.999973729253 262863206.138001859188 1 60394.684589534 2024-03-25T16:25:48.535768+00:00 19993206.138080876321 27869999.999939259142 262863206.138016432524 1 60394.684601006 2024-03-25T16:25:49.526909+00:00 19993206.138454195112 27869999.999973081052 262863206.138423591852 1 60394.684612649 2024-03-25T16:25:50.532892+00:00 19993206.137972336262 27869999.999902628362 262863206.137871265411 1 60394.684624132 2024-03-25T16:25:51.524997+00:00 19993206.138362359256 27870000.000009097159 262863206.138367742300 1 60394.684635965 2024-03-25T16:25:52.547410+00:00 19993206.138191409409 27870000.000106692314 262863206.138294398785 1 60394.684647506 2024-03-25T16:25:53.544533+00:00 19993206.137873176485 27869999.999883316457 262863206.137752801180 1 60394.684658950 2024-03-25T16:25:54.533295+00:00 19993206.138185098767 27869999.999986480922 262863206.138167858124 1 60394.684670458 2024-03-25T16:25:55.527572+00:00 19993206.138146456331 27870000.000001434237 262863206.138144195080 1 60394.684682160 2024-03-25T16:25:56.538599+00:00 19993206.138243827969 27869999.999974023551 262863206.138214141130 1 60394.684693591 2024-03-25T16:25:57.526222+00:00 19993206.138086400926 27869999.999920107424 262863206.138002812862 1 60394.684705096 2024-03-25T16:25:58.520313+00:00 19993206.138152122498 27869999.999974526465 262863206.138122946024 1 60394.684716714 2024-03-25T16:25:59.524033+00:00 19993206.138353422284 27869999.999970003963 262863206.138319730759 1 60394.684728381 2024-03-25T16:26:00.532090+00:00 19993206.138022053987 27869999.999957315624 262863206.137975692749 1 60394.684739882 2024-03-25T16:26:01.525833+00:00 19993206.137919824570 27870000.000016786158 262863206.137932896614 1 60394.684751495 2024-03-25T16:26:02.529179+00:00 19993206.138147611171 27869999.999991502613 262863206.138135433197 1 60394.684763014 2024-03-25T16:26:03.524435+00:00 19993206.138043306768 27869999.999999992549 262863206.138039618731 1 60394.684774554 2024-03-25T16:26:04.521516+00:00 19993206.138131383806 27870000.000008549541 262863206.138136237860 1 60394.684786198 2024-03-25T16:26:05.527528+00:00 19993206.138200208545 27870000.000012014061 262863206.138208508492 1 60394.684797776 2024-03-25T16:26:06.527872+00:00 19993206.138253670186 27869999.999981496483 262863206.138231456280 1 60394.684809299 2024-03-25T16:26:07.523412+00:00 19993206.138094663620 27870000.000008780509 262863206.138099759817 1 60394.684820958 2024-03-25T16:26:08.530755+00:00 19993206.138200972229 27869999.999968018383 262863206.138165295124 1 60394.684832464 2024-03-25T16:26:09.524885+00:00 19993206.138096194714 27869999.999953947961 262863206.138046443462 1 60394.684843997 2024-03-25T16:26:10.521403+00:00 19993206.138034284115 27869999.999958291650 262863206.137988865376 1 60394.684855708 2024-03-25T16:26:11.533205+00:00 19993206.138246655464 27870000.000002894551 262863206.138245850801 1 60394.684867200 2024-03-25T16:26:12.526095+00:00 19993206.138064108789 27869999.999962754548 262863206.138023167849 1 60394.684878846 2024-03-25T16:26:13.532277+00:00 19993206.138172443956 27869999.999992795289 262863206.138161540031 1 60394.684890561 2024-03-25T16:26:14.544488+00:00 19993206.138207077980 27869999.999999340624 262863206.138202726841 1 60394.684901936 2024-03-25T16:26:15.527296+00:00 19993206.138278223574 27870000.000009816140 262863206.138284325600 1 60394.684913436 2024-03-25T16:26:16.520872+00:00 19993206.138206500560 27870000.000038839877 262863206.138241648674 1 60394.684925097 2024-03-25T16:26:17.528366+00:00 19993206.138307645917 27870000.000002931803 262863206.138306856155 1 60394.684936594 2024-03-25T16:26:18.521727+00:00 19993206.137960948050 27870000.000025611371 262863206.137982845306 1 60394.684948259 2024-03-25T16:26:19.529576+00:00 19993206.138212595135 27869999.999957941473 262863206.138166844845 1 60394.684959800 2024-03-25T16:26:20.526765+00:00 19993206.138140689582 27869999.999977268279 262863206.138114243746 1 60394.684971368 2024-03-25T16:26:21.526170+00:00 19993206.137920726091 27869999.999987691641 262863206.137904733419 1 60394.684982909 2024-03-25T16:26:22.523366+00:00 19993206.138245679438 27870000.000001605600 262863206.138243585825 1 60394.684994564 2024-03-25T16:26:23.530377+00:00 19993206.138324663043 27869999.999993823469 262863206.138314783573 1 60394.685006089 2024-03-25T16:26:24.526085+00:00 19993206.138004984707 27870000.000007320195 262863206.138008624315 1 60394.685017734 2024-03-25T16:26:25.532193+00:00 19993206.138168141246 27869999.999974306673 262863206.138138771057 1 60394.685029242 2024-03-25T16:26:26.526496+00:00 19993206.138186108321 27870000.000006120652 262863206.138188511133 1 60394.685040822 2024-03-25T16:26:27.527049+00:00 19993206.137939620763 27869999.999989446253 262863206.137925386429 1 60394.685052321 2024-03-25T16:26:28.520539+00:00 19993206.138124167919 27870000.000034138560 262863206.138154625893 1 60394.685063950 2024-03-25T16:26:29.525263+00:00 19993206.138262882829 27870000.000073734671 262863206.138332903385 1 60394.685075511 2024-03-25T16:26:30.524127+00:00 19993206.138269245625 27870000.000030934811 262863206.138296484947 1 60394.685087029 2024-03-25T16:26:31.519310+00:00 19993206.138015862554 27869999.999995183200 262863206.138007342815 1 60394.685098642 2024-03-25T16:26:32.522614+00:00 19993206.138252936304 27869999.999947972596 262863206.138197213411 1 60394.685110225 2024-03-25T16:26:33.523437+00:00 19993206.138033069670 27869999.999978028238 262863206.138007402420 1 60394.685121859 2024-03-25T16:26:34.528658+00:00 19993206.138233534992 27870000.000004153699 262863206.138233989477 1 60394.685133338 2024-03-25T16:26:35.520423+00:00 19993206.138040244579 27869999.999976757914 262863206.138013303280 1 60394.685144977 2024-03-25T16:26:36.525971+00:00 19993206.138272296637 27869999.999998629093 262863206.138267219067 1 60394.685156497 2024-03-25T16:26:37.521368+00:00 19993206.138053990901 27870000.000003244728 262863206.138053536415 1 60394.685168063 2024-03-25T16:26:38.520655+00:00 19993206.138350065798 27869999.999981872737 262863206.138328254223 1 60394.685179713 2024-03-25T16:26:39.527211+00:00 19993206.138142917305 27870000.000000830740 262863206.138140052557 1 60394.685191219 2024-03-25T16:26:40.521301+00:00 19993206.138086929917 27870000.000018619001 262863206.138101875782 1 60394.685202779 2024-03-25T16:26:41.520125+00:00 19993206.138091918081 27869999.999931398779 262863206.138019621372 1 60394.685214470 2024-03-25T16:26:42.530189+00:00 19993206.138214737177 27870000.000014860183 262863206.138225913048 1 60394.685225973 2024-03-25T16:26:43.524057+00:00 19993206.138067990541 27869999.999970357865 262863206.138034641743 1 60394.685237516 2024-03-25T16:26:44.521400+00:00 19993206.138157159090 27870000.000009860843 262863206.138163328171 1 60394.685249152 2024-03-25T16:26:45.526712+00:00 19993206.138192839921 27870000.000003799796 262863206.138192951679 1 60394.685260804 2024-03-25T16:26:46.533459+00:00 19993206.137997046113 27870000.000024978071 262863206.138018310070 1 60394.685272377 2024-03-25T16:26:47.533327+00:00 19993206.138163119555 27870000.000028777868 262863206.138188213110 1 60394.685283893 2024-03-25T16:26:48.528392+00:00 19993206.138160984963 27870000.000016018748 262863206.138173311949 1 60394.685295575 2024-03-25T16:26:49.537719+00:00 19993206.138234902173 27869999.999984037131 262863206.138215243816 1 60394.685307086 2024-03-25T16:26:50.532226+00:00 19993206.138284999877 27870000.000044889748 262863206.138326197863 1 60394.685318738 2024-03-25T16:26:51.538997+00:00 19993206.138159766793 27870000.000015173107 262863206.138171255589 1 60394.685330192 2024-03-25T16:26:52.528589+00:00 19993206.137950338423 27870000.000036209822 262863206.137982845306 1 60394.685341839 2024-03-25T16:26:53.534885+00:00 19993206.138068787754 27869999.999992802739 262863206.138057887554 1 60394.685353260 2024-03-25T16:26:54.521723+00:00 19993206.138218984008 27869999.999934397638 262863206.138149678707 1 60394.685364911 2024-03-25T16:26:55.528315+00:00 19993206.138009831309 27869999.999983608723 262863206.137989759445 1 60394.685376502 2024-03-25T16:26:56.529721+00:00 19993206.138059984893 27869999.999994043261 262863206.138050317764 1 60394.685388081 2024-03-25T16:26:57.530197+00:00 19993206.138011518866 27870000.000014092773 262863206.138021916151 1 60394.685399668 2024-03-25T16:26:58.531322+00:00 19993206.138138514012 27869999.999965842813 262863206.138100653887 1 60394.685411321 2024-03-25T16:26:59.538135+00:00 19993206.138142656535 27870000.000025853515 262863206.138164818287 1 60394.685422773 2024-03-25T16:27:00.527622+00:00 19993206.138277940452 27870000.000016596168 262863206.138290852308 1 60394.685434385 2024-03-25T16:27:01.530902+00:00 19993206.138087458909 27870000.000013034791 262863206.138096779585 1 60394.685445839 2024-03-25T16:27:02.520508+00:00 19993206.138088382781 27869999.999982770532 262863206.138067454100 1 60394.685457470 2024-03-25T16:27:03.525393+00:00 19993206.138119406998 27869999.999979924411 262863206.138095617294 1 60394.685469042 2024-03-25T16:27:04.525206+00:00 19993206.138259321451 27870000.000022269785 262863206.138277888298 1 60394.685480582 2024-03-25T16:27:05.522270+00:00 19993206.138070583344 27869999.999952111393 262863206.138018995523 1 60394.685492140 2024-03-25T16:27:06.520905+00:00 19993206.138095848262 27869999.999995972961 262863206.138088136911 1 60394.685503738 2024-03-25T16:27:07.522979+00:00 19993206.138162076473 27870000.000049870461 262863206.138208240271 1 60394.685515302 2024-03-25T16:27:08.522097+00:00 19993206.138039946556 27869999.999975472689 262863206.138011723757 1 60394.685526879 2024-03-25T16:27:09.522346+00:00 19993206.138265553862 27870000.000010661781 262863206.138272523880 1 60394.685538427 2024-03-25T16:27:10.520136+00:00 19993206.138219241053 27870000.000013612211 262863206.138229161501 1 60394.685550040 2024-03-25T16:27:11.523463+00:00 19993206.138069447130 27869999.999982252717 262863206.138047993183 1 60394.685561654 2024-03-25T16:27:12.526916+00:00 19993206.138041544706 27870000.000045515597 262863206.138083368540 1 60394.685573157 2024-03-25T16:27:13.520810+00:00 19993206.138083707541 27869999.999975129962 262863206.138055145741 1 60394.685584784 2024-03-25T16:27:14.525277+00:00 19993206.138273302466 27869999.999986246228 262863206.138255834579 1 60394.685596324 2024-03-25T16:27:15.522380+00:00 19993206.138039965183 27870000.000035502017 262863206.138071775436 1 60394.685607889 2024-03-25T16:27:16.521630+00:00 19993206.138170626014 27869999.999943122268 262863206.138110071421 1 60394.685619456 2024-03-25T16:27:17.520999+00:00 19993206.137994062155 27870000.000008229166 262863206.137998580933 1 60394.685631085 2024-03-25T16:27:18.525758+00:00 19993206.138157624751 27870000.000010196120 262863206.138164132833 1 60394.685642649 2024-03-25T16:27:19.524915+00:00 19993206.138143546879 27870000.000040661544 262863206.138180494308 1 60394.685654219 2024-03-25T16:27:20.524551+00:00 19993206.138057362288 27869999.999994520098 262863206.138048171997 1 60394.685665776 2024-03-25T16:27:21.523010+00:00 19993206.138039905578 27870000.000021722168 262863206.138057947159 1 60394.685677323 2024-03-25T16:27:22.520671+00:00 19993206.138091418892 27870000.000036340207 262863206.138124048710 1 60394.685688886 2024-03-25T16:27:23.519732+00:00 19993206.138318769634 27870000.000022083521 262863206.138337165117 1 60394.685700478 2024-03-25T16:27:24.521300+00:00 19993206.137973919511 27869999.999989584088 262863206.137959778309 1 60394.685712031 2024-03-25T16:27:25.519499+00:00 19993206.138179432601 27869999.999999985099 262863206.138175725937 1 60394.685723828 2024-03-25T16:27:26.538767+00:00 19993206.138047549874 27869999.999951373786 262863206.137995213270 1 60394.685735209 2024-03-25T16:27:27.522073+00:00 19993206.138377308846 27870000.000017892569 262863206.138391494751 1 60394.685746912 2024-03-25T16:27:28.533185+00:00 19993206.137996360660 27869999.999956786633 262863206.137949466705 1 60394.685758386 2024-03-25T16:27:29.524549+00:00 19993206.138325050473 27870000.000001613051 262863206.138322949409 1 60394.685770061 2024-03-25T16:27:30.533296+00:00 19993206.138005048037 27870000.000036682934 262863206.138038039207 1 60394.685781510 2024-03-25T16:27:31.522421+00:00 19993206.137956418097 27869999.999991886318 262863206.137944608927 1 60394.685793085 2024-03-25T16:27:32.522549+00:00 19993206.138125803322 27870000.000018205494 262863206.138140320778 1 60394.685804741 2024-03-25T16:27:33.529668+00:00 19993206.138089705259 27869999.999986972660 262863206.138072997332 1 60394.685816492 2024-03-25T16:27:34.544938+00:00 19993206.138113595545 27870000.000019144267 262863206.138129025698 1 60394.685827847 2024-03-25T16:27:35.525958+00:00 19993206.137773159891 27870000.000042576343 262863206.137812048197 1 60394.685839411 2024-03-25T16:27:36.525130+00:00 19993206.138114698231 27869999.999988861382 262863206.138099849224 1 60394.685850984 2024-03-25T16:27:37.525025+00:00 19993206.138150144368 27870000.000009916723 262863206.138156384230 1 60394.685862564 2024-03-25T16:27:38.525480+00:00 19993206.138285253197 27870000.000005487353 262863206.138287037611 1 60394.685874110 2024-03-25T16:27:39.523125+00:00 19993206.138244152069 27869999.999977797270 262863206.138218253851 1 60394.685885821 2024-03-25T16:27:40.534991+00:00 19993206.137996997684 27869999.999940395355 262863206.137933701277 1 60394.685897347 2024-03-25T16:27:41.530721+00:00 19993206.138154026121 27869999.999970439821 262863206.138120770454 1 60394.685909014 2024-03-25T16:27:42.538820+00:00 19993206.138031166047 27870000.000001657754 262863206.138029128313 1 60394.685920416 2024-03-25T16:27:43.523973+00:00 19993206.138309903443 27870000.000010434538 262863206.138316631317 1 60394.685932079 2024-03-25T16:27:44.531653+00:00 19993206.138206977397 27870000.000013649464 262863206.138216942549 1 60394.685943554 2024-03-25T16:27:45.523056+00:00 19993206.138071324676 27870000.000018592924 262863206.138086229563 1 60394.685955262 2024-03-25T16:27:46.534661+00:00 19993206.138275716454 27870000.000008597970 262863206.138280600309 1 60394.685966706 2024-03-25T16:27:47.523421+00:00 19993206.137979719788 27870000.000057417899 262863206.138033449650 1 60394.685978371 2024-03-25T16:27:48.531229+00:00 19993206.137999106199 27870000.000013686717 262863206.138009101152 1 60394.685989955 2024-03-25T16:27:49.532055+00:00 19993206.138379357755 27869999.999986726791 262863206.138362407684 1 60394.686001410 2024-03-25T16:27:50.521785+00:00 19993206.138215705752 27870000.000018101186 262863206.138230085373 1 60394.686013153 2024-03-25T16:27:51.536437+00:00 19993206.137803204358 27870000.000026702881 262863206.137826204300 1 60394.686024689 2024-03-25T16:27:52.533149+00:00 19993206.138341959566 27870000.000042296946 262863206.138380557299 1 60394.686036163 2024-03-25T16:27:53.524448+00:00 19993206.137842405587 27869999.999974589795 262863206.137813299894 1 60394.686047851 2024-03-25T16:27:54.534351+00:00 19993206.138178516179 27869999.999985896051 262863206.138160735369 1 60394.686059375 2024-03-25T16:27:55.529976+00:00 19993206.137939121574 27870000.000035095960 262863206.137970536947 1 60394.686070899 2024-03-25T16:27:56.525664+00:00 19993206.138206910342 27870000.000035107136 262863206.138238310814 1 60394.686082515 2024-03-25T16:27:57.529302+00:00 19993206.138302698731 27869999.999996371567 262863206.138295352459 1 60394.686094128 2024-03-25T16:27:58.532640+00:00 19993206.137991622090 27869999.999983713031 262863206.137971639633 1 60394.686105751 2024-03-25T16:27:59.536873+00:00 19993206.138219159096 27870000.000000365078 262863206.138215810061 1 60394.686117313 2024-03-25T16:28:00.535840+00:00 19993206.137996986508 27869999.999920010567 262863206.137913286686 1 60394.686128782 2024-03-25T16:28:01.526799+00:00 19993206.138130094856 27870000.000009037554 262863206.138135433197 1 60394.686140343 2024-03-25T16:28:02.525615+00:00 19993206.138152211905 27869999.999977234751 262863206.138125747442 1 60394.686151896 2024-03-25T16:28:03.523804+00:00 19993206.138320978731 27870000.000033255666 262863206.138350546360 1 60394.686163484 2024-03-25T16:28:04.524984+00:00 19993206.138079367578 27870000.000027190894 262863206.138102859259 1 60394.686175056 2024-03-25T16:28:05.524850+00:00 19993206.138166200370 27870000.000065021217 262863206.138227522373 1 60394.686186679 2024-03-25T16:28:06.529058+00:00 19993206.137983612716 27869999.999967310578 262863206.137947231531 1 60394.686198258 2024-03-25T16:28:07.529464+00:00 19993206.138063948601 27869999.999989643693 262863206.138049870729 1 60394.686209862 2024-03-25T16:28:08.532080+00:00 19993206.138388846070 27870000.000000949949 262863206.138386100531 1 60394.686221395 2024-03-25T16:28:09.528513+00:00 19993206.138136386871 27869999.999959573150 262863206.138092279434 1 60394.686233027 2024-03-25T16:28:10.533530+00:00 19993206.137931231409 27869999.999960877001 262863206.137888401747 1 60394.686244533 2024-03-25T16:28:11.527665+00:00 19993206.138106562197 27870000.000009600073 262863206.138112455606 1 60394.686256097 2024-03-25T16:28:12.526783+00:00 19993206.138257365674 27869999.999976914376 262863206.138230562210 1 60394.686267678 2024-03-25T16:28:13.527333+00:00 19993206.138180535287 27869999.999999269843 262863206.138176113367 1 60394.686279271 2024-03-25T16:28:14.529022+00:00 19993206.138107337058 27870000.000031471252 262863206.138135105371 1 60394.686290751 2024-03-25T16:28:15.520884+00:00 19993206.138219583780 27870000.000028975308 262863206.138244867325 1 60394.686302333 2024-03-25T16:28:16.521571+00:00 19993206.138032667339 27869999.999996650964 262863206.138025641441 1 60394.686313912 2024-03-25T16:28:17.521979+00:00 19993206.138155080378 27870000.000001419336 262863206.138152807951 1 60394.686325553 2024-03-25T16:28:18.527759+00:00 19993206.138040825725 27869999.999991722405 262863206.138028860092 1 60394.686337075 2024-03-25T16:28:19.523252+00:00 19993206.138283763081 27870000.000001862645 262863206.138281911612 1 60394.686348628 2024-03-25T16:28:20.521428+00:00 19993206.138129796833 27869999.999974988401 262863206.138101100922 1 60394.686360261 2024-03-25T16:28:21.526553+00:00 19993206.138012621552 27869999.999997731298 262863206.138006657362 1 60394.686371770 2024-03-25T16:28:22.520947+00:00 19993206.137939773500 27870000.000009313226 262863206.137945383787 1 60394.686383412 2024-03-25T16:28:23.526779+00:00 19993206.138159975410 27869999.999966759235 262863206.138123035431 1 60394.686394939 2024-03-25T16:28:24.522707+00:00 19993206.138188939542 27869999.999997533858 262863206.138182759285 1 60394.686406515 2024-03-25T16:28:25.522902+00:00 19993206.138145733625 27870000.000045906752 262863206.138187944889 1 60394.686418088 2024-03-25T16:28:26.522772+00:00 19993206.138147536665 27869999.999992016703 262863206.138135850430 1 60394.686429644 2024-03-25T16:28:27.521297+00:00 19993206.138156868517 27870000.000010609627 262863206.138163775206 1 60394.686441254 2024-03-25T16:28:28.524353+00:00 19993206.138142984360 27870000.000008866191 262863206.138148158789 1 60394.686452826 2024-03-25T16:28:29.524222+00:00 19993206.138388220221 27870000.000004224479 262863206.138388752937 1 60394.686464365 2024-03-25T16:28:30.521086+00:00 19993206.137918956578 27869999.999982208014 262863206.137897461653 1 60394.686475962 2024-03-25T16:28:31.523134+00:00 19993206.138166468590 27870000.000041633844 262863206.138204395771 1 60394.686487502 2024-03-25T16:28:32.520160+00:00 19993206.138060677797 27869999.999981235713 262863206.138038218021 1 60394.686499106 2024-03-25T16:28:33.522743+00:00 19993206.137965340167 27869999.999992754310 262863206.137954413891 1 60394.686510664 2024-03-25T16:28:34.521430+00:00 19993206.138432040811 27869999.999922394753 262863206.138350725174 1 60394.686522228 2024-03-25T16:28:35.520460+00:00 19993206.138059783727 27869999.999971356243 262863206.138027459383 1 60394.686533818 2024-03-25T16:28:36.521907+00:00 19993206.138140063733 27870000.000003769994 262863206.138140112162 1 60394.686545449 2024-03-25T16:28:37.526820+00:00 19993206.138261049986 27869999.999997358769 262863206.138254702091 1 60394.686557050 2024-03-25T16:28:38.529088+00:00 19993206.138196941465 27869999.999987170100 262863206.138180434704 1 60394.686568546 2024-03-25T16:28:39.522371+00:00 19993206.138072513044 27870000.000003285706 262863206.138072103262 1 60394.686580173 2024-03-25T16:28:40.526930+00:00 19993206.138232626021 27869999.999997537583 262863206.138226449490 1 60394.686591710 2024-03-25T16:28:41.523771+00:00 19993206.138091102242 27869999.999994259328 262863206.138081669807 1 60394.686603254 2024-03-25T16:28:42.521126+00:00 19993206.138107102364 27869999.999941505492 262863206.138044893742 1 60394.686614920 2024-03-25T16:28:43.529097+00:00 19993206.138053923845 27869999.999974977225 262863206.138025194407 1 60394.686626517 2024-03-25T16:28:44.531077+00:00 19993206.138110958040 27870000.000023357570 262863206.138130635023 1 60394.686638083 2024-03-25T16:28:45.530396+00:00 19993206.138099133968 27870000.000003118068 262863206.138098567724 1 60394.686649743 2024-03-25T16:28:46.537738+00:00 19993206.138230189681 27870000.000003904104 262863206.138230383396 1 60394.686661314 2024-03-25T16:28:47.537556+00:00 19993206.138358160853 27870000.000040058047 262863206.138394534588 1 60394.686672797 2024-03-25T16:28:48.529679+00:00 19993206.138032712042 27870000.000007625669 262863206.138036638498 1 60394.686684405 2024-03-25T16:28:49.532614+00:00 19993206.138136431575 27869999.999984357506 262863206.138117074966 1 60394.686695949 2024-03-25T16:28:50.530022+00:00 19993206.138295210898 27870000.000035487115 262863206.138327002525 1 60394.686707459 2024-03-25T16:28:51.524507+00:00 19993206.138073634356 27870000.000018224120 262863206.138088166714 1 60394.686719056 2024-03-25T16:28:52.526476+00:00 19993206.138029497117 27870000.000006459653 262863206.138032257557 1 60394.686730581 2024-03-25T16:28:53.522193+00:00 19993206.137979608029 27870000.000009234995 262863206.137985140085 1 60394.686742274 2024-03-25T16:28:54.532497+00:00 19993206.138252727687 27870000.000032290816 262863206.138281345367 1 60394.686753778 2024-03-25T16:28:55.526410+00:00 19993206.138001043350 27869999.999963253736 262863206.137960612774 1 60394.686765386 2024-03-25T16:28:56.529383+00:00 19993206.138424012810 27869999.999967791140 262863206.138388097286 1 60394.686776941 2024-03-25T16:28:57.527720+00:00 19993206.138006441295 27869999.999971613288 262863206.137974381447 1 60394.686788464 2024-03-25T16:28:58.523284+00:00 19993206.138154972345 27869999.999998200685 262863206.138149499893 1 60394.686800190 2024-03-25T16:28:59.536434+00:00 19993206.138041548431 27869999.999982498586 262863206.138020366430 1 60394.686811622 2024-03-25T16:29:00.524109+00:00 19993206.138224355876 27870000.000044669956 262863206.138265341520 1 60394.686823308 2024-03-25T16:29:01.533849+00:00 19993206.138189356774 27869999.999984230846 262863206.138169884682 1 60394.686834807 2024-03-25T16:29:02.527341+00:00 19993206.138262186199 27870000.000044073910 262863206.138302564621 1 60394.686846342 2024-03-25T16:29:03.523928+00:00 19993206.137971304357 27869999.999957628548 262863206.137925237417 1 60394.686857918 2024-03-25T16:29:04.524105+00:00 19993206.138286631554 27870000.000002589077 262863206.138285517693 1 60394.686869459 2024-03-25T16:29:05.521255+00:00 19993206.138177119195 27869999.999958872795 262863206.138132303953 1 60394.686881024 2024-03-25T16:29:06.520476+00:00 19993206.138258010149 27870000.000021882355 262863206.138276189566 1 60394.686892645 2024-03-25T16:29:07.524523+00:00 19993206.138089101762 27870000.000012200326 262863206.138097584248 1 60394.686904217 2024-03-25T16:29:08.524363+00:00 19993206.138028435409 27869999.999994944781 262863206.138019680977 1 60394.686915756 2024-03-25T16:29:09.521306+00:00 19993206.138119574636 27870000.000012237579 262863206.138128131628 1 60394.686927366 2024-03-25T16:29:10.524389+00:00 19993206.138273838907 27870000.000023774803 262863206.138293921947 1 60394.686938907 2024-03-25T16:29:11.521518+00:00 19993206.138197444379 27870000.000041481107 262863206.138235241175 1 60394.686950526 2024-03-25T16:29:12.525437+00:00 19993206.138017591089 27870000.000035960227 262863206.138049870729 1 60394.686962064 2024-03-25T16:29:13.522319+00:00 19993206.138236451894 27870000.000001642853 262863206.138234406710 1 60394.686973713 2024-03-25T16:29:14.528823+00:00 19993206.138054192066 27870000.000038579106 262863206.138089060783 1 60394.686985216 2024-03-25T16:29:15.522631+00:00 19993206.138338562101 27870000.000029943883 262863206.138364821672 1 60394.686996951 2024-03-25T16:29:16.536547+00:00 19993206.137960217893 27869999.999982871115 262863206.137939393520 1 60394.687008473 2024-03-25T16:29:17.532026+00:00 19993206.138215508312 27869999.999989498407 262863206.138201326132 1 60394.687019960 2024-03-25T16:29:18.524550+00:00 19993206.138191789389 27870000.000034213066 262863206.138222306967 1 60394.687031520 2024-03-25T16:29:19.523304+00:00 19993206.138079460710 27869999.999968741089 262863206.138044506311 1 60394.687043126 2024-03-25T16:29:20.526060+00:00 19993206.138112299144 27870000.000000339001 262863206.138108938932 1 60394.687054660 2024-03-25T16:29:21.522644+00:00 19993206.138093795627 27870000.000041179359 262863206.138131290674 1 60394.687066254 2024-03-25T16:29:22.524315+00:00 19993206.137949425727 27869999.999993044883 262863206.137938797474 1 60394.687077845 2024-03-25T16:29:23.525815+00:00 19993206.138473633677 27869999.999987032264 262863206.138456970453 1 60394.687089501 2024-03-25T16:29:24.532917+00:00 19993206.137788336724 27870000.000001113862 262863206.137785732746 1 60394.687101153 2024-03-25T16:29:25.539647+00:00 19993206.138186585158 27870000.000006999820 262863206.138189882040 1 60394.687112682 2024-03-25T16:29:26.535700+00:00 19993206.138021200895 27869999.999998882413 262863206.138016372919 1 60394.687124128 2024-03-25T16:29:27.524671+00:00 19993206.138093050569 27869999.999932654202 262863206.138022005558 1 60394.687135680 2024-03-25T16:29:28.522713+00:00 19993206.138114277273 27870000.000019516796 262863206.138130098581 1 60394.687147290 2024-03-25T16:29:29.525872+00:00 19993206.138255517930 27870000.000013221055 262863206.138265043497 1 60394.687158848 2024-03-25T16:29:30.524431+00:00 19993206.138061903417 27870000.000012155622 262863206.138070374727 1 60394.687170553 2024-03-25T16:29:31.535773+00:00 19993206.138089194894 27870000.000003110617 262863206.138088583946 1 60394.687182176 2024-03-25T16:29:32.539995+00:00 19993206.138169687241 27869999.999988816679 262863206.138154804707 1 60394.687193824 2024-03-25T16:29:33.546433+00:00 19993206.138158541173 27870000.000011794269 262863206.138166636229 1 60394.687205283 2024-03-25T16:29:34.536407+00:00 19993206.138260558248 27869999.999939952046 262863206.138196825981 1 60394.687216782 2024-03-25T16:29:35.529935+00:00 19993206.138140387833 27869999.999976601452 262863206.138113290071 1 60394.687228614 2024-03-25T16:29:36.552235+00:00 19993206.138098951429 27869999.999972805381 262863206.138068079948 1 60394.687239918 2024-03-25T16:29:37.528960+00:00 19993206.138056248426 27869999.999982059002 262863206.138034611940 1 60394.687251450 2024-03-25T16:29:38.525238+00:00 19993206.138067536056 27869999.999980065972 262863206.138043910265 1 60394.687263104 2024-03-25T16:29:39.532163+00:00 19993206.138377130032 27869999.999999076128 262863206.138372510672 1 60394.687274629 2024-03-25T16:29:40.527985+00:00 19993206.138049889356 27869999.999991230667 262863206.138037443161 1 60394.687286207 2024-03-25T16:29:41.528227+00:00 19993206.138104110956 27870000.000030696392 262863206.138131111860 1 60394.687297835 2024-03-25T16:29:42.532956+00:00 19993206.137944530696 27870000.000000312924 262863206.137941122055 1 60394.687309402 2024-03-25T16:29:43.532361+00:00 19993206.138046506792 27869999.999987956136 262863206.138030767441 1 60394.687320895 2024-03-25T16:29:44.525322+00:00 19993206.138171724975 27870000.000027641654 262863206.138195693493 1 60394.687332546 2024-03-25T16:29:45.531954+00:00 19993206.138071600348 27869999.999991063029 262863206.138058960438 1 60394.687344046 2024-03-25T16:29:46.525558+00:00 19993206.138101737946 27870000.000006500632 262863206.138104528189 1 60394.687355699 2024-03-25T16:29:47.532382+00:00 19993206.138094820082 27869999.999989777803 262863206.138080894947 1 60394.687367173 2024-03-25T16:29:48.523767+00:00 19993206.138173703104 27870000.000023994595 262863206.138193994761 1 60394.687378855 2024-03-25T16:29:49.533062+00:00 19993206.138076879084 27869999.999971244484 262863206.138044416904 1 60394.687390390 2024-03-25T16:29:50.529668+00:00 19993206.138214021921 27870000.000007614493 262863206.138217955828 1 60394.687401914 2024-03-25T16:29:51.525341+00:00 19993206.138381123543 27870000.000017624348 262863206.138395041227 1 60394.687413613 2024-03-25T16:29:52.536135+00:00 19993206.138149365783 27870000.000018257648 262863206.138163924217 1 60394.687425185 2024-03-25T16:29:53.535960+00:00 19993206.137985594571 27870000.000009141862 262863206.137991040945 1 60394.687436611 2024-03-25T16:29:54.523239+00:00 19993206.138139896095 27870000.000017754734 262863206.138153970242 1 60394.687448417 2024-03-25T16:29:55.543247+00:00 19993206.138059161603 27869999.999969661236 262863206.138025134802 1 60394.687459792 2024-03-25T16:29:56.526010+00:00 19993206.138220250607 27869999.999997690320 262863206.138214230537 1 60394.687471556 2024-03-25T16:29:57.542399+00:00 19993206.138073679060 27869999.999971002340 262863206.138040989637 1 60394.687482985 2024-03-25T16:29:58.529902+00:00 19993206.138281106949 27869999.999965373427 262863206.138242781162 1 60394.687494520 2024-03-25T16:29:59.526535+00:00 19993206.138189285994 27869999.999975793064 262863206.138161391020 1 60394.687506070 2024-03-25T16:30:00.524436+00:00 19993206.137965638191 27869999.999957215041 262863206.137919157743 1 60394.687517703 2024-03-25T16:30:01.529512+00:00 19993206.138011176139 27869999.999999701977 262863206.138007193804 1 60394.687529539 2024-03-25T16:30:02.552171+00:00 19993206.138217549771 27870000.000020630658 262863206.138234466314 1 60394.687540904 2024-03-25T16:30:03.534107+00:00 19993206.138069298118 27870000.000021535903 262863206.138087153435 1 60394.687552568 2024-03-25T16:30:04.541833+00:00 19993206.138197768480 27870000.000037778169 262863206.138231873512 1 60394.687564095 2024-03-25T16:30:05.537844+00:00 19993206.138055860996 27870000.000075057149 262863206.138127207756 1 60394.687575608 2024-03-25T16:30:06.532568+00:00 19993206.138301435858 27870000.000013280660 262863206.138311028481 1 60394.687587177 2024-03-25T16:30:07.532145+00:00 19993206.137996714562 27870000.000019449741 262863206.138012468815 1 60394.687598743 2024-03-25T16:30:08.531337+00:00 19993206.137990038842 27869999.999954007566 262863206.137940347195 1 60394.687610226 2024-03-25T16:30:09.523533+00:00 19993206.137997843325 27869999.999951049685 262863206.137945204973 1 60394.687621839 2024-03-25T16:30:10.526896+00:00 19993206.138195496053 27869999.999983631074 262863206.138175427914 1 60394.687633449 2024-03-25T16:30:11.529995+00:00 19993206.138186112046 27869999.999944180250 262863206.138126611710 1 60394.687645026 2024-03-25T16:30:12.530253+00:00 19993206.137857690454 27869999.999950245023 262863206.137804210186 1 60394.687656582 2024-03-25T16:30:13.528669+00:00 19993206.138306204230 27869999.999996379018 262863206.138298869133 1 60394.687668301 2024-03-25T16:30:14.541214+00:00 19993206.138048663735 27870000.000015046448 262863206.138060033321 1 60394.687679856 2024-03-25T16:30:15.539585+00:00 19993206.138082344085 27869999.999990414828 262863206.138069063425 1 60394.687691305 2024-03-25T16:30:16.528714+00:00 19993206.138388339430 27870000.000029154122 262863206.138413786888 1 60394.687702880 2024-03-25T16:30:17.528822+00:00 19993206.138063799590 27869999.999987021089 262863206.138047099113 1 60394.687714384 2024-03-25T16:30:18.522762+00:00 19993206.138033699244 27869999.999954085797 262863206.137984067202 1 60394.687725929 2024-03-25T16:30:19.520264+00:00 19993206.138115547597 27869999.999987609684 262863206.138099461794 1 60394.687737529 2024-03-25T16:30:20.522477+00:00 19993206.138293031603 27869999.999968562275 262863206.138257890940 1 60394.687749114 2024-03-25T16:30:21.523458+00:00 19993206.138103235513 27869999.999992176890 262863206.138091742992 1 60394.687760675 2024-03-25T16:30:22.522325+00:00 19993206.138059318066 27869999.999990858138 262863206.138046473265 1 60394.687772302 2024-03-25T16:30:23.526896+00:00 19993206.138118695468 27869999.999992847443 262863206.138107836246 1 60394.687783817 2024-03-25T16:30:24.521807+00:00 19993206.138176836073 27870000.000007729977 262863206.138180851936 1 60394.687795466 2024-03-25T16:30:25.528253+00:00 19993206.138131406158 27870000.000017236918 262863206.138144940138 1 60394.687806972 2024-03-25T16:30:26.522377+00:00 19993206.137999489903 27870000.000058528036 262863206.138054311275 1 60394.687818534 2024-03-25T16:30:27.521294+00:00 19993206.138009365648 27870000.000020332634 262863206.138025999069 1 60394.687830130 2024-03-25T16:30:28.523177+00:00 19993206.138197723776 27870000.000044990331 262863206.138239026070 1 60394.687841759 2024-03-25T16:30:29.527982+00:00 19993206.138038884848 27869999.999989654869 262863206.138024836779 1 60394.687853265 2024-03-25T16:30:30.522060+00:00 19993206.138263799250 27869999.999985355884 262863206.138245463371 1 60394.687864853 2024-03-25T16:30:31.523269+00:00 19993206.138004694134 27869999.999989740551 262863206.137990742922 1 60394.687876523 2024-03-25T16:30:32.531559+00:00 19993206.138102535158 27869999.999994713813 262863206.138093560934 1 60394.687888008 2024-03-25T16:30:33.523868+00:00 19993206.137984666973 27870000.000015400350 262863206.137996375561 1 60394.687899596 2024-03-25T16:30:34.525062+00:00 19993206.138347428292 27870000.000005584210 262863206.138349294662 1 60394.687911184 2024-03-25T16:30:35.526299+00:00 19993206.138234194368 27870000.000005505979 262863206.138236016035 1 60394.687922727 2024-03-25T16:30:36.523590+00:00 19993206.138296853751 27869999.999988269061 262863206.138281404972 1 60394.687934303 2024-03-25T16:30:37.523757+00:00 19993206.138143844903 27869999.999963961542 262863206.138104110956 1 60394.687945852 2024-03-25T16:30:38.521593+00:00 19993206.138093676418 27870000.000014595687 262863206.138104587793 1 60394.687957422 2024-03-25T16:30:39.521256+00:00 19993206.138074729592 27869999.999955996871 262863206.138027042150 1 60394.687969034 2024-03-25T16:30:40.524519+00:00 19993206.138290870935 27870000.000022895634 262863206.138310074806 1 60394.687980553 2024-03-25T16:30:41.519751+00:00 19993206.137981913984 27869999.999998878688 262863206.137977093458 1 60394.687992121 2024-03-25T16:30:42.519239+00:00 19993206.138091206551 27870000.000013757497 262863206.138101279736 1 60394.688003720 2024-03-25T16:30:43.521407+00:00 19993206.138026382774 27869999.999955717474 262863206.137978404760 1 60394.688015340 2024-03-25T16:30:44.525361+00:00 19993206.138242203742 27869999.999989923090 262863206.138228446245 1 60394.688026903 2024-03-25T16:30:45.524440+00:00 19993206.138360504061 27870000.000020097941 262863206.138376891613 1 60394.688038506 2024-03-25T16:30:46.526900+00:00 19993206.138116143644 27869999.999993998557 262863206.138106465340 1 60394.688050028 2024-03-25T16:30:47.522469+00:00 19993206.138032421470 27870000.000020001084 262863206.138048708439 1 60394.688061598 2024-03-25T16:30:48.522077+00:00 19993206.138210553676 27870000.000023692846 262863206.138230562210 1 60394.688073172 2024-03-25T16:30:49.522086+00:00 19993206.138248998672 27869999.999994236976 262863206.138239562511 1 60394.688084716 2024-03-25T16:30:50.519452+00:00 19993206.138280253857 27869999.999963860959 262863206.138240396976 1 60394.688096299 2024-03-25T16:30:51.520250+00:00 19993206.138052027673 27869999.999959420413 262863206.138007730246 1 60394.688107884 2024-03-25T16:30:52.521117+00:00 19993206.137966696173 27869999.999964468181 262863206.137927472591 1 60394.688119518 2024-03-25T16:30:53.526346+00:00 19993206.138252969831 27869999.999976679683 262863206.138225972652 1 60394.688131060 2024-03-25T16:30:54.523556+00:00 19993206.138055671006 27870000.000019524246 262863206.138071507215 1 60394.688142630 2024-03-25T16:30:55.523241+00:00 19993206.137926165015 27869999.999992486089 262863206.137914955616 1 60394.688154230 2024-03-25T16:30:56.525481+00:00 19993206.138127304614 27869999.999987002462 262863206.138110607862 1 60394.688165782 2024-03-25T16:30:57.523597+00:00 19993206.138082209975 27869999.999996792525 262863206.138075292110 1 60394.688177348 2024-03-25T16:30:58.522864+00:00 19993206.138163320720 27870000.000020101666 262863206.138179719448 1 60394.688188917 2024-03-25T16:30:59.522466+00:00 19993206.138173926622 27870000.000048011541 262863206.138218253851 1 60394.688200484 2024-03-25T16:31:00.521866+00:00 19993206.138151194900 27870000.000019732863 262863206.138167232275 1 60394.688212109 2024-03-25T16:31:01.526187+00:00 19993206.138102699071 27870000.000019587576 262863206.138118594885 1 60394.688223690 2024-03-25T16:31:02.526796+00:00 19993206.138047598302 27869999.999995324761 262863206.138039231300 1 60394.688235240 2024-03-25T16:31:03.524736+00:00 19993206.138222217560 27869999.999990750104 262863206.138209283352 1 60394.688246850 2024-03-25T16:31:04.527865+00:00 19993206.138007376343 27869999.999998878688 262863206.138002544641 1 60394.688258328 2024-03-25T16:31:05.519576+00:00 19993206.138231016695 27869999.999979551882 262863206.138206869364 1 60394.688269909 2024-03-25T16:31:06.520172+00:00 19993206.138134662062 27869999.999980524182 262863206.138111472130 1 60394.688281496 2024-03-25T16:31:07.521242+00:00 19993206.138127636164 27869999.999995689839 262863206.138119608164 1 60394.688293076 2024-03-25T16:31:08.521755+00:00 19993206.138154525310 27870000.000006176531 262863206.138157010078 1 60394.688304666 2024-03-25T16:31:09.523186+00:00 19993206.137942790985 27870000.000009089708 262863206.137948185205 1 60394.688316229 2024-03-25T16:31:10.522213+00:00 19993206.138193681836 27870000.000026077032 262863206.138216078281 1 60394.688327859 2024-03-25T16:31:11.526979+00:00 19993206.138072513044 27870000.000038038939 262863206.138106852770 1 60394.688339363 2024-03-25T16:31:12.520932+00:00 19993206.138228796422 27870000.000026963651 262863206.138252079487 1 60394.688350952 2024-03-25T16:31:13.522239+00:00 19993206.138244263828 27869999.999993864447 262863206.138234436512 1 60394.688362527 2024-03-25T16:31:14.522350+00:00 19993206.138169519603 27870000.000007074326 262863206.138172894716 1 60394.688374087 2024-03-25T16:31:15.521085+00:00 19993206.138153873384 27869999.999979637563 262863206.138129830360 1 60394.688385708 2024-03-25T16:31:16.525218+00:00 19993206.138264942914 27869999.999945186079 262863206.138206452131 1 60394.688397225 2024-03-25T16:31:17.520270+00:00 19993206.138068664819 27869999.999988555908 262863206.138053536415 1 60394.688408840 2024-03-25T16:31:18.523739+00:00 19993206.138298299164 27869999.999972198159 262863206.138266801834 1 60394.688420440 2024-03-25T16:31:19.525992+00:00 19993206.138051599264 27870000.000004749745 262863206.138052642345 1 60394.688431963 2024-03-25T16:31:20.521623+00:00 19993206.138173501939 27870000.000038005412 262863206.138207793236 1 60394.688443530 2024-03-25T16:31:21.521006+00:00 19993206.138039495796 27870000.000019747764 262863206.138055562973 1 60394.688455199 2024-03-25T16:31:22.529173+00:00 19993206.138044420630 27870000.000004757196 262863206.138045489788 1 60394.688466729 2024-03-25T16:31:23.525405+00:00 19993206.137943055481 27869999.999979063869 262863206.137918442488 1 60394.688478259 2024-03-25T16:31:24.521606+00:00 19993206.138311408460 27869999.999969352037 262863206.138277083635 1 60394.688489822 2024-03-25T16:31:25.520577+00:00 19993206.138030562550 27869999.999986749142 262863206.138013601303 1 60394.688501401 2024-03-25T16:31:26.521070+00:00 19993206.138204589486 27869999.999995216727 262863206.138196110725 1 60394.688513089 2024-03-25T16:31:27.530923+00:00 19993206.138215452433 27870000.000004958361 262863206.138216704130 1 60394.688524576 2024-03-25T16:31:28.523341+00:00 19993206.137932844460 27869999.999955266714 262863206.137884408236 1 60394.688536127 2024-03-25T16:31:29.521405+00:00 19993206.138010721654 27870000.000003509223 262863206.138010531664 1 60394.688547710 2024-03-25T16:31:30.522185+00:00 19993206.138243727386 27869999.999998431653 262863206.138238459826 1 60394.688559300 2024-03-25T16:31:31.523533+00:00 19993206.137992653996 27870000.000017918646 262863206.138006865978 1 60394.688570899 2024-03-25T16:31:32.525724+00:00 19993206.138030756265 27870000.000021848828 262863206.138048917055 1 60394.688582406 2024-03-25T16:31:33.519936+00:00 19993206.138337757438 27870000.000002473593 262863206.138336539268 1 60394.688593978 2024-03-25T16:31:34.519697+00:00 19993206.138115126640 27869999.999989416450 262863206.138100862503 1 60394.688605680 2024-03-25T16:31:35.530761+00:00 19993206.138143289834 27870000.000000119209 262863206.138139724731 1 60394.688617131 2024-03-25T16:31:36.520139+00:00 19993206.138208560646 27870000.000000335276 262863206.138205200434 1 60394.688628705 2024-03-25T16:31:37.520124+00:00 19993206.138073697686 27870000.000020373613 262863206.138090372086 1 60394.688640314 2024-03-25T16:31:38.523120+00:00 19993206.138074174523 27869999.999928183854 262863206.137998640537 1 60394.688651855 2024-03-25T16:31:39.520273+00:00 19993206.138260915875 27869999.999997939914 262863206.138255178928 1 60394.688663428 2024-03-25T16:31:40.520139+00:00 19993206.138090699911 27870000.000002600253 262863206.138089597225 1 60394.688675020 2024-03-25T16:31:41.521701+00:00 19993206.138190280646 27869999.999977152795 262863206.138163715601 1 60394.688686600 2024-03-25T16:31:42.522250+00:00 19993206.138293933123 27870000.000012267381 262863206.138302505016 1 60394.688698189 2024-03-25T16:31:43.523567+00:00 19993206.138162396848 27870000.000021394342 262863206.138180106878 1 60394.688709754 2024-03-25T16:31:44.522803+00:00 19993206.138104859740 27869999.999981321394 262863206.138082474470 1 60394.688721322 2024-03-25T16:31:45.522272+00:00 19993206.138170067221 27869999.999999664724 262863206.138166040182 1 60394.688732929 2024-03-25T16:31:46.525047+00:00 19993206.138230193406 27869999.999997325242 262863206.138223826885 1 60394.688744458 2024-03-25T16:31:47.521187+00:00 19993206.138056837022 27870000.000015657395 262863206.138068795204 1 60394.688756030 2024-03-25T16:31:48.520975+00:00 19993206.137990918010 27869999.999973613769 262863206.137960851192 1 60394.688767625 2024-03-25T16:31:49.522765+00:00 19993206.138040788472 27869999.999973755330 262863206.138010829687 1 60394.688779186 2024-03-25T16:31:50.521606+00:00 19993206.138024888933 27869999.999954007566 262863206.137975215912 1 60394.688790800 2024-03-25T16:31:51.525107+00:00 19993206.138236038387 27870000.000042859465 262863206.138275206089 1 60394.688802381 2024-03-25T16:31:52.525683+00:00 19993206.138056982309 27870000.000010650605 262863206.138063937426 1 60394.688813911 2024-03-25T16:31:53.521893+00:00 19993206.138175144792 27870000.000033978373 262863206.138205409050 1 60394.688825462 2024-03-25T16:31:54.519945+00:00 19993206.138039395213 27869999.999995585531 262863206.138031303883 1 60394.688837044 2024-03-25T16:31:55.520609+00:00 19993206.138162836432 27870000.000015817583 262863206.138174951077 1 60394.688848644 2024-03-25T16:31:56.522841+00:00 19993206.138208288699 27870000.000034350902 262863206.138238966465 1 60394.688860239 2024-03-25T16:31:57.524679+00:00 19993206.138201162219 27869999.999944612384 262863206.138142108917 1 60394.688871776 2024-03-25T16:31:58.521455+00:00 19993206.138072673231 27869999.999975834042 262863206.138044804335 1 60394.688883415 2024-03-25T16:31:59.527070+00:00 19993206.138030264527 27869999.999983433634 262863206.138009995222 1 60394.688894928 2024-03-25T16:32:00.521712+00:00 19993206.138158213347 27869999.999941978604 262863206.138096481562 1 60394.688906593 2024-03-25T16:32:01.529631+00:00 19993206.138288274407 27869999.999986641109 262863206.138271212578 1 60394.688918097 2024-03-25T16:32:02.523562+00:00 19993206.138000130653 27870000.000040538609 262863206.138036966324 1 60394.688929697 2024-03-25T16:32:03.525792+00:00 19993206.138168200850 27870000.000049244612 262863206.138213753700 1 60394.688941259 2024-03-25T16:32:04.524799+00:00 19993206.138123732060 27870000.000029847026 262863206.138149887323 1 60394.688952860 2024-03-25T16:32:05.527093+00:00 19993206.138241898268 27870000.000031162053 262863206.138269364834 1 60394.688964480 2024-03-25T16:32:06.531081+00:00 19993206.138183057308 27869999.999969262630 262863206.138148635626 1 60394.688976070 2024-03-25T16:32:07.532428+00:00 19993206.138146582991 27870000.000027019531 262863206.138169914484 1 60394.688987691 2024-03-25T16:32:08.536493+00:00 19993206.137854184955 27869999.999949157238 262863206.137799650431 1 60394.688999195 2024-03-25T16:32:09.530453+00:00 19993206.138252981007 27869999.999970555305 262863206.138219833374 1 60394.689010828 2024-03-25T16:32:10.535497+00:00 19993206.138263389468 27869999.999985963106 262863206.138245642185 1 60394.689022382 2024-03-25T16:32:11.533787+00:00 19993206.138012506068 27870000.000018838793 262863206.138027638197 1 60394.689033923 2024-03-25T16:32:12.530964+00:00 19993206.138309095055 27870000.000080026686 262863206.138385415077 1 60394.689045481 2024-03-25T16:32:13.529561+00:00 19993206.137954317033 27870000.000029873103 262863206.137980490923 1 60394.689057126 2024-03-25T16:32:14.535652+00:00 19993206.138116341084 27870000.000061213970 262863206.138173848391 1 60394.689068597 2024-03-25T16:32:15.526809+00:00 19993206.138294629753 27870000.000022284687 262863206.138313233852 1 60394.689080188 2024-03-25T16:32:16.528205+00:00 19993206.138174343854 27870000.000003885478 262863206.138174533844 1 60394.689091760 2024-03-25T16:32:17.528047+00:00 19993206.138184428215 27870000.000036761165 262863206.138217508793 1 60394.689103269 2024-03-25T16:32:18.522401+00:00 19993206.137837402523 27869999.999959278852 262863206.137793004513 1 60394.689114914 2024-03-25T16:32:19.528606+00:00 19993206.138212963939 27869999.999983225018 262863206.138192474842 1 60394.689126414 2024-03-25T16:32:20.522211+00:00 19993206.138087693602 27870000.000014547259 262863206.138098537922 1 60394.689138052 2024-03-25T16:32:21.527646+00:00 19993206.137998845428 27870000.000007659197 262863206.138002812862 1 60394.689149636 2024-03-25T16:32:22.528526+00:00 19993206.138156898320 27870000.000026512891 262863206.138179719448 1 60394.689161163 2024-03-25T16:32:23.524521+00:00 19993206.138017602265 27869999.999980140477 262863206.137994050980 1 60394.689172745 2024-03-25T16:32:24.525135+00:00 19993206.138213384897 27870000.000044886023 262863206.138254582882 1 60394.689184284 2024-03-25T16:32:25.522133+00:00 19993206.137928657234 27869999.999991700053 262863206.137916684151 1 60394.689195917 2024-03-25T16:32:26.527194+00:00 19993206.138078760356 27870000.000039733946 262863206.138114780188 1 60394.689207521 2024-03-25T16:32:27.529842+00:00 19993206.138299234211 27869999.999987334013 262863206.138282865286 1 60394.689219074 2024-03-25T16:32:28.527977+00:00 19993206.138125836849 27869999.999966412783 262863206.138088554144 1 60394.689230549 2024-03-25T16:32:29.519437+00:00 19993206.138083856553 27870000.000021729618 262863206.138101875782 1 60394.689242149 2024-03-25T16:32:30.521644+00:00 19993206.137993369251 27869999.999942075461 262863206.137931734324 1 60394.689253787 2024-03-25T16:32:31.527136+00:00 19993206.138178382069 27869999.999973159283 262863206.138147830963 1 60394.689265297 2024-03-25T16:32:32.521643+00:00 19993206.138140227646 27869999.999917324632 262863206.138053864241 1 60394.689276877 2024-03-25T16:32:33.522136+00:00 19993206.138109784573 27869999.999954547733 262863206.138060629368 1 60394.689288526 2024-03-25T16:32:34.528624+00:00 19993206.138119786978 27869999.999967776239 262863206.138083875179 1 60394.689300024 2024-03-25T16:32:35.522105+00:00 19993206.138209957629 27870000.000023581088 262863206.138229846954 1 60394.689311609 2024-03-25T16:32:36.523004+00:00 19993206.138253990561 27870000.000027984381 262863206.138278275728 1 60394.689323212 2024-03-25T16:32:37.525532+00:00 19993206.138068314642 27870000.000038549304 262863206.138103187084 1 60394.689334746 2024-03-25T16:32:38.522027+00:00 19993206.138274915516 27870000.000066161156 262863206.138337373734 1 60394.689346422 2024-03-25T16:32:39.530895+00:00 19993206.138067986816 27870000.000050116330 262863206.138114422560 1 60394.689357991 2024-03-25T16:32:40.530432+00:00 19993206.138042118400 27869999.999993056059 262863206.138031482697 1 60394.689369498 2024-03-25T16:32:41.524645+00:00 19993206.138088777661 27870000.000036954880 262863206.138122022152 1 60394.689381040 2024-03-25T16:32:42.521839+00:00 19993206.138120032847 27869999.999977521598 262863206.138093858957 1 60394.689392611 2024-03-25T16:32:43.521625+00:00 19993206.138052120805 27869999.999974481761 262863206.138022899628 1 60394.689404207 2024-03-25T16:32:44.523507+00:00 19993206.138038903475 27869999.999984025955 262863206.138019233942 1 60394.689415849 2024-03-25T16:32:45.529349+00:00 19993206.138038646430 27870000.000025928020 262863206.138060867786 1 60394.689427334 2024-03-25T16:32:46.521675+00:00 19993206.138269443065 27870000.000020984560 262863206.138286739588 1 60394.689438968 2024-03-25T16:32:47.526870+00:00 19993206.138242401183 27870000.000026986003 262863206.138265699148 1 60394.689450488 2024-03-25T16:32:48.522182+00:00 19993206.138070940971 27870000.000012446195 262863206.138079702854 1 60394.689462049 2024-03-25T16:32:49.521013+00:00 19993206.137868005782 27870000.000007249415 262863206.137871563435 1 60394.689473639 2024-03-25T16:32:50.522443+00:00 19993206.138238377869 27870000.000033155084 262863206.138267815113 1 60394.689485209 2024-03-25T16:32:51.522025+00:00 19993206.138296827674 27870000.000016245991 262863206.138309359550 1 60394.689496779 2024-03-25T16:32:52.521713+00:00 19993206.138123337179 27869999.999956548214 262863206.138076186180 1 60394.689508365 2024-03-25T16:32:53.522706+00:00 19993206.138185568154 27869999.999979060143 262863206.138160914183 1 60394.689519945 2024-03-25T16:32:54.523226+00:00 19993206.138115439564 27869999.999978601933 262863206.138090342283 1 60394.689531532 2024-03-25T16:32:55.524393+00:00 19993206.138225927949 27870000.000029150397 262863206.138251364231 1 60394.689543116 2024-03-25T16:32:56.525225+00:00 19993206.138198535889 27870000.000008087605 262863206.138202905655 1 60394.689554695 2024-03-25T16:32:57.525645+00:00 19993206.138154853135 27870000.000003829598 262863206.138154983521 1 60394.689566219 2024-03-25T16:32:58.521341+00:00 19993206.137908611447 27870000.000005673617 262863206.137910574675 1 60394.689577788 2024-03-25T16:32:59.520881+00:00 19993206.138307746500 27870000.000004757196 262863206.138308823109 1 60394.689589357 2024-03-25T16:33:00.520415+00:00 19993206.138174857944 27870000.000035379082 262863206.138206541538 1 60394.689601306 2024-03-25T16:33:01.552869+00:00 19993206.138084795326 27870000.000023681670 262863206.138104796410 1 60394.689612511 2024-03-25T16:33:02.520952+00:00 19993206.138077259064 27869999.999985042959 262863206.138058602810 1 60394.689624139 2024-03-25T16:33:03.525576+00:00 19993206.138003658503 27869999.999977093190 262863206.137977033854 1 60394.689635706 2024-03-25T16:33:04.525028+00:00 19993206.138147052377 27869999.999926511198 262863206.138069868088 1 60394.689647326 2024-03-25T16:33:05.528982+00:00 19993206.138073928654 27869999.999996125698 262863206.138066351414 1 60394.689658837 2024-03-25T16:33:06.523512+00:00 19993206.138268075883 27869999.999994475394 262863206.138258874416 1 60394.689670393 2024-03-25T16:33:07.521964+00:00 19993206.137971773744 27870000.000014387071 262863206.137982487679 1 60394.689681965 2024-03-25T16:33:08.521756+00:00 19993206.138227865100 27870000.000028096139 262863206.138252258301 1 60394.689693530 2024-03-25T16:33:09.521000+00:00 19993206.138091966510 27869999.999987773597 262863206.138076066971 1 60394.689705128 2024-03-25T16:33:10.523039+00:00 19993206.138135343790 27870000.000040795654 262863206.138172447681 1 60394.689716738 2024-03-25T16:33:11.526193+00:00 19993206.138154122978 27870000.000018551946 262863206.138168960810 1 60394.689728258 2024-03-25T16:33:12.521517+00:00 19993206.138154238462 27870000.000046242028 262863206.138196796179 1 60394.689739838 2024-03-25T16:33:13.521984+00:00 19993206.138089537621 27870000.000077299774 262863206.138163149357 1 60394.689751456 2024-03-25T16:33:14.525739+00:00 19993206.138133693486 27869999.999975576997 262863206.138105571270 1 60394.689762985 2024-03-25T16:33:15.521923+00:00 19993206.138011127710 27870000.000014327466 262863206.138021767139 1 60394.689774593 2024-03-25T16:33:16.524853+00:00 19993206.138158306479 27870000.000002447516 262863206.138157069683 1 60394.689786171 2024-03-25T16:33:17.525148+00:00 19993206.138135883957 27870000.000033773482 262863206.138165950775 1 60394.689797813 2024-03-25T16:33:18.531003+00:00 19993206.138012133539 27869999.999955151230 262863206.137963593006 1 60394.689809347 2024-03-25T16:33:19.527530+00:00 19993206.137992896140 27870000.000060781837 262863206.138049989939 1 60394.689820914 2024-03-25T16:33:20.526986+00:00 19993206.138373129070 27870000.000020228326 262863206.138389676809 1 60394.689832428 2024-03-25T16:33:21.521820+00:00 19993206.137860305607 27870000.000029858202 262863206.137886464596 1 60394.689844003 2024-03-25T16:33:22.521833+00:00 19993206.138104628772 27870000.000021234155 262863206.138122141361 1 60394.689855601 2024-03-25T16:33:23.523877+00:00 19993206.138198439032 27869999.999999556690 262863206.138194292784 1 60394.689867147 2024-03-25T16:33:24.521498+00:00 19993206.138127528131 27869999.999998606741 262863206.138122439384 1 60394.689878728 2024-03-25T16:33:25.522066+00:00 19993206.138219267130 27869999.999973073602 262863206.138188630342 1 60394.689890305 2024-03-25T16:33:26.522361+00:00 19993206.137953896075 27869999.999931901693 262863206.137882113457 1 60394.689902123 2024-03-25T16:33:27.543436+00:00 19993206.137996576726 27869999.999978806823 262863206.137971699238 1 60394.689913511 2024-03-25T16:33:28.527363+00:00 19993206.138241842389 27869999.999984826893 262863206.138222992420 1 60394.689925055 2024-03-25T16:33:29.524771+00:00 19993206.138102613389 27870000.000027630478 262863206.138126552105 1 60394.689936677 2024-03-25T16:33:30.528925+00:00 19993206.138086289167 27870000.000022310764 262863206.138104915619 1 60394.689948277 2024-03-25T16:33:31.531148+00:00 19993206.138229623437 27870000.000037889928 262863206.138263821602 1 60394.689959895 2024-03-25T16:33:32.534929+00:00 19993206.138243742287 27870000.000036001205 262863206.138276040554 1 60394.689971483 2024-03-25T16:33:33.536157+00:00 19993206.138022225350 27870000.000048924237 262863206.138067454100 1 60394.689983091 2024-03-25T16:33:34.539098+00:00 19993206.138197865337 27869999.999979428947 262863206.138173609972 1 60394.689994527 2024-03-25T16:33:35.527083+00:00 19993206.138281736523 27870000.000005662441 262863206.138283699751 1 60394.690006219 2024-03-25T16:33:36.537348+00:00 19993206.138083312660 27870000.000046923757 262863206.138126522303 1 60394.690017747 2024-03-25T16:33:37.533316+00:00 19993206.138263706118 27869999.999977536500 262863206.138237535954 1 60394.690029249 2024-03-25T16:33:38.527066+00:00 19993206.138290289789 27869999.999979946762 262863206.138266533613 1 60394.690040930 2024-03-25T16:33:39.536315+00:00 19993206.138180721551 27869999.999997407198 262863206.138174444437 1 60394.690052455 2024-03-25T16:33:40.532139+00:00 19993206.138227820396 27870000.000015888363 262863206.138240009546 1 60394.690064061 2024-03-25T16:33:41.534804+00:00 19993206.138137120754 27869999.999976832420 262863206.138110280037 1 60394.690075622 2024-03-25T16:33:42.533724+00:00 19993206.138206548989 27870000.000052522868 262863206.138255357742 1 60394.690087124 2024-03-25T16:33:43.527518+00:00 19993206.138341039419 27869999.999989181757 262863206.138326525688 1 60394.690098776 2024-03-25T16:33:44.534233+00:00 19993206.138217635453 27870000.000007145107 262863206.138221085072 1 60394.690110385 2024-03-25T16:33:45.537262+00:00 19993206.138045188040 27869999.999987732619 262863206.138029217720 1 60394.690121885 2024-03-25T16:33:46.530859+00:00 19993206.138194128871 27870000.000020153821 262863206.138210594654 1 60394.690133517 2024-03-25T16:33:47.535851+00:00 19993206.138206776232 27869999.999983359128 262863206.138186454773 1 60394.690145614 2024-03-25T16:33:48.581063+00:00 19993206.138190105557 27869999.999975953251 262863206.138162374496 1 60394.690156679 2024-03-25T16:33:49.537034+00:00 19993206.138319268823 27870000.000020153821 262863206.138335704803 1 60394.690168132 2024-03-25T16:33:50.526587+00:00 19993206.137927599251 27870000.000010333955 262863206.137934237719 1 60394.690179860 2024-03-25T16:33:51.539889+00:00 19993206.138184804469 27870000.000002242625 262863206.138183355331 1 60394.690191312 2024-03-25T16:33:52.529364+00:00 19993206.138212833554 27870000.000002603978 262863206.138211727142 1 60394.690202808 2024-03-25T16:33:53.522641+00:00 19993206.138081900775 27870000.000038485974 262863206.138116687536 1 60394.690214468 2024-03-25T16:33:54.530023+00:00 19993206.138268191367 27870000.000025056303 262863206.138289570808 1 60394.690226113 2024-03-25T16:33:55.536162+00:00 19993206.138145286590 27869999.999998990446 262863206.138140588999 1 60394.690237561 2024-03-25T16:33:56.525290+00:00 19993206.137994430959 27870000.000033594668 262863206.138024330139 1 60394.690249298 2024-03-25T16:33:57.539370+00:00 19993206.138151772320 27869999.999963238835 262863206.138111293316 1 60394.690260710 2024-03-25T16:33:58.525333+00:00 19993206.138113744557 27870000.000015821308 262863206.138125866652 1 60394.690272385 2024-03-25T16:33:59.534053+00:00 19993206.138248339295 27869999.999989457428 262863206.138234078884 1 60394.690283965 2024-03-25T16:34:00.534627+00:00 19993206.138008400798 27870000.000007193536 262863206.138011872768 1 60394.690295483 2024-03-25T16:34:01.529709+00:00 19993206.138212703168 27870000.000015262514 262863206.138224273920 1 60394.690307045 2024-03-25T16:34:02.528664+00:00 19993206.138144742697 27869999.999927844852 262863206.138068884611 1 60394.690318644 2024-03-25T16:34:03.530796+00:00 19993206.138209395111 27869999.999918214977 262863206.138123929501 1 60394.690330169 2024-03-25T16:34:04.526581+00:00 19993206.138037554920 27870000.000015705824 262863206.138049572706 1 60394.690341756 2024-03-25T16:34:05.527732+00:00 19993206.138265103102 27870000.000001005828 262863206.138262420893 1 60394.690353323 2024-03-25T16:34:06.527065+00:00 19993206.138269610703 27870000.000020142645 262863206.138286054134 1 60394.690364940 2024-03-25T16:34:07.530826+00:00 19993206.137912482023 27869999.999888684601 262863206.137797474861 1 60394.690376492 2024-03-25T16:34:08.528952+00:00 19993206.138208713382 27870000.000037614256 262863206.138242632151 1 60394.690388105 2024-03-25T16:34:09.532267+00:00 19993206.138053532690 27870000.000037331134 262863206.138087183237 1 60394.690399598 2024-03-25T16:34:10.525252+00:00 19993206.138220593333 27869999.999984901398 262863206.138201773167 1 60394.690411227 2024-03-25T16:34:11.530034+00:00 19993206.138214487582 27870000.000000346452 262863206.138211160898 1 60394.690422720 2024-03-25T16:34:12.523003+00:00 19993206.138062521815 27870000.000040668994 262863206.138099491596 1 60394.690434332 2024-03-25T16:34:13.526337+00:00 19993206.138147857040 27869999.999952673912 262863206.138096839190 1 60394.690445953 2024-03-25T16:34:14.530336+00:00 19993206.138295557350 27870000.000039007515 262863206.138330876827 1 60394.690457442 2024-03-25T16:34:15.523025+00:00 19993206.138065055013 27870000.000007394701 262863206.138068735600 1 60394.690469032 2024-03-25T16:34:16.524388+00:00 19993206.138235818595 27870000.000011701137 262863206.138243824244 1 60394.690480573 2024-03-25T16:34:17.521500+00:00 19993206.138008438051 27870000.000034891069 262863206.138039648533 1 60394.690492149 2024-03-25T16:34:18.521669+00:00 19993206.138070251793 27869999.999966919422 262863206.138033479452 1 60394.690503716 2024-03-25T16:34:19.521027+00:00 19993206.138139836490 27869999.999993778765 262863206.138129919767 1 60394.690515382 2024-03-25T16:34:20.529010+00:00 19993206.138171359897 27869999.999991845340 262863206.138159513474 1 60394.690526862 2024-03-25T16:34:21.520888+00:00 19993206.138108842075 27870000.000030573457 262863206.138135731220 1 60394.690538431 2024-03-25T16:34:22.520423+00:00 19993206.138042371720 27869999.999991171062 262863206.138029843569 1 60394.690550061 2024-03-25T16:34:23.525246+00:00 19993206.138181898743 27870000.000019297004 262863206.138197511435 1 60394.690561614 2024-03-25T16:34:24.523453+00:00 19993206.138084501028 27870000.000020015985 262863206.138100832701 1 60394.690573181 2024-03-25T16:34:25.522787+00:00 19993206.138163659722 27870000.000026989728 262863206.138186961412 1 60394.690584736 2024-03-25T16:34:26.521216+00:00 19993206.138127245009 27870000.000042736530 262863206.138166278601 1 60394.690596359 2024-03-25T16:34:27.525434+00:00 19993206.138032507151 27869999.999958865345 262863206.137987673283 1 60394.690607943 2024-03-25T16:34:28.526275+00:00 19993206.138185784221 27870000.000003479421 262863206.138185560703 1 60394.690619457 2024-03-25T16:34:29.521101+00:00 19993206.138078872114 27869999.999959588051 262863206.138034760952 1 60394.690631045 2024-03-25T16:34:30.522284+00:00 19993206.138001166284 27869999.999977484345 262863206.137974947691 1 60394.690642637 2024-03-25T16:34:31.523802+00:00 19993206.138177502900 27870000.000006988645 262863206.138180792332 1 60394.690654173 2024-03-25T16:34:32.520610+00:00 19993206.138101723045 27869999.999947234988 262863206.138045281172 1 60394.690665739 2024-03-25T16:34:33.519813+00:00 19993206.138247843832 27869999.999975707382 262863206.138219863176 1 60394.690677322 2024-03-25T16:34:34.520632+00:00 19993206.138105664402 27869999.999973878264 262863206.138075858355 1 60394.690688987 2024-03-25T16:34:35.528482+00:00 19993206.138068180531 27870000.000006183982 262863206.138070672750 1 60394.690700860 2024-03-25T16:34:36.554260+00:00 19993206.138068161905 27870000.000035315752 262863206.138099789619 1 60394.690712063 2024-03-25T16:34:37.522255+00:00 19993206.138183999807 27870000.000031929463 262863206.138212233782 1 60394.690723666 2024-03-25T16:34:38.524735+00:00 19993206.138199612498 27870000.000023890287 262863206.138219833374 1 60394.690735232 2024-03-25T16:34:39.524057+00:00 19993206.137859426439 27869999.999947246164 262863206.137802988291 1 60394.690746782 2024-03-25T16:34:40.521971+00:00 19993206.138132870197 27869999.999985899776 262863206.138115078211 1 60394.690758372 2024-03-25T16:34:41.523319+00:00 19993206.138030063361 27869999.999983284622 262863206.138009637594 1 60394.690769944 2024-03-25T16:34:42.523157+00:00 19993206.138041660190 27869999.999952483922 262863206.137990474701 1 60394.690781575 2024-03-25T16:34:43.528093+00:00 19993206.138024412096 27869999.999970063567 262863206.137990802526 1 60394.690793153 2024-03-25T16:34:44.528389+00:00 19993206.138056807220 27869999.999985959381 262863206.138039082289 1 60394.690804781 2024-03-25T16:34:45.533083+00:00 19993206.138245396316 27869999.999975722283 262863206.138217419386 1 60394.690816290 2024-03-25T16:34:46.527462+00:00 19993206.138203315437 27870000.000042967498 262863206.138242602348 1 60394.690827941 2024-03-25T16:34:47.534062+00:00 19993206.138090603054 27870000.000033840537 262863206.138120770454 1 60394.690839491 2024-03-25T16:34:48.532020+00:00 19993206.138159573078 27869999.999977085739 262863206.138132959604 1 60394.690850981 2024-03-25T16:34:49.524702+00:00 19993206.138088684529 27870000.000029969960 262863206.138114959002 1 60394.690862553 2024-03-25T16:34:50.524587+00:00 19993206.138276360929 27869999.999963652343 262863206.138236314058 1 60394.690874271 2024-03-25T16:34:51.536980+00:00 19993206.138100016862 27870000.000008430332 262863206.138104766607 1 60394.690885774 2024-03-25T16:34:52.530854+00:00 19993206.138101547956 27869999.999991640449 262863206.138089507818 1 60394.690897447 2024-03-25T16:34:53.539450+00:00 19993206.138073857874 27869999.999992415309 262863206.138062596321 1 60394.690908819 2024-03-25T16:34:54.521983+00:00 19993206.138081379235 27869999.999971225858 262863206.138048887253 1 60394.690920449 2024-03-25T16:34:55.526805+00:00 19993206.138129375875 27870000.000003378838 262863206.138129055500 1 60394.690932081 2024-03-25T16:34:56.531820+00:00 19993206.138134419918 27869999.999968137592 262863206.138098865747 1 60394.690943669 2024-03-25T16:34:57.532997+00:00 19993206.138228658587 27870000.000019919127 262863206.138244867325 1 60394.690955263 2024-03-25T16:34:58.534741+00:00 19993206.138142485172 27870000.000000383705 262863206.138139188290 1 60394.690966845 2024-03-25T16:34:59.535404+00:00 19993206.138181414455 27869999.999911133200 262863206.138088852167 1 60394.690978331 2024-03-25T16:35:00.527821+00:00 19993206.138020202518 27870000.000013727695 262863206.138030230999 1 60394.690989938 2024-03-25T16:35:01.530637+00:00 19993206.138131368905 27869999.999970380217 262863206.138098061085 1 60394.691001484 2024-03-25T16:35:02.528203+00:00 19993206.137865975499 27870000.000005021691 262863206.137867271900 1 60394.691012993 2024-03-25T16:35:03.522613+00:00 19993206.138284016401 27870000.000005152076 262863206.138285487890 1 60394.691024668 2024-03-25T16:35:04.531262+00:00 19993206.138167817146 27869999.999982509762 262863206.138146638870 1 60394.691036206 2024-03-25T16:35:05.528181+00:00 19993206.138149123639 27869999.999972749501 262863206.138118177652 1 60394.691047742 2024-03-25T16:35:06.524950+00:00 19993206.138246230781 27869999.999970085919 262863206.138212621212 1 60394.691059398 2024-03-25T16:35:07.532022+00:00 19993206.138130918145 27869999.999976303428 262863206.138103544712 1 60394.691070968 2024-03-25T16:35:08.531637+00:00 19993206.138229727745 27870000.000037319958 262863206.138263344765 1 60394.691082449 2024-03-25T16:35:09.523585+00:00 19993206.137994609773 27870000.000007618219 262863206.137998551130 1 60394.691094090 2024-03-25T16:35:10.529355+00:00 19993206.138030588627 27870000.000030085444 262863206.138056993484 1 60394.691105652 2024-03-25T16:35:11.528302+00:00 19993206.138224124908 27869999.999951723963 262863206.138172149658 1 60394.691117276 2024-03-25T16:35:12.532676+00:00 19993206.137903980911 27869999.999967571348 262863206.137867867947 1 60394.691128767 2024-03-25T16:35:13.525484+00:00 19993206.138100590557 27870000.000008635223 262863206.138105541468 1 60394.691140356 2024-03-25T16:35:14.526792+00:00 19993206.138257268816 27869999.999999925494 262863206.138253509998 1 60394.691151899 2024-03-25T16:35:15.524054+00:00 19993206.137964930385 27869999.999987140298 262863206.137948364019 1 60394.691163523 2024-03-25T16:35:16.528370+00:00 19993206.138209272176 27869999.999988716096 262863206.138194292784 1 60394.691175017 2024-03-25T16:35:17.521414+00:00 19993206.138072524220 27870000.000035431236 262863206.138104259968 1 60394.691186592 2024-03-25T16:35:18.521502+00:00 19993206.138092558831 27870000.000037796795 262863206.138126641512 1 60394.691198187 2024-03-25T16:35:19.523336+00:00 19993206.138010524213 27870000.000037927181 262863206.138044774532 1 60394.691209734 2024-03-25T16:35:20.521034+00:00 19993206.138238757849 27869999.999982357025 262863206.138217419386 1 60394.691221338 2024-03-25T16:35:21.523574+00:00 19993206.138028826565 27870000.000038817525 262863206.138063937426 1 60394.691232884 2024-03-25T16:35:22.521157+00:00 19993206.138064581901 27870000.000023186207 262863206.138084083796 1 60394.691244457 2024-03-25T16:35:23.521107+00:00 19993206.138083506376 27869999.999970287085 262863206.138050109148 1 60394.691256093 2024-03-25T16:35:24.526411+00:00 19993206.138024833053 27869999.999976653606 262863206.137997806072 1 60394.691267632 2024-03-25T16:35:25.523415+00:00 19993206.138086926192 27869999.999988194555 262863206.138071417809 1 60394.691279190 2024-03-25T16:35:26.522007+00:00 19993206.138152625412 27869999.999972660094 262863206.138121604919 1 60394.691290753 2024-03-25T16:35:27.521032+00:00 19993206.137950524688 27869999.999972313643 262863206.137919127941 1 60394.691302324 2024-03-25T16:35:28.520801+00:00 19993206.138173203915 27870000.000004060566 262863206.138173550367 1 60394.691313914 2024-03-25T16:35:29.522122+00:00 19993206.138290978968 27869999.999978676438 262863206.138265937567 1 60394.691325516 2024-03-25T16:35:30.524615+00:00 19993206.138108551502 27870000.000016622245 262863206.138121485710 1 60394.691337146 2024-03-25T16:35:31.529423+00:00 19993206.138003628701 27870000.000002436340 262863206.138002365828 1 60394.691348625 2024-03-25T16:35:32.521217+00:00 19993206.137989480048 27869999.999987360090 262863206.137973159552 1 60394.691360201 2024-03-25T16:35:33.521389+00:00 19993206.138298049569 27870000.000001862645 262863206.138296186924 1 60394.691371813 2024-03-25T16:35:34.524669+00:00 19993206.138179637492 27869999.999965995550 262863206.138141930103 1 60394.691383462 2024-03-25T16:35:35.531167+00:00 19993206.137856867164 27869999.999988377094 262863206.137841552496 1 60394.691394927 2024-03-25T16:35:36.521693+00:00 19993206.138231892139 27869999.999968398362 262863206.138196617365 1 60394.691406504 2024-03-25T16:35:37.521940+00:00 19993206.138027034700 27869999.999933224171 262863206.137956559658 1 60394.691418101 2024-03-25T16:35:38.523905+00:00 19993206.138103622943 27870000.000010814518 262863206.138110756874 1 60394.691429659 2024-03-25T16:35:39.522508+00:00 19993206.138060346246 27869999.999989371747 262863206.138046026230 1 60394.691441231 2024-03-25T16:35:40.522349+00:00 19993206.137917689979 27869999.999993406236 262863206.137907415628 1 60394.691452820 2024-03-25T16:35:41.523684+00:00 19993206.138354822993 27870000.000005513430 262863206.138356626034 1 60394.691464422 2024-03-25T16:35:42.526030+00:00 19993206.138260420412 27870000.000031877309 262863206.138288617134 1 60394.691476011 2024-03-25T16:35:43.527367+00:00 19993206.138253379613 27870000.000011079013 262863206.138260781765 1 60394.691487719 2024-03-25T16:35:44.538941+00:00 19993206.138029675931 27870000.000007435679 262863206.138033419847 1 60394.691499093 2024-03-25T16:35:45.521639+00:00 19993206.138050988317 27869999.999995872378 262863206.138043165207 1 60394.691510677 2024-03-25T16:35:46.522471+00:00 19993206.138221304864 27870000.000027779490 262863206.138245373964 1 60394.691522247 2024-03-25T16:35:47.522111+00:00 19993206.138182934374 27870000.000026434660 262863206.138205677271 1 60394.691533881 2024-03-25T16:35:48.527291+00:00 19993206.137933511287 27869999.999906163663 262863206.137835979462 1 60394.691545516 2024-03-25T16:35:49.532594+00:00 19993206.138053596020 27870000.000014621764 262863206.138064533472 1 60394.691556987 2024-03-25T16:35:50.523727+00:00 19993206.138204336166 27870000.000006616116 262863206.138207256794 1 60394.691568744 2024-03-25T16:35:51.539519+00:00 19993206.138047892600 27870000.000036723912 262863206.138080924749 1 60394.691580302 2024-03-25T16:35:52.538084+00:00 19993206.138092178851 27870000.000052940100 262863206.138141423464 1 60394.691591830 2024-03-25T16:35:53.534139+00:00 19993206.137895893306 27870000.000018432736 262863206.137910604477 1 60394.691603372 2024-03-25T16:35:54.531348+00:00 19993206.138219311833 27869999.999989487231 262863206.138205111027 1 60394.691614914 2024-03-25T16:35:55.528555+00:00 19993206.138082418591 27870000.000004623085 262863206.138083338737 1 60394.691626574 2024-03-25T16:35:56.535998+00:00 19993206.138252049685 27870000.000023394823 262863206.138271749020 1 60394.691638002 2024-03-25T16:35:57.523403+00:00 19993206.138134472072 27869999.999992027879 262863206.138122797012 1 60394.691649598 2024-03-25T16:35:58.525235+00:00 19993206.138295304030 27870000.000002905726 262863206.138294517994 1 60394.691661243 2024-03-25T16:35:59.531424+00:00 19993206.138064280152 27869999.999968994409 262863206.138029575348 1 60394.691672776 2024-03-25T16:36:00.527823+00:00 19993206.138059802353 27869999.999965686351 262863206.138021796942 1 60394.691684453 2024-03-25T16:36:01.536722+00:00 19993206.138193171471 27869999.999940596521 262863206.138130068779 1 60394.691695928 2024-03-25T16:36:02.528160+00:00 19993206.138094116002 27869999.999989528209 262863206.138079971075 1 60394.691707490 2024-03-25T16:36:03.527154+00:00 19993206.138318482786 27870000.000014338642 262863206.138329118490 1 60394.691719127 2024-03-25T16:36:04.532549+00:00 19993206.138112898916 27870000.000044636428 262863206.138153851032 1 60394.691730713 2024-03-25T16:36:05.533567+00:00 19993206.138077270240 27870000.000068541616 262863206.138142108917 1 60394.691742245 2024-03-25T16:36:06.529999+00:00 19993206.138083405793 27869999.999972149730 262863206.138051867485 1 60394.691753759 2024-03-25T16:36:07.524787+00:00 19993206.138163127005 27870000.000008486211 262863206.138167917728 1 60394.691765369 2024-03-25T16:36:08.527905+00:00 19993206.138197075576 27869999.999935820699 262863206.138129174709 1 60394.691776995 2024-03-25T16:36:09.532343+00:00 19993206.137950081378 27870000.000029869378 262863206.137976258993 1 60394.691788602 2024-03-25T16:36:10.535174+00:00 19993206.138123966753 27870000.000006012619 262863206.138126283884 1 60394.691800086 2024-03-25T16:36:11.527436+00:00 19993206.138247102499 27869999.999957364053 262863206.138200759888 1 60394.691811740 2024-03-25T16:36:12.534335+00:00 19993206.137922428548 27869999.999984700233 262863206.137903451920 1 60394.691823312 2024-03-25T16:36:13.534158+00:00 19993206.137974809855 27870000.000043906271 262863206.138015002012 1 60394.691834969 2024-03-25T16:36:14.541345+00:00 19993206.138190288097 27870000.000035118312 262863206.138221710920 1 60394.691846482 2024-03-25T16:36:15.536029+00:00 19993206.138295900077 27870000.000032939017 262863206.138325124979 1 60394.691857932 2024-03-25T16:36:16.525352+00:00 19993206.138237994164 27869999.999996691942 262863206.138230979443 1 60394.691869478 2024-03-25T16:36:17.522920+00:00 19993206.138079449534 27869999.999948229641 262863206.138023972511 1 60394.691881076 2024-03-25T16:36:18.524908+00:00 19993206.137974876910 27869999.999977037311 262863206.137948244810 1 60394.691892658 2024-03-25T16:36:19.525702+00:00 19993206.138129759580 27869999.999998450279 262863206.138124525547 1 60394.691904349 2024-03-25T16:36:20.535761+00:00 19993206.138048857450 27869999.999994914979 262863206.138040065765 1 60394.691916162 2024-03-25T16:36:21.556417+00:00 19993206.138042755425 27870000.000052973628 262863206.138092041016 1 60394.691927360 2024-03-25T16:36:22.523954+00:00 19993206.138130139560 27870000.000042524189 262863206.138168960810 1 60394.691938983 2024-03-25T16:36:23.528115+00:00 19993206.138252709061 27870000.000010117888 262863206.138259142637 1 60394.691950649 2024-03-25T16:36:24.536107+00:00 19993206.138131149113 27870000.000049352646 262863206.138176798820 1 60394.691962120 2024-03-25T16:36:25.527187+00:00 19993206.137997843325 27870000.000039689243 262863206.138033837080 1 60394.691973818 2024-03-25T16:36:26.537865+00:00 19993206.138140995055 27870000.000042304397 262863206.138179630041 1 60394.691985254 2024-03-25T16:36:27.525929+00:00 19993206.138065025210 27870000.000021822751 262863206.138083159924 1 60394.691996844 2024-03-25T16:36:28.527367+00:00 19993206.138180535287 27869999.999970231205 262863206.138147056103 1 60394.692008420 2024-03-25T16:36:29.527466+00:00 19993206.138021651655 27869999.999959696084 262863206.137977659702 1 60394.692020028 2024-03-25T16:36:30.530393+00:00 19993206.138294424862 27869999.999933164567 262863206.138223886490 1 60394.692031612 2024-03-25T16:36:31.531299+00:00 19993206.138214249164 27869999.999949682504 262863206.138160258532 1 60394.692043144 2024-03-25T16:36:32.527639+00:00 19993206.138011679053 27869999.999981328845 262863206.137989342213 1 60394.692054740 2024-03-25T16:36:33.529515+00:00 19993206.137999154627 27869999.999983768910 262863206.137979209423 1 60394.692066269 2024-03-25T16:36:34.525696+00:00 19993206.138197001070 27869999.999993521720 262863206.138186842203 1 60394.692077809 2024-03-25T16:36:35.522683+00:00 19993206.138112545013 27869999.999999020249 262863206.138107866049 1 60394.692089468 2024-03-25T16:36:36.530071+00:00 19993206.138289719820 27870000.000043801963 262863206.138329833746 1 60394.692101168 2024-03-25T16:36:37.540861+00:00 19993206.138109091669 27870000.000058855861 262863206.138164252043 1 60394.692112653 2024-03-25T16:36:38.533188+00:00 19993206.138203438371 27870000.000020224601 262863206.138219982386 1 60394.692124204 2024-03-25T16:36:39.531242+00:00 19993206.138126499951 27870000.000029657036 262863206.138152450323 1 60394.692135684 2024-03-25T16:36:40.523106+00:00 19993206.138259373605 27870000.000011969358 262863206.138267666101 1 60394.692147309 2024-03-25T16:36:41.527491+00:00 19993206.138080999255 27869999.999966397882 262863206.138043701649 1 60394.692158817 2024-03-25T16:36:42.521775+00:00 19993206.138153731823 27869999.999958980829 262863206.138109028339 1 60394.692170482 2024-03-25T16:36:43.529617+00:00 19993206.137899439782 27870000.000029556453 262863206.137925297022 1 60394.692182024 2024-03-25T16:36:44.526905+00:00 19993206.138200249523 27869999.999978207052 262863206.138174772263 1 60394.692193543 2024-03-25T16:36:45.522072+00:00 19993206.137988422066 27869999.999964687973 262863206.137949407101 1 60394.692205126 2024-03-25T16:36:46.522877+00:00 19993206.138094056398 27869999.999924488366 262863206.138014853001 1 60394.692216712 2024-03-25T16:36:47.523896+00:00 19993206.137823231518 27870000.000040706247 262863206.137860238552 1 60394.692228270 2024-03-25T16:36:48.522504+00:00 19993206.138107631356 27870000.000004325062 262863206.138108253479 1 60394.692239838 2024-03-25T16:36:49.521970+00:00 19993206.138119962066 27869999.999965682626 262863206.138081938028 1 60394.692251406 2024-03-25T16:36:50.521481+00:00 19993206.138423383236 27869999.999994367361 262863206.138414055109 1 60394.692263011 2024-03-25T16:36:51.524167+00:00 19993206.137907788157 27869999.999980691820 262863206.137884795666 1 60394.692274570 2024-03-25T16:36:52.522811+00:00 19993206.138247188181 27869999.999926306307 262863206.138169795275 1 60394.692286128 2024-03-25T16:36:53.521436+00:00 19993206.138079188764 27870000.000007823110 262863206.138083308935 1 60394.692297747 2024-03-25T16:36:54.525357+00:00 19993206.138099648058 27869999.999997496605 262863206.138093441725 1 60394.692309322 2024-03-25T16:36:55.525414+00:00 19993206.138216398656 27870000.000023845583 262863206.138236552477 1 60394.692320902 2024-03-25T16:36:56.525971+00:00 19993206.138250865042 27870000.000063702464 262863206.138310879469 1 60394.692332453 2024-03-25T16:36:57.523960+00:00 19993206.138053666800 27870000.000021453947 262863206.138071417809 1 60394.692344046 2024-03-25T16:36:58.525595+00:00 19993206.137996971607 27870000.000034879893 262863206.138028144836 1 60394.692355719 2024-03-25T16:36:59.534176+00:00 19993206.138137876987 27870000.000035502017 262863206.138169676065 1 60394.692367262 2024-03-25T16:37:00.531434+00:00 19993206.137982308865 27869999.999998670071 262863206.137977272272 1 60394.692379070 2024-03-25T16:37:01.551675+00:00 19993206.138427414000 27870000.000002510846 262863206.138426214457 1 60394.692390339 2024-03-25T16:37:02.525311+00:00 19993206.137839823961 27869999.999984912574 262863206.137821048498 1 60394.692401880 2024-03-25T16:37:03.522482+00:00 19993206.138176772743 27869999.999953072518 262863206.138126134872 1 60394.692413474 2024-03-25T16:37:04.524128+00:00 19993206.138139784336 27869999.999973040074 262863206.138109117746 1 60394.692425091 2024-03-25T16:37:05.527849+00:00 19993206.138047669083 27869999.999950431287 262863206.137994408607 1 60394.692436603 2024-03-25T16:37:06.522496+00:00 19993206.138180740178 27870000.000034190714 262863206.138211220503 1 60394.692448251 2024-03-25T16:37:07.528921+00:00 19993206.138287462294 27869999.999990135431 262863206.138273894787 1 60394.692459748 2024-03-25T16:37:08.522201+00:00 19993206.137985285372 27869999.999994173646 262863206.137975752354 1 60394.692471326 2024-03-25T16:37:09.522559+00:00 19993206.138163805008 27870000.000011403114 262863206.138171523809 1 60394.692482896 2024-03-25T16:37:10.522174+00:00 19993206.138131037354 27870000.000000633299 262863206.138127982616 1 60394.692494460 2024-03-25T16:37:11.521385+00:00 19993206.138055291027 27870000.000048637390 262863206.138100236654 1 60394.692506031 2024-03-25T16:37:12.521071+00:00 19993206.138161726296 27869999.999994631857 262863206.138152658939 1 60394.692517802 2024-03-25T16:37:13.538084+00:00 19993206.138138882816 27870000.000004298985 262863206.138139486313 1 60394.692529215 2024-03-25T16:37:14.524118+00:00 19993206.138322055340 27869999.999973937869 262863206.138292312622 1 60394.692540923 2024-03-25T16:37:15.535719+00:00 19993206.138126708567 27870000.000006109476 262863206.138129115105 1 60394.692552471 2024-03-25T16:37:16.533461+00:00 19993206.138265885413 27869999.999953441322 262863206.138215631247 1 60394.692564146 2024-03-25T16:37:17.542222+00:00 19993206.138275098056 27870000.000049613416 262863206.138321012259 1 60394.692575584 2024-03-25T16:37:18.530429+00:00 19993206.138272155076 27870000.000027950853 262863206.138296425343 1 60394.692587325 2024-03-25T16:37:19.544855+00:00 19993206.137970246375 27870000.000057321042 262863206.138023853302 1 60394.692598689 2024-03-25T16:37:20.526751+00:00 19993206.138277072459 27870000.000004265457 262863206.138277649879 1 60394.692610277 2024-03-25T16:37:21.527949+00:00 19993206.138055123389 27869999.999998308718 262863206.138049721718 1 60394.692621902 2024-03-25T16:37:22.532279+00:00 19993206.138120267540 27870000.000006370246 262863206.138122946024 1 60394.692633487 2024-03-25T16:37:23.533304+00:00 19993206.138059444726 27869999.999992087483 262863206.138047814369 1 60394.692644944 2024-03-25T16:37:24.523148+00:00 19993206.138147551566 27870000.000008065253 262863206.138151943684 1 60394.692656640 2024-03-25T16:37:25.533708+00:00 19993206.138168178499 27869999.999985288829 262863206.138149768114 1 60394.692668142 2024-03-25T16:37:26.527495+00:00 19993206.138118308038 27869999.999976735562 262863206.138091325760 1 60394.692679802 2024-03-25T16:37:27.534922+00:00 19993206.138048503548 27870000.000010587275 262863206.138055384159 1 60394.692691369 2024-03-25T16:37:28.534274+00:00 19993206.138230897486 27869999.999996263534 262863206.138223469257 1 60394.692702908 2024-03-25T16:37:29.531241+00:00 19993206.138261046261 27869999.999984413385 262863206.138241767883 1 60394.692714481 2024-03-25T16:37:30.531140+00:00 19993206.137937758118 27870000.000020787120 262863206.137954860926 1 60394.692726096 2024-03-25T16:37:31.534728+00:00 19993206.138170894235 27870000.000066567212 262863206.138233780861 1 60394.692737786 2024-03-25T16:37:32.544666+00:00 19993206.138275068253 27870000.000027555972 262863206.138298928738 1 60394.692749287 2024-03-25T16:37:33.538345+00:00 19993206.138039510697 27869999.999991875142 262863206.138027667999 1 60394.692760730 2024-03-25T16:37:34.527086+00:00 19993206.138090115041 27869999.999996460974 262863206.138082861900 1 60394.692772334 2024-03-25T16:37:35.529608+00:00 19993206.138279743493 27870000.000061564147 262863206.138337612152 1 60394.692784103 2024-03-25T16:37:36.546452+00:00 19993206.138018507510 27870000.000002190471 262863206.138017028570 1 60394.692795396 2024-03-25T16:37:37.522253+00:00 19993206.137860249728 27869999.999974094331 262863206.137830644846 1 60394.692807062 2024-03-25T16:37:38.530110+00:00 19993206.138223972172 27870000.000025883317 262863206.138246148825 1 60394.692818701 2024-03-25T16:37:39.535808+00:00 19993206.138165879995 27870000.000016879290 262863206.138179063797 1 60394.692830216 2024-03-25T16:37:40.530665+00:00 19993206.138026762754 27870000.000006925315 262863206.138029992580 1 60394.692841901 2024-03-25T16:37:41.540224+00:00 19993206.138130344450 27869999.999988984317 262863206.138115614653 1 60394.692853324 2024-03-25T16:37:42.527220+00:00 19993206.138276267797 27870000.000014904886 262863206.138287484646 1 60394.692864923 2024-03-25T16:37:43.529370+00:00 19993206.138124242425 27870000.000039841980 262863206.138160407543 1 60394.692876616 2024-03-25T16:37:44.539661+00:00 19993206.138045348227 27870000.000033073127 262863206.138074725866 1 60394.692888039 2024-03-25T16:37:45.526555+00:00 19993206.138159096241 27869999.999983061105 262863206.138138473034 1 60394.692899742 2024-03-25T16:37:46.537675+00:00 19993206.138032637537 27869999.999959830195 262863206.137988775969 1 60394.692911232 2024-03-25T16:37:47.530423+00:00 19993206.137958493084 27869999.999892704189 262863206.137847512960 1 60394.692922843 2024-03-25T16:37:48.533632+00:00 19993206.138099953532 27869999.999944943935 262863206.138041198254 1 60394.692934395 2024-03-25T16:37:49.531738+00:00 19993206.138294048607 27869999.999973192811 262863206.138263523579 1 60394.692945966 2024-03-25T16:37:50.531434+00:00 19993206.138079155236 27869999.999997306615 262863206.138072788715 1 60394.692957499 2024-03-25T16:37:51.527864+00:00 19993206.137990798801 27869999.999986417592 262863206.137973517179 1 60394.692969139 2024-03-25T16:37:52.533613+00:00 19993206.138065770268 27870000.000014714897 262863206.138076782227 1 60394.692980644 2024-03-25T16:37:53.527666+00:00 19993206.138070743531 27870000.000018019229 262863206.138085067272 1 60394.692992213 2024-03-25T16:37:54.527190+00:00 19993206.138434704393 27869999.999980174005 262863206.138411194086 1 60394.693003977 2024-03-25T16:37:55.543625+00:00 19993206.138466641307 27870000.000018741935 262863206.138481676579 1 60394.693015405 2024-03-25T16:37:56.531038+00:00 19993206.138156495988 27870000.000002272427 262863206.138155072927 1 60394.693026931 2024-03-25T16:37:57.526886+00:00 19993206.138122353703 27869999.999971877784 262863206.138090521097 1 60394.693038499 2024-03-25T16:37:58.526316+00:00 19993206.137967765331 27869999.999955207109 262863206.137919276953 1 60394.693050081 2024-03-25T16:37:59.527011+00:00 19993206.138172622770 27870000.000046119094 262863206.138215065002 1 60394.693061710 2024-03-25T16:38:00.531744+00:00 19993206.138237226754 27869999.999976348132 262863206.138209879398 1 60394.693073311 2024-03-25T16:38:01.534081+00:00 19993206.138036813587 27870000.000057075173 262863206.138090193272 1 60394.693084789 2024-03-25T16:38:02.525747+00:00 19993206.138197485358 27870000.000014718622 262863206.138208508492 1 60394.693096430 2024-03-25T16:38:03.531515+00:00 19993206.138046551496 27870000.000047877431 262863206.138090729713 1 60394.693107950 2024-03-25T16:38:04.526855+00:00 19993206.138091348112 27869999.999993864447 262863206.138081520796 1 60394.693119549 2024-03-25T16:38:05.529010+00:00 19993206.138161815703 27870000.000027049333 262863206.138185173273 1 60394.693131121 2024-03-25T16:38:06.528839+00:00 19993206.138100374490 27869999.999963931739 262863206.138060629368 1 60394.693142624 2024-03-25T16:38:07.522689+00:00 19993206.138169068843 27870000.000002305955 262863206.138167679310 1 60394.693154263 2024-03-25T16:38:08.528364+00:00 19993206.138061456382 27869999.999983139336 262863206.138040900230 1 60394.693165836 2024-03-25T16:38:09.528246+00:00 19993206.138323463500 27870000.000044491142 262863206.138364255428 1 60394.693177387 2024-03-25T16:38:10.526192+00:00 19993206.138070952147 27869999.999989874661 262863206.138057112694 1 60394.693188958 2024-03-25T16:38:11.526010+00:00 19993206.138016447425 27869999.999993182719 262863206.138005912304 1 60394.693200481 2024-03-25T16:38:12.521541+00:00 19993206.138167828321 27869999.999961450696 262863206.138125568628 1 60394.693212095 2024-03-25T16:38:13.525015+00:00 19993206.138120755553 27869999.999953944236 262863206.138071000576 1 60394.693223785 2024-03-25T16:38:14.535019+00:00 19993206.137863352895 27870000.000018619001 262863206.137878298759 1 60394.693235239 2024-03-25T16:38:15.524683+00:00 19993206.138098794967 27869999.999973304570 262863206.138068407774 1 60394.693246856 2024-03-25T16:38:16.528377+00:00 19993206.138250641525 27869999.999987736344 262863206.138234674931 1 60394.693258405 2024-03-25T16:38:17.526211+00:00 19993206.138166107237 27869999.999990876764 262863206.138153284788 1 60394.693269929 2024-03-25T16:38:18.521892+00:00 19993206.138264238834 27869999.999958295375 262863206.138218849897 1 60394.693281534 2024-03-25T16:38:19.524537+00:00 19993206.138182539493 27869999.999990418553 262863206.138169258833 1 60394.693293086 2024-03-25T16:38:20.522633+00:00 19993206.137949533761 27870000.000041682273 262863206.137987524271 1 60394.693304662 2024-03-25T16:38:21.522777+00:00 19993206.138199944049 27870000.000018447638 262863206.138214707375 1 60394.693316247 2024-03-25T16:38:22.523791+00:00 19993206.138224389404 27870000.000017933547 262863206.138238638639 1 60394.693327800 2024-03-25T16:38:23.521939+00:00 19993206.138042982668 27870000.000013716519 262863206.138052999973 1 60394.693339399 2024-03-25T16:38:24.524028+00:00 19993206.138047829270 27870000.000004123896 262863206.138048231602 1 60394.693351226 2024-03-25T16:38:25.545907+00:00 19993206.138112314045 27870000.000016950071 262863206.138125568628 1 60394.693362562 2024-03-25T16:38:26.525351+00:00 19993206.137870974839 27869999.999986559153 262863206.137853831053 1 60394.693374186 2024-03-25T16:38:27.529642+00:00 19993206.137899577618 27869999.999971769750 262863206.137867659330 1 60394.693385697 2024-03-25T16:38:28.524231+00:00 19993206.138406753540 27870000.000000115484 262863206.138403177261 1 60394.693397257 2024-03-25T16:38:29.523052+00:00 19993206.137978170067 27869999.999983124435 262863206.137957602739 1 60394.693408819 2024-03-25T16:38:30.522006+00:00 19993206.138185802847 27869999.999958243221 262863206.138140350580 1 60394.693420443 2024-03-25T16:38:31.526307+00:00 19993206.138165637851 27870000.000018943101 262863206.138180911541 1 60394.693431969 2024-03-25T16:38:32.522140+00:00 19993206.138212084770 27869999.999988712370 262863206.138197094202 1 60394.693443534 2024-03-25T16:38:33.521348+00:00 19993206.138059563935 27869999.999988052994 262863206.138043910265 1 60394.693455198 2024-03-25T16:38:34.529121+00:00 19993206.138301659375 27870000.000019621104 262863206.138317584991 1 60394.693466681 2024-03-25T16:38:35.521189+00:00 19993206.138025272638 27870000.000041518360 262863206.138063102961 1 60394.693478550 2024-03-25T16:38:36.546742+00:00 19993206.138224855065 27869999.999974627048 262863206.138195812702 1 60394.693489867 2024-03-25T16:38:37.524501+00:00 19993206.138089708984 27870000.000004649162 262863206.138090670109 1 60394.693501409 2024-03-25T16:38:38.521723+00:00 19993206.138312704861 27870000.000022225082 262863206.138331234455 1 60394.693512985 2024-03-25T16:38:39.521950+00:00 19993206.138158887625 27870000.000008367002 262863206.138163566589 1 60394.693524629 2024-03-25T16:38:40.527919+00:00 19993206.137872409075 27870000.000011369586 262863206.137880086899 1 60394.693536204 2024-03-25T16:38:41.528021+00:00 19993206.138148333877 27869999.999970972538 262863206.138115614653 1 60394.693547730 2024-03-25T16:38:42.523880+00:00 19993206.138138409704 27869999.999976202846 262863206.138110935688 1 60394.693559274 2024-03-25T16:38:43.521234+00:00 19993206.138149376959 27870000.000003993511 262863206.138149678707 1 60394.693570863 2024-03-25T16:38:44.522582+00:00 19993206.138103958219 27869999.999981824309 262863206.138082087040 1 60394.693582473 2024-03-25T16:38:45.525653+00:00 19993206.138047698885 27869999.999978274107 262863206.138022273779 1 60394.693594082 2024-03-25T16:38:46.528728+00:00 19993206.138162765652 27869999.999999225140 262863206.138158291578 1 60394.693605650 2024-03-25T16:38:47.528130+00:00 19993206.138201404363 27869999.999997660518 262863206.138195395470 1 60394.693617527 2024-03-25T16:38:48.554331+00:00 19993206.137859649956 27869999.999944739044 262863206.137800693512 1 60394.693628820 2024-03-25T16:38:49.530051+00:00 19993206.138235770166 27870000.000046256930 262863206.138278335333 1 60394.693640356 2024-03-25T16:38:50.526768+00:00 19993206.138213433325 27869999.999965999275 262863206.138175725937 1 60394.693652051 2024-03-25T16:38:51.537156+00:00 19993206.138012044132 27869999.999969840050 262863206.137978196144 1 60394.693663571 2024-03-25T16:38:52.532529+00:00 19993206.138134371489 27870000.000014036894 262863206.138144701719 1 60394.693675310 2024-03-25T16:38:53.546801+00:00 19993206.138206183910 27870000.000018022954 262863206.138220518827 1 60394.693686887 2024-03-25T16:38:54.547029+00:00 19993206.137979738414 27869999.999991279095 262863206.137967318296 1 60394.693698297 2024-03-25T16:38:55.532877+00:00 19993206.138079959899 27870000.000004597008 262863206.138080865145 1 60394.693709893 2024-03-25T16:38:56.534790+00:00 19993206.138273499906 27870000.000026106834 262863206.138295918703 1 60394.693721415 2024-03-25T16:38:57.530205+00:00 19993206.138245839626 27870000.000006716698 262863206.138248860836 1 60394.693732960 2024-03-25T16:38:58.527775+00:00 19993206.138120222837 27870000.000004380941 262863206.138120919466 1 60394.693744539 2024-03-25T16:38:59.528207+00:00 19993206.138119168580 27870000.000038638711 262863206.138154089451 1 60394.693756111 2024-03-25T16:39:00.527943+00:00 19993206.138129383326 27870000.000020258129 262863206.138145953417 1 60394.693767709 2024-03-25T16:39:01.530041+00:00 19993206.138188015670 27869999.999994926155 262863206.138179242611 1 60394.693779201 2024-03-25T16:39:02.522987+00:00 19993206.138075809926 27870000.000031512231 262863206.138103604317 1 60394.693790832 2024-03-25T16:39:03.527868+00:00 19993206.138102203608 27870000.000033959746 262863206.138132482767 1 60394.693802334 2024-03-25T16:39:04.521685+00:00 19993206.138360545039 27870000.000010568649 262863206.138367414474 1 60394.693813982 2024-03-25T16:39:05.528031+00:00 19993206.137988362461 27869999.999997444451 262863206.137982100248 1 60394.693825559 2024-03-25T16:39:06.528300+00:00 19993206.138161107898 27869999.999987903982 262863206.138145327568 1 60394.693837051 2024-03-25T16:39:07.521184+00:00 19993206.138129904866 27870000.000059232116 262863206.138185441494 1 60394.693848645 2024-03-25T16:39:08.522972+00:00 19993206.138191282749 27870000.000008109957 262863206.138195693493 1 60394.693860219 2024-03-25T16:39:09.522908+00:00 19993206.137965980917 27870000.000022679567 262863206.137984961271 1 60394.693871827 2024-03-25T16:39:10.525883+00:00 19993206.138138122857 27870000.000012096018 262863206.138146519661 1 60394.693883412 2024-03-25T16:39:11.526770+00:00 19993206.138041075319 27869999.999986112118 262863206.138023495674 1 60394.693894959 2024-03-25T16:39:12.524455+00:00 19993206.138119660318 27869999.999939419329 262863206.138055384159 1 60394.693906554 2024-03-25T16:39:13.526321+00:00 19993206.138183761388 27869999.999963939190 262863206.138144016266 1 60394.693918064 2024-03-25T16:39:14.520739+00:00 19993206.138172898442 27869999.999993596226 262863206.138162791729 1 60394.693929689 2024-03-25T16:39:15.525130+00:00 19993206.137892846018 27869999.999944698066 262863206.137833833694 1 60394.693941238 2024-03-25T16:39:16.522987+00:00 19993206.138229425997 27870000.000046655536 262863206.138272404671 1 60394.693952814 2024-03-25T16:39:17.523122+00:00 19993206.138034615666 27869999.999943405390 262863206.137974321842 1 60394.693964456 2024-03-25T16:39:18.529008+00:00 19993206.138219378889 27870000.000009007752 262863206.138224691153 1 60394.693975960 2024-03-25T16:39:19.522928+00:00 19993206.138350769877 27870000.000045843422 262863206.138392925262 1 60394.693987570 2024-03-25T16:39:20.526014+00:00 19993206.137952283025 27869999.999999471009 262863206.137948036194 1 60394.693999100 2024-03-25T16:39:21.522188+00:00 19993206.138051841408 27870000.000025916845 262863206.138074070215 1 60394.694010689 2024-03-25T16:39:22.523530+00:00 19993206.138001248240 27869999.999943647534 262863206.137941181660 1 60394.694022256 2024-03-25T16:39:23.522904+00:00 19993206.138125471771 27869999.999950643629 262863206.138072431087 1 60394.694033829 2024-03-25T16:39:24.522854+00:00 19993206.138276327401 27869999.999937899411 262863206.138210535049 1 60394.694045410 2024-03-25T16:39:25.523491+00:00 19993206.138108704239 27870000.000015497208 262863206.138120502234 1 60394.694057230 2024-03-25T16:39:26.544691+00:00 19993206.137966636568 27870000.000054731965 262863206.138017654419 1 60394.694068617 2024-03-25T16:39:27.528525+00:00 19993206.138317886740 27870000.000008519739 262863206.138322710991 1 60394.694080110 2024-03-25T16:39:28.521500+00:00 19993206.138090897352 27870000.000008672476 262863206.138095885515 1 60394.694091836 2024-03-25T16:39:29.534673+00:00 19993206.138148255646 27869999.999998953193 262863206.138143509626 1 60394.694103403 2024-03-25T16:39:30.534020+00:00 19993206.138237658888 27869999.999972824007 262863206.138206779957 1 60394.694114969 2024-03-25T16:39:31.533324+00:00 19993206.137893363833 27869999.999993842095 262863206.137883484364 1 60394.694126558 2024-03-25T16:39:32.534554+00:00 19993206.138115320355 27869999.999983213842 262863206.138094842434 1 60394.694138073 2024-03-25T16:39:33.529517+00:00 19993206.138180542737 27869999.999976053834 262863206.138152897358 1 60394.694149690 2024-03-25T16:39:34.533229+00:00 19993206.138094190508 27870000.000000253320 262863206.138090729713 1 60394.694161197 2024-03-25T16:39:35.527448+00:00 19993206.138046976179 27869999.999986894429 262863206.138030171394 1 60394.694172796 2024-03-25T16:39:36.529608+00:00 19993206.138033278286 27869999.999945562333 262863206.137975126505 1 60394.694184409 2024-03-25T16:39:37.532891+00:00 19993206.138087775558 27869999.999988801777 262863206.138072878122 1 60394.694195871 2024-03-25T16:39:38.523244+00:00 19993206.138310749084 27869999.999997772276 262863206.138304829597 1 60394.694207483 2024-03-25T16:39:39.526481+00:00 19993206.137994185090 27870000.000031854957 262863206.138022363186 1 60394.694219020 2024-03-25T16:39:40.523324+00:00 19993206.138034801930 27869999.999989058822 262863206.138020157814 1 60394.694230726 2024-03-25T16:39:41.534695+00:00 19993206.138251375407 27870000.000007949769 262863206.138255625963 1 60394.694242236 2024-03-25T16:39:42.529179+00:00 19993206.138111490756 27870000.000030253083 262863206.138138055801 1 60394.694253723 2024-03-25T16:39:43.521673+00:00 19993206.138230200857 27870000.000006884336 262863206.138233393431 1 60394.694265402 2024-03-25T16:39:44.530712+00:00 19993206.138195250183 27870000.000006414950 262863206.138197958469 1 60394.694277044 2024-03-25T16:39:45.536648+00:00 19993206.138196423650 27869999.999993126839 262863206.138185858727 1 60394.694288738 2024-03-25T16:39:46.546976+00:00 19993206.138301026076 27869999.999958455563 262863206.138255774975 1 60394.694300186 2024-03-25T16:39:47.536041+00:00 19993206.138148680329 27870000.000003989786 262863206.138148963451 1 60394.694311768 2024-03-25T16:39:48.536740+00:00 19993206.138184025884 27869999.999977588654 262863206.138157904148 1 60394.694323329 2024-03-25T16:39:49.535594+00:00 19993206.137898027897 27870000.000000454485 262863206.137894779444 1 60394.694334836 2024-03-25T16:39:50.529795+00:00 19993206.138066105545 27870000.000015042722 262863206.138077467680 1 60394.694346442 2024-03-25T16:39:51.532557+00:00 19993206.138227913529 27869999.999994996935 262863206.138219207525 1 60394.694358026 2024-03-25T16:39:52.533467+00:00 19993206.138121876866 27870000.000004410744 262863206.138122588396 1 60394.694369587 2024-03-25T16:39:53.532276+00:00 19993206.138037614524 27869999.999981358647 262863206.138015270233 1 60394.694381162 2024-03-25T16:39:54.532376+00:00 19993206.138168361038 27870000.000000778586 262863206.138165444136 1 60394.694392836 2024-03-25T16:39:55.541006+00:00 19993206.138159871101 27870000.000014949590 262863206.138171136379 1 60394.694404255 2024-03-25T16:39:56.527652+00:00 19993206.137854136527 27870000.000002980232 262863206.137853413820 1 60394.694415941 2024-03-25T16:39:57.537345+00:00 19993206.138060651720 27869999.999982181937 262863206.138039141893 1 60394.694427339 2024-03-25T16:39:58.522078+00:00 19993206.137928638607 27869999.999984670430 262863206.137909621000 1 60394.694438974 2024-03-25T16:39:59.527342+00:00 19993206.138414822519 27870000.000023152679 262863206.138434290886 1 60394.694450584 2024-03-25T16:40:00.530493+00:00 19993206.138050030917 27869999.999980811030 262863206.138027131557 1 60394.694462309 2024-03-25T16:40:01.543444+00:00 19993206.138109017164 27870000.000003423542 262863206.138108760118 1 60394.694473700 2024-03-25T16:40:02.527705+00:00 19993206.138211652637 27870000.000022616237 262863206.138230562210 1 60394.694485320 2024-03-25T16:40:03.531640+00:00 19993206.138225637376 27870000.000001795590 262863206.138223737478 1 60394.694496930 2024-03-25T16:40:04.534702+00:00 19993206.138009227812 27870000.000043652952 262863206.138049185276 1 60394.694508495 2024-03-25T16:40:05.533964+00:00 19993206.138087064028 27870000.000006832182 262863206.138090193272 1 60394.694519965 2024-03-25T16:40:06.525021+00:00 19993206.137967273593 27870000.000018626451 262863206.137982189655 1 60394.694531567 2024-03-25T16:40:07.527444+00:00 19993206.137985970825 27869999.999950427562 262863206.137932717800 1 60394.694543185 2024-03-25T16:40:08.531205+00:00 19993206.137912925333 27869999.999980345368 262863206.137889564037 1 60394.694554672 2024-03-25T16:40:09.523670+00:00 19993206.138178832829 27869999.999995972961 262863206.138171106577 1 60394.694566284 2024-03-25T16:40:10.526938+00:00 19993206.138111170381 27869999.999972242862 262863206.138079732656 1 60394.694577833 2024-03-25T16:40:11.524761+00:00 19993206.138205621392 27869999.999966263771 262863206.138168185949 1 60394.694589397 2024-03-25T16:40:12.523880+00:00 19993206.138019170612 27870000.000000923872 262863206.138016402721 1 60394.694601029 2024-03-25T16:40:13.528880+00:00 19993206.138364490122 27870000.000029675663 262863206.138390481472 1 60394.694612531 2024-03-25T16:40:14.522623+00:00 19993206.138026375324 27870000.000006061047 262863206.138028740883 1 60394.694624103 2024-03-25T16:40:15.522524+00:00 19993206.138138830662 27870000.000091824681 262863206.138226956129 1 60394.694635947 2024-03-25T16:40:16.545838+00:00 19993206.138213329017 27869999.999988235533 262863206.138197869062 1 60394.694647269 2024-03-25T16:40:17.524024+00:00 19993206.138158861548 27869999.999987460673 262863206.138142615557 1 60394.694658866 2024-03-25T16:40:18.525991+00:00 19993206.137970648706 27869999.999987017363 262863206.137953966856 1 60394.694670461 2024-03-25T16:40:19.527792+00:00 19993206.138089537621 27869999.999992806464 262863206.138078659773 1 60394.694682113 2024-03-25T16:40:20.534564+00:00 19993206.138199578971 27870000.000002354383 262863206.138198226690 1 60394.694693588 2024-03-25T16:40:21.525963+00:00 19993206.138148941100 27869999.999978356063 262863206.138123601675 1 60394.694705187 2024-03-25T16:40:22.528143+00:00 19993206.138043876737 27870000.000029508024 262863206.138069689274 1 60394.694716759 2024-03-25T16:40:23.528008+00:00 19993206.138049814850 27870000.000038724393 262863206.138084828854 1 60394.694728313 2024-03-25T16:40:24.526203+00:00 19993206.138170927763 27870000.000008184463 262863206.138175427914 1 60394.694739976 2024-03-25T16:40:25.533883+00:00 19993206.138010997325 27870000.000037111342 262863206.138044416904 1 60394.694751411 2024-03-25T16:40:26.521911+00:00 19993206.138264164329 27869999.999987687916 262863206.138248145580 1 60394.694763038 2024-03-25T16:40:27.526512+00:00 19993206.138155516237 27869999.999957803637 262863206.138109624386 1 60394.694774552 2024-03-25T16:40:28.521277+00:00 19993206.138093743473 27870000.000010881573 262863206.138100922108 1 60394.694786133 2024-03-25T16:40:29.521877+00:00 19993206.138090495020 27870000.000008087605 262863206.138094872236 1 60394.694797708 2024-03-25T16:40:30.521937+00:00 19993206.138192750514 27870000.000012651086 262863206.138201683760 1 60394.694809265 2024-03-25T16:40:31.520454+00:00 19993206.138090573251 27869999.999964114279 262863206.138051003218 1 60394.694820908 2024-03-25T16:40:32.526481+00:00 19993206.138118632138 27869999.999979473650 262863206.138094395399 1 60394.694832459 2024-03-25T16:40:33.524484+00:00 19993206.138192828745 27869999.999999836087 262863206.138188958168 1 60394.694844007 2024-03-25T16:40:34.522260+00:00 19993206.138081740588 27870000.000044208020 262863206.138122230768 1 60394.694855582 2024-03-25T16:40:35.522239+00:00 19993206.138031877577 27869999.999985128641 262863206.138013303280 1 60394.694867198 2024-03-25T16:40:36.525918+00:00 19993206.138181351125 27870000.000005297363 262863206.138182967901 1 60394.694878759 2024-03-25T16:40:37.524766+00:00 19993206.138210296631 27870000.000080045313 262863206.138286650181 1 60394.694890372 2024-03-25T16:40:38.528129+00:00 19993206.138199437410 27870000.000044591725 262863206.138240337372 1 60394.694901881 2024-03-25T16:40:39.522536+00:00 19993206.138168185949 27870000.000042617321 262863206.138207107782 1 60394.694913452 2024-03-25T16:40:40.522247+00:00 19993206.138272486627 27870000.000043943524 262863206.138312727213 1 60394.694925081 2024-03-25T16:40:41.526973+00:00 19993206.138038735837 27869999.999936215580 262863206.137971252203 1 60394.694936618 2024-03-25T16:40:42.523826+00:00 19993206.138092178851 27869999.999943241477 262863206.138031750917 1 60394.694948190 2024-03-25T16:40:43.523582+00:00 19993206.137980494648 27869999.999962106347 262863206.137938886881 1 60394.694959873 2024-03-25T16:40:44.533071+00:00 19993206.138192962855 27870000.000042546540 262863206.138231813908 1 60394.694971530 2024-03-25T16:40:45.540161+00:00 19993206.138068232685 27870000.000040240586 262863206.138104766607 1 60394.694983003 2024-03-25T16:40:46.531477+00:00 19993206.138171937317 27869999.999998897314 262863206.138167142868 1 60394.694994693 2024-03-25T16:40:47.541490+00:00 19993206.137963164598 27869999.999992985278 262863206.137952476740 1 60394.695006154 2024-03-25T16:40:48.531678+00:00 19993206.138157010078 27870000.000026971102 262863206.138180285692 1 60394.695017679 2024-03-25T16:40:49.527439+00:00 19993206.138026587665 27869999.999975197017 262863206.137998104095 1 60394.695029247 2024-03-25T16:40:50.526897+00:00 19993206.138243857771 27870000.000041622669 262863206.138281792402 1 60394.695040892 2024-03-25T16:40:51.533109+00:00 19993206.137931447476 27870000.000000916421 262863206.137928664684 1 60394.695052407 2024-03-25T16:40:52.527959+00:00 19993206.138257414103 27869999.999984949827 262863206.138238668442 1 60394.695063952 2024-03-25T16:40:53.525473+00:00 19993206.137931693345 27869999.999932602048 262863206.137860596180 1 60394.695075587 2024-03-25T16:40:54.530767+00:00 19993206.138045806438 27870000.000012684613 262863206.138054817915 1 60394.695087090 2024-03-25T16:40:55.524543+00:00 19993206.138208985329 27870000.000003147870 262863206.138208448887 1 60394.695098699 2024-03-25T16:40:56.527610+00:00 19993206.137931786478 27870000.000003706664 262863206.137931793928 1 60394.695110371 2024-03-25T16:40:57.536042+00:00 19993206.138267710805 27870000.000006202608 262863206.138270199299 1 60394.695122002 2024-03-25T16:40:58.540954+00:00 19993206.138125676662 27870000.000023733824 262863206.138145714998 1 60394.695133366 2024-03-25T16:40:59.522807+00:00 19993206.137985248119 27870000.000014066696 262863206.137995630503 1 60394.695144969 2024-03-25T16:41:00.525348+00:00 19993206.138066474348 27869999.999991577119 262863206.138054341078 1 60394.695156649 2024-03-25T16:41:01.534496+00:00 19993206.138063393533 27869999.999981772155 262863206.138041466475 1 60394.695168087 2024-03-25T16:41:02.522701+00:00 19993206.138058509678 27869999.999989707023 262863206.138044536114 1 60394.695179687 2024-03-25T16:41:03.524936+00:00 19993206.138297263533 27869999.999973475933 262863206.138267040253 1 60394.695191226 2024-03-25T16:41:04.521966+00:00 19993206.138306714594 27869999.999996755272 262863206.138299763203 1 60394.695202814 2024-03-25T16:41:05.523136+00:00 19993206.138030868024 27870000.000009346753 262863206.138036519289 1 60394.695214386 2024-03-25T16:41:06.522910+00:00 19993206.138120613992 27870000.000036638230 262863206.138153553009 1 60394.695225966 2024-03-25T16:41:07.523442+00:00 19993206.137991480529 27870000.000042665750 262863206.138030469418 1 60394.695237569 2024-03-25T16:41:08.525976+00:00 19993206.137986648828 27870000.000043254346 262863206.138026207685 1 60394.695249130 2024-03-25T16:41:09.524779+00:00 19993206.138366561383 27869999.999969910830 262863206.138332754374 1 60394.695260734 2024-03-25T16:41:10.527433+00:00 19993206.138075333089 27870000.000001255423 262863206.138072878122 1 60394.695272300 2024-03-25T16:41:11.526764+00:00 19993206.138324778527 27870000.000006090850 262863206.138327151537 1 60394.695283830 2024-03-25T16:41:12.522911+00:00 19993206.138073582202 27869999.999954868108 262863206.138024777174 1 60394.695295501 2024-03-25T16:41:13.531267+00:00 19993206.138061653823 27869999.999960936606 262863206.138018876314 1 60394.695307055 2024-03-25T16:41:14.529545+00:00 19993206.138225108385 27869999.999977294356 262863206.138198703527 1 60394.695318569 2024-03-25T16:41:15.524405+00:00 19993206.137790624052 27869999.999984070659 262863206.137771010399 1 60394.695330221 2024-03-25T16:41:16.531101+00:00 19993206.138238992542 27869999.999992381781 262863206.138227671385 1 60394.695342022 2024-03-25T16:41:17.550709+00:00 19993206.138079810888 27869999.999951422215 262863206.138027548790 1 60394.695353380 2024-03-25T16:41:18.532014+00:00 19993206.138359751552 27869999.999982122332 262863206.138338178396 1 60394.695364972 2024-03-25T16:41:19.533571+00:00 19993206.137972466648 27869999.999966543168 262863206.137935310602 1 60394.695376526 2024-03-25T16:41:20.531826+00:00 19993206.138096675277 27870000.000011425465 262863206.138104379177 1 60394.695388085 2024-03-25T16:41:21.530544+00:00 19993206.138234037906 27869999.999958910048 262863206.138189256191 1 60394.695399837 2024-03-25T16:41:22.545889+00:00 19993206.138245966285 27869999.999985300004 262863206.138227581978 1 60394.695411236 2024-03-25T16:41:23.530788+00:00 19993206.138091932982 27869999.999945499003 262863206.138033717871 1 60394.695422870 2024-03-25T16:41:24.535974+00:00 19993206.138068221509 27870000.000022597611 262863206.138087123632 1 60394.695434317 2024-03-25T16:41:25.524951+00:00 19993206.137961737812 27870000.000010415912 262863206.137968480587 1 60394.695445969 2024-03-25T16:41:26.531705+00:00 19993206.138156853616 27870000.000016756356 262863206.138169914484 1 60394.695457606 2024-03-25T16:41:27.537134+00:00 19993206.138264305890 27869999.999996703118 262863206.138257294893 1 60394.695469111 2024-03-25T16:41:28.531159+00:00 19993206.137968614697 27869999.999990824610 262863206.137955725193 1 60394.695480678 2024-03-25T16:41:29.530621+00:00 19993206.138133972883 27870000.000011637807 262863206.138141900301 1 60394.695492310 2024-03-25T16:41:30.535545+00:00 19993206.138181902468 27869999.999974243343 262863206.138152450323 1 60394.695503871 2024-03-25T16:41:31.534501+00:00 19993206.138072315603 27870000.000014901161 262863206.138083517551 1 60394.695515319 2024-03-25T16:41:32.523542+00:00 19993206.138348713517 27870000.000018868595 262863206.138363897800 1 60394.695526980 2024-03-25T16:41:33.531038+00:00 19993206.137919712812 27869999.999981846660 262863206.137897878885 1 60394.695538570 2024-03-25T16:41:34.532443+00:00 19993206.138216737658 27869999.999975804240 262863206.138188838959 1 60394.695550208 2024-03-25T16:41:35.537983+00:00 19993206.138090040535 27870000.000002082437 262863206.138088434935 1 60394.695561749 2024-03-25T16:41:36.535121+00:00 19993206.138209849596 27869999.999976735562 262863206.138182878494 1 60394.695573281 2024-03-25T16:41:37.531502+00:00 19993206.138087239116 27869999.999968424439 262863206.138051956892 1 60394.695584933 2024-03-25T16:41:38.538182+00:00 19993206.137969881296 27869999.999971408397 262863206.137937605381 1 60394.695596364 2024-03-25T16:41:39.525825+00:00 19993206.138002034277 27870000.000052910298 262863206.138051241636 1 60394.695608009 2024-03-25T16:41:40.531969+00:00 19993206.138028934598 27870000.000064406544 262863206.138089656830 1 60394.695619549 2024-03-25T16:41:41.529056+00:00 19993206.138467654586 27870000.000072229654 262863206.138536214828 1 60394.695631151 2024-03-25T16:41:42.531448+00:00 19993206.137944214046 27870000.000043440610 262863206.137983977795 1 60394.695642786 2024-03-25T16:41:43.536717+00:00 19993206.138300072402 27870000.000005669892 262863206.138302028179 1 60394.695654240 2024-03-25T16:41:44.526317+00:00 19993206.138136629015 27869999.999976314604 262863206.138109236956 1 60394.695665871 2024-03-25T16:41:45.531287+00:00 19993206.138359203935 27869999.999993458390 262863206.138348937035 1 60394.695677436 2024-03-25T16:41:46.530457+00:00 19993206.138251408935 27870000.000014077872 262863206.138261795044 1 60394.695688949 2024-03-25T16:41:47.525150+00:00 19993206.137915935367 27870000.000008631498 262863206.137920886278 1 60394.695700475 2024-03-25T16:41:48.521076+00:00 19993206.137846175581 27869999.999931536615 262863206.137774020433 1 60394.695712116 2024-03-25T16:41:49.526777+00:00 19993206.138163339347 27869999.999956037849 262863206.138115674257 1 60394.695723732 2024-03-25T16:41:50.530440+00:00 19993206.138115409762 27870000.000014990568 262863206.138126701117 1 60394.695735340 2024-03-25T16:41:51.533378+00:00 19993206.138303596526 27870000.000038728118 262863206.138338655233 1 60394.695747198 2024-03-25T16:41:52.557865+00:00 19993206.138179443777 27869999.999992784113 262863206.138168543577 1 60394.695758604 2024-03-25T16:41:53.543415+00:00 19993206.137980662286 27870000.000008575618 262863206.137985557318 1 60394.695769974 2024-03-25T16:41:54.525785+00:00 19993206.138268034905 27870000.000002272427 262863206.138266593218 1 60394.695781596 2024-03-25T16:41:55.529886+00:00 19993206.138131987303 27869999.999905258417 262863206.138033539057 1 60394.695793118 2024-03-25T16:41:56.525391+00:00 19993206.138319436461 27869999.999975863844 262863206.138291597366 1 60394.695804771 2024-03-25T16:41:57.532229+00:00 19993206.137947451323 27870000.000015720725 262863206.137959480286 1 60394.695816371 2024-03-25T16:41:58.534406+00:00 19993206.138149943203 27870000.000014189631 262863206.138160437346 1 60394.695828015 2024-03-25T16:41:59.540482+00:00 19993206.138281032443 27870000.000017844141 262863206.138295173645 1 60394.695839454 2024-03-25T16:42:00.528829+00:00 19993206.138137433678 27870000.000000391155 262863206.138134121895 1 60394.695851690 2024-03-25T16:42:01.585983+00:00 19993206.138243839145 27869999.999994080514 262863206.138234198093 1 60394.695862600 2024-03-25T16:42:02.528615+00:00 19993206.137913405895 27869999.999958567321 262863206.137868285179 1 60394.695874253 2024-03-25T16:42:03.535452+00:00 19993206.138238374144 27869999.999999888241 262863206.138234555721 1 60394.695885739 2024-03-25T16:42:04.527835+00:00 19993206.138152197003 27869999.999984361231 262863206.138132870197 1 60394.695897347 2024-03-25T16:42:05.530797+00:00 19993206.138235062361 27869999.999973695725 262863206.138205051422 1 60394.695908992 2024-03-25T16:42:06.536898+00:00 19993206.138213600963 27870000.000013016164 262863206.138222932816 1 60394.695920488 2024-03-25T16:42:07.530147+00:00 19993206.138195469975 27869999.999988246709 262863206.138180017471 1 60394.695932152 2024-03-25T16:42:08.537916+00:00 19993206.138122670352 27870000.000018071383 262863206.138137042522 1 60394.695943641 2024-03-25T16:42:09.530602+00:00 19993206.138210576028 27869999.999960839748 262863206.138167709112 1 60394.695955186 2024-03-25T16:42:10.528053+00:00 19993206.138329736888 27869999.999987047166 262863206.138313084841 1 60394.695966775 2024-03-25T16:42:11.529348+00:00 19993206.137948971242 27869999.999954786152 262863206.137900054455 1 60394.695978365 2024-03-25T16:42:12.530774+00:00 19993206.138182234019 27869999.999987252057 262863206.138165771961 1 60394.695990061 2024-03-25T16:42:13.541274+00:00 19993206.138094391674 27870000.000006556511 262863206.138097256422 1 60394.696001467 2024-03-25T16:42:14.526791+00:00 19993206.138130739331 27869999.999992143363 262863206.138119161129 1 60394.696013290 2024-03-25T16:42:15.548195+00:00 19993206.138039346784 27870000.000023078173 262863206.138058722019 1 60394.696024627 2024-03-25T16:42:16.527803+00:00 19993206.138376824558 27870000.000059340149 262863206.138432472944 1 60394.696036337 2024-03-25T16:42:17.539496+00:00 19993206.138186614960 27869999.999995432794 262863206.138178348541 1 60394.696047723 2024-03-25T16:42:18.523256+00:00 19993206.138049177825 27869999.999960165471 262863206.138005644083 1 60394.696059342 2024-03-25T16:42:19.527206+00:00 19993206.138032671064 27870000.000029176474 262863206.138058155775 1 60394.696070886 2024-03-25T16:42:20.524554+00:00 19993206.138137605041 27869999.999996665865 262863206.138130575418 1 60394.696082469 2024-03-25T16:42:21.525338+00:00 19993206.138233102858 27869999.999967027456 262863206.138196438551 1 60394.696094080 2024-03-25T16:42:22.528537+00:00 19993206.138132601976 27869999.999997787178 262863206.138126701117 1 60394.696105597 2024-03-25T16:42:23.523556+00:00 19993206.138266615570 27869999.999999806285 262863206.138262748718 1 60394.696117163 2024-03-25T16:42:24.522893+00:00 19993206.138191781938 27870000.000039454550 262863206.138227552176 1 60394.696128750 2024-03-25T16:42:25.524006+00:00 19993206.137909375131 27870000.000011432916 262863206.137917131186 1 60394.696140341 2024-03-25T16:42:26.525400+00:00 19993206.138422414660 27870000.000021301210 262863206.138440012932 1 60394.696152146 2024-03-25T16:42:27.545433+00:00 19993206.138237211853 27869999.999996855855 262863206.138230353594 1 60394.696163494 2024-03-25T16:42:28.525847+00:00 19993206.138225764036 27870000.000001009554 262863206.138223081827 1 60394.696175120 2024-03-25T16:42:29.530335+00:00 19993206.138012092561 27870000.000000495464 262863206.138008892536 1 60394.696186629 2024-03-25T16:42:30.524767+00:00 19993206.138152081519 27869999.999978110194 262863206.138126522303 1 60394.696198287 2024-03-25T16:42:31.532046+00:00 19993206.138081450015 27869999.999953079969 262863206.138030856848 1 60394.696209801 2024-03-25T16:42:32.526841+00:00 19993206.138128742576 27870000.000031366944 262863206.138156414032 1 60394.696221359 2024-03-25T16:42:33.525428+00:00 19993206.138210035861 27870000.000026736408 262863206.138233065605 1 60394.696232936 2024-03-25T16:42:34.525700+00:00 19993206.138102207333 27870000.000029258430 262863206.138127774000 1 60394.696244502 2024-03-25T16:42:35.524989+00:00 19993206.138380125165 27870000.000074468553 262863206.138450920582 1 60394.696256076 2024-03-25T16:42:36.524973+00:00 19993206.138059329242 27870000.000026583672 262863206.138082206249 1 60394.696267667 2024-03-25T16:42:37.526403+00:00 19993206.138186976314 27870000.000068455935 262863206.138251721859 1 60394.696279260 2024-03-25T16:42:38.528103+00:00 19993206.138131838292 27870000.000000264496 262863206.138128399849 1 60394.696290832 2024-03-25T16:42:39.527902+00:00 19993206.138024602085 27870000.000035863370 262863206.138056755066 1 60394.696302387 2024-03-25T16:42:40.526262+00:00 19993206.138206724077 27869999.999988019466 262863206.138191044331 1 60394.696314021 2024-03-25T16:42:41.531410+00:00 19993206.138221155852 27869999.999982699752 262863206.138200163841 1 60394.696325589 2024-03-25T16:42:42.530847+00:00 19993206.138156060129 27869999.999987456948 262863206.138139814138 1 60394.696337116 2024-03-25T16:42:43.526866+00:00 19993206.138212256134 27870000.000004984438 262863206.138213545084 1 60394.696348702 2024-03-25T16:42:44.527840+00:00 19993206.138067930937 27869999.999983578920 262863206.138047814369 1 60394.696360299 2024-03-25T16:42:45.529889+00:00 19993206.137958038598 27870000.000011779368 262863206.137966126204 1 60394.696371784 2024-03-25T16:42:46.522191+00:00 19993206.138183545321 27870000.000020433217 262863206.138200283051 1 60394.696383347 2024-03-25T16:42:47.521166+00:00 19993206.138180930167 27869999.999993339181 262863206.138170570135 1 60394.696394957 2024-03-25T16:42:48.524273+00:00 19993206.138052906841 27869999.999962925911 262863206.138012140989 1 60394.696406511 2024-03-25T16:42:49.522563+00:00 19993206.138118270785 27870000.000009819865 262863206.138124406338 1 60394.696418066 2024-03-25T16:42:50.520860+00:00 19993206.138038426638 27869999.999972544611 262863206.138007283211 1 60394.696429665 2024-03-25T16:42:51.523087+00:00 19993206.138097729534 27869999.999950829893 262863206.138044863939 1 60394.696441249 2024-03-25T16:42:52.523916+00:00 19993206.138117291033 27869999.999994292855 262863206.138107866049 1 60394.696452811 2024-03-25T16:42:53.522904+00:00 19993206.138260934502 27870000.000014074147 262863206.138271301985 1 60394.696464397 2024-03-25T16:42:54.523922+00:00 19993206.138226181269 27869999.999984178692 262863206.138206660748 1 60394.696475963 2024-03-25T16:42:55.523229+00:00 19993206.138254150748 27869999.999986495823 262863206.138236939907 1 60394.696487591 2024-03-25T16:42:56.527825+00:00 19993206.137924302369 27870000.000030975789 262863206.137951582670 1 60394.696499109 2024-03-25T16:42:57.523018+00:00 19993206.138247054070 27870000.000066187233 262863206.138309538364 1 60394.696510756 2024-03-25T16:42:58.529309+00:00 19993206.138059351593 27869999.999994985759 262863206.138050645590 1 60394.696522295 2024-03-25T16:42:59.526225+00:00 19993206.138235505670 27869999.999997176230 262863206.138228982687 1 60394.696533894 2024-03-25T16:43:00.528407+00:00 19993206.138114232570 27870000.000008307397 262863206.138118863106 1 60394.696545464 2024-03-25T16:43:01.528124+00:00 19993206.138245511800 27870000.000025562942 262863206.138267397881 1 60394.696557014 2024-03-25T16:43:02.525983+00:00 19993206.138163294643 27869999.999993883073 262863206.138153493404 1 60394.696568563 2024-03-25T16:43:03.523823+00:00 19993206.138199791312 27870000.000004027039 262863206.138200104237 1 60394.696580151 2024-03-25T16:43:04.525012+00:00 19993206.138201318681 27870000.000029455870 262863206.138227075338 1 60394.696591710 2024-03-25T16:43:05.523723+00:00 19993206.137980565429 27870000.000033024698 262863206.138009905815 1 60394.696603274 2024-03-25T16:43:06.522890+00:00 19993206.138155613095 27870000.000032480806 262863206.138184398413 1 60394.696614854 2024-03-25T16:43:07.523377+00:00 19993206.138263653964 27870000.000030267984 262863206.138290226460 1 60394.696626456 2024-03-25T16:43:08.525777+00:00 19993206.138212319463 27869999.999982245266 262863206.138190865517 1 60394.696638005 2024-03-25T16:43:09.523602+00:00 19993206.138151858002 27869999.999967984855 262863206.138116151094 1 60394.696649590 2024-03-25T16:43:10.524569+00:00 19993206.138120792806 27869999.999978847802 262863206.138095945120 1 60394.696661140 2024-03-25T16:43:11.522460+00:00 19993206.137883942574 27870000.000015925616 262863206.137896150351 1 60394.696672878 2024-03-25T16:43:12.536637+00:00 19993206.138214688748 27869999.999980442226 262863206.138191431761 1 60394.696684357 2024-03-25T16:43:13.528414+00:00 19993206.138220757246 27870000.000030450523 262863206.138247519732 1 60394.696695858 2024-03-25T16:43:14.522127+00:00 19993206.138250950724 27869999.999981593341 262863206.138228833675 1 60394.696707427 2024-03-25T16:43:15.521646+00:00 19993206.138081990182 27870000.000000212342 262863206.138078510761 1 60394.696719044 2024-03-25T16:43:16.525383+00:00 19993206.138036519289 27869999.999997936189 262863206.138030767441 1 60394.696730601 2024-03-25T16:43:17.523915+00:00 19993206.138120181859 27869999.999982215464 262863206.138098686934 1 60394.696742224 2024-03-25T16:43:18.528149+00:00 19993206.138211708516 27870000.000016517937 262863206.138224512339 1 60394.696753729 2024-03-25T16:43:19.522198+00:00 19993206.138072442263 27870000.000002134591 262863206.138070881367 1 60394.696765298 2024-03-25T16:43:20.521758+00:00 19993206.138135626912 27869999.999973360449 262863206.138105273247 1 60394.696776878 2024-03-25T16:43:21.522266+00:00 19993206.137770626694 27869999.999971717596 262863206.137738645077 1 60394.696788493 2024-03-25T16:43:22.525784+00:00 19993206.138298992068 27869999.999972157180 262863206.138267457485 1 60394.696800030 2024-03-25T16:43:23.522568+00:00 19993206.137962825596 27869999.999942995608 262863206.137902110815 1 60394.696811675 2024-03-25T16:43:24.528684+00:00 19993206.138346951455 27869999.999982327223 262863206.138325572014 1 60394.696823169 2024-03-25T16:43:25.521814+00:00 19993206.138014633209 27869999.999999053776 262863206.138009995222 1 60394.696834732 2024-03-25T16:43:26.520816+00:00 19993206.138227455318 27869999.999996490777 262863206.138220250607 1 60394.696846324 2024-03-25T16:43:27.522424+00:00 19993206.137944228947 27869999.999992806464 262863206.137933343649 1 60394.696857903 2024-03-25T16:43:28.522782+00:00 19993206.138013038784 27870000.000000700355 262863206.138010054827 1 60394.696869466 2024-03-25T16:43:29.521856+00:00 19993206.138199057430 27870000.000028282404 262863206.138223648071 1 60394.696881040 2024-03-25T16:43:30.521877+00:00 19993206.138122469187 27870000.000013358891 262863206.138132125139 1 60394.696892669 2024-03-25T16:43:31.526655+00:00 19993206.138135127723 27870000.000036131591 262863206.138167560101 1 60394.696904191 2024-03-25T16:43:32.522087+00:00 19993206.137959893793 27869999.999998908490 262863206.137955099344 1 60394.696915790 2024-03-25T16:43:33.524273+00:00 19993206.138010125607 27870000.000006068498 262863206.138012498617 1 60394.696927376 2024-03-25T16:43:34.525289+00:00 19993206.138388745487 27869999.999985266477 262863206.138370335102 1 60394.696938976 2024-03-25T16:43:35.527545+00:00 19993206.138179533184 27869999.999999973923 262863206.138175815344 1 60394.696950519 2024-03-25T16:43:36.524878+00:00 19993206.137905433774 27869999.999959196895 262863206.137860953808 1 60394.696962078 2024-03-25T16:43:37.523532+00:00 19993206.138283189386 27870000.000010259449 262863206.138289749622 1 60394.696973654 2024-03-25T16:43:38.523713+00:00 19993206.138123128563 27870000.000032607466 262863206.138152033091 1 60394.696985214 2024-03-25T16:43:39.522454+00:00 19993206.138172373176 27870000.000034160912 262863206.138202846050 1 60394.696996870 2024-03-25T16:43:40.529622+00:00 19993206.137950897217 27870000.000048387796 262863206.137995600700 1 60394.697008442 2024-03-25T16:43:41.529416+00:00 19993206.138214219362 27869999.999997232109 262863206.138207763433 1 60394.697020034 2024-03-25T16:43:42.530952+00:00 19993206.138105485588 27869999.999988161027 262863206.138089954853 1 60394.697031661 2024-03-25T16:43:43.535509+00:00 19993206.138161391020 27869999.999978337437 262863206.138136029243 1 60394.697043180 2024-03-25T16:43:44.530708+00:00 19993206.138107478619 27869999.999981354922 262863206.138085126877 1 60394.697054815 2024-03-25T16:43:45.536002+00:00 19993206.138214308769 27870000.000002060086 262863206.138212680817 1 60394.697066382 2024-03-25T16:43:46.535415+00:00 19993206.138184316456 27870000.000017534941 262863206.138198137283 1 60394.697077958 2024-03-25T16:43:47.535559+00:00 19993206.138425305486 27870000.000011902303 262863206.138433516026 1 60394.697089455 2024-03-25T16:43:48.528915+00:00 19993206.137992244214 27869999.999944590032 262863206.137933135033 1 60394.697101089 2024-03-25T16:43:49.534123+00:00 19993206.138259496540 27870000.000016041100 262863206.138271838427 1 60394.697112571 2024-03-25T16:43:50.526074+00:00 19993206.138084407896 27870000.000001452863 262863206.138082176447 1 60394.697124175 2024-03-25T16:43:51.528739+00:00 19993206.138044048101 27870000.000013425946 262863206.138053774834 1 60394.697135732 2024-03-25T16:43:52.527199+00:00 19993206.138104874641 27870000.000004298985 262863206.138105481863 1 60394.697147264 2024-03-25T16:43:53.523604+00:00 19993206.138236571103 27869999.999993957579 262863206.138226836920 1 60394.697158897 2024-03-25T16:43:54.528717+00:00 19993206.138105921447 27869999.999988380820 262863206.138090610504 1 60394.697170435 2024-03-25T16:43:55.525588+00:00 19993206.138238281012 27869999.999996032566 262863206.138230621815 1 60394.697182115 2024-03-25T16:43:56.534769+00:00 19993206.137945797294 27870000.000000204891 262863206.137942314148 1 60394.697193725 2024-03-25T16:43:57.537853+00:00 19993206.138283226639 27869999.999979592860 262863206.138259112835 1 60394.697205231 2024-03-25T16:43:58.531960+00:00 19993206.138149149716 27870000.000006698072 262863206.138152152300 1 60394.697216832 2024-03-25T16:43:59.534257+00:00 19993206.138065189123 27869999.999973405153 262863206.138034909964 1 60394.697228331 2024-03-25T16:44:00.527779+00:00 19993206.137909147888 27870000.000031694770 262863206.137937158346 1 60394.697239941 2024-03-25T16:44:01.530895+00:00 19993206.138177111745 27869999.999993592501 262863206.138167023659 1 60394.697251595 2024-03-25T16:44:02.537807+00:00 19993206.138127721846 27870000.000048995018 262863206.138173013926 1 60394.697263095 2024-03-25T16:44:03.531368+00:00 19993206.138109378517 27870000.000025242567 262863206.138130933046 1 60394.697274635 2024-03-25T16:44:04.528450+00:00 19993206.138220328838 27869999.999992646277 262863206.138209283352 1 60394.697286194 2024-03-25T16:44:05.527203+00:00 19993206.137866340578 27869999.999994542450 262863206.137857198715 1 60394.697297790 2024-03-25T16:44:06.529047+00:00 19993206.138259679079 27869999.999992851168 262863206.138248831034 1 60394.697309399 2024-03-25T16:44:07.532083+00:00 19993206.138009991497 27869999.999993197620 262863206.137999504805 1 60394.697320925 2024-03-25T16:44:08.527894+00:00 19993206.137984789908 27870000.000026516616 262863206.138007611036 1 60394.697332473 2024-03-25T16:44:09.525697+00:00 19993206.138193719089 27869999.999972406775 262863206.138162434101 1 60394.697344120 2024-03-25T16:44:10.531989+00:00 19993206.138040143996 27870000.000019576401 262863206.138056039810 1 60394.697355619 2024-03-25T16:44:11.525470+00:00 19993206.138270471245 27870000.000006414950 262863206.138273179531 1 60394.697367233 2024-03-25T16:44:12.528931+00:00 19993206.138071931899 27870000.000011112541 262863206.138079345226 1 60394.697378836 2024-03-25T16:44:13.531397+00:00 19993206.138203982264 27869999.999987598509 262863206.138187885284 1 60394.697390541 2024-03-25T16:44:14.542754+00:00 19993206.138087458909 27870000.000005904585 262863206.138089656830 1 60394.697401908 2024-03-25T16:44:15.524852+00:00 19993206.138089757413 27869999.999996930361 262863206.138082981110 1 60394.697413489 2024-03-25T16:44:16.525477+00:00 19993206.138161681592 27869999.999955214560 262863206.138113200665 1 60394.697425073 2024-03-25T16:44:17.526267+00:00 19993206.138410277665 27870000.000013448298 262863206.138420015574 1 60394.697436621 2024-03-25T16:44:18.524044+00:00 19993206.138078644872 27870000.000009834766 262863206.138084769249 1 60394.697448241 2024-03-25T16:44:19.527977+00:00 19993206.138150669634 27869999.999979607761 262863206.138126581907 1 60394.697459756 2024-03-25T16:44:20.522970+00:00 19993206.137869194150 27869999.999937884510 262863206.137803375721 1 60394.697471409 2024-03-25T16:44:21.529742+00:00 19993206.138129878789 27870000.000032704324 262863206.138158887625 1 60394.697482931 2024-03-25T16:44:22.525229+00:00 19993206.138066846877 27869999.999999709427 262863206.138062864542 1 60394.697494543 2024-03-25T16:44:23.528485+00:00 19993206.138076238334 27870000.000056859106 262863206.138129413128 1 60394.697506083 2024-03-25T16:44:24.525593+00:00 19993206.138082239777 27870000.000005379319 262863206.138083904982 1 60394.697517663 2024-03-25T16:44:25.526055+00:00 19993206.138122886419 27870000.000041011721 262863206.138160198927 1 60394.697529232 2024-03-25T16:44:26.525640+00:00 19993206.138131521642 27870000.000000368804 262863206.138128191233 1 60394.697540785 2024-03-25T16:44:27.523796+00:00 19993206.138166800141 27870000.000054936856 262863206.138218045235 1 60394.697552387 2024-03-25T16:44:28.526209+00:00 19993206.138092957437 27869999.999990873039 262863206.138080149889 1 60394.697563976 2024-03-25T16:44:29.527555+00:00 19993206.138130791485 27869999.999963629991 262863206.138090729713 1 60394.697575523 2024-03-25T16:44:30.525127+00:00 19993206.138209126890 27870000.000004693866 262863206.138210147619 1 60394.697587074 2024-03-25T16:44:31.523183+00:00 19993206.138039745390 27870000.000007312745 262863206.138043344021 1 60394.697598643 2024-03-25T16:44:32.522723+00:00 19993206.138124492019 27870000.000007309020 262863206.138128101826 1 60394.697610231 2024-03-25T16:44:33.523961+00:00 19993206.138065449893 27869999.999991659075 262863206.138053417206 1 60394.697621896 2024-03-25T16:44:34.531822+00:00 19993206.138176545501 27869999.999980162829 262863206.138153016567 1 60394.697633416 2024-03-25T16:44:35.527182+00:00 19993206.137955483049 27870000.000017676502 262863206.137969464064 1 60394.697645003 2024-03-25T16:44:36.528226+00:00 19993206.138056050986 27869999.999997619539 262863206.138049960136 1 60394.697656555 2024-03-25T16:44:37.526315+00:00 19993206.138019952923 27869999.999995622784 262863206.138011872768 1 60394.697668138 2024-03-25T16:44:38.527113+00:00 19993206.138073116541 27870000.000002462417 262863206.138071894646 1 60394.697679660 2024-03-25T16:44:39.522644+00:00 19993206.138098053634 27869999.999961260706 262863206.138055622578 1 60394.697691231 2024-03-25T16:44:40.522347+00:00 19993206.138051573187 27869999.999973271042 262863206.138021141291 1 60394.697702808 2024-03-25T16:44:41.522595+00:00 19993206.138206310570 27869999.999951358885 262863206.138153970242 1 60394.697714390 2024-03-25T16:44:42.523317+00:00 19993206.138056196272 27869999.999994575977 262863206.138047069311 1 60394.697726049 2024-03-25T16:44:43.530631+00:00 19993206.138300452381 27870000.000039078295 262863206.138335824013 1 60394.697737738 2024-03-25T16:44:44.540528+00:00 19993206.137969356030 27870000.000037338585 262863206.138002991676 1 60394.697749168 2024-03-25T16:44:45.528102+00:00 19993206.138088539243 27870000.000001199543 262863206.138086020947 1 60394.697760819 2024-03-25T16:44:46.534814+00:00 19993206.138047594577 27870000.000014580786 262863206.138058483601 1 60394.697772310 2024-03-25T16:44:47.527585+00:00 19993206.138097677380 27869999.999967269599 262863206.138061255217 1 60394.697783950 2024-03-25T16:44:48.533307+00:00 19993206.138227421790 27870000.000004470348 262863206.138228207827 1 60394.697795488 2024-03-25T16:44:49.530152+00:00 19993206.138033889234 27869999.999995544553 262863206.138025730848 1 60394.697807065 2024-03-25T16:44:50.530396+00:00 19993206.137960053980 27870000.000018518418 262863206.137974858284 1 60394.697818659 2024-03-25T16:44:51.532166+00:00 19993206.138041261584 27869999.999934513122 262863206.137972086668 1 60394.697830135 2024-03-25T16:44:52.523647+00:00 19993206.138380236924 27869999.999974567443 262863206.138351112604 1 60394.697841859 2024-03-25T16:44:53.536601+00:00 19993206.138123184443 27869999.999994315207 262863206.138113796711 1 60394.697853353 2024-03-25T16:44:54.529741+00:00 19993206.138157088310 27869999.999973446131 262863206.138126850128 1 60394.697865268 2024-03-25T16:44:55.559193+00:00 19993206.138102836907 27870000.000012181699 262863206.138111323118 1 60394.697876487 2024-03-25T16:44:56.528451+00:00 19993206.138237621635 27870000.000018209219 262863206.138252139091 1 60394.697888069 2024-03-25T16:44:57.529194+00:00 19993206.138014089316 27870000.000027347356 262863206.138037741184 1 60394.697899749 2024-03-25T16:44:58.538269+00:00 19993206.138099934906 27870000.000015113503 262863206.138111352921 1 60394.697911313 2024-03-25T16:44:59.537453+00:00 19993206.138164296746 27870000.000046089292 262863206.138206660748 1 60394.697922884 2024-03-25T16:45:00.537239+00:00 19993206.138052619994 27870000.000020898879 262863206.138069808483 1 60394.697934650 2024-03-25T16:45:01.553740+00:00 19993206.138164702803 27869999.999991040677 262863206.138152033091 1 60394.697946037 2024-03-25T16:45:02.537589+00:00 19993206.138217259198 27869999.999984130263 262863206.138197720051 1 60394.697957538 2024-03-25T16:45:03.531307+00:00 19993206.138411737978 27870000.000012051314 262863206.138420075178 1 60394.697969088 2024-03-25T16:45:04.529204+00:00 19993206.137865178287 27870000.000037722290 262863206.137899219990 1 60394.697980732 2024-03-25T16:45:05.535215+00:00 19993206.138335738331 27869999.999996073544 262863206.138328105211 1 60394.697992266 2024-03-25T16:45:06.531818+00:00 19993206.137954540551 27870000.000058803707 262863206.138009637594 1 60394.698003826 2024-03-25T16:45:07.530565+00:00 19993206.138217922300 27870000.000023055822 262863206.138237297535 1 60394.698015362 2024-03-25T16:45:08.527225+00:00 19993206.137960709631 27870000.000001251698 262863206.137958258390 1 60394.698026939 2024-03-25T16:45:09.527502+00:00 19993206.138286158442 27869999.999987538904 262863206.138270020485 1 60394.698038456 2024-03-25T16:45:10.522632+00:00 19993206.138142302632 27870000.000036224723 262863206.138174831867 1 60394.698050032 2024-03-25T16:45:11.522755+00:00 19993206.137987222522 27869999.999987304211 262863206.137970834970 1 60394.698061659 2024-03-25T16:45:12.527328+00:00 19993206.138126879930 27869999.999971434474 262863206.138094633818 1 60394.698073257 2024-03-25T16:45:13.529397+00:00 19993206.138055130839 27870000.000018201768 262863206.138069629669 1 60394.698084882 2024-03-25T16:45:14.533768+00:00 19993206.138168897480 27869999.999987594783 262863206.138152807951 1 60394.698096360 2024-03-25T16:45:15.525493+00:00 19993206.138042647392 27869999.999977417290 262863206.138016372919 1 60394.698107936 2024-03-25T16:45:16.525703+00:00 19993206.138172678649 27869999.999947715551 262863206.138116717339 1 60394.698119499 2024-03-25T16:45:17.524730+00:00 19993206.138221997768 27870000.000003606081 262863206.138221919537 1 60394.698131062 2024-03-25T16:45:18.523774+00:00 19993206.138058077544 27869999.999963458627 262863206.138017833233 1 60394.698142639 2024-03-25T16:45:19.524060+00:00 19993206.138027478009 27869999.999984707683 262863206.138008505106 1 60394.698154229 2024-03-25T16:45:20.525391+00:00 19993206.138127367944 27870000.000007759780 262863206.138131409883 1 60394.698165768 2024-03-25T16:45:21.522387+00:00 19993206.138169884682 27869999.999999340624 262863206.138165533543 1 60394.698177381 2024-03-25T16:45:22.525703+00:00 19993206.138157315552 27870000.000027451664 262863206.138181060553 1 60394.698188956 2024-03-25T16:45:23.525772+00:00 19993206.138157691807 27869999.999994974583 262863206.138148963451 1 60394.698200515 2024-03-25T16:45:24.524436+00:00 19993206.137923415750 27870000.000006269664 262863206.137925982475 1 60394.698212100 2024-03-25T16:45:25.525467+00:00 19993206.138027511537 27870000.000046901405 262863206.138070732355 1 60394.698223660 2024-03-25T16:45:26.524227+00:00 19993206.138114627451 27870000.000034231693 262863206.138145178556 1 60394.698235295 2024-03-25T16:45:27.529450+00:00 19993206.138212319463 27869999.999987863004 262863206.138196498156 1 60394.698246800 2024-03-25T16:45:28.523558+00:00 19993206.138142615557 27869999.999964736402 262863206.138103663921 1 60394.698258377 2024-03-25T16:45:29.523781+00:00 19993206.138039983809 27869999.999996405095 262863206.138032674789 1 60394.698270004 2024-03-25T16:45:30.528391+00:00 19993206.138186614960 27869999.999993316829 262863206.138176232576 1 60394.698281517 2024-03-25T16:45:31.523060+00:00 19993206.138285320252 27869999.999972902238 262863206.138254523277 1 60394.698293078 2024-03-25T16:45:32.521917+00:00 19993206.137844111770 27869999.999986305833 262863206.137826710939 1 60394.698304664 2024-03-25T16:45:33.522983+00:00 19993206.138044115156 27869999.999968912452 262863206.138009339571 1 60394.698316284 2024-03-25T16:45:34.526963+00:00 19993206.138064842671 27869999.999972324818 262863206.138033449650 1 60394.698327804 2024-03-25T16:45:35.522265+00:00 19993206.138067312539 27869999.999993000180 262863206.138056606054 1 60394.698339378 2024-03-25T16:45:36.522222+00:00 19993206.138221662492 27869999.999970082194 262863206.138188034296 1 60394.698350953 2024-03-25T16:45:37.522325+00:00 19993206.138076879084 27869999.999985583127 262863206.138058751822 1 60394.698362525 2024-03-25T16:45:38.522113+00:00 19993206.138029962778 27870000.000009547919 262863206.138035804033 1 60394.698374174 2024-03-25T16:45:39.528654+00:00 19993206.138168115169 27869999.999984908849 262863206.138149350882 1 60394.698385676 2024-03-25T16:45:40.522413+00:00 19993206.138039033860 27870000.000054255128 262863206.138089567423 1 60394.698397256 2024-03-25T16:45:41.522894+00:00 19993206.138191066682 27870000.000035505742 262863206.138222873211 1 60394.698408844 2024-03-25T16:45:42.524109+00:00 19993206.138050235808 27870000.000029135495 262863206.138075679541 1 60394.698420450 2024-03-25T16:45:43.526852+00:00 19993206.138115484267 27869999.999988038093 262863206.138099849224 1 60394.698432148 2024-03-25T16:45:44.537542+00:00 19993206.138128552586 27870000.000007510185 262863206.138132363558 1 60394.698443959 2024-03-25T16:45:45.558009+00:00 19993206.137996114790 27869999.999998826534 262863206.137991249561 1 60394.698455214 2024-03-25T16:45:46.530475+00:00 19993206.138273093849 27869999.999987430871 262863206.138256818056 1 60394.698466809 2024-03-25T16:45:47.532272+00:00 19993206.138060674071 27870000.000009916723 262863206.138066887856 1 60394.698478423 2024-03-25T16:45:48.535764+00:00 19993206.138034462929 27870000.000021960586 262863206.138052731752 1 60394.698489992 2024-03-25T16:45:49.535338+00:00 19993206.138182479888 27869999.999980058521 262863206.138158857822 1 60394.698501782 2024-03-25T16:45:50.554010+00:00 19993206.138158280402 27870000.000022206455 262863206.138176798820 1 60394.698513064 2024-03-25T16:45:51.528726+00:00 19993206.138098351657 27870000.000018604100 262863206.138113260269 1 60394.698524682 2024-03-25T16:45:52.532517+00:00 19993206.138011068106 27870000.000019568950 262863206.138026952744 1 60394.698536176 2024-03-25T16:45:53.525613+00:00 19993206.138094592839 27870000.000024799258 262863206.138115704060 1 60394.698547891 2024-03-25T16:45:54.537786+00:00 19993206.138292431831 27870000.000069256872 262863206.138357996941 1 60394.698559358 2024-03-25T16:45:55.528554+00:00 19993206.138251125813 27869999.999963246286 262863206.138210684061 1 60394.698570968 2024-03-25T16:45:56.531610+00:00 19993206.138256549835 27869999.999962527305 262863206.138215392828 1 60394.698582508 2024-03-25T16:45:57.528657+00:00 19993206.138007305562 27869999.999942902476 262863206.137946516275 1 60394.698594045 2024-03-25T16:45:58.525524+00:00 19993206.138287600130 27870000.000019375235 262863206.138303279877 1 60394.698605722 2024-03-25T16:45:59.534389+00:00 19993206.137969993055 27870000.000050269067 262863206.138016581535 1 60394.698617297 2024-03-25T16:46:00.534487+00:00 19993206.138006415218 27869999.999987676740 262863206.137990385294 1 60394.698628813 2024-03-25T16:46:01.529394+00:00 19993206.138100601733 27870000.000046785921 262863206.138143688440 1 60394.698640396 2024-03-25T16:46:02.530228+00:00 19993206.138171933591 27870000.000013910234 262863206.138182163239 1 60394.698651946 2024-03-25T16:46:03.528159+00:00 19993206.138244520873 27870000.000009302050 262863206.138250112534 1 60394.698663501 2024-03-25T16:46:04.526449+00:00 19993206.138216678053 27869999.999951787293 262863206.138164758682 1 60394.698675112 2024-03-25T16:46:05.529702+00:00 19993206.138071309775 27869999.999997299165 262863206.138064891100 1 60394.698686633 2024-03-25T16:46:06.525126+00:00 19993206.138193421066 27869999.999967832118 262863206.138157576323 1 60394.698698247 2024-03-25T16:46:07.528567+00:00 19993206.138002332300 27869999.999935746193 262863206.137934386730 1 60394.698709819 2024-03-25T16:46:08.528374+00:00 19993206.138228427619 27869999.999966427684 262863206.138191163540 1 60394.698721450 2024-03-25T16:46:09.533291+00:00 19993206.138162910938 27870000.000000298023 262863206.138159513474 1 60394.698732906 2024-03-25T16:46:10.523118+00:00 19993206.138014938682 27869999.999969009310 262863206.137980252504 1 60394.698744510 2024-03-25T16:46:11.525663+00:00 19993206.138027030975 27870000.000007063150 262863206.138030409813 1 60394.698756102 2024-03-25T16:46:12.527164+00:00 19993206.138222221285 27870000.000071842223 262863206.138290375471 1 60394.698767680 2024-03-25T16:46:13.527560+00:00 19993206.138065014035 27870000.000039651990 262863206.138100951910 1 60394.698779519 2024-03-25T16:46:14.550448+00:00 19993206.138169940561 27870000.000070627779 262863206.138236880302 1 60394.698790808 2024-03-25T16:46:15.525848+00:00 19993206.137822713703 27870000.000016614795 262863206.137835651636 1 60394.698802377 2024-03-25T16:46:16.525330+00:00 19993206.138052515686 27869999.999985318631 262863206.138034135103 1 60394.698813966 2024-03-25T16:46:17.526638+00:00 19993206.138214871287 27869999.999991323799 262863206.138202488422 1 60394.698825552 2024-03-25T16:46:18.527675+00:00 19993206.137996874750 27869999.999938052148 262863206.137931227684 1 60394.698837086 2024-03-25T16:46:19.524209+00:00 19993206.138361744583 27869999.999987527728 262863206.138345599174 1 60394.698848898 2024-03-25T16:46:20.544806+00:00 19993206.138190746307 27870000.000011257827 262863206.138198316097 1 60394.698860517 2024-03-25T16:46:21.548639+00:00 19993206.138226997107 27869999.999974206090 262863206.138197481632 1 60394.698871839 2024-03-25T16:46:22.526914+00:00 19993206.137887939811 27870000.000029839575 262863206.137914061546 1 60394.698883460 2024-03-25T16:46:23.530983+00:00 19993206.138221032917 27870000.000008590519 262863206.138225913048 1 60394.698895036 2024-03-25T16:46:24.531093+00:00 19993206.138241283596 27870000.000035449862 262863206.138273060322 1 60394.698906574 2024-03-25T16:46:25.527984+00:00 19993206.138078480959 27869999.999997001141 262863206.138071775436 1 60394.698918195 2024-03-25T16:46:26.532015+00:00 19993206.138107091188 27869999.999987259507 262863206.138090640306 1 60394.698929694 2024-03-25T16:46:27.525564+00:00 19993206.138184633106 27869999.999998260289 262863206.138179212809 1 60394.698941260 2024-03-25T16:46:28.524858+00:00 19993206.138214148581 27869999.999974425882 262863206.138184875250 1 60394.698952831 2024-03-25T16:46:29.524585+00:00 19993206.137877877802 27869999.999994732440 262863206.137868911028 1 60394.698964444 2024-03-25T16:46:30.527962+00:00 19993206.138112667948 27870000.000009678304 262863206.138118654490 1 60394.698975972 2024-03-25T16:46:31.523990+00:00 19993206.138219151646 27870000.000051219016 262863206.138266682625 1 60394.698987516 2024-03-25T16:46:32.521376+00:00 19993206.137970671058 27870000.000013407320 262863206.137980401516 1 60394.698999105 2024-03-25T16:46:33.522639+00:00 19993206.137867983431 27870000.000014144927 262863206.137878447771 1 60394.699010765 2024-03-25T16:46:34.530099+00:00 19993206.138073913753 27870000.000001113862 262863206.138071328402 1 60394.699022241 2024-03-25T16:46:35.521611+00:00 19993206.138274401426 27870000.000018130988 262863206.138288825750 1 60394.699033841 2024-03-25T16:46:36.523832+00:00 19993206.137904033065 27869999.999992042780 262863206.137892365456 1 60394.699045458 2024-03-25T16:46:37.527608+00:00 19993206.137830670923 27870000.000059992075 262863206.137886971235 1 60394.699057027 2024-03-25T16:46:38.527160+00:00 19993206.138084694743 27870000.000001993030 262863206.138082981110 1 60394.699068540 2024-03-25T16:46:39.521842+00:00 19993206.138031087816 27870000.000039368868 262863206.138066768646 1 60394.699080176 2024-03-25T16:46:40.527161+00:00 19993206.138134744018 27869999.999981906265 262863206.138112962246 1 60394.699091724 2024-03-25T16:46:41.524947+00:00 19993206.138050336391 27870000.000043712556 262863206.138090372086 1 60394.699103313 2024-03-25T16:46:42.526278+00:00 19993206.138267904520 27870000.000012263656 262863206.138276487589 1 60394.699114866 2024-03-25T16:46:43.524409+00:00 19993206.138097353280 27870000.000026330352 262863206.138119995594 1 60394.699126515 2024-03-25T16:46:44.530882+00:00 19993206.138124406338 27870000.000008866191 262863206.138129591942 1 60394.699138120 2024-03-25T16:46:45.533563+00:00 19993206.137892767787 27869999.999975942075 262863206.137865006924 1 60394.699149759 2024-03-25T16:46:46.539235+00:00 19993206.138084713370 27870000.000009953976 262863206.138090968132 1 60394.699161245 2024-03-25T16:46:47.531608+00:00 19993206.137912511826 27870000.000016283244 262863206.137925088406 1 60394.699172833 2024-03-25T16:46:48.532728+00:00 19993206.138276897371 27869999.999979548156 262863206.138252764940 1 60394.699184431 2024-03-25T16:46:49.534833+00:00 19993206.137915425003 27869999.999982662499 262863206.137894392014 1 60394.699195944 2024-03-25T16:46:50.529528+00:00 19993206.138234611601 27869999.999943178147 262863206.138174086809 1 60394.699207494 2024-03-25T16:46:51.527437+00:00 19993206.138165492564 27869999.999990571290 262863206.138152390718 1 60394.699219146 2024-03-25T16:46:52.534203+00:00 19993206.138199321926 27869999.999969027936 262863206.138164669275 1 60394.699230687 2024-03-25T16:46:53.531321+00:00 19993206.138044811785 27869999.999970689416 262863206.138011783361 1 60394.699242258 2024-03-25T16:46:54.531051+00:00 19993206.138037756085 27870000.000001344830 262863206.138035416603 1 60394.699253834 2024-03-25T16:46:55.531270+00:00 19993206.138190701604 27869999.999992985278 262863206.138180017471 1 60394.699265348 2024-03-25T16:46:56.526050+00:00 19993206.138097129762 27870000.000002298504 262863206.138095736504 1 60394.699277028 2024-03-25T16:46:57.535195+00:00 19993206.138134896755 27870000.000020708889 262863206.138151913881 1 60394.699288549 2024-03-25T16:46:58.530637+00:00 19993206.138129301369 27869999.999978590757 262863206.138104200363 1 60394.699300251 2024-03-25T16:46:59.541662+00:00 19993206.138078302145 27870000.000018596649 262863206.138093203306 1 60394.699311781 2024-03-25T16:47:00.537871+00:00 19993206.138319544494 27869999.999989733100 262863206.138305604458 1 60394.699323494 2024-03-25T16:47:01.549874+00:00 19993206.138003364205 27869999.999992627650 262863206.137992322445 1 60394.699334747 2024-03-25T16:47:02.522154+00:00 19993206.138336468488 27870000.000003289431 262863206.138336062431 1 60394.699346326 2024-03-25T16:47:03.522610+00:00 19993206.137778669596 27869999.999972399324 262863206.137747377157 1 60394.699357925 2024-03-25T16:47:04.524765+00:00 19993206.138269852847 27870000.000040411949 262863206.138306558132 1 60394.699369488 2024-03-25T16:47:05.523741+00:00 19993206.138099819422 27869999.999984178692 262863206.138080298901 1 60394.699381120 2024-03-25T16:47:06.528716+00:00 19993206.138191763312 27869999.999977663159 262863206.138165712357 1 60394.699392668 2024-03-25T16:47:07.526506+00:00 19993206.138121422380 27870000.000006653368 262863206.138124376535 1 60394.699404220 2024-03-25T16:47:08.524563+00:00 19993206.137925516814 27870000.000043049455 262863206.137964844704 1 60394.699415783 2024-03-25T16:47:09.523643+00:00 19993206.138290900737 27870000.000011596829 262863206.138298809528 1 60394.699427405 2024-03-25T16:47:10.527811+00:00 19993206.138077564538 27870000.000014431775 262863206.138088285923 1 60394.699438968 2024-03-25T16:47:11.526848+00:00 19993206.138003788888 27869999.999983441085 262863206.137983530760 1 60394.699450502 2024-03-25T16:47:12.523373+00:00 19993206.138121202588 27869999.999959256500 262863206.138076782227 1 60394.699462220 2024-03-25T16:47:13.535792+00:00 19993206.138104140759 27869999.999949958175 262863206.138050407171 1 60394.699473920 2024-03-25T16:47:14.546679+00:00 19993206.138141550124 27869999.999977931380 262863206.138115793467 1 60394.699485323 2024-03-25T16:47:15.531891+00:00 19993206.138213362545 27870000.000006120652 262863206.138215780258 1 60394.699497009 2024-03-25T16:47:16.541547+00:00 19993206.138230428100 27870000.000044427812 262863206.138271152973 1 60394.699508460 2024-03-25T16:47:17.530973+00:00 19993206.138049975038 27870000.000001396984 262863206.138047695160 1 60394.699520026 2024-03-25T16:47:18.530243+00:00 19993206.138131655753 27870000.000013608485 262863206.138141572475 1 60394.699531556 2024-03-25T16:47:19.526403+00:00 19993206.137948147953 27870000.000009890646 262863206.137954354286 1 60394.699543117 2024-03-25T16:47:20.525296+00:00 19993206.138038583100 27869999.999991964549 262863206.138026833534 1 60394.699554761 2024-03-25T16:47:21.531328+00:00 19993206.138115309179 27870000.000062409788 262863206.138174027205 1 60394.699566377 2024-03-25T16:47:22.534991+00:00 19993206.138221230358 27869999.999975588173 262863206.138193130493 1 60394.699577879 2024-03-25T16:47:23.528710+00:00 19993206.138190608472 27869999.999952424318 262863206.138139337301 1 60394.699589472 2024-03-25T16:47:24.530386+00:00 19993206.138162001967 27869999.999958813190 262863206.138117134571 1 60394.699600992 2024-03-25T16:47:25.525667+00:00 19993206.138213377446 27870000.000008910894 262863206.138218581676 1 60394.699612771 2024-03-25T16:47:26.543383+00:00 19993206.138003345579 27869999.999960120767 262863206.137959778309 1 60394.699624176 2024-03-25T16:47:27.528809+00:00 19993206.138132557273 27870000.000065341592 262863206.138194203377 1 60394.699635769 2024-03-25T16:47:28.530467+00:00 19993206.138084672391 27869999.999946873635 262863206.138027846813 1 60394.699647328 2024-03-25T16:47:29.529111+00:00 19993206.138213496655 27870000.000005193055 262863206.138214975595 1 60394.699658951 2024-03-25T16:47:30.533353+00:00 19993206.138087779284 27870000.000035554171 262863206.138119637966 1 60394.699670561 2024-03-25T16:47:31.536416+00:00 19993206.138092786074 27870000.000023495406 262863206.138112574816 1 60394.699682285 2024-03-25T16:47:32.549390+00:00 19993206.138208486140 27869999.999940615147 262863206.138145387173 1 60394.699693751 2024-03-25T16:47:33.540086+00:00 19993206.138203084469 27870000.000023402274 262863206.138222783804 1 60394.699705216 2024-03-25T16:47:34.530631+00:00 19993206.138007920235 27869999.999971430749 262863206.137975633144 1 60394.699716783 2024-03-25T16:47:35.530033+00:00 19993206.138047832996 27870000.000002175570 262863206.138046324253 1 60394.699728291 2024-03-25T16:47:36.524325+00:00 19993206.138062056154 27870000.000010520220 262863206.138068884611 1 60394.699739863 2024-03-25T16:47:37.524178+00:00 19993206.138257734478 27870000.000038485974 262863206.138292521238 1 60394.699751564 2024-03-25T16:47:38.535140+00:00 19993206.137940865010 27869999.999977875501 262863206.137915045023 1 60394.699763048 2024-03-25T16:47:39.527382+00:00 19993206.138096436858 27870000.000032160431 262863206.138124883175 1 60394.699774859 2024-03-25T16:47:40.547830+00:00 19993206.138242427260 27870000.000027071685 262863206.138265788555 1 60394.699786345 2024-03-25T16:47:41.540271+00:00 19993206.137968808413 27870000.000006817281 262863206.137971937656 1 60394.699797862 2024-03-25T16:47:42.535261+00:00 19993206.138135120273 27870000.000023100525 262863206.138154506683 1 60394.699809381 2024-03-25T16:47:43.530530+00:00 19993206.137993421406 27869999.999990645796 262863206.137980371714 1 60394.699820918 2024-03-25T16:47:44.527348+00:00 19993206.138001069427 27869999.999951709062 262863206.137949109077 1 60394.699832488 2024-03-25T16:47:45.526998+00:00 19993206.138168174773 27870000.000017780811 262863206.138182282448 1 60394.699844137 2024-03-25T16:47:46.533447+00:00 19993206.138259477913 27870000.000013045967 262863206.138268828392 1 60394.699855806 2024-03-25T16:47:47.541617+00:00 19993206.138209722936 27869999.999970555305 262863206.138176590204 1 60394.699867250 2024-03-25T16:47:48.530405+00:00 19993206.138158060610 27869999.999983809888 262863206.138138175011 1 60394.699878986 2024-03-25T16:47:49.544391+00:00 19993206.138123720884 27870000.000015571713 262863206.138135582209 1 60394.699890354 2024-03-25T16:47:50.526552+00:00 19993206.137900706381 27869999.999976783991 262863206.137873798609 1 60394.699901895 2024-03-25T16:47:51.523704+00:00 19993206.138324514031 27870000.000024750829 262863206.138345539570 1 60394.699913567 2024-03-25T16:47:52.532237+00:00 19993206.138042438775 27870000.000000163913 262863206.138038933277 1 60394.699925125 2024-03-25T16:47:53.530753+00:00 19993206.137814342976 27870000.000015649945 262863206.137826293707 1 60394.699936736 2024-03-25T16:47:54.534023+00:00 19993206.137951422483 27870000.000024810433 262863206.137972533703 1 60394.699948347 2024-03-25T16:47:55.537143+00:00 19993206.138164069504 27870000.000017430633 262863206.138177812099 1 60394.699960087 2024-03-25T16:47:56.551548+00:00 19993206.138189818710 27870000.000019762665 262863206.138205885887 1 60394.699971488 2024-03-25T16:47:57.536591+00:00 19993206.138174232095 27870000.000021990389 262863206.138192534447 1 60394.699983045 2024-03-25T16:47:58.535073+00:00 19993206.138125669211 27870000.000041294843 262863206.138163268566 1 60394.699994535 2024-03-25T16:47:59.527829+00:00 19993206.138108424842 27870000.000038493425 262863206.138143241405 1 60394.700006147 2024-03-25T16:48:00.531117+00:00 19993206.138001471758 27870000.000039976090 262863206.138037741184 1 60394.700017953 2024-03-25T16:48:01.551151+00:00 19993206.138082079589 27869999.999975234270 262863206.138053625822 1 60394.700029259 2024-03-25T16:48:02.527978+00:00 19993206.138157822192 27869999.999997839332 262863206.138151973486 1 60394.700040831 2024-03-25T16:48:03.527831+00:00 19993206.138168845326 27870000.000000003725 262863206.138165146112 1 60394.700052450 2024-03-25T16:48:04.531732+00:00 19993206.138180829585 27870000.000000923872 262863206.138178050518 1 60394.700064010 2024-03-25T16:48:05.530412+00:00 19993206.138195320964 27870000.000012625009 262863206.138204276562 1 60394.700075509 2024-03-25T16:48:06.524005+00:00 19993206.137977115810 27870000.000005640090 262863206.137979060411 1 60394.700087187 2024-03-25T16:48:07.532984+00:00 19993206.138104312122 27870000.000020571053 262863206.138121187687 1 60394.700098736 2024-03-25T16:48:08.530767+00:00 19993206.138238433748 27869999.999956570566 262863206.138191312551 1 60394.700110230 2024-03-25T16:48:09.523872+00:00 19993206.138242963701 27869999.999999403954 262863206.138238668442 1 60394.700121831 2024-03-25T16:48:10.526214+00:00 19993206.138071916997 27869999.999957565218 262863206.138025790453 1 60394.700133429 2024-03-25T16:48:11.528237+00:00 19993206.138010121882 27870000.000037372112 262863206.138043791056 1 60394.700145061 2024-03-25T16:48:12.533280+00:00 19993206.137999150902 27870000.000042904168 262863206.138038367033 1 60394.700156676 2024-03-25T16:48:13.536761+00:00 19993206.138270489872 27870000.000019967556 262863206.138286769390 1 60394.700168467 2024-03-25T16:48:14.555542+00:00 19993206.138149581850 27869999.999970562756 262863206.138116449118 1 60394.700179768 2024-03-25T16:48:15.531979+00:00 19993206.138319071382 27870000.000012636185 262863206.138328015804 1 60394.700191670 2024-03-25T16:48:16.560306+00:00 19993206.138057589531 27869999.999986879528 262863206.138040781021 1 60394.700202852 2024-03-25T16:48:17.526390+00:00 19993206.138138249516 27869999.999972950667 262863206.138107478619 1 60394.700214372 2024-03-25T16:48:18.521771+00:00 19993206.138108853251 27870000.000026199967 262863206.138131350279 1 60394.700225981 2024-03-25T16:48:19.524784+00:00 19993206.138167623430 27869999.999960865825 262863206.138124793768 1 60394.700237584 2024-03-25T16:48:20.527232+00:00 19993206.138214636594 27869999.999959837645 262863206.138170778751 1 60394.700249176 2024-03-25T16:48:21.528804+00:00 19993206.137967135757 27870000.000001318753 262863206.137964755297 1 60394.700260708 2024-03-25T16:48:22.525168+00:00 19993206.138118751347 27870000.000019177794 262863206.138134241104 1 60394.700272250 2024-03-25T16:48:23.522442+00:00 19993206.138190440834 27870000.000055424869 262863206.138242185116 1 60394.700283894 2024-03-25T16:48:24.528489+00:00 19993206.138349767774 27870000.000012569129 262863206.138358652592 1 60394.700295452 2024-03-25T16:48:25.527032+00:00 19993206.137915924191 27870000.000011965632 262863206.137924194336 1 60394.700307053 2024-03-25T16:48:26.529351+00:00 19993206.138284806162 27870000.000018656254 262863206.138299763203 1 60394.700318610 2024-03-25T16:48:27.527923+00:00 19993206.138120479882 27869999.999990161508 262863206.138106942177 1 60394.700330148 2024-03-25T16:48:28.524825+00:00 19993206.138092953712 27870000.000000659376 262863206.138089925051 1 60394.700341758 2024-03-25T16:48:29.527895+00:00 19993206.138109110296 27869999.999991443008 262863206.138096868992 1 60394.700353305 2024-03-25T16:48:30.525568+00:00 19993206.138186141849 27869999.999995790422 262863206.138178229332 1 60394.700364831 2024-03-25T16:48:31.521373+00:00 19993206.138043977320 27869999.999975122511 262863206.138015389442 1 60394.700376413 2024-03-25T16:48:32.522114+00:00 19993206.138131003827 27869999.999994121492 262863206.138121426105 1 60394.700388037 2024-03-25T16:48:33.526349+00:00 19993206.138016078621 27869999.999950639904 262863206.137963026762 1 60394.700399585 2024-03-25T16:48:34.524173+00:00 19993206.138141132891 27869999.999963432550 262863206.138100862503 1 60394.700411362 2024-03-25T16:48:35.541683+00:00 19993206.138240154833 27870000.000022605062 262863206.138259053230 1 60394.700422773 2024-03-25T16:48:36.527579+00:00 19993206.137958228588 27870000.000063739717 262863206.138018280268 1 60394.700434300 2024-03-25T16:48:37.523495+00:00 19993206.138281986117 27870000.000005356967 262863206.138283669949 1 60394.700445971 2024-03-25T16:48:38.531898+00:00 19993206.138218019158 27870000.000001434237 262863206.138215750456 1 60394.700457534 2024-03-25T16:48:39.530972+00:00 19993206.138239707798 27869999.999987289310 262863206.138223320246 1 60394.700469069 2024-03-25T16:48:40.527540+00:00 19993206.137850861996 27869999.999945539981 262863206.137792706490 1 60394.700480609 2024-03-25T16:48:41.524642+00:00 19993206.138335175812 27869999.999975256622 262863206.138306736946 1 60394.700492246 2024-03-25T16:48:42.530056+00:00 19993206.138120595366 27870000.000033497810 262863206.138150393963 1 60394.700503747 2024-03-25T16:48:43.523751+00:00 19993206.138064987957 27869999.999967403710 262863206.138028681278 1 60394.700515406 2024-03-25T16:48:44.531070+00:00 19993206.138093072921 27870000.000003933907 262863206.138093322515 1 60394.700526917 2024-03-25T16:48:45.525627+00:00 19993206.138047192246 27869999.999987825751 262863206.138031333685 1 60394.700538456 2024-03-25T16:48:46.522653+00:00 19993206.138240747154 27870000.000006802380 262863206.138243854046 1 60394.700550032 2024-03-25T16:48:47.522792+00:00 19993206.137895286083 27870000.000015880913 262863206.137907475233 1 60394.700561692 2024-03-25T16:48:48.530148+00:00 19993206.138292510062 27870000.000013146549 262863206.138301968575 1 60394.700573173 2024-03-25T16:48:49.522186+00:00 19993206.138037268072 27869999.999946329743 262863206.137979894876 1 60394.700584741 2024-03-25T16:48:50.521615+00:00 19993206.138256691396 27870000.000002425164 262863206.138255417347 1 60394.700596324 2024-03-25T16:48:51.522402+00:00 19993206.137870397419 27869999.999987378716 262863206.137854069471 1 60394.700607922 2024-03-25T16:48:52.524506+00:00 19993206.138329599053 27870000.000063769519 262863206.138389676809 1 60394.700619572 2024-03-25T16:48:53.531011+00:00 19993206.138073530048 27870000.000029116869 262863206.138098955154 1 60394.700631171 2024-03-25T16:48:54.533178+00:00 19993206.138117514551 27870000.000024653971 262863206.138138473034 1 60394.700642845 2024-03-25T16:48:55.541759+00:00 19993206.138156000525 27870000.000020332634 262863206.138172626495 1 60394.700654354 2024-03-25T16:48:56.536158+00:00 19993206.138087674975 27870000.000024925917 262863206.138108909130 1 60394.700665921 2024-03-25T16:48:57.535607+00:00 19993206.138042412698 27870000.000002596527 262863206.138041317463 1 60394.700677377 2024-03-25T16:48:58.525397+00:00 19993206.138077564538 27870000.000020537525 262863206.138094395399 1 60394.700689021 2024-03-25T16:48:59.531383+00:00 19993206.138160388917 27869999.999969996512 262863206.138126671314 1 60394.700700573 2024-03-25T16:49:00.529464+00:00 19993206.138092972338 27869999.999995652586 262863206.138084918261 1 60394.700712206 2024-03-25T16:49:01.534617+00:00 19993206.138035751879 27869999.999968677759 262863206.138000726700 1 60394.700723676 2024-03-25T16:49:02.525622+00:00 19993206.138133000582 27869999.999904200435 262863206.138033509254 1 60394.700735233 2024-03-25T16:49:03.524098+00:00 19993206.138273380697 27870000.000001914799 262863206.138271600008 1 60394.700746827 2024-03-25T16:49:04.525889+00:00 19993206.137965209782 27870000.000000920147 262863206.137962430716 1 60394.700758375 2024-03-25T16:49:05.523642+00:00 19993206.138009995222 27870000.000004269183 262863206.138010561466 1 60394.700769966 2024-03-25T16:49:06.525054+00:00 19993206.138096928596 27870000.000021029264 262863206.138114273548 1 60394.700781550 2024-03-25T16:49:07.525961+00:00 19993206.138093274087 27870000.000017136335 262863206.138106703758 1 60394.700793140 2024-03-25T16:49:08.527262+00:00 19993206.138147845864 27870000.000029876828 262863206.138173997402 1 60394.700804675 2024-03-25T16:49:09.523939+00:00 19993206.137963570654 27869999.999988600612 262863206.137948483229 1 60394.700816312 2024-03-25T16:49:10.529400+00:00 19993206.138144556433 27869999.999973263592 262863206.138114124537 1 60394.700827847 2024-03-25T16:49:11.525954+00:00 19993206.138106837869 27870000.000058911741 262863206.138162076473 1 60394.700839400 2024-03-25T16:49:12.524159+00:00 19993206.137912940234 27869999.999988961965 262863206.137898206711 1 60394.700851170 2024-03-25T16:49:13.541097+00:00 19993206.138007581234 27869999.999989148229 262863206.137993037701 1 60394.700862582 2024-03-25T16:49:14.527106+00:00 19993206.138067666441 27870000.000033199787 262863206.138097167015 1 60394.700874256 2024-03-25T16:49:15.535737+00:00 19993206.138136137277 27869999.999927524477 262863206.138059973717 1 60394.700885707 2024-03-25T16:49:16.525095+00:00 19993206.138131588697 27869999.999925766140 262863206.138053655624 1 60394.700897571 2024-03-25T16:49:17.550100+00:00 19993206.137964680791 27869999.999989449978 262863206.137950420380 1 60394.700908844 2024-03-25T16:49:18.524131+00:00 19993206.138236895204 27869999.999950889498 262863206.138184070587 1 60394.700920464 2024-03-25T16:49:19.528045+00:00 19993206.138047557324 27870000.000010307878 262863206.138054162264 1 60394.700932199 2024-03-25T16:49:20.542005+00:00 19993206.138215109706 27870000.000046253204 262863206.138257682323 1 60394.700943575 2024-03-25T16:49:21.524863+00:00 19993206.137965574861 27870000.000013720244 262863206.137975573540 1 60394.700955351 2024-03-25T16:49:22.542295+00:00 19993206.138129141182 27869999.999999210238 262863206.138124674559 1 60394.700966732 2024-03-25T16:49:23.525661+00:00 19993206.138128992170 27869999.999980326742 262863206.138105630875 1 60394.700978416 2024-03-25T16:49:24.535169+00:00 19993206.137956947088 27869999.999988835305 262863206.137942075729 1 60394.700989928 2024-03-25T16:49:25.529745+00:00 19993206.138161197305 27869999.999995689839 262863206.138153195381 1 60394.701001554 2024-03-25T16:49:26.534268+00:00 19993206.138186506927 27870000.000000152737 262863206.138182967901 1 60394.701013106 2024-03-25T16:49:27.532402+00:00 19993206.138192851096 27870000.000015795231 262863206.138204962015 1 60394.701024668 2024-03-25T16:49:28.531343+00:00 19993206.138078596443 27870000.000001039356 262863206.138075947762 1 60394.701036236 2024-03-25T16:49:29.530802+00:00 19993206.138288564980 27869999.999986626208 262863206.138271480799 1 60394.701047942 2024-03-25T16:49:30.542197+00:00 19993206.138053342700 27869999.999998919666 262863206.138048589230 1 60394.701059567 2024-03-25T16:49:31.546562+00:00 19993206.138137824833 27869999.999974373728 262863206.138108491898 1 60394.701071116 2024-03-25T16:49:32.544450+00:00 19993206.138262439519 27870000.000029917806 262863206.138288676739 1 60394.701082662 2024-03-25T16:49:33.541950+00:00 19993206.137939069420 27869999.999988485128 262863206.137923866510 1 60394.701094170 2024-03-25T16:49:34.536261+00:00 19993206.138039909303 27869999.999930787832 262863206.137967020273 1 60394.701105683 2024-03-25T16:49:35.530985+00:00 19993206.137949865311 27869999.999989055097 262863206.137935221195 1 60394.701117319 2024-03-25T16:49:36.536349+00:00 19993206.138349372894 27869999.999999660999 262863206.138345360756 1 60394.701128847 2024-03-25T16:49:37.532380+00:00 19993206.138036891818 27869999.999961689115 262863206.137994885445 1 60394.701140365 2024-03-25T16:49:38.527559+00:00 19993206.138148177415 27869999.999998845160 262863206.138143330812 1 60394.701152041 2024-03-25T16:49:39.536299+00:00 19993206.138058077544 27870000.000032212585 262863206.138086587191 1 60394.701163568 2024-03-25T16:49:40.532234+00:00 19993206.138312857598 27870000.000022199005 262863206.138331353664 1 60394.701175128 2024-03-25T16:49:41.531046+00:00 19993206.138117890805 27870000.000038564205 262863206.138152748346 1 60394.701186746 2024-03-25T16:49:42.534903+00:00 19993206.137999232858 27869999.999994065613 262863206.137989610434 1 60394.701198330 2024-03-25T16:49:43.535672+00:00 19993206.138201676309 27869999.999997064471 262863206.138195067644 1 60394.701209839 2024-03-25T16:49:44.530102+00:00 19993206.138140898198 27869999.999991744757 262863206.138128936291 1 60394.701221588 2024-03-25T16:49:45.545196+00:00 19993206.138065934181 27869999.999989058822 262863206.138051301241 1 60394.701233190 2024-03-25T16:49:46.547601+00:00 19993206.138006400317 27869999.999983854592 262863206.137986540794 1 60394.701244754 2024-03-25T16:49:47.546712+00:00 19993206.138052653521 27870000.000001501292 262863206.138050436974 1 60394.701256101 2024-03-25T16:49:48.527166+00:00 19993206.138193994761 27869999.999990936369 262863206.138181239367 1 60394.701267699 2024-03-25T16:49:49.529188+00:00 19993206.138029631227 27869999.999978292733 262863206.138004243374 1 60394.701279201 2024-03-25T16:49:50.522933+00:00 19993206.138090040535 27869999.999985724688 262863206.138072073460 1 60394.701290844 2024-03-25T16:49:51.528875+00:00 19993206.137947745621 27869999.999983914196 262863206.137927949429 1 60394.701302418 2024-03-25T16:49:52.528876+00:00 19993206.138304736465 27870000.000013794750 262863206.138314843178 1 60394.701314023 2024-03-25T16:49:53.531561+00:00 19993206.137934725732 27869999.999984219670 262863206.137915223837 1 60394.701325697 2024-03-25T16:49:54.540244+00:00 19993206.138029605150 27870000.000036314130 262863206.138062208891 1 60394.701337111 2024-03-25T16:49:55.526400+00:00 19993206.138295713812 27870000.000029742718 262863206.138321757317 1 60394.701348694 2024-03-25T16:49:56.527122+00:00 19993206.137800168246 27870000.000015690923 262863206.137812137604 1 60394.701360352 2024-03-25T16:49:57.534412+00:00 19993206.138101603836 27869999.999961610883 262863206.138059526682 1 60394.701371936 2024-03-25T16:49:58.535234+00:00 19993206.138253174722 27869999.999974325299 262863206.138223797083 1 60394.701383484 2024-03-25T16:49:59.532967+00:00 19993206.137890480459 27870000.000013012439 262863206.137899816036 1 60394.701395025 2024-03-25T16:50:00.530143+00:00 19993206.138239648193 27869999.999983619899 262863206.138219565153 1 60394.701406825 2024-03-25T16:50:01.549693+00:00 19993206.138298355043 27870000.000043936074 262863206.138338595629 1 60394.701418194 2024-03-25T16:50:02.531998+00:00 19993206.138121880591 27869999.999997686595 262863206.138115853071 1 60394.701429817 2024-03-25T16:50:03.536180+00:00 19993206.138073831797 27870000.000024229288 262863206.138094365597 1 60394.701441339 2024-03-25T16:50:04.531691+00:00 19993206.138043332845 27870000.000014048070 262863206.138053685427 1 60394.701452883 2024-03-25T16:50:05.529126+00:00 19993206.138180378824 27870000.000073131174 262863206.138249814510 1 60394.701464450 2024-03-25T16:50:06.528440+00:00 19993206.137941710651 27870000.000039778650 262863206.137977808714 1 60394.701476053 2024-03-25T16:50:07.531000+00:00 19993206.138123612851 27870000.000002779067 262863206.138122677803 1 60394.701487647 2024-03-25T16:50:08.532709+00:00 19993206.138035230339 27870000.000017736107 262863206.138049274683 1 60394.701499215 2024-03-25T16:50:09.532157+00:00 19993206.138058546931 27869999.999951276928 262863206.138006120920 1 60394.701510713 2024-03-25T16:50:10.525561+00:00 19993206.138079412282 27869999.999994114041 262863206.138069808483 1 60394.701522317 2024-03-25T16:50:11.528145+00:00 19993206.137877620757 27870000.000015214086 262863206.137889117002 1 60394.701533873 2024-03-25T16:50:12.526647+00:00 19993206.138121645898 27870000.000033676624 262863206.138151615858 1 60394.701545466 2024-03-25T16:50:13.528233+00:00 19993206.138234604150 27870000.000008426607 262863206.138239353895 1 60394.701557017 2024-03-25T16:50:14.526312+00:00 19993206.138010192662 27870000.000051822513 262863206.138058334589 1 60394.701568552 2024-03-25T16:50:15.522941+00:00 19993206.138083379716 27869999.999985735863 262863206.138065397739 1 60394.701580134 2024-03-25T16:50:16.523574+00:00 19993206.138164207339 27869999.999972205609 262863206.138132691383 1 60394.701591699 2024-03-25T16:50:17.522792+00:00 19993206.138137809932 27870000.000019926578 262863206.138154059649 1 60394.701603298 2024-03-25T16:50:18.524927+00:00 19993206.138060349971 27869999.999965690076 262863206.138022363186 1 60394.701614851 2024-03-25T16:50:19.523087+00:00 19993206.138025611639 27869999.999972157180 262863206.137994080782 1 60394.701626411 2024-03-25T16:50:20.521879+00:00 19993206.138150580227 27869999.999989416450 262863206.138136297464 1 60394.701637990 2024-03-25T16:50:21.522352+00:00 19993206.138150289655 27870000.000059060752 262863206.138205647469 1 60394.701649594 2024-03-25T16:50:22.524903+00:00 19993206.138141665608 27869999.999995116144 262863206.138133078814 1 60394.701661155 2024-03-25T16:50:23.523801+00:00 19993206.138100661337 27870000.000016331673 262863206.138113290071 1 60394.701672723 2024-03-25T16:50:24.523247+00:00 19993206.138034522533 27869999.999964851886 262863206.137995690107 1 60394.701684463 2024-03-25T16:50:25.537639+00:00 19993206.138061262667 27869999.999999839813 262863206.138057410717 1 60394.701695874 2024-03-25T16:50:26.523528+00:00 19993206.138252988458 27870000.000006388873 262863206.138255655766 1 60394.701707458 2024-03-25T16:50:27.524334+00:00 19993206.138032875955 27870000.000017642975 262863206.138046830893 1 60394.701719032 2024-03-25T16:50:28.524341+00:00 19993206.138265576214 27870000.000004019588 262863206.138265907764 1 60394.701730679 2024-03-25T16:50:29.530629+00:00 19993206.137954793870 27870000.000035516918 262863206.137986630201 1 60394.701742212 2024-03-25T16:50:30.527100+00:00 19993206.138156112283 27870000.000012870878 262863206.138165295124 1 60394.701753806 2024-03-25T16:50:31.528843+00:00 19993206.138260494918 27869999.999967616051 262863206.138224393129 1 60394.701765336 2024-03-25T16:50:32.525062+00:00 19993206.137945998460 27870000.000020612031 262863206.137962937355 1 60394.701776920 2024-03-25T16:50:33.525865+00:00 19993206.138088278472 27870000.000001516193 262863206.138086110353 1 60394.701788514 2024-03-25T16:50:34.527617+00:00 19993206.138052895665 27869999.999998766929 262863206.138047993183 1 60394.701800092 2024-03-25T16:50:35.527918+00:00 19993206.138157308102 27870000.000000350177 262863206.138153970242 1 60394.701811625 2024-03-25T16:50:36.524419+00:00 19993206.138085130602 27869999.999961316586 262863206.138042747974 1 60394.701823258 2024-03-25T16:50:37.529487+00:00 19993206.138149209321 27869999.999999482185 262863206.138144999743 1 60394.701834789 2024-03-25T16:50:38.525751+00:00 19993206.137940034270 27869999.999978695065 262863206.137915015221 1 60394.701846363 2024-03-25T16:50:39.525787+00:00 19993206.138029932976 27869999.999993138015 262863206.138019382954 1 60394.701857901 2024-03-25T16:50:40.522639+00:00 19993206.137929119170 27870000.000001564622 262863206.137926965952 1 60394.701869475 2024-03-25T16:50:41.522595+00:00 19993206.138082001358 27869999.999987285584 262863206.138065576553 1 60394.701881097 2024-03-25T16:50:42.526761+00:00 19993206.138267301023 27869999.999990381300 262863206.138253986835 1 60394.701892622 2024-03-25T16:50:43.522550+00:00 19993206.138144209981 27869999.999972712249 262863206.138113200665 1 60394.701904244 2024-03-25T16:50:44.526709+00:00 19993206.138261925429 27870000.000024370849 262863206.138282597065 1 60394.701915798 2024-03-25T16:50:45.524912+00:00 19993206.138046085835 27869999.999966669828 262863206.138009071350 1 60394.701927391 2024-03-25T16:50:46.526601+00:00 19993206.137997169048 27870000.000017423183 262863206.138010919094 1 60394.701939012 2024-03-25T16:50:47.530626+00:00 19993206.138097055256 27870000.000002477318 262863206.138095825911 1 60394.701950693 2024-03-25T16:50:48.539860+00:00 19993206.138014916331 27869999.999984674156 262863206.137995898724 1 60394.701962241 2024-03-25T16:50:49.537621+00:00 19993206.137903258204 27869999.999989118427 262863206.137888669968 1 60394.701973707 2024-03-25T16:50:50.528276+00:00 19993206.138143915683 27870000.000012371689 262863206.138152599335 1 60394.701985380 2024-03-25T16:50:51.536814+00:00 19993206.138097632676 27869999.999998938292 262863206.138092875481 1 60394.701996792 2024-03-25T16:50:52.522847+00:00 19993206.138249453157 27869999.999999422580 262863206.138245195150 1 60394.702008464 2024-03-25T16:50:53.531286+00:00 19993206.138024568558 27869999.999972965568 262863206.137993842363 1 60394.702020009 2024-03-25T16:50:54.528770+00:00 19993206.138151124120 27870000.000022470951 262863206.138169884682 1 60394.702031619 2024-03-25T16:50:55.531883+00:00 19993206.137908637524 27870000.000018998981 262863206.137923955917 1 60394.702043324 2024-03-25T16:50:56.543152+00:00 19993206.138214897364 27870000.000003881752 262863206.138215065002 1 60394.702054865 2024-03-25T16:50:57.540303+00:00 19993206.138228096068 27870000.000033617020 262863206.138258010149 1 60394.702066290 2024-03-25T16:50:58.527463+00:00 19993206.138006538153 27870000.000011235476 262863206.138014078140 1 60394.702077889 2024-03-25T16:50:59.529642+00:00 19993206.138210214674 27870000.000041544437 262863206.138248056173 1 60394.702089557 2024-03-25T16:51:00.537739+00:00 19993206.138250607997 27870000.000057067722 262863206.138303995132 1 60394.702101358 2024-03-25T16:51:01.557341+00:00 19993206.138020783663 27870000.000014167279 262863206.138031244278 1 60394.702112637 2024-03-25T16:51:02.531783+00:00 19993206.137959185988 27869999.999965317547 262863206.137920796871 1 60394.702124115 2024-03-25T16:51:03.523517+00:00 19993206.138372737914 27869999.999982248992 262863206.138351291418 1 60394.702135769 2024-03-25T16:51:04.530397+00:00 19993206.138102926314 27870000.000056277961 262863206.138155490160 1 60394.702147335 2024-03-25T16:51:05.529753+00:00 19993206.137957405299 27869999.999994590878 262863206.137948274612 1 60394.702158828 2024-03-25T16:51:06.522757+00:00 19993206.138097465038 27869999.999997939914 262863206.138091713190 1 60394.702170451 2024-03-25T16:51:07.526971+00:00 19993206.138040825725 27869999.999973271042 262863206.138010382652 1 60394.702181987 2024-03-25T16:51:08.523724+00:00 19993206.138202071190 27869999.999968428165 262863206.138166815042 1 60394.702193622 2024-03-25T16:51:09.528975+00:00 19993206.138030309230 27869999.999985568225 262863206.138012200594 1 60394.702205199 2024-03-25T16:51:10.529216+00:00 19993206.137910649180 27869999.999953895807 262863206.137860834599 1 60394.702216710 2024-03-25T16:51:11.523781+00:00 19993206.138215862215 27869999.999979838729 262863206.138192027807 1 60394.702228352 2024-03-25T16:51:12.529603+00:00 19993206.138054449111 27869999.999947972596 262863206.137998729944 1 60394.702239849 2024-03-25T16:51:13.522938+00:00 19993206.138277679682 27870000.000002879649 262863206.138276875019 1 60394.702251421 2024-03-25T16:51:14.522747+00:00 19993206.137950878590 27869999.999982185662 262863206.137929350138 1 60394.702263050 2024-03-25T16:51:15.527548+00:00 19993206.138160277158 27869999.999997202307 262863206.138153791428 1 60394.702274579 2024-03-25T16:51:16.523630+00:00 19993206.138086080551 27869999.999990850687 262863206.138073235750 1 60394.702286154 2024-03-25T16:51:17.523742+00:00 19993206.138200346380 27870000.000107690692 262863206.138304352760 1 60394.702297715 2024-03-25T16:51:18.522603+00:00 19993206.138221383095 27870000.000001437962 262863206.138219118118 1 60394.702309307 2024-03-25T16:51:19.524097+00:00 19993206.137868035585 27870000.000039275736 262863206.137903630733 1 60394.702320942 2024-03-25T16:51:20.529359+00:00 19993206.138104084879 27870000.000060167164 262863206.138160556555 1 60394.702332458 2024-03-25T16:51:21.524377+00:00 19993206.138082806021 27870000.000043194741 262863206.138122290373 1 60394.702344035 2024-03-25T16:51:22.524631+00:00 19993206.138148609549 27870000.000000439584 262863206.138145357370 1 60394.702355601 2024-03-25T16:51:23.523898+00:00 19993206.138179104775 27870000.000002577901 262863206.138177961111 1 60394.702367171 2024-03-25T16:51:24.523567+00:00 19993206.138154402375 27869999.999969519675 262863206.138120234013 1 60394.702378758 2024-03-25T16:51:25.524707+00:00 19993206.138180248439 27869999.999962680042 262863206.138139247894 1 60394.702390408 2024-03-25T16:51:26.531217+00:00 19993206.137979391962 27869999.999953094870 262863206.137928783894 1 60394.702402018 2024-03-25T16:51:27.534376+00:00 19993206.138334833086 27869999.999996706843 262863206.138327866793 1 60394.702413484 2024-03-25T16:51:28.524998+00:00 19993206.138250786811 27870000.000013891608 262863206.138260990381 1 60394.702425365 2024-03-25T16:51:29.551555+00:00 19993206.138257794082 27870000.000000119209 262863206.138254225254 1 60394.702436703 2024-03-25T16:51:30.531179+00:00 19993206.138087961823 27870000.000005826354 262863206.138090103865 1 60394.702448200 2024-03-25T16:51:31.524508+00:00 19993206.137989841402 27870000.000008266419 262863206.137994408607 1 60394.702459868 2024-03-25T16:51:32.532574+00:00 19993206.138087492436 27870000.000000212342 262863206.138083994389 1 60394.702471490 2024-03-25T16:51:33.536791+00:00 19993206.138080161065 27869999.999998886138 262863206.138075351715 1 60394.702482942 2024-03-25T16:51:34.526215+00:00 19993206.137961354107 27869999.999988760799 262863206.137946426868 1 60394.702494720 2024-03-25T16:51:35.543860+00:00 19993206.138114936650 27869999.999996446073 262863206.138107687235 1 60394.702506131 2024-03-25T16:51:36.529776+00:00 19993206.138280823827 27870000.000052750111 262863206.138329863548 1 60394.702517737 2024-03-25T16:51:37.532506+00:00 19993206.137934412807 27870000.000029698014 262863206.137960404158 1 60394.702529257 2024-03-25T16:51:38.527802+00:00 19993206.138154901564 27870000.000059198588 262863206.138210386038 1 60394.702540904 2024-03-25T16:51:39.534085+00:00 19993206.138045683503 27869999.999987613410 262863206.138029575348 1 60394.702552401 2024-03-25T16:51:40.527507+00:00 19993206.138097725809 27870000.000012561679 262863206.138106614351 1 60394.702563945 2024-03-25T16:51:41.524863+00:00 19993206.138407591730 27870000.000013485551 262863206.138417363167 1 60394.702575611 2024-03-25T16:51:42.532789+00:00 19993206.138018302619 27869999.999978154898 262863206.137992769480 1 60394.702587256 2024-03-25T16:51:43.538951+00:00 19993206.138291653246 27869999.999939162284 262863206.138227134943 1 60394.702598646 2024-03-25T16:51:44.523016+00:00 19993206.137988869101 27869999.999914593995 262863206.137899756432 1 60394.702610347 2024-03-25T16:51:45.534012+00:00 19993206.138527225703 27869999.999951135367 262863206.138474643230 1 60394.702621905 2024-03-25T16:51:46.532605+00:00 19993206.138034529984 27869999.999964680523 262863206.137995511293 1 60394.702633567 2024-03-25T16:51:47.540186+00:00 19993206.137847654521 27869999.999978311360 262863206.137822270393 1 60394.702645071 2024-03-25T16:51:48.534149+00:00 19993206.138021282852 27869999.999983951449 262863206.138001561165 1 60394.702656670 2024-03-25T16:51:49.536280+00:00 19993206.138130009174 27869999.999983269721 262863206.138109594584 1 60394.702668403 2024-03-25T16:51:50.550013+00:00 19993206.138292841613 27870000.000057026744 262863206.138346195221 1 60394.702679970 2024-03-25T16:51:51.549434+00:00 19993206.138148218393 27870000.000027079135 262863206.138171613216 1 60394.702691381 2024-03-25T16:51:52.535321+00:00 19993206.137981180102 27870000.000030465424 262863206.138007938862 1 60394.702702982 2024-03-25T16:51:53.537622+00:00 19993206.138134360313 27870000.000013954937 262863206.138144612312 1 60394.702714417 2024-03-25T16:51:54.525660+00:00 19993206.138106178492 27869999.999990344048 262863206.138092815876 1 60394.702726129 2024-03-25T16:51:55.537569+00:00 19993206.137994177639 27869999.999952033162 262863206.137942492962 1 60394.702737538 2024-03-25T16:51:56.523278+00:00 19993206.138069663197 27869999.999952703714 262863206.138018667698 1 60394.702749211 2024-03-25T16:51:57.531869+00:00 19993206.138178016990 27869999.999952767044 262863206.138127088547 1 60394.702760747 2024-03-25T16:51:58.528555+00:00 19993206.138039026409 27870000.000020753592 262863206.138056069613 1 60394.702772344 2024-03-25T16:51:59.530466+00:00 19993206.138233665377 27870000.000003460795 262863206.138233423233 1 60394.702784047 2024-03-25T16:52:00.541651+00:00 19993206.137926876545 27870000.000005256385 262863206.137928426266 1 60394.702795711 2024-03-25T16:52:01.549480+00:00 19993206.138158123940 27870000.000034000725 262863206.138188421726 1 60394.702807081 2024-03-25T16:52:02.531818+00:00 19993206.137945439667 27870000.000038575381 262863206.137980312109 1 60394.702818577 2024-03-25T16:52:03.525066+00:00 19993206.138238709420 27869999.999987214804 262863206.138222217560 1 60394.702830235 2024-03-25T16:52:04.532338+00:00 19993206.138063028455 27870000.000040531158 262863206.138099849224 1 60394.702841748 2024-03-25T16:52:05.527094+00:00 19993206.137928228825 27869999.999974850565 262863206.137899369001 1 60394.702853370 2024-03-25T16:52:06.531162+00:00 19993206.138261541724 27870000.000019881874 262863206.138277709484 1 60394.702864937 2024-03-25T16:52:07.530547+00:00 19993206.137952968478 27869999.999963097274 262863206.137912392616 1 60394.702876445 2024-03-25T16:52:08.524830+00:00 19993206.138078056276 27869999.999975774437 262863206.138050138950 1 60394.702888064 2024-03-25T16:52:09.528741+00:00 19993206.138024795800 27869999.999960504472 262863206.137981623411 1 60394.702899664 2024-03-25T16:52:10.530924+00:00 19993206.138109523803 27869999.999983731657 262863206.138089567423 1 60394.702911264 2024-03-25T16:52:11.533250+00:00 19993206.138258334249 27869999.999972295016 262863206.138226926327 1 60394.702922874 2024-03-25T16:52:12.536289+00:00 19993206.137853879482 27870000.000022541732 262863206.137872725725 1 60394.702934375 2024-03-25T16:52:13.530006+00:00 19993206.138209927827 27870000.000022042543 262863206.138228297234 1 60394.702945868 2024-03-25T16:52:14.522992+00:00 19993206.138157244772 27870000.000034436584 262863206.138188004494 1 60394.702957474 2024-03-25T16:52:15.525754+00:00 19993206.137873701751 27869999.999999132007 262863206.137869149446 1 60394.702969021 2024-03-25T16:52:16.523382+00:00 19993206.138147708029 27870000.000070087612 262863206.138214111328 1 60394.702980598 2024-03-25T16:52:17.523647+00:00 19993206.138318356127 27870000.000004056841 262863206.138318717480 1 60394.702992211 2024-03-25T16:52:18.527049+00:00 19993206.137997735292 27869999.999947775155 262863206.137941837311 1 60394.703003807 2024-03-25T16:52:19.528889+00:00 19993206.138237603009 27869999.999968044460 262863206.138201951981 1 60394.703015317 2024-03-25T16:52:20.523385+00:00 19993206.138077154756 27870000.000012319535 262863206.138085782528 1 60394.703026935 2024-03-25T16:52:21.527215+00:00 19993206.138018179685 27870000.000010747463 262863206.138025254011 1 60394.703038528 2024-03-25T16:52:22.528841+00:00 19993206.138195551932 27869999.999989092350 262863206.138180941343 1 60394.703050056 2024-03-25T16:52:23.524775+00:00 19993206.138117861003 27869999.999947726727 262863206.138061881065 1 60394.703061666 2024-03-25T16:52:24.527993+00:00 19993206.138185448945 27869999.999995734543 262863206.138177484274 1 60394.703073364 2024-03-25T16:52:25.538605+00:00 19993206.137991096824 27870000.000052507967 262863206.138039916754 1 60394.703084793 2024-03-25T16:52:26.526111+00:00 19993206.138189535588 27869999.999993730336 262863206.138179570436 1 60394.703096391 2024-03-25T16:52:27.528174+00:00 19993206.138380944729 27869999.999987903982 262863206.138365149498 1 60394.703107927 2024-03-25T16:52:28.524843+00:00 19993206.138182383031 27870000.000014059246 262863206.138192743063 1 60394.703119495 2024-03-25T16:52:29.524347+00:00 19993206.138013716787 27869999.999983806163 262863206.137993842363 1 60394.703131044 2024-03-25T16:52:30.522244+00:00 19993206.138139508665 27869999.999997496605 262863206.138133317232 1 60394.703142640 2024-03-25T16:52:31.524070+00:00 19993206.138086799532 27870000.000046003610 262863206.138129115105 1 60394.703154199 2024-03-25T16:52:32.522821+00:00 19993206.138190817088 27870000.000025521964 262863206.138212621212 1 60394.703165800 2024-03-25T16:52:33.525149+00:00 19993206.138202447444 27870000.000025402755 262863206.138224154711 1 60394.703177360 2024-03-25T16:52:34.523891+00:00 19993206.138162244111 27870000.000065173954 262863206.138223737478 1 60394.703188968 2024-03-25T16:52:35.526880+00:00 19993206.137818612158 27870000.000020507723 262863206.137835413218 1 60394.703200524 2024-03-25T16:52:36.525254+00:00 19993206.138272292912 27869999.999969620258 262863206.138238221407 1 60394.703212200 2024-03-25T16:52:37.534042+00:00 19993206.137881018221 27869999.999980464578 262863206.137857764959 1 60394.703223675 2024-03-25T16:52:38.525542+00:00 19993206.138187985867 27870000.000025141984 262863206.138209432364 1 60394.703235229 2024-03-25T16:52:39.523722+00:00 19993206.138208098710 27869999.999980948865 262863206.138185352087 1 60394.703246850 2024-03-25T16:52:40.527795+00:00 19993206.138271942735 27869999.999970979989 262863206.138239204884 1 60394.703258412 2024-03-25T16:52:41.526804+00:00 19993206.138220179826 27869999.999952252954 262863206.138168752193 1 60394.703270055 2024-03-25T16:52:42.532728+00:00 19993206.137781489640 27870000.000016719103 262863206.137794524431 1 60394.703281523 2024-03-25T16:52:43.523615+00:00 19993206.138208657503 27870000.000001270324 262863206.138206243515 1 60394.703293151 2024-03-25T16:52:44.528288+00:00 19993206.138208236545 27869999.999988567084 262863206.138193100691 1 60394.703304791 2024-03-25T16:52:45.533967+00:00 19993206.138086374849 27870000.000012446195 262863206.138095140457 1 60394.703316272 2024-03-25T16:52:46.525892+00:00 19993206.137858673930 27870000.000036694109 262863206.137891650200 1 60394.703327949 2024-03-25T16:52:47.534799+00:00 19993206.138163838536 27869999.999943900853 262863206.138104051352 1 60394.703339470 2024-03-25T16:52:48.530219+00:00 19993206.138155791909 27870000.000038791448 262863206.138190895319 1 60394.703351102 2024-03-25T16:52:49.535243+00:00 19993206.138185326010 27870000.000007282943 262863206.138188898563 1 60394.703362674 2024-03-25T16:52:50.534994+00:00 19993206.137986864895 27869999.999971814454 262863206.137954980135 1 60394.703374169 2024-03-25T16:52:51.528217+00:00 19993206.138129178435 27869999.999963384122 262863206.138088852167 1 60394.703385816 2024-03-25T16:52:52.534526+00:00 19993206.138112366199 27869999.999957382679 262863206.138066053391 1 60394.703397364 2024-03-25T16:52:53.532268+00:00 19993206.138165377080 27869999.999974925071 262863206.138136625290 1 60394.703408912 2024-03-25T16:52:54.530035+00:00 19993206.138107478619 27870000.000011738390 262863206.138115525246 1 60394.703420546 2024-03-25T16:52:55.535211+00:00 19993206.138188548386 27870000.000016845763 262863206.138201683760 1 60394.703432090 2024-03-25T16:52:56.532600+00:00 19993206.138171937317 27869999.999972485006 262863206.138140738010 1 60394.703443677 2024-03-25T16:52:57.533691+00:00 19993206.138040788472 27869999.999980032444 262863206.138017117977 1 60394.703455395 2024-03-25T16:52:58.546131+00:00 19993206.138343684375 27870000.000023048371 262863206.138363033533 1 60394.703466787 2024-03-25T16:52:59.530439+00:00 19993206.138025227934 27869999.999988887459 262863206.138010412455 1 60394.703478456 2024-03-25T16:53:00.538615+00:00 19993206.137957051396 27869999.999987944961 262863206.137941300869 1 60394.703490170 2024-03-25T16:53:01.550665+00:00 19993206.138069126755 27869999.999990299344 262863206.138055711985 1 60394.703501476 2024-03-25T16:53:02.527493+00:00 19993206.138184059411 27870000.000004116446 262863206.138184487820 1 60394.703513012 2024-03-25T16:53:03.524261+00:00 19993206.138191010803 27869999.999986354262 262863206.138173669577 1 60394.703524580 2024-03-25T16:53:04.523698+00:00 19993206.137919023633 27869999.999991811812 262863206.137907147408 1 60394.703536160 2024-03-25T16:53:05.524274+00:00 19993206.138248432428 27870000.000002279878 262863206.138247013092 1 60394.703547718 2024-03-25T16:53:06.522819+00:00 19993206.138103727251 27870000.000049844384 262863206.138149857521 1 60394.703559305 2024-03-25T16:53:07.523928+00:00 19993206.138029128313 27870000.000030472875 262863206.138055890799 1 60394.703570885 2024-03-25T16:53:08.524442+00:00 19993206.138114232570 27870000.000052485615 262863206.138163030148 1 60394.703582470 2024-03-25T16:53:09.525430+00:00 19993206.138076275587 27870000.000049248338 262863206.138121813536 1 60394.703594023 2024-03-25T16:53:10.523588+00:00 19993206.138075582683 27870000.000042818487 262863206.138114720583 1 60394.703605636 2024-03-25T16:53:11.526905+00:00 19993206.138029888272 27870000.000074021518 262863206.138100206852 1 60394.703617175 2024-03-25T16:53:12.523944+00:00 19993206.138115737587 27870000.000030431896 262863206.138142466545 1 60394.703628927 2024-03-25T16:53:13.539257+00:00 19993206.138194520026 27869999.999962087721 262863206.138152927160 1 60394.703640373 2024-03-25T16:53:14.528216+00:00 19993206.138096891344 27870000.000006828457 262863206.138100028038 1 60394.703651972 2024-03-25T16:53:15.530374+00:00 19993206.138220641762 27869999.999982055277 262863206.138199001551 1 60394.703663648 2024-03-25T16:53:16.539164+00:00 19993206.138064760715 27870000.000019688159 262863206.138080775738 1 60394.703675098 2024-03-25T16:53:17.528467+00:00 19993206.138128999621 27870000.000001579523 262863206.138126879930 1 60394.703686657 2024-03-25T16:53:18.527154+00:00 19993206.138046685606 27870000.000023864210 262863206.138066858053 1 60394.703698352 2024-03-25T16:53:19.537588+00:00 19993206.138217497617 27869999.999979246408 262863206.138193070889 1 60394.703709857 2024-03-25T16:53:20.531603+00:00 19993206.138328902423 27870000.000058956444 262863206.138384163380 1 60394.703721463 2024-03-25T16:53:21.534420+00:00 19993206.137948583812 27869999.999985925853 262863206.137930810452 1 60394.703732918 2024-03-25T16:53:22.524115+00:00 19993206.138207696378 27870000.000006426126 262863206.138210445642 1 60394.703744635 2024-03-25T16:53:23.536501+00:00 19993206.138228986412 27869999.999980416149 262863206.138205707073 1 60394.703756087 2024-03-25T16:53:24.525851+00:00 19993206.138025172055 27869999.999987624586 262863206.138009101152 1 60394.703767722 2024-03-25T16:53:25.531181+00:00 19993206.138147842139 27870000.000028796494 262863206.138172924519 1 60394.703779400 2024-03-25T16:53:26.540161+00:00 19993206.138404753059 27869999.999977827072 262863206.138378888369 1 60394.703790880 2024-03-25T16:53:27.532017+00:00 19993206.138047356158 27869999.999996963888 262863206.138040632010 1 60394.703802436 2024-03-25T16:53:28.530474+00:00 19993206.137947194278 27869999.999979406595 262863206.137922912836 1 60394.703814065 2024-03-25T16:53:29.535237+00:00 19993206.138132359833 27870000.000020373613 262863206.138149052858 1 60394.703825554 2024-03-25T16:53:30.527869+00:00 19993206.138074394315 27870000.000019565225 262863206.138090252876 1 60394.703837173 2024-03-25T16:53:31.531725+00:00 19993206.138084109873 27870000.000029582530 262863206.138110011816 1 60394.703848764 2024-03-25T16:53:32.533240+00:00 19993206.138121385127 27869999.999982036650 262863206.138099730015 1 60394.703860396 2024-03-25T16:53:33.538196+00:00 19993206.138319741935 27870000.000043541193 262863206.138359576464 1 60394.703871798 2024-03-25T16:53:34.523371+00:00 19993206.138054966927 27869999.999939922243 262863206.137991189957 1 60394.703883395 2024-03-25T16:53:35.525288+00:00 19993206.138197235763 27869999.999985769391 262863206.138179302216 1 60394.703894996 2024-03-25T16:53:36.527679+00:00 19993206.138016175479 27869999.999945711344 262863206.137958168983 1 60394.703906559 2024-03-25T16:53:37.526735+00:00 19993206.138044420630 27870000.000030338764 262863206.138071060181 1 60394.703918128 2024-03-25T16:53:38.526307+00:00 19993206.138083390892 27869999.999996375293 262863206.138076066971 1 60394.703929755 2024-03-25T16:53:39.530826+00:00 19993206.138208247721 27870000.000033382326 262863206.138237923384 1 60394.703941239 2024-03-25T16:53:40.523062+00:00 19993206.138053432107 27870000.000036966056 262863206.138086676598 1 60394.703952986 2024-03-25T16:53:41.538025+00:00 19993206.138207003474 27870000.000054210424 262863206.138257503510 1 60394.703964508 2024-03-25T16:53:42.533487+00:00 19993206.138220332563 27870000.000023651868 262863206.138240307570 1 60394.703976213 2024-03-25T16:53:43.544824+00:00 19993206.138165608048 27869999.999953914434 262863206.138115823269 1 60394.703987952 2024-03-25T16:53:44.559037+00:00 19993206.138050340116 27869999.999951306731 262863206.137997955084 1 60394.703999335 2024-03-25T16:53:45.542548+00:00 19993206.138294093311 27870000.000022228807 262863206.138312637806 1 60394.704010739 2024-03-25T16:53:46.527837+00:00 19993206.138057317585 27869999.999966956675 262863206.138020575047 1 60394.704022380 2024-03-25T16:53:47.533615+00:00 19993206.138228259981 27870000.000005565584 262863206.138230144978 1 60394.704033887 2024-03-25T16:53:48.527827+00:00 19993206.138093855232 27869999.999998137355 262863206.138088315725 1 60394.704045525 2024-03-25T16:53:49.533397+00:00 19993206.138039324433 27870000.000006690621 262863206.138042300940 1 60394.704057027 2024-03-25T16:53:50.527157+00:00 19993206.137990530580 27870000.000044826418 262863206.138031661510 1 60394.704068616 2024-03-25T16:53:51.528406+00:00 19993206.138130020350 27869999.999979201704 262863206.138105511665 1 60394.704080153 2024-03-25T16:53:52.525225+00:00 19993206.138352926821 27869999.999977812171 262863206.138327062130 1 60394.704091894 2024-03-25T16:53:53.539683+00:00 19993206.137969244272 27869999.999993238598 262863206.137958794832 1 60394.704103398 2024-03-25T16:53:54.533610+00:00 19993206.138064835221 27869999.999986965209 262863206.138048112392 1 60394.704114963 2024-03-25T16:53:55.532797+00:00 19993206.138109359890 27870000.000040233135 262863206.138145893812 1 60394.704126463 2024-03-25T16:53:56.526436+00:00 19993206.138035014272 27869999.999999795109 262863206.138031125069 1 60394.704138060 2024-03-25T16:53:57.528398+00:00 19993206.138091426343 27869999.999989069998 262863206.138076782227 1 60394.704149778 2024-03-25T16:53:58.540871+00:00 19993206.138197626919 27870000.000024814159 262863206.138218760490 1 60394.704161276 2024-03-25T16:53:59.534227+00:00 19993206.138191748410 27870000.000010792166 262863206.138198852539 1 60394.704172860 2024-03-25T16:54:00.535111+00:00 19993206.138279717416 27870000.000029787421 262863206.138305813074 1 60394.704184682 2024-03-25T16:54:01.556534+00:00 19993206.138213030994 27870000.000041492283 262863206.138250827789 1 60394.704195988 2024-03-25T16:54:02.533401+00:00 19993206.138191349804 27869999.999986719340 262863206.138174355030 1 60394.704207530 2024-03-25T16:54:03.530629+00:00 19993206.137865338475 27870000.000013902783 262863206.137875527143 1 60394.704219124 2024-03-25T16:54:04.532354+00:00 19993206.138179469854 27870000.000035662204 262863206.138211458921 1 60394.704230636 2024-03-25T16:54:05.526929+00:00 19993206.138133596629 27870000.000022541732 262863206.138152420521 1 60394.704242233 2024-03-25T16:54:06.528935+00:00 19993206.138094399124 27869999.999967463315 262863206.138058155775 1 60394.704253760 2024-03-25T16:54:07.524841+00:00 19993206.138322219253 27870000.000016551465 262863206.138335049152 1 60394.704265337 2024-03-25T16:54:08.525054+00:00 19993206.138072088361 27870000.000064838678 262863206.138133227825 1 60394.704277047 2024-03-25T16:54:09.536839+00:00 19993206.138147257268 27870000.000066053122 262863206.138209611177 1 60394.704288527 2024-03-25T16:54:10.528727+00:00 19993206.138001367450 27869999.999998219311 262863206.137995898724 1 60394.704300134 2024-03-25T16:54:11.531585+00:00 19993206.138085734099 27869999.999990817159 262863206.138072848320 1 60394.704311733 2024-03-25T16:54:12.533750+00:00 19993206.138014562428 27869999.999985218048 262863206.137996077538 1 60394.704323290 2024-03-25T16:54:13.532245+00:00 19993206.138169161975 27869999.999991096556 262863206.138156563044 1 60394.704334943 2024-03-25T16:54:14.539096+00:00 19993206.138123244047 27869999.999937571585 262863206.138057112694 1 60394.704346372 2024-03-25T16:54:15.526580+00:00 19993206.138073336333 27869999.999944191426 262863206.138013809919 1 60394.704357997 2024-03-25T16:54:16.530940+00:00 19993206.138182204217 27870000.000003017485 262863206.138181507587 1 60394.704369808 2024-03-25T16:54:17.551418+00:00 19993206.138117466122 27870000.000020790845 262863206.138134568930 1 60394.704381078 2024-03-25T16:54:18.525128+00:00 19993206.138127636164 27870000.000022068620 262863206.138145983219 1 60394.704392707 2024-03-25T16:54:19.529902+00:00 19993206.138160362840 27870000.000030547380 262863206.138187229633 1 60394.704404226 2024-03-25T16:54:20.525126+00:00 19993206.138010285795 27869999.999976508319 262863206.137983113527 1 60394.704415780 2024-03-25T16:54:21.523337+00:00 19993206.138111263514 27869999.999952875078 262863206.138060450554 1 60394.704427446 2024-03-25T16:54:22.531303+00:00 19993206.137970820069 27870000.000009194016 262863206.137976288795 1 60394.704438993 2024-03-25T16:54:23.529004+00:00 19993206.138245955110 27869999.999991506338 262863206.138233780861 1 60394.704450537 2024-03-25T16:54:24.526402+00:00 19993206.138229124248 27869999.999956097454 262863206.138181537390 1 60394.704462131 2024-03-25T16:54:25.528154+00:00 19993206.137925565243 27870000.000017341226 262863206.137939214706 1 60394.704473673 2024-03-25T16:54:26.525341+00:00 19993206.138073880225 27869999.999986305833 262863206.138056486845 1 60394.704485215 2024-03-25T16:54:27.522590+00:00 19993206.138160612434 27869999.999995272607 262863206.138152182102 1 60394.704496803 2024-03-25T16:54:28.523756+00:00 19993206.138334322721 27869999.999989617616 262863206.138320267200 1 60394.704508364 2024-03-25T16:54:29.522620+00:00 19993206.137765675783 27869999.999979402870 262863206.137741386890 1 60394.704519964 2024-03-25T16:54:30.524891+00:00 19993206.138122670352 27869999.999974746257 262863206.138093739748 1 60394.704531582 2024-03-25T16:54:31.528659+00:00 19993206.138063486665 27870000.000035375357 262863206.138095170259 1 60394.704543119 2024-03-25T16:54:32.525459+00:00 19993206.138090934604 27869999.999967802316 262863206.138055056334 1 60394.704554733 2024-03-25T16:54:33.528924+00:00 19993206.138103023171 27870000.000020127743 262863206.138119459152 1 60394.704566247 2024-03-25T16:54:34.523725+00:00 19993206.138088062406 27870000.000002320856 262863206.138086676598 1 60394.704577917 2024-03-25T16:54:35.532025+00:00 19993206.138142339885 27870000.000004857779 262863206.138143509626 1 60394.704589418 2024-03-25T16:54:36.525696+00:00 19993206.138230603188 27870000.000035110861 262863206.138262003660 1 60394.704600994 2024-03-25T16:54:37.525842+00:00 19993206.138083271682 27870000.000006712973 262863206.138086289167 1 60394.704612556 2024-03-25T16:54:38.524827+00:00 19993206.138045702130 27870000.000006042421 262863206.138048052788 1 60394.704624494 2024-03-25T16:54:39.556243+00:00 19993206.138063415885 27869999.999977838248 262863206.138037562370 1 60394.704635753 2024-03-25T16:54:40.529053+00:00 19993206.138226568699 27870000.000006508082 262863206.138229370117 1 60394.704647349 2024-03-25T16:54:41.530976+00:00 19993206.138125557452 27869999.999990735203 262863206.138112604618 1 60394.704658837 2024-03-25T16:54:42.523514+00:00 19993206.138070747256 27869999.999997753650 262863206.138064801693 1 60394.704670485 2024-03-25T16:54:43.529885+00:00 19993206.138043563813 27870000.000006970018 262863206.138046830893 1 60394.704682001 2024-03-25T16:54:44.524906+00:00 19993206.138191226870 27870000.000043332577 262863206.138230860233 1 60394.704693633 2024-03-25T16:54:45.529871+00:00 19993206.137835182250 27869999.999993696809 262863206.137825161219 1 60394.704705142 2024-03-25T16:54:46.524286+00:00 19993206.138162825257 27870000.000042598695 262863206.138201713562 1 60394.704716714 2024-03-25T16:54:47.524118+00:00 19993206.138309512287 27869999.999980341643 262863206.138286143541 1 60394.704728350 2024-03-25T16:54:48.529455+00:00 19993206.138109073043 27869999.999973874539 262863206.138079226017 1 60394.704739838 2024-03-25T16:54:49.521972+00:00 19993206.138122405857 27869999.999938830733 262863206.138057559729 1 60394.704751431 2024-03-25T16:54:50.523666+00:00 19993206.137976039201 27869999.999963168055 262863206.137935519218 1 60394.704762994 2024-03-25T16:54:51.522719+00:00 19993206.138210661709 27869999.999973103404 262863206.138180077076 1 60394.704774577 2024-03-25T16:54:52.523482+00:00 19993206.138052318245 27870000.000006027520 262863206.138054639101 1 60394.704786165 2024-03-25T16:54:53.524677+00:00 19993206.138130877167 27869999.999979551882 262863206.138106733561 1 60394.704797729 2024-03-25T16:54:54.523825+00:00 19993206.138046365231 27870000.000029735267 262863206.138072401285 1 60394.704809315 2024-03-25T16:54:55.524760+00:00 19993206.138300321996 27870000.000016365200 262863206.138312995434 1 60394.704820867 2024-03-25T16:54:56.522883+00:00 19993206.138085860759 27869999.999988187104 262863206.138070374727 1 60394.704832450 2024-03-25T16:54:57.523687+00:00 19993206.138156138361 27870000.000009790063 262863206.138162225485 1 60394.704844113 2024-03-25T16:54:58.531352+00:00 19993206.137954078615 27870000.000039774925 262863206.137990176678 1 60394.704855645 2024-03-25T16:54:59.527695+00:00 19993206.138071451336 27869999.999970000237 262863206.138037741184 1 60394.704867246 2024-03-25T16:55:00.530067+00:00 19993206.138252392411 27870000.000014938414 262863206.138263642788 1 60394.704878760 2024-03-25T16:55:01.524803+00:00 19993206.138086356223 27870000.000014197081 262863206.138096839190 1 60394.704890424 2024-03-25T16:55:02.532638+00:00 19993206.138221260160 27870000.000045593828 262863206.138263165951 1 60394.704901960 2024-03-25T16:55:03.529356+00:00 19993206.137781590223 27870000.000057950616 262863206.137835830450 1 60394.704913565 2024-03-25T16:55:04.532047+00:00 19993206.138137690723 27870000.000057868659 262863206.138191878796 1 60394.704925161 2024-03-25T16:55:05.533940+00:00 19993206.138292770833 27870000.000071212649 262863206.138360291719 1 60394.704936812 2024-03-25T16:55:06.540538+00:00 19993206.138074949384 27869999.999933026731 262863206.138004302979 1 60394.704948285 2024-03-25T16:55:07.531801+00:00 19993206.137998197228 27869999.999967206270 262863206.137961715460 1 60394.704959969 2024-03-25T16:55:08.541279+00:00 19993206.138085700572 27870000.000017419457 262863206.138099402189 1 60394.704971461 2024-03-25T16:55:09.534218+00:00 19993206.138204723597 27870000.000017311424 262863206.138218343258 1 60394.704983014 2024-03-25T16:55:10.532394+00:00 19993206.138194181025 27870000.000047888607 262863206.138238370419 1 60394.704994527 2024-03-25T16:55:11.527093+00:00 19993206.137985039502 27870000.000081200153 262863206.138062566519 1 60394.705006152 2024-03-25T16:55:12.531538+00:00 19993206.138142347336 27870000.000050328672 262863206.138188987970 1 60394.705017707 2024-03-25T16:55:13.529913+00:00 19993206.138214960694 27869999.999984353781 262863206.138195633888 1 60394.705029308 2024-03-25T16:55:14.532182+00:00 19993206.138170760125 27870000.000019121915 262863206.138186186552 1 60394.705040884 2024-03-25T16:55:15.532363+00:00 19993206.137992620468 27869999.999995842576 262863206.137984752655 1 60394.705052370 2024-03-25T16:55:16.524765+00:00 19993206.138150278479 27870000.000058319420 262863206.138204902411 1 60394.705063909 2024-03-25T16:55:17.521743+00:00 19993206.138360083103 27870000.000035952777 262863206.138392329216 1 60394.705075576 2024-03-25T16:55:18.529766+00:00 19993206.138177931309 27870000.000035185367 262863206.138209432364 1 60394.705087079 2024-03-25T16:55:19.523582+00:00 19993206.138056889176 27870000.000019434839 262863206.138072609901 1 60394.705098715 2024-03-25T16:55:20.528948+00:00 19993206.137971628457 27870000.000015385449 262863206.137983322144 1 60394.705110226 2024-03-25T16:55:21.523542+00:00 19993206.138201344758 27870000.000012531877 262863206.138210177422 1 60394.705121817 2024-03-25T16:55:22.525016+00:00 19993206.138016395271 27869999.999970179051 262863206.137982875109 1 60394.705133365 2024-03-25T16:55:23.522746+00:00 19993206.138168595731 27869999.999936971813 262863206.138101875782 1 60394.705144964 2024-03-25T16:55:24.524910+00:00 19993206.138256791979 27869999.999933697283 262863206.138186782598 1 60394.705156540 2024-03-25T16:55:25.525016+00:00 19993206.138231966645 27869999.999947022647 262863206.138175278902 1 60394.705168178 2024-03-25T16:55:26.530563+00:00 19993206.137957729399 27869999.999970559031 262863206.137924581766 1 60394.705179698 2024-03-25T16:55:27.525947+00:00 19993206.138276275247 27869999.999963004142 262863206.138235598803 1 60394.705191303 2024-03-25T16:55:28.528581+00:00 19993206.137956764549 27869999.999992094934 262863206.137945175171 1 60394.705202858 2024-03-25T16:55:29.526905+00:00 19993206.138218563050 27870000.000026285648 262863206.138241142035 1 60394.705214450 2024-03-25T16:55:30.528445+00:00 19993206.137986805290 27870000.000001929700 262863206.137985050678 1 60394.705226004 2024-03-25T16:55:31.526732+00:00 19993206.138003338128 27870000.000060658902 262863206.138060301542 1 60394.705237543 2024-03-25T16:55:32.523733+00:00 19993206.138033676893 27869999.999996460974 262863206.138026446104 1 60394.705249167 2024-03-25T16:55:33.528053+00:00 19993206.138120569289 27869999.999970108271 262863206.138086974621 1 60394.705260718 2024-03-25T16:55:34.526051+00:00 19993206.137980118394 27869999.999973025173 262863206.137949466705 1 60394.705272260 2024-03-25T16:55:35.523269+00:00 19993206.138334829360 27869999.999980717897 262863206.138311862946 1 60394.705283870 2024-03-25T16:55:36.526327+00:00 19993206.138027172536 27869999.999990902841 262863206.138014376163 1 60394.705295421 2024-03-25T16:55:37.524340+00:00 19993206.137958146632 27869999.999971427023 262863206.137925863266 1 60394.705307002 2024-03-25T16:55:38.524985+00:00 19993206.138065170497 27869999.999995525926 262863206.138056993484 1 60394.705318561 2024-03-25T16:55:39.523692+00:00 19993206.138240508735 27869999.999976973981 262863206.138213783503 1 60394.705330173 2024-03-25T16:55:40.526983+00:00 19993206.138105306774 27870000.000046126544 262863206.138147741556 1 60394.705341814 2024-03-25T16:55:41.532723+00:00 19993206.137997709215 27869999.999989021569 262863206.137983053923 1 60394.705353360 2024-03-25T16:55:42.530270+00:00 19993206.138167276978 27870000.000010006130 262863206.138173580170 1 60394.705364857 2024-03-25T16:55:43.523610+00:00 19993206.138129200786 27869999.999981101602 262863206.138106614351 1 60394.705376445 2024-03-25T16:55:44.524844+00:00 19993206.138055045158 27869999.999971080571 262863206.138022452593 1 60394.705388038 2024-03-25T16:55:45.526489+00:00 19993206.138180676848 27869999.999984771013 262863206.138161748648 1 60394.705399584 2024-03-25T16:55:46.524065+00:00 19993206.138240225613 27869999.999924831092 262863206.138161361217 1 60394.705411145 2024-03-25T16:55:47.522872+00:00 19993206.138052564114 27869999.999992456287 262863206.138041317463 1 60394.705422718 2024-03-25T16:55:48.522842+00:00 19993206.138051785529 27870000.000002596527 262863206.138050675392 1 60394.705434293 2024-03-25T16:55:49.522899+00:00 19993206.138180635870 27870000.000034984201 262863206.138211935759 1 60394.705445867 2024-03-25T16:55:50.522882+00:00 19993206.138003036380 27870000.000045534223 262863206.138044893742 1 60394.705457497 2024-03-25T16:55:51.527738+00:00 19993206.138128772378 27870000.000023871660 262863206.138148963451 1 60394.705469050 2024-03-25T16:55:52.525885+00:00 19993206.138152230531 27869999.999983850867 262863206.138132393360 1 60394.705480629 2024-03-25T16:55:53.526305+00:00 19993206.138075284660 27870000.000025846064 262863206.138097435236 1 60394.705492225 2024-03-25T16:55:54.528218+00:00 19993206.137824311852 27869999.999999374151 262863206.137820005417 1 60394.705503727 2024-03-25T16:55:55.522063+00:00 19993206.138235233724 27869999.999964166433 262863206.138195723295 1 60394.705515312 2024-03-25T16:55:56.523002+00:00 19993206.138125795871 27869999.999979849905 262863206.138101965189 1 60394.705526887 2024-03-25T16:55:57.523081+00:00 19993206.138212315738 27870000.000019352883 262863206.138227969408 1 60394.705538442 2024-03-25T16:55:58.521421+00:00 19993206.138162054121 27869999.999976698309 262863206.138135045767 1 60394.705550040 2024-03-25T16:55:59.523415+00:00 19993206.138167817146 27870000.000017445534 262863206.138181567192 1 60394.705561632 2024-03-25T16:56:00.525012+00:00 19993206.138219896704 27870000.000057183206 262863206.138273388147 1 60394.705573216 2024-03-25T16:56:01.525820+00:00 19993206.138086579740 27869999.999900948256 262863206.137983828783 1 60394.705584834 2024-03-25T16:56:02.529632+00:00 19993206.137952614576 27869999.999996546656 262863206.137945473194 1 60394.705596438 2024-03-25T16:56:03.532241+00:00 19993206.138011068106 27870000.000045552850 262863206.138052910566 1 60394.705607987 2024-03-25T16:56:04.530068+00:00 19993206.138142745942 27870000.000073775649 262863206.138212829828 1 60394.705619550 2024-03-25T16:56:05.529147+00:00 19993206.138101760298 27869999.999975178391 262863206.138073235750 1 60394.705631194 2024-03-25T16:56:06.535191+00:00 19993206.138212740421 27869999.999989558011 262863206.138198614120 1 60394.705642826 2024-03-25T16:56:07.540141+00:00 19993206.137937735766 27870000.000024158508 262863206.137958198786 1 60394.705654365 2024-03-25T16:56:08.537097+00:00 19993206.138313136995 27870000.000009011477 262863206.138318449259 1 60394.705665896 2024-03-25T16:56:09.533441+00:00 19993206.138123385608 27869999.999982248992 262863206.138101935387 1 60394.705677457 2024-03-25T16:56:10.532296+00:00 19993206.137941919267 27869999.999955743551 262863206.137893974781 1 60394.705689059 2024-03-25T16:56:11.534688+00:00 19993206.138050265610 27869999.999982398003 262863206.138028949499 1 60394.705700687 2024-03-25T16:56:12.539343+00:00 19993206.138105317950 27870000.000011723489 262863206.138113319874 1 60394.705712174 2024-03-25T16:56:13.531802+00:00 19993206.138145323843 27870000.000039979815 262863206.138181626797 1 60394.705723712 2024-03-25T16:56:14.528703+00:00 19993206.138014454395 27869999.999994132668 262863206.138004899025 1 60394.705735451 2024-03-25T16:56:15.542955+00:00 19993206.138150285929 27869999.999986127019 262863206.138132691383 1 60394.705746877 2024-03-25T16:56:16.530147+00:00 19993206.138212461025 27869999.999933905900 262863206.138142675161 1 60394.705758444 2024-03-25T16:56:17.529554+00:00 19993206.138167329133 27869999.999951727688 262863206.138115346432 1 60394.705770044 2024-03-25T16:56:18.531767+00:00 19993206.138109188527 27869999.999996647239 262863206.138102144003 1 60394.705781550 2024-03-25T16:56:19.525887+00:00 19993206.138145465404 27870000.000034112483 262863206.138175904751 1 60394.705793174 2024-03-25T16:56:20.530258+00:00 19993206.138177629560 27870000.000010766089 262863206.138184696436 1 60394.705804670 2024-03-25T16:56:21.523524+00:00 19993206.138056591153 27870000.000043109059 262863206.138095974922 1 60394.705816377 2024-03-25T16:56:22.535011+00:00 19993206.137991853058 27870000.000007197261 262863206.137995362282 1 60394.705827877 2024-03-25T16:56:23.528562+00:00 19993206.138348940760 27870000.000003516674 262863206.138348758221 1 60394.705839441 2024-03-25T16:56:24.527709+00:00 19993206.138217147440 27869999.999993264675 262863206.138206720352 1 60394.705851071 2024-03-25T16:56:25.532501+00:00 19993206.138213537633 27869999.999982234091 262863206.138192087412 1 60394.705862637 2024-03-25T16:56:26.531833+00:00 19993206.137842111290 27869999.999949816614 262863206.137788236141 1 60394.705874218 2024-03-25T16:56:27.532400+00:00 19993206.138206332922 27869999.999967399985 262863206.138170033693 1 60394.705886314 2024-03-25T16:56:28.577548+00:00 19993206.138143252581 27869999.999995093793 262863206.138134628534 1 60394.705897362 2024-03-25T16:56:29.532070+00:00 19993206.138061951846 27869999.999948654324 262863206.138006895781 1 60394.705908978 2024-03-25T16:56:30.535698+00:00 19993206.138277433813 27869999.999976277351 262863206.138250023127 1 60394.705920466 2024-03-25T16:56:31.528277+00:00 19993206.137989159673 27870000.000011105090 262863206.137996584177 1 60394.705931998 2024-03-25T16:56:32.524648+00:00 19993206.138299815357 27870000.000020839274 262863206.138316959143 1 60394.705943665 2024-03-25T16:56:33.532604+00:00 19993206.138219151646 27869999.999999713153 262863206.138215154409 1 60394.705955144 2024-03-25T16:56:34.524439+00:00 19993206.138109948486 27869999.999974057078 262863206.138080328703 1 60394.705966801 2024-03-25T16:56:35.531645+00:00 19993206.138122826815 27870000.000023007393 262863206.138142138720 1 60394.705978293 2024-03-25T16:56:36.524541+00:00 19993206.138086337596 27870000.000000551343 262863206.138083189726 1 60394.705989874 2024-03-25T16:56:37.525088+00:00 19993206.137999489903 27869999.999949336052 262863206.137945115566 1 60394.706001516 2024-03-25T16:56:38.531023+00:00 19993206.138197995722 27869999.999946489930 262863206.138140767813 1 60394.706013082 2024-03-25T16:56:39.530303+00:00 19993206.137998007238 27870000.000011779368 262863206.138006091118 1 60394.706024631 2024-03-25T16:56:40.528094+00:00 19993206.138006828725 27869999.999955717474 262863206.137958854437 1 60394.706036204 2024-03-25T16:56:41.527988+00:00 19993206.138044085354 27869999.999969448894 262863206.138009846210 1 60394.706047818 2024-03-25T16:56:42.531466+00:00 19993206.138422057033 27869999.999977555126 262863206.138395905495 1 60394.706059375 2024-03-25T16:56:43.529988+00:00 19993206.138021197170 27870000.000017400831 262863206.138034909964 1 60394.706071009 2024-03-25T16:56:44.535165+00:00 19993206.137900646776 27869999.999985087663 262863206.137882053852 1 60394.706082478 2024-03-25T16:56:45.526137+00:00 19993206.138107106090 27870000.000024855137 262863206.138128280640 1 60394.706094053 2024-03-25T16:56:46.526157+00:00 19993206.138216022402 27869999.999977517873 262863206.138189852238 1 60394.706105608 2024-03-25T16:56:47.524559+00:00 19993206.137813415378 27870000.000008340925 262863206.137818068266 1 60394.706117197 2024-03-25T16:56:48.525805+00:00 19993206.138216432184 27870000.000015553087 262863206.138228297234 1 60394.706128757 2024-03-25T16:56:49.524538+00:00 19993206.138105962425 27870000.000024046749 262863206.138126313686 1 60394.706140320 2024-03-25T16:56:50.523619+00:00 19993206.138128239661 27869999.999942541122 262863206.138067096472 1 60394.706151878 2024-03-25T16:56:51.522303+00:00 19993206.138004634529 27870000.000011134893 262863206.138012081385 1 60394.706163506 2024-03-25T16:56:52.526938+00:00 19993206.138136684895 27870000.000015869737 262863206.138148844242 1 60394.706175026 2024-03-25T16:56:53.522298+00:00 19993206.138288982213 27869999.999976579100 262863206.138261854649 1 60394.706186602 2024-03-25T16:56:54.522403+00:00 19993206.137898426503 27870000.000018522143 262863206.137913256884 1 60394.706198172 2024-03-25T16:56:55.522077+00:00 19993206.138233169913 27870000.000040277839 262863206.138269782066 1 60394.706209795 2024-03-25T16:56:56.526267+00:00 19993206.138008993119 27870000.000055737793 262863206.138061016798 1 60394.706221343 2024-03-25T16:56:57.524006+00:00 19993206.137987535447 27870000.000103842467 262863206.138087660074 1 60394.706232970 2024-03-25T16:56:58.528593+00:00 19993206.138087872416 27870000.000008124858 262863206.138092309237 1 60394.706244499 2024-03-25T16:56:59.524766+00:00 19993206.138335313648 27870000.000006198883 262863206.138337820768 1 60394.706256072 2024-03-25T16:57:00.524616+00:00 19993206.138086732477 27870000.000011511147 262863206.138094544411 1 60394.706267634 2024-03-25T16:57:01.523610+00:00 19993206.138043191284 27869999.999914765358 262863206.137954264879 1 60394.706279233 2024-03-25T16:57:02.525760+00:00 19993206.138000223786 27869999.999941915274 262863206.137938439846 1 60394.706290866 2024-03-25T16:57:03.530818+00:00 19993206.138124626130 27869999.999945245683 262863206.138066172600 1 60394.706302412 2024-03-25T16:57:04.528412+00:00 19993206.138368163258 27869999.999948613346 262863206.138313084841 1 60394.706313969 2024-03-25T16:57:05.526925+00:00 19993206.137872681022 27869999.999973617494 262863206.137842595577 1 60394.706325523 2024-03-25T16:57:06.525202+00:00 19993206.138362631202 27869999.999987799674 262863206.138346731663 1 60394.706337201 2024-03-25T16:57:07.534187+00:00 19993206.138091139495 27870000.000011026859 262863206.138098478317 1 60394.706348710 2024-03-25T16:57:08.528533+00:00 19993206.138029243797 27869999.999955624342 262863206.137981176376 1 60394.706360321 2024-03-25T16:57:09.531754+00:00 19993206.138161461800 27870000.000018786639 262863206.138176530600 1 60394.706371900 2024-03-25T16:57:10.532130+00:00 19993206.138043150306 27870000.000015463680 262863206.138054907322 1 60394.706383377 2024-03-25T16:57:11.523761+00:00 19993206.138063818216 27869999.999961335212 262863206.138021469116 1 60394.706395013 2024-03-25T16:57:12.529137+00:00 19993206.138159912080 27869999.999963015318 262863206.138119220734 1 60394.706406601 2024-03-25T16:57:13.530330+00:00 19993206.138185810298 27869999.999981131405 262863206.138163238764 1 60394.706418148 2024-03-25T16:57:14.527964+00:00 19993206.138172477484 27870000.000029623508 262863206.138198405504 1 60394.706429679 2024-03-25T16:57:15.524284+00:00 19993206.137950595468 27870000.000037118793 262863206.137984037399 1 60394.706441232 2024-03-25T16:57:16.522500+00:00 19993206.138239901513 27870000.000057958066 262863206.138294160366 1 60394.706452830 2024-03-25T16:57:17.524471+00:00 19993206.138237368315 27869999.999993406236 262863206.138227075338 1 60394.706464425 2024-03-25T16:57:18.526314+00:00 19993206.137911722064 27870000.000071421266 262863206.137979447842 1 60394.706476013 2024-03-25T16:57:19.527517+00:00 19993206.138094294816 27870000.000046484172 262863206.138137102127 1 60394.706487563 2024-03-25T16:57:20.525394+00:00 19993206.138283584267 27869999.999997854233 262863206.138277739286 1 60394.706499132 2024-03-25T16:57:21.525050+00:00 19993206.138455498964 27869999.999976053834 262863206.138427853584 1 60394.706510772 2024-03-25T16:57:22.530743+00:00 19993206.138007253408 27870000.000000700355 262863206.138004273176 1 60394.706522286 2024-03-25T16:57:23.525505+00:00 19993206.137885492295 27869999.999984309077 262863206.137866109610 1 60394.706533900 2024-03-25T16:57:24.528925+00:00 19993206.138340793550 27870000.000010550022 262863206.138347655535 1 60394.706545458 2024-03-25T16:57:25.527603+00:00 19993206.138049442321 27869999.999957945198 262863206.138003706932 1 60394.706557061 2024-03-25T16:57:26.530025+00:00 19993206.138261061162 27869999.999961074442 262863206.138218432665 1 60394.706568602 2024-03-25T16:57:27.527231+00:00 19993206.137931209058 27870000.000004999340 262863206.137932509184 1 60394.706580142 2024-03-25T16:57:28.524258+00:00 19993206.138102985919 27870000.000007584691 262863206.138106852770 1 60394.706591757 2024-03-25T16:57:29.527830+00:00 19993206.138037215918 27870000.000050734729 262863206.138084232807 1 60394.706603307 2024-03-25T16:57:30.525769+00:00 19993206.137947060168 27870000.000039253384 262863206.137982606888 1 60394.706614872 2024-03-25T16:57:31.524879+00:00 19993206.137906979769 27870000.000047832727 262863206.137951105833 1 60394.706626486 2024-03-25T16:57:32.528339+00:00 19993206.138289000839 27870000.000066142529 262863206.138351440430 1 60394.706638009 2024-03-25T16:57:33.523998+00:00 19993206.138205830008 27870000.000007685274 262863206.138209819794 1 60394.706649587 2024-03-25T16:57:34.524364+00:00 19993206.138115327805 27869999.999996248633 262863206.138107866049 1 60394.706661145 2024-03-25T16:57:35.522940+00:00 19993206.138014361262 27869999.999982245266 262863206.137992918491 1 60394.706672740 2024-03-25T16:57:36.524744+00:00 19993206.138328596950 27870000.000010043383 262863206.138334929943 1 60394.706684320 2024-03-25T16:57:37.525255+00:00 19993206.138136535883 27869999.999979965389 262863206.138112813234 1 60394.706695874 2024-03-25T16:57:38.523499+00:00 19993206.138099312782 27870000.000009816140 262863206.138105422258 1 60394.706707433 2024-03-25T16:57:39.522243+00:00 19993206.138089209795 27870000.000015497208 262863206.138101011515 1 60394.706719011 2024-03-25T16:57:40.522571+00:00 19993206.138190951198 27869999.999970104545 262863206.138157367706 1 60394.706730612 2024-03-25T16:57:41.524887+00:00 19993206.138098753989 27870000.000007405877 262863206.138102442026 1 60394.706742161 2024-03-25T16:57:42.522684+00:00 19993206.138142406940 27870000.000035770237 262863206.138174474239 1 60394.706753754 2024-03-25T16:57:43.524341+00:00 19993206.138214934617 27870000.000031813979 262863206.138243079185 1 60394.706765318 2024-03-25T16:57:44.523464+00:00 19993206.138072248548 27869999.999986119568 262863206.138054668903 1 60394.706776919 2024-03-25T16:57:45.525839+00:00 19993206.138042118400 27870000.000006467104 262863206.138044893742 1 60394.706788517 2024-03-25T16:57:46.527845+00:00 19993206.138090897352 27869999.999970879406 262863206.138058096170 1 60394.706800050 2024-03-25T16:57:47.524324+00:00 19993206.137965697795 27869999.999973807484 262863206.137935817242 1 60394.706811662 2024-03-25T16:57:48.527623+00:00 19993206.137943558395 27870000.000008501112 262863206.137948364019 1 60394.706823209 2024-03-25T16:57:49.525245+00:00 19993206.138159543276 27870000.000018909574 262863206.138174742460 1 60394.706834739 2024-03-25T16:57:50.521415+00:00 19993206.138129673898 27869999.999995961785 262863206.138121932745 1 60394.706846336 2024-03-25T16:57:51.523459+00:00 19993206.138177361339 27870000.000039350241 262863206.138213008642 1 60394.706857962 2024-03-25T16:57:52.527887+00:00 19993206.137757133693 27869999.999969616532 262863206.137723028660 1 60394.706869505 2024-03-25T16:57:53.525247+00:00 19993206.137947369367 27870000.000018607825 262863206.137962281704 1 60394.706881076 2024-03-25T16:57:54.524953+00:00 19993206.138006590307 27869999.999975841492 262863206.137978732586 1 60394.706892638 2024-03-25T16:57:55.523889+00:00 19993206.138280000538 27869999.999989021569 262863206.138265341520 1 60394.706904206 2024-03-25T16:57:56.523434+00:00 19993206.138002928346 27869999.999949309975 262863206.137948542833 1 60394.706915774 2024-03-25T16:57:57.522909+00:00 19993206.138034723699 27869999.999976910651 262863206.138007938862 1 60394.706927372 2024-03-25T16:57:58.524902+00:00 19993206.138111423701 27870000.000021025538 262863206.138128757477 1 60394.706938921 2024-03-25T16:57:59.522833+00:00 19993206.138236094266 27870000.000022962689 262863206.138255357742 1 60394.706950566 2024-03-25T16:58:00.528938+00:00 19993206.138013739139 27870000.000028125942 262863206.138038188219 1 60394.706962094 2024-03-25T16:58:01.524873+00:00 19993206.138258766383 27870000.000065814704 262863206.138320863247 1 60394.706973719 2024-03-25T16:58:02.529327+00:00 19993206.138165816665 27869999.999981831759 262863206.138143956661 1 60394.706985269 2024-03-25T16:58:03.527233+00:00 19993206.137962654233 27870000.000032786280 262863206.137991726398 1 60394.706996839 2024-03-25T16:58:04.526922+00:00 19993206.138250313699 27870000.000016216189 262863206.138262838125 1 60394.707008457 2024-03-25T16:58:05.530683+00:00 19993206.138294436038 27870000.000020917505 262863206.138311654329 1 60394.707020010 2024-03-25T16:58:06.528864+00:00 19993206.138093944639 27869999.999940983951 262863206.138031244278 1 60394.707031557 2024-03-25T16:58:07.526531+00:00 19993206.138022836298 27870000.000035554171 262863206.138054698706 1 60394.707043220 2024-03-25T16:58:08.534180+00:00 19993206.138139840215 27869999.999957531691 262863206.138093680143 1 60394.707054822 2024-03-25T16:58:09.536634+00:00 19993206.138172931969 27869999.999984588474 262863206.138153821230 1 60394.707066244 2024-03-25T16:58:10.523534+00:00 19993206.138156145811 27870000.000015158206 262863206.138167619705 1 60394.707077928 2024-03-25T16:58:11.532961+00:00 19993206.138008125126 27870000.000046316534 262863206.138050734997 1 60394.707089435 2024-03-25T16:58:12.527161+00:00 19993206.138199627399 27869999.999981459230 262863206.138177394867 1 60394.707101025 2024-03-25T16:58:13.528573+00:00 19993206.137945663184 27870000.000008922070 262863206.137950867414 1 60394.707112635 2024-03-25T16:58:14.531683+00:00 19993206.138230111450 27870000.000046256930 262863206.138272672892 1 60394.707124117 2024-03-25T16:58:15.523721+00:00 19993206.138156246394 27870000.000041384250 262863206.138193935156 1 60394.707135739 2024-03-25T16:58:16.527863+00:00 19993206.138093713671 27869999.999960422516 262863206.138050436974 1 60394.707147435 2024-03-25T16:58:17.538366+00:00 19993206.138199456036 27869999.999977160245 262863206.138172924519 1 60394.707158850 2024-03-25T16:58:18.524617+00:00 19993206.138076886535 27870000.000014699996 262863206.138087868690 1 60394.707170420 2024-03-25T16:58:19.524323+00:00 19993206.138079810888 27869999.999967031181 262863206.138043165207 1 60394.707181999 2024-03-25T16:58:20.524696+00:00 19993206.137975547463 27869999.999927256256 262863206.137899100780 1 60394.707193558 2024-03-25T16:58:21.523443+00:00 19993206.138111915439 27869999.999929007143 262863206.138037234545 1 60394.707205207 2024-03-25T16:58:22.529855+00:00 19993206.138033248484 27870000.000016942620 262863206.138046473265 1 60394.707216712 2024-03-25T16:58:23.523927+00:00 19993206.138134021312 27869999.999936014414 262863206.138066351414 1 60394.707228369 2024-03-25T16:58:24.531082+00:00 19993206.138255946338 27870000.000026982278 262863206.138279229403 1 60394.707239889 2024-03-25T16:58:25.526378+00:00 19993206.138094976544 27869999.999979995191 262863206.138071298599 1 60394.707251465 2024-03-25T16:58:26.526602+00:00 19993206.138139840215 27870000.000030610710 262863206.138166755438 1 60394.707263083 2024-03-25T16:58:27.530362+00:00 19993206.138186007738 27869999.999965999275 262863206.138148307800 1 60394.707274606 2024-03-25T16:58:28.525941+00:00 19993206.137942619622 27869999.999965563416 262863206.137904465199 1 60394.707286152 2024-03-25T16:58:29.523535+00:00 19993206.137964501977 27869999.999982956797 262863206.137943744659 1 60394.707297737 2024-03-25T16:58:30.524436+00:00 19993206.138098333031 27869999.999944973737 262863206.138039618731 1 60394.707309364 2024-03-25T16:58:31.529095+00:00 19993206.138161327690 27869999.999982513487 262863206.138140141964 1 60394.707320889 2024-03-25T16:58:32.524813+00:00 19993206.138084277511 27870000.000019669533 262863206.138100266457 1 60394.707332448 2024-03-25T16:58:33.523466+00:00 19993206.137964718044 27870000.000017464161 262863206.137978494167 1 60394.707344094 2024-03-25T16:58:34.529769+00:00 19993206.138173673302 27869999.999963067472 262863206.138133049011 1 60394.707355589 2024-03-25T16:58:35.522843+00:00 19993206.138132613152 27870000.000089433044 262863206.138218343258 1 60394.707367196 2024-03-25T16:58:36.525767+00:00 19993206.138218630105 27870000.000076603144 262863206.138291537762 1 60394.707378879 2024-03-25T16:58:37.535173+00:00 19993206.138099700212 27870000.000004533678 262863206.138100534678 1 60394.707390355 2024-03-25T16:58:38.526648+00:00 19993206.138177875429 27869999.999998297542 262863206.138172477484 1 60394.707401917 2024-03-25T16:58:39.525647+00:00 19993206.138166002929 27870000.000009167939 262863206.138171494007 1 60394.707413502 2024-03-25T16:58:40.526543+00:00 19993206.138229750097 27869999.999974109232 262863206.138200163841 1 60394.707425139 2024-03-25T16:58:41.532056+00:00 19993206.138083074242 27869999.999982547015 262863206.138061910868 1 60394.707436640 2024-03-25T16:58:42.525711+00:00 19993206.137989621609 27869999.999989740551 262863206.137975662947 1 60394.707448254 2024-03-25T16:58:43.529124+00:00 19993206.138084709644 27870000.000012628734 262863206.138093650341 1 60394.707459858 2024-03-25T16:58:44.531755+00:00 19993206.138059694320 27870000.000046327710 262863206.138102322817 1 60394.707471389 2024-03-25T16:58:45.528012+00:00 19993206.138138014823 27869999.999989785254 262863206.138124108315 1 60394.707482889 2024-03-25T16:58:46.521647+00:00 19993206.137832295150 27869999.999954923987 262863206.137783527374 1 60394.707494490 2024-03-25T16:58:47.523928+00:00 19993206.138016439974 27870000.000018112361 262863206.138030856848 1 60394.707506063 2024-03-25T16:58:48.523844+00:00 19993206.138220857829 27870000.000027928501 262863206.138245075941 1 60394.707517660 2024-03-25T16:58:49.525859+00:00 19993206.138272538781 27870000.000027369708 262863206.138296186924 1 60394.707529258 2024-03-25T16:58:50.527923+00:00 19993206.138029288501 27870000.000025082380 262863206.138050675392 1 60394.707540784 2024-03-25T16:58:51.523775+00:00 19993206.138102583587 27870000.000024091452 262863206.138122975826 1 60394.707552368 2024-03-25T16:58:52.524599+00:00 19993206.138200085610 27869999.999955650419 262863206.138152033091 1 60394.707563952 2024-03-25T16:58:53.525412+00:00 19993206.138070456684 27870000.000021342188 262863206.138088107109 1 60394.707575567 2024-03-25T16:58:54.528960+00:00 19993206.138327971101 27870000.000000979751 262863206.138325273991 1 60394.707587089 2024-03-25T16:58:55.524489+00:00 19993206.138050660491 27870000.000019405037 262863206.138066351414 1 60394.707598697 2024-03-25T16:58:56.527439+00:00 19993206.138242200017 27870000.000017993152 262863206.138256490231 1 60394.707610260 2024-03-25T16:58:57.526439+00:00 19993206.138080921024 27870000.000063467771 262863206.138140708208 1 60394.707621828 2024-03-25T16:58:58.525963+00:00 19993206.138079836965 27869999.999983210117 262863206.138059377670 1 60394.707633479 2024-03-25T16:58:59.532524+00:00 19993206.138083804399 27869999.999962653965 262863206.138042777777 1 60394.707645003 2024-03-25T16:59:00.528255+00:00 19993206.138061452657 27869999.999936677516 262863206.137994438410 1 60394.707656523 2024-03-25T16:59:01.523555+00:00 19993206.138168759644 27869999.999936737120 262863206.138101786375 1 60394.707668127 2024-03-25T16:59:02.526227+00:00 19993206.138239197433 27870000.000052928925 262863206.138288438320 1 60394.707679718 2024-03-25T16:59:03.527609+00:00 19993206.138107087463 27869999.999977681786 262863206.138081073761 1 60394.707691251 2024-03-25T16:59:04.524136+00:00 19993206.138291899115 27870000.000000465661 262863206.138288676739 1 60394.707702863 2024-03-25T16:59:05.527330+00:00 19993206.138137288392 27869999.999992758036 262863206.138126343489 1 60394.707714398 2024-03-25T16:59:06.524003+00:00 19993206.137962549925 27870000.000023692846 262863206.137982547283 1 60394.707725985 2024-03-25T16:59:07.525057+00:00 19993206.138177078217 27870000.000006943941 262863206.138180315495 1 60394.707737581 2024-03-25T16:59:08.527021+00:00 19993206.138022661209 27870000.000058259815 262863206.138077229261 1 60394.707749110 2024-03-25T16:59:09.523115+00:00 19993206.138133369386 27870000.000050753355 262863206.138180434704 1 60394.707760720 2024-03-25T16:59:10.526159+00:00 19993206.137945674360 27869999.999997608364 262863206.137939602137 1 60394.707772242 2024-03-25T16:59:11.521739+00:00 19993206.138253640383 27870000.000013045967 262863206.138262987137 1 60394.707783828 2024-03-25T16:59:12.522694+00:00 19993206.138059884310 27869999.999993618578 262863206.138049811125 1 60394.707795475 2024-03-25T16:59:13.529031+00:00 19993206.138084661216 27869999.999960221350 262863206.138041168451 1 60394.707807017 2024-03-25T16:59:14.526255+00:00 19993206.138058956712 27869999.999966736883 262863206.138022005558 1 60394.707818578 2024-03-25T16:59:15.525093+00:00 19993206.138147983700 27869999.999974217266 262863206.138118505478 1 60394.707830166 2024-03-25T16:59:16.526276+00:00 19993206.138207219541 27870000.000028815120 262863206.138232350349 1 60394.707841725 2024-03-25T16:59:17.525027+00:00 19993206.138128675520 27869999.999981325120 262863206.138106286526 1 60394.707853356 2024-03-25T16:59:18.529966+00:00 19993206.138070583344 27870000.000022131950 262863206.138089030981 1 60394.707864852 2024-03-25T16:59:19.523214+00:00 19993206.138104673475 27870000.000007152557 262863206.138108134270 1 60394.707876435 2024-03-25T16:59:20.523947+00:00 19993206.138143043965 27870000.000022098422 262863206.138161450624 1 60394.707888004 2024-03-25T16:59:21.523540+00:00 19993206.138077843934 27870000.000002641231 262863206.138076812029 1 60394.707899586 2024-03-25T16:59:22.524241+00:00 19993206.138165462762 27870000.000072356313 262863206.138234138489 1 60394.707911164 2024-03-25T16:59:23.524520+00:00 19993206.138169914484 27870000.000008735806 262863206.138174951077 1 60394.707922723 2024-03-25T16:59:24.523277+00:00 19993206.138047378510 27870000.000002790242 262863206.138046473265 1 60394.707934321 2024-03-25T16:59:25.525343+00:00 19993206.138046000153 27869999.999985419214 262863206.138027727604 1 60394.707945877 2024-03-25T16:59:26.523803+00:00 19993206.138167753816 27870000.000004291534 262863206.138168334961 1 60394.707957445 2024-03-25T16:59:27.523213+00:00 19993206.138053253293 27870000.000022184104 262863206.138071715832 1 60394.707969049 2024-03-25T16:59:28.525846+00:00 19993206.138122398406 27870000.000045251101 262863206.138163954020 1 60394.707980601 2024-03-25T16:59:29.523927+00:00 19993206.138163190335 27869999.999959256500 262863206.138118743896 1 60394.707992163 2024-03-25T16:59:30.522913+00:00 19993206.138225208968 27870000.000011507422 262863206.138233006001 1 60394.708003718 2024-03-25T16:59:31.521276+00:00 19993206.138106312603 27870000.000037919730 262863206.138140529394 1 60394.708015312 2024-03-25T16:59:32.522957+00:00 19993206.137868825346 27869999.999987654388 262863206.137852787971 1 60394.708026895 2024-03-25T16:59:33.523714+00:00 19993206.138077311218 27870000.000002291054 262863206.138075917959 1 60394.708038452 2024-03-25T16:59:34.522278+00:00 19993206.138054836541 27869999.999980065972 262863206.138031214476 1 60394.708050025 2024-03-25T16:59:35.522159+00:00 19993206.138098482043 27869999.999976705760 262863206.138071477413 1 60394.708061635 2024-03-25T16:59:36.525262+00:00 19993206.138165716082 27869999.999989990145 262863206.138152003288 1 60394.708073190 2024-03-25T16:59:37.523643+00:00 19993206.138055920601 27869999.999968025833 262863206.138020247221 1 60394.708084770 2024-03-25T16:59:38.524089+00:00 19993206.138048686087 27869999.999983970076 262863206.138028949499 1 60394.708096328 2024-03-25T16:59:39.522770+00:00 19993206.138145457953 27869999.999926000834 262863206.138067752123 1 60394.708107920 2024-03-25T16:59:40.524295+00:00 19993206.138066951185 27870000.000026907772 262863206.138090163469 1 60394.708119475 2024-03-25T16:59:41.522688+00:00 19993206.138092979789 27869999.999930933118 262863206.138020217419 1 60394.708131108 2024-03-25T16:59:42.527712+00:00 19993206.138111960143 27869999.999977987260 262863206.138086229563 1 60394.708142608 2024-03-25T16:59:43.521383+00:00 19993206.138099715114 27870000.000012073666 262863206.138108074665 1 60394.708154213 2024-03-25T16:59:44.524025+00:00 19993206.138216245919 27869999.999965570867 262863206.138178139925 1 60394.708165785 2024-03-25T16:59:45.523818+00:00 19993206.137915264815 27869999.999970782548 262863206.137882351875 1 60394.708177370 2024-03-25T16:59:46.524739+00:00 19993206.138114929199 27869999.999985154718 262863206.138096392155 1 60394.708188978 2024-03-25T16:59:47.527738+00:00 19993206.138297062367 27869999.999973692000 262863206.138267040253 1 60394.708200508 2024-03-25T16:59:48.523919+00:00 19993206.138032753021 27869999.999978981912 262863206.138008058071 1 60394.708212083 2024-03-25T16:59:49.523970+00:00 19993206.137989200652 27870000.000045366585 262863206.138030856848 1 60394.708223656 2024-03-25T16:59:50.523873+00:00 19993206.138411421329 27870000.000033255666 262863206.138440996408 1 60394.708235223 2024-03-25T16:59:51.523248+00:00 19993206.138056535274 27869999.999984256923 262863206.138037115335 1 60394.708246837 2024-03-25T16:59:52.526770+00:00 19993206.138208888471 27870000.000021811575 262863206.138227015734 1 60394.708258371 2024-03-25T16:59:53.523295+00:00 19993206.137995801866 27869999.999982167035 262863206.137974292040 1 60394.708270121 2024-03-25T16:59:54.538490+00:00 19993206.138098865747 27870000.000049293041 262863206.138144463301 1 60394.708281615 2024-03-25T16:59:55.531509+00:00 19993206.137896355242 27869999.999936640263 262863206.137829303741 1 60394.708293085 2024-03-25T16:59:56.522527+00:00 19993206.138231355697 27870000.000007785857 262863206.138235449791 1 60394.708304747 2024-03-25T16:59:57.530106+00:00 19993206.138349771500 27870000.000033348799 262863206.138379424810 1 60394.708316290 2024-03-25T16:59:58.527493+00:00 19993206.138121142983 27870000.000063773245 262863206.138181209564 1 60394.708327790 2024-03-25T16:59:59.521058+00:00 19993206.137929469347 27870000.000041056424 262863206.137966841459 1 60394.708339401 2024-03-25T17:00:00.524223+00:00 19993206.138157825917 27870000.000042304397 262863206.138196438551 1 60394.708350954 2024-03-25T17:00:01.522399+00:00 19993206.138161372393 27870000.000105526298 262863206.138263195753 1 60394.708362848 2024-03-25T17:00:02.550035+00:00 19993206.138178337365 27870000.000000026077 262863206.138174682856 1 60394.708374206 2024-03-25T17:00:03.531363+00:00 19993206.138122227043 27869999.999977421016 262863206.138095945120 1 60394.708385874 2024-03-25T17:00:04.539513+00:00 19993206.138089105487 27869999.999960720539 262863206.138046145439 1 60394.708397434 2024-03-25T17:00:05.538300+00:00 19993206.138303015381 27869999.999987065792 262863206.138286381960 1 60394.708409050 2024-03-25T17:00:06.541878+00:00 19993206.138022456318 27869999.999933153391 262863206.137951910496 1 60394.708420652 2024-03-25T17:00:07.544312+00:00 19993206.138131015003 27870000.000024247915 262863206.138151586056 1 60394.708432127 2024-03-25T17:00:08.535741+00:00 19993206.138197731227 27869999.999980773777 262863206.138174802065 1 60394.708443726 2024-03-25T17:00:09.537920+00:00 19993206.138111703098 27870000.000037059188 262863206.138145089149 1 60394.708455318 2024-03-25T17:00:10.539477+00:00 19993206.138085544109 27870000.000012580305 262863206.138094425201 1 60394.708466819 2024-03-25T17:00:11.533198+00:00 19993206.138050992042 27870000.000010602176 262863206.138057917356 1 60394.708478455 2024-03-25T17:00:12.538495+00:00 19993206.138186771423 27869999.999956090003 262863206.138139188290 1 60394.708489961 2024-03-25T17:00:13.532643+00:00 19993206.137969374657 27869999.999978084117 262863206.137943774462 1 60394.708501562 2024-03-25T17:00:14.534976+00:00 19993206.138127423823 27870000.000036615878 262863206.138160347939 1 60394.708513160 2024-03-25T17:00:15.537025+00:00 19993206.138064403087 27869999.999995283782 262863206.138056010008 1 60394.708524731 2024-03-25T17:00:16.536733+00:00 19993206.138099875301 27870000.000003714114 262863206.138099908829 1 60394.708536275 2024-03-25T17:00:17.534156+00:00 19993206.137879602611 27869999.999994453043 262863206.137870371342 1 60394.708547821 2024-03-25T17:00:18.531763+00:00 19993206.138243809342 27869999.999981034547 262863206.138221144676 1 60394.708559435 2024-03-25T17:00:19.535180+00:00 19993206.138199727982 27870000.000015653670 262863206.138211667538 1 60394.708570913 2024-03-25T17:00:20.526866+00:00 19993206.137943658978 27870000.000001836568 262863206.137941807508 1 60394.708582513 2024-03-25T17:00:21.529094+00:00 19993206.138326231390 27870000.000030271709 262863206.138352811337 1 60394.708594045 2024-03-25T17:00:22.525504+00:00 19993206.138057466596 27869999.999949455261 262863206.138003230095 1 60394.708605710 2024-03-25T17:00:23.533363+00:00 19993206.138227112591 27870000.000055998564 262863206.138279408216 1 60394.708617195 2024-03-25T17:00:24.525707+00:00 19993206.138105995953 27870000.000077035278 262863206.138179332018 1 60394.708629121 2024-03-25T17:00:25.556033+00:00 19993206.138179957867 27870000.000021558255 262863206.138197809458 1 60394.708640387 2024-03-25T17:00:26.529433+00:00 19993206.138144340366 27870000.000000350177 262863206.138141006231 1 60394.708651976 2024-03-25T17:00:27.530721+00:00 19993206.138051845133 27870000.000038258731 262863206.138086408377 1 60394.708663560 2024-03-25T17:00:28.531575+00:00 19993206.138057027012 27870000.000042457134 262863206.138095796108 1 60394.708675086 2024-03-25T17:00:29.527454+00:00 19993206.138019181788 27869999.999976325780 262863206.137991815805 1 60394.708686635 2024-03-25T17:00:30.525297+00:00 19993206.138209424913 27869999.999976232648 262863206.138181954622 1 60394.708698337 2024-03-25T17:00:31.536266+00:00 19993206.138028874993 27869999.999993488193 262863206.138018667698 1 60394.708709843 2024-03-25T17:00:32.530386+00:00 19993206.138132125139 27870000.000007890165 262863206.138136327267 1 60394.708721462 2024-03-25T17:00:33.534330+00:00 19993206.138153586537 27869999.999981105328 262863206.138130992651 1 60394.708733001 2024-03-25T17:00:34.531309+00:00 19993206.138221982867 27869999.999951705337 262863206.138170003891 1 60394.708744625 2024-03-25T17:00:35.535551+00:00 19993206.138112120330 27870000.000007394701 262863206.138115823269 1 60394.708756206 2024-03-25T17:00:36.536165+00:00 19993206.137883238494 27870000.000029314309 262863206.137908875942 1 60394.708767743 2024-03-25T17:00:37.532971+00:00 19993206.138186331838 27869999.999960731715 262863206.138143360615 1 60394.708779273 2024-03-25T17:00:38.529163+00:00 19993206.138039626181 27869999.999973278493 262863206.138009190559 1 60394.708790790 2024-03-25T17:00:39.524268+00:00 19993206.138145722449 27869999.999971132725 262863206.138113141060 1 60394.708802369 2024-03-25T17:00:40.524682+00:00 19993206.138139840215 27869999.999979969114 262863206.138116121292 1 60394.708813990 2024-03-25T17:00:41.528796+00:00 19993206.138169616461 27869999.999989621341 262863206.138155549765 1 60394.708825585 2024-03-25T17:00:42.530533+00:00 19993206.137989915907 27869999.999992646277 262863206.137978851795 1 60394.708837147 2024-03-25T17:00:43.529474+00:00 19993206.138071652502 27870000.000006705523 262863206.138074666262 1 60394.708848733 2024-03-25T17:00:44.530578+00:00 19993206.138182748109 27870000.000084441155 262863206.138263493776 1 60394.708860289 2024-03-25T17:00:45.528968+00:00 19993206.138054296374 27869999.999998174608 262863206.138048768044 1 60394.708871848 2024-03-25T17:00:46.527643+00:00 19993206.138185951859 27869999.999975249171 262863206.138157516718 1 60394.708883425 2024-03-25T17:00:47.527930+00:00 19993206.138282436877 27870000.000000987202 262863206.138279736042 1 60394.708895063 2024-03-25T17:00:48.533483+00:00 19993206.138016488403 27869999.999952960759 262863206.137965768576 1 60394.708906610 2024-03-25T17:00:49.531114+00:00 19993206.137967888266 27869999.999969851226 262863206.137934029102 1 60394.708918206 2024-03-25T17:00:50.533000+00:00 19993206.138226829469 27869999.999972332269 262863206.138195484877 1 60394.708929686 2024-03-25T17:00:51.524872+00:00 19993206.137920506299 27869999.999997626990 262863206.137914419174 1 60394.708941235 2024-03-25T17:00:52.522724+00:00 19993206.138033829629 27869999.999985389411 262863206.138015538454 1 60394.708952815 2024-03-25T17:00:53.523205+00:00 19993206.138117942959 27870000.000002242625 262863206.138116478920 1 60394.708964379 2024-03-25T17:00:54.522284+00:00 19993206.138178490102 27870000.000008799136 262863206.138183593750 1 60394.708976002 2024-03-25T17:00:55.526618+00:00 19993206.138140048832 27870000.000015303493 262863206.138151675463 1 60394.708987574 2024-03-25T17:00:56.526351+00:00 19993206.138252817094 27870000.000020187348 262863206.138269305229 1 60394.708999128 2024-03-25T17:00:57.524618+00:00 19993206.138092570007 27870000.000048816204 262863206.138137698174 1 60394.709010740 2024-03-25T17:00:58.527937+00:00 19993206.138227213174 27870000.000053867698 262863206.138277411461 1 60394.709022280 2024-03-25T17:00:59.524991+00:00 19993206.138257820159 27869999.999995160848 262863206.138249307871 1 60394.709033862 2024-03-25T17:01:00.525705+00:00 19993206.138092383742 27870000.000014480203 262863206.138103187084 1 60394.709045467 2024-03-25T17:01:01.528324+00:00 19993206.138217784464 27869999.999982900918 262863206.138196974993 1 60394.709057025 2024-03-25T17:01:02.526962+00:00 19993206.138075314462 27869999.999982427806 262863206.138054043055 1 60394.709068617 2024-03-25T17:01:03.528541+00:00 19993206.138177916408 27869999.999994747341 262863206.138168990612 1 60394.709080143 2024-03-25T17:01:04.524352+00:00 19993206.138119239360 27869999.999976966530 262863206.138092517853 1 60394.709091790 2024-03-25T17:01:05.530655+00:00 19993206.138184387237 27870000.000018335879 262863206.138199031353 1 60394.709103285 2024-03-25T17:01:06.523863+00:00 19993206.137932471931 27870000.000011384487 262863206.137940168381 1 60394.709114870 2024-03-25T17:01:07.524774+00:00 19993206.138099975884 27870000.000015933067 262863206.138112217188 1 60394.709126475 2024-03-25T17:01:08.527430+00:00 19993206.138121511787 27870000.000021029264 262863206.138138860464 1 60394.709137998 2024-03-25T17:01:09.523044+00:00 19993206.138268988580 27869999.999957513064 262863206.138222783804 1 60394.709149592 2024-03-25T17:01:10.524732+00:00 19993206.137906681746 27869999.999970622361 262863206.137873589993 1 60394.709161179 2024-03-25T17:01:11.525844+00:00 19993206.138224434108 27869999.999908827245 262863206.138129562140 1 60394.709172741 2024-03-25T17:01:12.524771+00:00 19993206.138066269457 27869999.999957285821 262863206.138019859791 1 60394.709184345 2024-03-25T17:01:13.527381+00:00 19993206.137957178056 27870000.000002108514 262863206.137955605984 1 60394.709195887 2024-03-25T17:01:14.524633+00:00 19993206.138003669679 27870000.000009875745 262863206.138009846210 1 60394.709207575 2024-03-25T17:01:15.534467+00:00 19993206.138112403452 27869999.999990537763 262863206.138099223375 1 60394.709219029 2024-03-25T17:01:16.524079+00:00 19993206.138008344918 27869999.999969948083 262863206.137974619865 1 60394.709230619 2024-03-25T17:01:17.525420+00:00 19993206.138323493302 27870000.000037290156 262863206.138357073069 1 60394.709242193 2024-03-25T17:01:18.525460+00:00 19993206.138069245964 27869999.999976992607 262863206.138042539358 1 60394.709253839 2024-03-25T17:01:19.531658+00:00 19993206.138309396803 27869999.999994207174 262863206.138299912214 1 60394.709265315 2024-03-25T17:01:20.523175+00:00 19993206.138000529259 27869999.999992024153 262863206.137988835573 1 60394.709276923 2024-03-25T17:01:21.526163+00:00 19993206.138038087636 27869999.999991934747 262863206.138026326895 1 60394.709288522 2024-03-25T17:01:22.528291+00:00 19993206.137832310051 27870000.000008907169 262863206.137837529182 1 60394.709300030 2024-03-25T17:01:23.522615+00:00 19993206.137946844101 27869999.999973252416 262863206.137916386127 1 60394.709311651 2024-03-25T17:01:24.526624+00:00 19993206.138316161931 27870000.000013787299 262863206.138326257467 1 60394.709323200 2024-03-25T17:01:25.524515+00:00 19993206.137948460877 27869999.999990805984 262863206.137935578823 1 60394.709334787 2024-03-25T17:01:26.525621+00:00 19993206.138423100114 27870000.000042844564 262863206.138462245464 1 60394.709346340 2024-03-25T17:01:27.523754+00:00 19993206.138061475009 27869999.999991253018 262863206.138049006462 1 60394.709357911 2024-03-25T17:01:28.523519+00:00 19993206.138064045459 27870000.000019934028 262863206.138080298901 1 60394.709369512 2024-03-25T17:01:29.525871+00:00 19993206.138069417328 27870000.000005733222 262863206.138071447611 1 60394.709381077 2024-03-25T17:01:30.525032+00:00 19993206.138054788113 27870000.000002440065 262863206.138053536415 1 60394.709392624 2024-03-25T17:01:31.522710+00:00 19993206.138312995434 27869999.999984212220 262863206.138293504715 1 60394.709404238 2024-03-25T17:01:32.526165+00:00 19993206.138131253421 27869999.999993842095 262863206.138121396303 1 60394.709415781 2024-03-25T17:01:33.523503+00:00 19993206.138181462884 27869999.999962285161 262863206.138140022755 1 60394.709427386 2024-03-25T17:01:34.526110+00:00 19993206.138147890568 27870000.000005491078 262863206.138149678707 1 60394.709438910 2024-03-25T17:01:35.521852+00:00 19993206.138023082167 27869999.999990437180 262863206.138009816408 1 60394.709450521 2024-03-25T17:01:36.524969+00:00 19993206.138128831983 27870000.000006332994 262863206.138131439686 1 60394.709462081 2024-03-25T17:01:37.523758+00:00 19993206.138279765844 27870000.000017579645 262863206.138293653727 1 60394.709473699 2024-03-25T17:01:38.527586+00:00 19993206.137906808406 27870000.000012893230 262863206.137916028500 1 60394.709485251 2024-03-25T17:01:39.525667+00:00 19993206.138236958534 27870000.000002995133 262863206.138236254454 1 60394.709496805 2024-03-25T17:01:40.523918+00:00 19993206.138235460967 27870000.000044904649 262863206.138276666403 1 60394.709508414 2024-03-25T17:01:41.527002+00:00 19993206.138123348355 27870000.000008057803 262863206.138127684593 1 60394.709520018 2024-03-25T17:01:42.529572+00:00 19993206.137916553766 27870000.000035133213 262863206.137948006392 1 60394.709531527 2024-03-25T17:01:43.523982+00:00 19993206.138038389385 27870000.000015452504 262863206.138050138950 1 60394.709543095 2024-03-25T17:01:44.523404+00:00 19993206.138148326427 27870000.000021789223 262863206.138166427612 1 60394.709554670 2024-03-25T17:01:45.523511+00:00 19993206.138284053653 27869999.999988269061 262863206.138268619776 1 60394.709566257 2024-03-25T17:01:46.524608+00:00 19993206.138042096049 27869999.999974146485 262863206.138012528419 1 60394.709577890 2024-03-25T17:01:47.529699+00:00 19993206.138120140880 27870000.000003252178 262863206.138119697571 1 60394.709589415 2024-03-25T17:01:48.525432+00:00 19993206.138177048415 27870000.000074747950 262863206.138248085976 1 60394.709600955 2024-03-25T17:01:49.522528+00:00 19993206.138115923852 27869999.999969340861 262863206.138081550598 1 60394.709612564 2024-03-25T17:01:50.525569+00:00 19993206.138119228184 27870000.000038407743 262863206.138153940439 1 60394.709624103 2024-03-25T17:01:51.522509+00:00 19993206.138035044074 27870000.000010289252 262863206.138041615486 1 60394.709635675 2024-03-25T17:01:52.522358+00:00 19993206.137961734086 27870000.000047229230 262863206.138005286455 1 60394.709647280 2024-03-25T17:01:53.524977+00:00 19993206.138086594641 27869999.999972585589 262863206.138055473566 1 60394.709658863 2024-03-25T17:01:54.525766+00:00 19993206.138085383922 27869999.999986629933 262863206.138068318367 1 60394.709670407 2024-03-25T17:01:55.523161+00:00 19993206.138052355498 27870000.000004708767 262863206.138053357601 1 60394.709681984 2024-03-25T17:01:56.523418+00:00 19993206.138263173401 27869999.999981638044 262863206.138241112232 1 60394.709693570 2024-03-25T17:01:57.524465+00:00 19993206.137935746461 27870000.000030253083 262863206.137962311506 1 60394.709705145 2024-03-25T17:01:58.524510+00:00 19993206.137956570834 27869999.999991200864 262863206.137944072485 1 60394.709716757 2024-03-25T17:01:59.527779+00:00 19993206.138037737459 27870000.000013608485 262863206.138047665358 1 60394.709728358 2024-03-25T17:02:00.530177+00:00 19993206.138316955417 27870000.000045757741 262863206.138359010220 1 60394.709739834 2024-03-25T17:02:01.521686+00:00 19993206.138092894107 27869999.999972429127 262863206.138061642647 1 60394.709751514 2024-03-25T17:02:02.530786+00:00 19993206.138225398958 27870000.000033140182 262863206.138254851103 1 60394.709763122 2024-03-25T17:02:03.533737+00:00 19993206.138037312776 27869999.999992851168 262863206.138026475906 1 60394.709774666 2024-03-25T17:02:04.531087+00:00 19993206.137975439429 27869999.999925829470 262863206.137897551060 1 60394.709786271 2024-03-25T17:02:05.533839+00:00 19993206.138215377927 27869999.999938316643 262863206.138149976730 1 60394.709797873 2024-03-25T17:02:06.536238+00:00 19993206.138068530709 27869999.999935008585 262863206.137999832630 1 60394.709809497 2024-03-25T17:02:07.540594+00:00 19993206.138189971447 27869999.999987736344 262863206.138173997402 1 60394.709821201 2024-03-25T17:02:08.551748+00:00 19993206.138005517423 27869999.999990597367 262863206.137992411852 1 60394.709832507 2024-03-25T17:02:09.528581+00:00 19993206.138240348548 27870000.000006031245 262863206.138242661953 1 60394.709844147 2024-03-25T17:02:10.534322+00:00 19993206.138085868210 27869999.999975338578 262863206.138057500124 1 60394.709855815 2024-03-25T17:02:11.542472+00:00 19993206.138053379953 27870000.000006478280 262863206.138056159019 1 60394.709867288 2024-03-25T17:02:12.533715+00:00 19993206.138176668435 27869999.999971751124 262863206.138144731522 1 60394.709878931 2024-03-25T17:02:13.539659+00:00 19993206.138096429408 27869999.999996177852 262863206.138088911772 1 60394.709890461 2024-03-25T17:02:14.535813+00:00 19993206.138322334737 27870000.000013973564 262863206.138332605362 1 60394.709902058 2024-03-25T17:02:15.537865+00:00 19993206.138022709638 27869999.999971151352 262863206.137990176678 1 60394.709914151 2024-03-25T17:02:16.582630+00:00 19993206.138162944466 27869999.999976698309 262863206.138135939837 1 60394.709925061 2024-03-25T17:02:17.525265+00:00 19993206.138006221503 27869999.999985080212 262863206.137987583876 1 60394.709937112 2024-03-25T17:02:18.566467+00:00 19993206.137970037758 27870000.000008486211 262863206.137974828482 1 60394.709948272 2024-03-25T17:02:19.530714+00:00 19993206.138182822615 27870000.000005450100 262863206.138184577227 1 60394.709959789 2024-03-25T17:02:20.525754+00:00 19993206.138015028089 27870000.000057190657 262863206.138068526983 1 60394.709971387 2024-03-25T17:02:21.527826+00:00 19993206.138146638870 27870000.000071976334 262863206.138214915991 1 60394.709982979 2024-03-25T17:02:22.529403+00:00 19993206.138145592064 27870000.000008765608 262863206.138150662184 1 60394.709994491 2024-03-25T17:02:23.524015+00:00 19993206.138071946800 27870000.000028263777 262863206.138096511364 1 60394.710006063 2024-03-25T17:02:24.523878+00:00 19993206.138019673526 27870000.000029258430 262863206.138045251369 1 60394.710017675 2024-03-25T17:02:25.527115+00:00 19993206.138117276132 27870000.000034455210 262863206.138148039579 1 60394.710029223 2024-03-25T17:02:26.524879+00:00 19993206.138144370168 27870000.000037543476 262863206.138178229332 1 60394.710040871 2024-03-25T17:02:27.531272+00:00 19993206.138175729662 27870000.000023227185 262863206.138195246458 1 60394.710052633 2024-03-25T17:02:28.547489+00:00 19993206.138088162988 27869999.999984614551 262863206.138069093227 1 60394.710064548 2024-03-25T17:02:29.576975+00:00 19993206.138154629618 27870000.000029318035 262863206.138180255890 1 60394.710075513 2024-03-25T17:02:30.524363+00:00 19993206.138056926429 27869999.999981336296 262863206.138034582138 1 60394.710087076 2024-03-25T17:02:31.523343+00:00 19993206.138173386455 27869999.999982509762 262863206.138152182102 1 60394.710098675 2024-03-25T17:02:32.525464+00:00 19993206.138013008982 27869999.999980140477 262863206.137989461422 1 60394.710110243 2024-03-25T17:02:33.524995+00:00 19993206.138072326779 27869999.999975305051 262863206.138043940067 1 60394.710121803 2024-03-25T17:02:34.523819+00:00 19993206.138153817505 27869999.999997325242 262863206.138147443533 1 60394.710133427 2024-03-25T17:02:35.528066+00:00 19993206.138003312051 27869999.999957583845 262863206.137957215309 1 60394.710144982 2024-03-25T17:02:36.526429+00:00 19993206.138148877770 27870000.000010650605 262863206.138155817986 1 60394.710156615 2024-03-25T17:02:37.531579+00:00 19993206.138036757708 27869999.999973684549 262863206.138006746769 1 60394.710168506 2024-03-25T17:02:38.558874+00:00 19993206.138072915375 27869999.999981526285 262863206.138050734997 1 60394.710179705 2024-03-25T17:02:39.526479+00:00 19993206.138074390590 27869999.999998193234 262863206.138068884611 1 60394.710191499 2024-03-25T17:02:40.545557+00:00 19993206.138262759894 27870000.000024259090 262863206.138283312321 1 60394.710202839 2024-03-25T17:02:41.525325+00:00 19993206.138214591891 27869999.999992165715 262863206.138203054667 1 60394.710214402 2024-03-25T17:02:42.524324+00:00 19993206.138145338744 27869999.999987933785 262863206.138129562140 1 60394.710226032 2024-03-25T17:02:43.529158+00:00 19993206.138067521155 27870000.000026743859 262863206.138090550900 1 60394.710237538 2024-03-25T17:02:44.523330+00:00 19993206.138294164091 27870000.000165954232 262863206.138456404209 1 60394.710249148 2024-03-25T17:02:45.526383+00:00 19993206.137985646725 27870000.000016432256 262863206.137998372316 1 60394.710260781 2024-03-25T17:02:46.531448+00:00 19993206.138123445213 27870000.000012092292 262863206.138131856918 1 60394.710272295 2024-03-25T17:02:47.526270+00:00 19993206.137937963009 27869999.999946661294 262863206.137880921364 1 60394.710283842 2024-03-25T17:02:48.523925+00:00 19993206.138169687241 27869999.999966062605 262863206.138132035732 1 60394.710295428 2024-03-25T17:02:49.524950+00:00 19993206.138111799955 27869999.999918844551 262863206.138026952744 1 60394.710307079 2024-03-25T17:02:50.531663+00:00 19993206.137995500118 27869999.999943971634 262863206.137935787439 1 60394.710318604 2024-03-25T17:02:51.527370+00:00 19993206.138097349554 27869999.999961890280 262863206.138055533171 1 60394.710330168 2024-03-25T17:02:52.526521+00:00 19993206.138151086867 27870000.000031650066 262863206.138179033995 1 60394.710341738 2024-03-25T17:02:53.526180+00:00 19993206.138213478029 27870000.000040639192 262863206.138250440359 1 60394.710353275 2024-03-25T17:02:54.522975+00:00 19993206.137873582542 27870000.000022631139 262863206.137892514467 1 60394.710364868 2024-03-25T17:02:55.524572+00:00 19993206.138186510652 27870000.000027272850 262863206.138210088015 1 60394.710376464 2024-03-25T17:02:56.526462+00:00 19993206.138229653239 27869999.999977186322 262863206.138203144073 1 60394.710388006 2024-03-25T17:02:57.523694+00:00 19993206.137898314744 27869999.999952301383 262863206.137846946716 1 60394.710399601 2024-03-25T17:02:58.525503+00:00 19993206.138015672565 27869999.999966349453 262863206.137978315353 1 60394.710411168 2024-03-25T17:02:59.524886+00:00 19993206.138120345771 27869999.999954029918 262863206.138070702553 1 60394.710422774 2024-03-25T17:03:00.527641+00:00 19993206.138235606253 27870000.000040501356 262863206.138272404671 1 60394.710434296 2024-03-25T17:03:01.523161+00:00 19993206.137980420142 27869999.999998513609 262863206.137975245714 1 60394.710446001 2024-03-25T17:03:02.534489+00:00 19993206.137940682471 27869999.999950304627 262863206.137887269258 1 60394.710457541 2024-03-25T17:03:03.531545+00:00 19993206.138104088604 27869999.999993506819 262863206.138093888760 1 60394.710469109 2024-03-25T17:03:04.531058+00:00 19993206.138084825128 27870000.000023599714 262863206.138104736805 1 60394.710480671 2024-03-25T17:03:05.529985+00:00 19993206.138423852623 27869999.999975852668 262863206.138396024704 1 60394.710492318 2024-03-25T17:03:06.536220+00:00 19993206.137851376086 27870000.000025615096 262863206.137873321772 1 60394.710503829 2024-03-25T17:03:07.530851+00:00 19993206.138178471476 27870000.000000704080 262863206.138175487518 1 60394.710515372 2024-03-25T17:03:08.528164+00:00 19993206.138134162873 27869999.999963644892 262863206.138094097376 1 60394.710526945 2024-03-25T17:03:09.528000+00:00 19993206.138261154294 27870000.000078927726 262863206.138336360455 1 60394.710538603 2024-03-25T17:03:10.535334+00:00 19993206.138055961579 27869999.999996226281 262863206.138048470020 1 60394.710550156 2024-03-25T17:03:11.533523+00:00 19993206.138064656407 27870000.000063449144 262863206.138124406338 1 60394.710561661 2024-03-25T17:03:12.527477+00:00 19993206.138203386217 27869999.999970428646 262863206.138170123100 1 60394.710573223 2024-03-25T17:03:13.526463+00:00 19993206.138051733375 27869999.999928314239 262863206.137976348400 1 60394.710584806 2024-03-25T17:03:14.527279+00:00 19993206.138221848756 27869999.999978438020 262863206.138196587563 1 60394.710596363 2024-03-25T17:03:15.525766+00:00 19993206.138000313193 27869999.999955892563 262863206.137952506542 1 60394.710608014 2024-03-25T17:03:16.532440+00:00 19993206.138158679008 27870000.000005502254 262863206.138160496950 1 60394.710619521 2024-03-25T17:03:17.526618+00:00 19993206.138041179627 27870000.000022161752 262863206.138059645891 1 60394.710631062 2024-03-25T17:03:18.523749+00:00 19993206.138117603958 27870000.000043351203 262863206.138157278299 1 60394.710642674 2024-03-25T17:03:19.526985+00:00 19993206.138054646552 27869999.999986093491 262863206.138037025928 1 60394.710654247 2024-03-25T17:03:20.526912+00:00 19993206.138249117881 27869999.999997887760 262863206.138243317604 1 60394.710665854 2024-03-25T17:03:21.529746+00:00 19993206.137799546123 27869999.999988660216 262863206.137784540653 1 60394.710677434 2024-03-25T17:03:22.530295+00:00 19993206.138083916157 27869999.999981507659 262863206.138061732054 1 60394.710688971 2024-03-25T17:03:23.527071+00:00 19993206.137926734984 27869999.999973338097 262863206.137896358967 1 60394.710700540 2024-03-25T17:03:24.526650+00:00 19993206.138334922493 27869999.999930139631 262863206.138261377811 1 60394.710712120 2024-03-25T17:03:25.527152+00:00 19993206.138026908040 27869999.999940276146 262863206.137963473797 1 60394.710723639 2024-03-25T17:03:26.522428+00:00 19993206.138087026775 27869999.999965924770 262863206.138049274683 1 60394.710735269 2024-03-25T17:03:27.527287+00:00 19993206.138183910400 27870000.000050529838 262863206.138230770826 1 60394.710746802 2024-03-25T17:03:28.523708+00:00 19993206.138163931668 27870000.000014159828 262863206.138174384832 1 60394.710758437 2024-03-25T17:03:29.528954+00:00 19993206.138126410544 27870000.000049255788 262863206.138171970844 1 60394.710769991 2024-03-25T17:03:30.527241+00:00 19993206.138122301549 27869999.999984651804 262863206.138103246689 1 60394.710781580 2024-03-25T17:03:31.528478+00:00 19993206.138072479516 27869999.999994564801 262863206.138063371181 1 60394.710793159 2024-03-25T17:03:32.528884+00:00 19993206.138010282069 27869999.999959781766 262863206.137966364622 1 60394.710804706 2024-03-25T17:03:33.526659+00:00 19993206.137965817004 27869999.999943520874 262863206.137905657291 1 60394.710816272 2024-03-25T17:03:34.525902+00:00 19993206.138229228556 27869999.999989468604 262863206.138215005398 1 60394.710827862 2024-03-25T17:03:35.527285+00:00 19993206.138233926147 27870000.000000152737 262863206.138230383396 1 60394.710839403 2024-03-25T17:03:36.524424+00:00 19993206.137908246368 27869999.999994385988 262863206.137898951769 1 60394.710850979 2024-03-25T17:03:37.524558+00:00 19993206.138043154031 27869999.999975353479 262863206.138014823198 1 60394.710862595 2024-03-25T17:03:38.528211+00:00 19993206.138247996569 27870000.000008318573 262863206.138252615929 1 60394.710874143 2024-03-25T17:03:39.525947+00:00 19993206.138276521116 27870000.000021599233 262863206.138294428587 1 60394.710885684 2024-03-25T17:03:40.523148+00:00 19993206.138082869351 27870000.000017415732 262863206.138096570969 1 60394.710897261 2024-03-25T17:03:41.523349+00:00 19993206.138136427850 27869999.999982323498 262863206.138115048409 1 60394.710908916 2024-03-25T17:03:42.530307+00:00 19993206.138336963952 27869999.999992873520 262863206.138326138258 1 60394.710920419 2024-03-25T17:03:43.524175+00:00 19993206.137969769537 27869999.999976251274 262863206.137942314148 1 60394.710931986 2024-03-25T17:03:44.523563+00:00 19993206.138032849878 27870000.000048451126 262863206.138077616692 1 60394.710943537 2024-03-25T17:03:45.521571+00:00 19993206.138254053891 27870000.000013712794 262863206.138264060020 1 60394.710955137 2024-03-25T17:03:46.523853+00:00 19993206.138208553195 27870000.000020224601 262863206.138225078583 1 60394.710966719 2024-03-25T17:03:47.524542+00:00 19993206.138263761997 27870000.000039052218 262863206.138299107552 1 60394.710978281 2024-03-25T17:03:48.523512+00:00 19993206.137885909528 27869999.999997254461 262863206.137879461050 1 60394.710989863 2024-03-25T17:03:49.524170+00:00 19993206.138057682663 27870000.000013504177 262863206.138067483902 1 60394.711001456 2024-03-25T17:03:50.525830+00:00 19993206.138069052249 27870000.000023454428 262863206.138088822365 1 60394.711013092 2024-03-25T17:03:51.531153+00:00 19993206.138126321137 27870000.000006858259 262863206.138129472733 1 60394.711024597 2024-03-25T17:03:52.525214+00:00 19993206.138148549944 27870000.000012226403 262863206.138157069683 1 60394.711036184 2024-03-25T17:03:53.526314+00:00 19993206.137975085527 27869999.999979164451 262863206.137950569391 1 60394.711047723 2024-03-25T17:03:54.523240+00:00 19993206.138295009732 27869999.999973319471 262863206.138264656067 1 60394.711059298 2024-03-25T17:03:55.523400+00:00 19993206.137940268964 27869999.999981090426 262863206.137917667627 1 60394.711070935 2024-03-25T17:03:56.528790+00:00 19993206.138214144856 27869999.999971944839 262863206.138182401657 1 60394.711082492 2024-03-25T17:03:57.527283+00:00 19993206.138116098940 27870000.000003673136 262863206.138116061687 1 60394.711094060 2024-03-25T17:03:58.526752+00:00 19993206.138257816434 27869999.999988343567 262863206.138242483139 1 60394.711105648 2024-03-25T17:03:59.528014+00:00 19993206.137827862054 27869999.999989069998 262863206.137813240290 1 60394.711117169 2024-03-25T17:04:00.523384+00:00 19993206.138088054955 27870000.000041112304 262863206.138125479221 1 60394.711128911 2024-03-25T17:04:01.537942+00:00 19993206.137953918427 27870000.000003680587 262863206.137953907251 1 60394.711140388 2024-03-25T17:04:02.529491+00:00 19993206.138205181807 27870000.000000368804 262863206.138201832771 1 60394.711152001 2024-03-25T17:04:03.532859+00:00 19993206.138205122203 27870000.000014670193 262863206.138216078281 1 60394.711163570 2024-03-25T17:04:04.532462+00:00 19993206.138078771532 27870000.000013407320 262863206.138088494539 1 60394.711175178 2024-03-25T17:04:05.535397+00:00 19993206.138092231005 27869999.999954633415 262863206.138043165207 1 60394.711186727 2024-03-25T17:04:06.533173+00:00 19993206.138145469129 27869999.999966979027 262863206.138108760118 1 60394.711198309 2024-03-25T17:04:07.533887+00:00 19993206.138055760413 27869999.999982807785 262863206.138034880161 1 60394.711209887 2024-03-25T17:04:08.534245+00:00 19993206.138132248074 27870000.000004176050 262863206.138132721186 1 60394.711221446 2024-03-25T17:04:09.532910+00:00 19993206.138000346720 27870000.000009018928 262863206.138005673885 1 60394.711233008 2024-03-25T17:04:10.531870+00:00 19993206.138261124492 27870000.000041555613 262863206.138298988342 1 60394.711244608 2024-03-25T17:04:11.534132+00:00 19993206.138010893017 27870000.000073976815 262863206.138081163168 1 60394.711256191 2024-03-25T17:04:12.534894+00:00 19993206.138103704900 27870000.000035088509 262863206.138135075569 1 60394.711267688 2024-03-25T17:04:13.528281+00:00 19993206.138183459640 27870000.000014822930 262863206.138194561005 1 60394.711279262 2024-03-25T17:04:14.528271+00:00 19993206.138195309788 27870000.000017765909 262863206.138209372759 1 60394.711291021 2024-03-25T17:04:15.544198+00:00 19993206.137964196503 27869999.999978654087 262863206.137939155102 1 60394.711302358 2024-03-25T17:04:16.523685+00:00 19993206.138141553849 27869999.999980084598 262863206.138117939234 1 60394.711314387 2024-03-25T17:04:17.563047+00:00 19993206.138103026897 27869999.999935023487 262863206.138034373522 1 60394.711325599 2024-03-25T17:04:18.531736+00:00 19993206.137988444418 27869999.999925442040 262863206.137910187244 1 60394.711337149 2024-03-25T17:04:19.529648+00:00 19993206.138245396316 27870000.000018578023 262863206.138260275126 1 60394.711348647 2024-03-25T17:04:20.523112+00:00 19993206.138126488775 27869999.999992076308 262863206.138114869595 1 60394.711360316 2024-03-25T17:04:21.531275+00:00 19993206.138210929930 27870000.000008724630 262863206.138215959072 1 60394.711371824 2024-03-25T17:04:22.525622+00:00 19993206.138184644282 27870000.000006392598 262863206.138187319040 1 60394.711383462 2024-03-25T17:04:23.531144+00:00 19993206.138103626668 27870000.000066593289 262863206.138166517019 1 60394.711394956 2024-03-25T17:04:24.524209+00:00 19993206.138141423464 27870000.000018902123 262863206.138156622648 1 60394.711406529 2024-03-25T17:04:25.524134+00:00 19993206.138072595000 27870000.000042881817 262863206.138111770153 1 60394.711418141 2024-03-25T17:04:26.527401+00:00 19993206.138228833675 27870000.000092029572 262863206.138317167759 1 60394.711429921 2024-03-25T17:04:27.545149+00:00 19993206.138122335076 27870000.000017505139 262863206.138136148453 1 60394.711441412 2024-03-25T17:04:28.537949+00:00 19993206.138213094324 27870000.000021453947 262863206.138230860233 1 60394.711452872 2024-03-25T17:04:29.528114+00:00 19993206.138204980642 27869999.999948054552 262863206.138149350882 1 60394.711464498 2024-03-25T17:04:30.532599+00:00 19993206.138234656304 27869999.999969556928 262863206.138200491667 1 60394.711476029 2024-03-25T17:04:31.528939+00:00 19993206.138137318194 27869999.999986480922 262863206.138120085001 1 60394.711487622 2024-03-25T17:04:32.530533+00:00 19993206.138078462332 27870000.000053301454 262863206.138128042221 1 60394.711499150 2024-03-25T17:04:33.526560+00:00 19993206.138009585440 27869999.999978013337 262863206.137983888388 1 60394.711510720 2024-03-25T17:04:34.526200+00:00 19993206.138105034828 27869999.999967578799 262863206.138068914413 1 60394.711522268 2024-03-25T17:04:35.523957+00:00 19993206.138143762946 27870000.000027086586 262863206.138167142868 1 60394.711533931 2024-03-25T17:04:36.531663+00:00 19993206.138205826283 27869999.999996006489 262863206.138198137283 1 60394.711545468 2024-03-25T17:04:37.528478+00:00 19993206.137893512845 27870000.000020693988 262863206.137910485268 1 60394.711557046 2024-03-25T17:04:38.528722+00:00 19993206.138206399977 27869999.999992303550 262863206.138195008039 1 60394.711568812 2024-03-25T17:04:39.545396+00:00 19993206.138001579791 27870000.000014118850 262863206.138012021780 1 60394.711580151 2024-03-25T17:04:40.525071+00:00 19993206.138058677316 27869999.999957621098 262863206.138012588024 1 60394.711591718 2024-03-25T17:04:41.524455+00:00 19993206.138189632446 27870000.000023622066 262863206.138209581375 1 60394.711603304 2024-03-25T17:04:42.525492+00:00 19993206.138069588691 27870000.000027541071 262863206.138093441725 1 60394.711614872 2024-03-25T17:04:43.524994+00:00 19993206.138117011636 27870000.000009894371 262863206.138123214245 1 60394.711626435 2024-03-25T17:04:44.524012+00:00 19993206.138160910457 27869999.999999441206 262863206.138156652451 1 60394.711638069 2024-03-25T17:04:45.529159+00:00 19993206.137941356748 27869999.999997731298 262863206.137935400009 1 60394.711649587 2024-03-25T17:04:46.524323+00:00 19993206.138155356050 27870000.000009175390 262863206.138160824776 1 60394.711661149 2024-03-25T17:04:47.523234+00:00 19993206.137962602079 27870000.000014536083 262863206.137973457575 1 60394.711672709 2024-03-25T17:04:48.522110+00:00 19993206.138222526759 27869999.999947953969 262863206.138166785240 1 60394.711684296 2024-03-25T17:04:49.523175+00:00 19993206.138059101999 27870000.000082734972 262863206.138138145208 1 60394.711695897 2024-03-25T17:04:50.525519+00:00 19993206.138131000102 27870000.000047065318 262863206.138174355030 1 60394.711707472 2024-03-25T17:04:51.525592+00:00 19993206.138117674738 27870000.000039532781 262863206.138153493404 1 60394.711719018 2024-03-25T17:04:52.523201+00:00 19993206.137937132269 27869999.999981358647 262863206.137914776802 1 60394.711730598 2024-03-25T17:04:53.523691+00:00 19993206.138048660010 27870000.000009395182 262863206.138054341078 1 60394.711742229 2024-03-25T17:04:54.528583+00:00 19993206.138397116214 27870000.000019427389 262863206.138412863016 1 60394.711753749 2024-03-25T17:04:55.523918+00:00 19993206.138121303171 27869999.999987490475 262863206.138105094433 1 60394.711765385 2024-03-25T17:04:56.529231+00:00 19993206.138175107539 27869999.999980535358 262863206.138151943684 1 60394.711776902 2024-03-25T17:04:57.524298+00:00 19993206.138200789690 27869999.999925650656 262863206.138122737408 1 60394.711788477 2024-03-25T17:04:58.524406+00:00 19993206.137998986989 27869999.999985471368 262863206.137980759144 1 60394.711800104 2024-03-25T17:04:59.528980+00:00 19993206.138134982437 27869999.999989207834 262863206.138120502234 1 60394.711811617 2024-03-25T17:05:00.523690+00:00 19993206.138146128505 27869999.999989204109 262863206.138131648302 1 60394.711823203 2024-03-25T17:05:01.524764+00:00 19993206.138167560101 27869999.999944079667 262863206.138107955456 1 60394.711834825 2024-03-25T17:05:02.528847+00:00 19993206.138189822435 27869999.999998666346 262863206.138184785843 1 60394.711846379 2024-03-25T17:05:03.527127+00:00 19993206.138277430087 27870000.000002574176 262863206.138276308775 1 60394.711857960 2024-03-25T17:05:04.527687+00:00 19993206.137858841568 27869999.999983370304 262863206.137838512659 1 60394.711869630 2024-03-25T17:05:05.535995+00:00 19993206.137969203293 27870000.000034298748 262863206.137999802828 1 60394.711881165 2024-03-25T17:05:06.532655+00:00 19993206.138340491802 27870000.000055462122 262863206.138392269611 1 60394.711892726 2024-03-25T17:05:07.531555+00:00 19993206.138061236590 27869999.999988269061 262863206.138045787811 1 60394.711904413 2024-03-25T17:05:08.541240+00:00 19993206.138037677854 27869999.999961286783 262863206.137995272875 1 60394.711915844 2024-03-25T17:05:09.528908+00:00 19993206.138186812401 27869999.999983157963 262863206.138166278601 1 60394.711927375 2024-03-25T17:05:10.525214+00:00 19993206.138090416789 27869999.999916158617 262863206.138002872467 1 60394.711939022 2024-03-25T17:05:11.531507+00:00 19993206.138101022691 27869999.999951258302 262863206.138048559427 1 60394.711950590 2024-03-25T17:05:12.531020+00:00 19993206.138166092336 27869999.999982029200 262863206.138144433498 1 60394.711962191 2024-03-25T17:05:13.533333+00:00 19993206.138230495155 27870000.000018786639 262863206.138245582581 1 60394.711973733 2024-03-25T17:05:14.530553+00:00 19993206.137962058187 27870000.000013258308 262863206.137971639633 1 60394.711985241 2024-03-25T17:05:15.524784+00:00 19993206.138168677688 27870000.000023756176 262863206.138188719749 1 60394.711996862 2024-03-25T17:05:16.528844+00:00 19993206.138131808490 27869999.999977480620 262863206.138105571270 1 60394.712008385 2024-03-25T17:05:17.524414+00:00 19993206.138176981360 27870000.000021435320 262863206.138194710016 1 60394.712019978 2024-03-25T17:05:18.526084+00:00 19993206.138164237142 27869999.999998405576 262863206.138158917427 1 60394.712031583 2024-03-25T17:05:19.528802+00:00 19993206.138011105359 27870000.000017445534 262863206.138024836779 1 60394.712043171 2024-03-25T17:05:20.529989+00:00 19993206.138146400452 27870000.000010356307 262863206.138153076172 1 60394.712054683 2024-03-25T17:05:21.524615+00:00 19993206.138165961951 27869999.999957945198 262863206.138120204210 1 60394.712066320 2024-03-25T17:05:22.530026+00:00 19993206.137941502035 27869999.999976310879 262863206.137914121151 1 60394.712077856 2024-03-25T17:05:23.526775+00:00 19993206.138066679239 27870000.000017151237 262863206.138080149889 1 60394.712089418 2024-03-25T17:05:24.525750+00:00 19993206.137908164412 27870000.000021353364 262863206.137925803661 1 60394.712101042 2024-03-25T17:05:25.530009+00:00 19993206.138261646032 27870000.000019621104 262863206.138277560472 1 60394.712112627 2024-03-25T17:05:26.530938+00:00 19993206.138185910881 27870000.000023066998 262863206.138205289841 1 60394.712124147 2024-03-25T17:05:27.526349+00:00 19993206.138175886124 27869999.999982129782 262863206.138154298067 1 60394.712135685 2024-03-25T17:05:28.523173+00:00 19993206.138160709292 27870000.000008180737 262863206.138165175915 1 60394.712147347 2024-03-25T17:05:29.530774+00:00 19993206.138021070510 27870000.000013541430 262863206.138030916452 1 60394.712158985 2024-03-25T17:05:30.536365+00:00 19993206.138173703104 27870000.000040948391 262863206.138210952282 1 60394.712170483 2024-03-25T17:05:31.529681+00:00 19993206.137810524553 27870000.000006396323 262863206.137813240290 1 60394.712181995 2024-03-25T17:05:32.524366+00:00 19993206.138288646936 27870000.000037822872 262863206.138322770596 1 60394.712193554 2024-03-25T17:05:33.523105+00:00 19993206.138100966811 27870000.000009302050 262863206.138106584549 1 60394.712205118 2024-03-25T17:05:34.522164+00:00 19993206.138095479459 27870000.000013217330 262863206.138105005026 1 60394.712216702 2024-03-25T17:05:35.523087+00:00 19993206.137860018760 27869999.999951198697 262863206.137807518244 1 60394.712228298 2024-03-25T17:05:36.524962+00:00 19993206.138303522021 27869999.999989639968 262863206.138289451599 1 60394.712239849 2024-03-25T17:05:37.522961+00:00 19993206.138267733157 27870000.000021629035 262863206.138285666704 1 60394.712251490 2024-03-25T17:05:38.528756+00:00 19993206.137971147895 27869999.999994032085 262863206.137961506844 1 60394.712263032 2024-03-25T17:05:39.525991+00:00 19993206.138143450022 27869999.999962400645 262863206.138102144003 1 60394.712274599 2024-03-25T17:05:40.525397+00:00 19993206.137970220298 27869999.999944459647 262863206.137910962105 1 60394.712286175 2024-03-25T17:05:41.525555+00:00 19993206.137988571078 27869999.999968457967 262863206.137953341007 1 60394.712297762 2024-03-25T17:05:42.526626+00:00 19993206.138260260224 27869999.999978207052 262863206.138234794140 1 60394.712309327 2024-03-25T17:05:43.525901+00:00 19993206.138074059039 27869999.999956842512 262863206.138027220964 1 60394.712320936 2024-03-25T17:05:44.528852+00:00 19993206.138094075024 27870000.000004362315 262863206.138094723225 1 60394.712332493 2024-03-25T17:05:45.527352+00:00 19993206.138228464872 27870000.000008739531 262863206.138233512640 1 60394.712344054 2024-03-25T17:05:46.526272+00:00 19993206.138255976140 27870000.000010192394 262863206.138262480497 1 60394.712355610 2024-03-25T17:05:47.524649+00:00 19993206.138182774186 27870000.000030793250 262863206.138209879398 1 60394.712367298 2024-03-25T17:05:48.534543+00:00 19993206.138152308762 27870000.000047642738 262863206.138196259737 1 60394.712378776 2024-03-25T17:05:49.526247+00:00 19993206.138173136860 27869999.999963734299 262863206.138133168221 1 60394.712390468 2024-03-25T17:05:50.536370+00:00 19993206.138058587909 27870000.000024244189 262863206.138079166412 1 60394.712402020 2024-03-25T17:05:51.534490+00:00 19993206.138067323714 27870000.000009045005 262863206.138072699308 1 60394.712413608 2024-03-25T17:05:52.535745+00:00 19993206.138012334704 27869999.999954398721 262863206.137963056564 1 60394.712425112 2024-03-25T17:05:53.529681+00:00 19993206.138190098107 27870000.000034857541 262863206.138221263885 1 60394.712436817 2024-03-25T17:05:54.540965+00:00 19993206.138118434697 27869999.999983374029 262863206.138098120689 1 60394.712448312 2024-03-25T17:05:55.534162+00:00 19993206.138178255409 27869999.999951817095 262863206.138126373291 1 60394.712459894 2024-03-25T17:05:56.534817+00:00 19993206.138090137392 27870000.000006988645 262863206.138093411922 1 60394.712471397 2024-03-25T17:05:57.528653+00:00 19993206.138121243566 27869999.999953087419 262863206.138070642948 1 60394.712483055 2024-03-25T17:05:58.535984+00:00 19993206.138222008944 27869999.999988924712 262863206.138207226992 1 60394.712494511 2024-03-25T17:05:59.525727+00:00 19993206.138198621571 27870000.000011280179 262863206.138206183910 1 60394.712506173 2024-03-25T17:06:00.533335+00:00 19993206.138046111912 27870000.000021476299 262863206.138063907623 1 60394.712517949 2024-03-25T17:06:01.550754+00:00 19993206.138248067349 27870000.000008143485 262863206.138252496719 1 60394.712529356 2024-03-25T17:06:02.536316+00:00 19993206.138032995164 27869999.999976575375 262863206.138005882502 1 60394.712540840 2024-03-25T17:06:03.528551+00:00 19993206.138133980334 27870000.000008665025 262863206.138138949871 1 60394.712552440 2024-03-25T17:06:04.530846+00:00 19993206.138047739863 27869999.999976113439 262863206.138020157814 1 60394.712564110 2024-03-25T17:06:05.539098+00:00 19993206.138309538364 27869999.999970097095 262863206.138275951147 1 60394.712575605 2024-03-25T17:06:06.532282+00:00 19993206.138299245387 27869999.999999478459 262863206.138295024633 1 60394.712587155 2024-03-25T17:06:07.530223+00:00 19993206.138041801751 27869999.999979149550 262863206.138017237186 1 60394.712598778 2024-03-25T17:06:08.534410+00:00 19993206.137963231653 27870000.000038266182 262863206.137997806072 1 60394.712610406 2024-03-25T17:06:09.539093+00:00 19993206.138176780194 27870000.000057514757 262863206.138230592012 1 60394.712621924 2024-03-25T17:06:10.534266+00:00 19993206.138011690229 27870000.000073239207 262863206.138081252575 1 60394.712633553 2024-03-25T17:06:11.538984+00:00 19993206.138200756162 27870000.000058818609 262863206.138255894184 1 60394.712645158 2024-03-25T17:06:12.541622+00:00 19993206.138109918684 27870000.000039789826 262863206.138146013021 1 60394.712656660 2024-03-25T17:06:13.535423+00:00 19993206.138131726533 27870000.000062331557 262863206.138190388680 1 60394.712668241 2024-03-25T17:06:14.535997+00:00 19993206.138236261904 27870000.000009104609 262863206.138241678476 1 60394.712679713 2024-03-25T17:06:15.527188+00:00 19993206.138062581420 27869999.999992411584 262863206.138051271439 1 60394.712691298 2024-03-25T17:06:16.528129+00:00 19993206.138131607324 27869999.999995380640 262863206.138123303652 1 60394.712702868 2024-03-25T17:06:17.527771+00:00 19993206.138019271195 27870000.000034615397 262863206.138050198555 1 60394.712714439 2024-03-25T17:06:18.527562+00:00 19993206.138255208731 27870000.000024791807 262863206.138276308775 1 60394.712725987 2024-03-25T17:06:19.525241+00:00 19993206.138034258038 27869999.999969854951 262863206.138000398874 1 60394.712737646 2024-03-25T17:06:20.532639+00:00 19993206.138038564473 27870000.000027708709 262863206.138062596321 1 60394.712749179 2024-03-25T17:06:21.529121+00:00 19993206.138044316322 27869999.999986082315 262863206.138026714325 1 60394.712760795 2024-03-25T17:06:22.532714+00:00 19993206.138306088746 27869999.999995965511 262863206.138298362494 1 60394.712772366 2024-03-25T17:06:23.532384+00:00 19993206.137919489294 27870000.000013012439 262863206.137928813696 1 60394.712783959 2024-03-25T17:06:24.534041+00:00 19993206.138222664595 27870000.000009477139 262863206.138228446245 1 60394.712795669 2024-03-25T17:06:25.545812+00:00 19993206.138185385615 27870000.000004608184 262863206.138186305761 1 60394.712807144 2024-03-25T17:06:26.537234+00:00 19993206.138020336628 27870000.000002555549 262863206.138019204140 1 60394.712818637 2024-03-25T17:06:27.530174+00:00 19993206.138142976910 27870000.000024389476 262863206.138163655996 1 60394.712830237 2024-03-25T17:06:28.532500+00:00 19993206.138094283640 27870000.000029064715 262863206.138119637966 1 60394.712841806 2024-03-25T17:06:29.532090+00:00 19993206.137881997973 27869999.999953370541 262863206.137831658125 1 60394.712853373 2024-03-25T17:06:30.531392+00:00 19993206.138160377741 27869999.999926034361 262863206.138082712889 1 60394.712864982 2024-03-25T17:06:31.534451+00:00 19993206.138318799436 27869999.999897476286 262863206.138212591410 1 60394.712876525 2024-03-25T17:06:32.531742+00:00 19993206.137958329171 27870000.000017706305 262863206.137972325087 1 60394.712888037 2024-03-25T17:06:33.526409+00:00 19993206.137882336974 27869999.999950367957 262863206.137829005718 1 60394.712899780 2024-03-25T17:06:34.540998+00:00 19993206.138086546212 27869999.999984286726 262863206.138067156076 1 60394.712911211 2024-03-25T17:06:35.528631+00:00 19993206.138008136302 27870000.000012528151 262863206.138016968966 1 60394.712922812 2024-03-25T17:06:36.531006+00:00 19993206.138285845518 27870000.000008534640 262863206.138290673494 1 60394.712934306 2024-03-25T17:06:37.524041+00:00 19993206.138043042272 27869999.999967180192 262863206.138006538153 1 60394.712946531 2024-03-25T17:06:38.580273+00:00 19993206.138032123446 27869999.999983035028 262863206.138011455536 1 60394.712957499 2024-03-25T17:06:39.527924+00:00 19993206.138081535697 27869999.999987211078 262863206.138065040112 1 60394.712969110 2024-03-25T17:06:40.531141+00:00 19993206.138190716505 27869999.999980434775 262863206.138167470694 1 60394.712980621 2024-03-25T17:06:41.525633+00:00 19993206.138219196349 27869999.999982178211 262863206.138197690248 1 60394.712992247 2024-03-25T17:06:42.530122+00:00 19993206.137995775789 27869999.999993998557 262863206.137986093760 1 60394.713003758 2024-03-25T17:06:43.524729+00:00 19993206.138077173382 27869999.999985326082 262863206.138058811426 1 60394.713015381 2024-03-25T17:06:44.528923+00:00 19993206.138135734946 27870000.000029914081 262863206.138161957264 1 60394.713027067 2024-03-25T17:06:45.538580+00:00 19993206.138166774064 27870000.000018473715 262863206.138181567192 1 60394.713038559 2024-03-25T17:06:46.531527+00:00 19993206.138172045350 27870000.000040337443 262863206.138208687305 1 60394.713050131 2024-03-25T17:06:47.531291+00:00 19993206.137973703444 27870000.000049844384 262863206.138019829988 1 60394.713061626 2024-03-25T17:06:48.524449+00:00 19993206.138118494302 27869999.999983076006 262863206.138097882271 1 60394.713073206 2024-03-25T17:06:49.524955+00:00 19993206.138073146343 27869999.999984808266 262863206.138054251671 1 60394.713084778 2024-03-25T17:06:50.524842+00:00 19993206.137947298586 27869999.999987110496 262863206.137930721045 1 60394.713096352 2024-03-25T17:06:51.524857+00:00 19993206.137970499694 27870000.000055726618 262863206.138022542000 1 60394.713107926 2024-03-25T17:06:52.524805+00:00 19993206.138079870492 27870000.000005129725 262863206.138081312180 1 60394.713119494 2024-03-25T17:06:53.524246+00:00 19993206.138173568994 27870000.000013794750 262863206.138183683157 1 60394.713131081 2024-03-25T17:06:54.525390+00:00 19993206.138096950948 27869999.999999128282 262863206.138092398643 1 60394.713142647 2024-03-25T17:06:55.524695+00:00 19993206.138145517558 27870000.000031393021 262863206.138173192739 1 60394.713154254 2024-03-25T17:06:56.527502+00:00 19993206.138038489968 27870000.000027261674 262863206.138062059879 1 60394.713165770 2024-03-25T17:06:57.522577+00:00 19993206.138135556132 27870000.000021561980 262863206.138153433800 1 60394.713177399 2024-03-25T17:06:58.527296+00:00 19993206.138133734465 27869999.999967079610 262863206.138097107410 1 60394.713188936 2024-03-25T17:06:59.524043+00:00 19993206.138040851802 27869999.999987855554 262863206.138024985790 1 60394.713200517 2024-03-25T17:07:00.524629+00:00 19993206.138031095266 27869999.999987062067 262863206.138014465570 1 60394.713212253 2024-03-25T17:07:01.538631+00:00 19993206.137953639030 27869999.999991856515 262863206.137941807508 1 60394.713223721 2024-03-25T17:07:02.529518+00:00 19993206.138202033937 27869999.999961841851 262863206.138160198927 1 60394.713235264 2024-03-25T17:07:03.526787+00:00 19993206.138177845627 27870000.000002212822 262863206.138176351786 1 60394.713246834 2024-03-25T17:07:04.526446+00:00 19993206.138174250722 27869999.999957893044 262863206.138128459454 1 60394.713258450 2024-03-25T17:07:05.530063+00:00 19993206.138265684247 27870000.000049661845 262863206.138311624527 1 60394.713269941 2024-03-25T17:07:06.522900+00:00 19993206.138155370951 27869999.999969400465 262863206.138121068478 1 60394.713281576 2024-03-25T17:07:07.528143+00:00 19993206.138197191060 27869999.999975152314 262863206.138168632984 1 60394.713293147 2024-03-25T17:07:08.527874+00:00 19993206.138059362769 27869999.999988596886 262863206.138044238091 1 60394.713304725 2024-03-25T17:07:09.528282+00:00 19993206.138144496828 27869999.999973487109 262863206.138114273548 1 60394.713316264 2024-03-25T17:07:10.525170+00:00 19993206.138336498290 27870000.000002991408 262863206.138335794210 1 60394.713327884 2024-03-25T17:07:11.529197+00:00 19993206.138002935797 27869999.999993782490 262863206.137993007898 1 60394.713339436 2024-03-25T17:07:12.527290+00:00 19993206.138093117625 27870000.000039476901 262863206.138128906488 1 60394.713351033 2024-03-25T17:07:13.529211+00:00 19993206.138139739633 27870000.000021312386 262863206.138157367706 1 60394.713362549 2024-03-25T17:07:14.524244+00:00 19993206.138253595680 27870000.000070542097 262863206.138320446014 1 60394.713374133 2024-03-25T17:07:15.525109+00:00 19993206.137945741415 27870000.000028688461 262863206.137970745564 1 60394.713385712 2024-03-25T17:07:16.525536+00:00 19993206.138031955808 27870000.000029861927 262863206.138058125973 1 60394.713397277 2024-03-25T17:07:17.524748+00:00 19993206.138184238225 27870000.000102877617 262863206.138283431530 1 60394.713408858 2024-03-25T17:07:18.525348+00:00 19993206.137925267220 27870000.000005267560 262863206.137926846743 1 60394.713420427 2024-03-25T17:07:19.524877+00:00 19993206.138202130795 27870000.000003136694 262863206.138201564550 1 60394.713432020 2024-03-25T17:07:20.526471+00:00 19993206.137983627617 27870000.000032167882 262863206.138012081385 1 60394.713443581 2024-03-25T17:07:21.525445+00:00 19993206.138143673539 27869999.999960903078 262863206.138100862503 1 60394.713455185 2024-03-25T17:07:22.527969+00:00 19993206.138189889491 27869999.999982357025 262863206.138168543577 1 60394.713466708 2024-03-25T17:07:23.523555+00:00 19993206.138065889478 27869999.999987058342 262863206.138049244881 1 60394.713478331 2024-03-25T17:07:24.527801+00:00 19993206.137970544398 27869999.999983217567 262863206.137950062752 1 60394.713489929 2024-03-25T17:07:25.529906+00:00 19993206.138132248074 27870000.000045217574 262863206.138173758984 1 60394.713501449 2024-03-25T17:07:26.525170+00:00 19993206.138072814792 27869999.999977778643 262863206.138046890497 1 60394.713512993 2024-03-25T17:07:27.522653+00:00 19993206.138257998973 27870000.000038217753 262863206.138292521238 1 60394.713524654 2024-03-25T17:07:28.530091+00:00 19993206.138014789671 27870000.000033035874 262863206.138044118881 1 60394.713536181 2024-03-25T17:07:29.526061+00:00 19993206.137930516154 27869999.999995183200 262863206.137921988964 1 60394.713547742 2024-03-25T17:07:30.524908+00:00 19993206.137997467071 27869999.999991402030 262863206.137985199690 1 60394.713559367 2024-03-25T17:07:31.529318+00:00 19993206.138248912990 27870000.000012475997 262863206.138257712126 1 60394.713570924 2024-03-25T17:07:32.527833+00:00 19993206.138074390590 27869999.999924652278 262863206.137995362282 1 60394.713582452 2024-03-25T17:07:33.523869+00:00 19993206.138017967343 27869999.999918218702 262863206.137932479382 1 60394.713594062 2024-03-25T17:07:34.526936+00:00 19993206.138317264616 27869999.999933049083 262863206.138246625662 1 60394.713605618 2024-03-25T17:07:35.525416+00:00 19993206.138076320291 27870000.000009577721 262863206.138082206249 1 60394.713617188 2024-03-25T17:07:36.525022+00:00 19993206.138037614524 27870000.000049166381 262863206.138083100319 1 60394.713628753 2024-03-25T17:07:37.524266+00:00 19993206.138196505606 27870000.000010486692 262863206.138203293085 1 60394.713640319 2024-03-25T17:07:38.523585+00:00 19993206.138096861541 27870000.000066913664 262863206.138160079718 1 60394.713651891 2024-03-25T17:07:39.523426+00:00 19993206.138042032719 27869999.999981019646 262863206.138019353151 1 60394.713663497 2024-03-25T17:07:40.526178+00:00 19993206.138130392879 27870000.000003062189 262863206.138129770756 1 60394.713675057 2024-03-25T17:07:41.524895+00:00 19993206.138236392289 27869999.999954789877 262863206.138187497854 1 60394.713686663 2024-03-25T17:07:42.527682+00:00 19993206.138112455606 27870000.000015355647 262863206.138124108315 1 60394.713698319 2024-03-25T17:07:43.534727+00:00 19993206.137868765742 27869999.999983433634 262863206.137848496437 1 60394.713709929 2024-03-25T17:07:44.537846+00:00 19993206.138143766671 27869999.999978389591 262863206.138118475676 1 60394.713721496 2024-03-25T17:07:45.537230+00:00 19993206.138238321990 27869999.999952722341 262863206.138187348843 1 60394.713733060 2024-03-25T17:07:46.536423+00:00 19993206.138205226511 27869999.999984040856 262863206.138185560703 1 60394.713744551 2024-03-25T17:07:47.529241+00:00 19993206.138157758862 27869999.999968085438 262863206.138122141361 1 60394.713756174 2024-03-25T17:07:48.533403+00:00 19993206.138150110841 27869999.999980926514 262863206.138127326965 1 60394.713767781 2024-03-25T17:07:49.536318+00:00 19993206.138124797493 27870000.000056192279 262863206.138177305460 1 60394.713779358 2024-03-25T17:07:50.536527+00:00 19993206.138179626316 27870000.000070400536 262863206.138246327639 1 60394.713791123 2024-03-25T17:07:51.552983+00:00 19993206.137991257012 27869999.999999348074 262863206.137986898422 1 60394.713802459 2024-03-25T17:07:52.532470+00:00 19993206.138105392456 27870000.000050771981 262863206.138152480125 1 60394.713814116 2024-03-25T17:07:53.539647+00:00 19993206.138169307262 27869999.999974671751 262863206.138140290976 1 60394.713825619 2024-03-25T17:07:54.533494+00:00 19993206.137981276959 27869999.999988485128 262863206.137966066599 1 60394.713837133 2024-03-25T17:07:55.528285+00:00 19993206.138230435550 27869999.999996073544 262863206.138222813606 1 60394.713848704 2024-03-25T17:07:56.528036+00:00 19993206.138136394322 27869999.999956235290 262863206.138088941574 1 60394.713860431 2024-03-25T17:07:57.541262+00:00 19993206.137966390699 27869999.999961730093 262863206.137924432755 1 60394.713871874 2024-03-25T17:07:58.529935+00:00 19993206.138019047678 27870000.000011716038 262863206.138027071953 1 60394.713883454 2024-03-25T17:07:59.530425+00:00 19993206.138221666217 27869999.999992854893 262863206.138210833073 1 60394.713895033 2024-03-25T17:08:00.530859+00:00 19993206.138395551592 27870000.000000491738 262863206.138392329216 1 60394.713906685 2024-03-25T17:08:01.537617+00:00 19993206.138172175735 27869999.999990705401 262863206.138159185648 1 60394.713918146 2024-03-25T17:08:02.527840+00:00 19993206.138123881072 27870000.000052135438 262863206.138172298670 1 60394.713929771 2024-03-25T17:08:03.532172+00:00 19993206.138135675341 27870000.000085484236 262863206.138217449188 1 60394.713941230 2024-03-25T17:08:04.522310+00:00 19993206.137834321707 27870000.000036802143 262863206.137867420912 1 60394.713952884 2024-03-25T17:08:05.529175+00:00 19993206.137964319438 27869999.999995402992 262863206.137956023216 1 60394.713964512 2024-03-25T17:08:06.533806+00:00 19993206.138236377388 27870000.000015936792 262863206.138248622417 1 60394.713976049 2024-03-25T17:08:07.530638+00:00 19993206.138034816831 27869999.999994654208 262863206.138025790453 1 60394.713987553 2024-03-25T17:08:08.524583+00:00 19993206.138244736940 27869999.999986350536 262863206.138227403164 1 60394.713999180 2024-03-25T17:08:09.529163+00:00 19993206.138227965683 27870000.000019110739 262863206.138243377209 1 60394.714010746 2024-03-25T17:08:10.528453+00:00 19993206.138100333512 27869999.999970000237 262863206.138066619635 1 60394.714022275 2024-03-25T17:08:11.524581+00:00 19993206.137952536345 27870000.000019490719 262863206.137968331575 1 60394.714033915 2024-03-25T17:08:12.530242+00:00 19993206.138024039567 27870000.000064086169 262863206.138084411621 1 60394.714045559 2024-03-25T17:08:13.536263+00:00 19993206.138313561678 27870000.000015024096 262863206.138324886560 1 60394.714057053 2024-03-25T17:08:14.529412+00:00 19993206.138152815402 27870000.000010102987 262863206.138159215450 1 60394.714068609 2024-03-25T17:08:15.527803+00:00 19993206.138020277023 27869999.999967899173 262863206.137984484434 1 60394.714080442 2024-03-25T17:08:16.550198+00:00 19993206.138007417321 27869999.999930027872 262863206.137933731079 1 60394.714091796 2024-03-25T17:08:17.531160+00:00 19993206.138143878430 27869999.999977920204 262863206.138118088245 1 60394.714103321 2024-03-25T17:08:18.526943+00:00 19993206.138216413558 27869999.999937593937 262863206.138150304556 1 60394.714114863 2024-03-25T17:08:19.524149+00:00 19993206.138003457338 27869999.999974783510 262863206.137974560261 1 60394.714126461 2024-03-25T17:08:20.526256+00:00 19993206.138225603849 27869999.999957837164 262863206.138179749250 1 60394.714138029 2024-03-25T17:08:21.525735+00:00 19993206.138001047075 27870000.000004559755 262863206.138001918793 1 60394.714149584 2024-03-25T17:08:22.524088+00:00 19993206.138099562377 27870000.000050961971 262863206.138146817684 1 60394.714161185 2024-03-25T17:08:23.526363+00:00 19993206.138029105961 27870000.000022128224 262863206.138047516346 1 60394.714172725 2024-03-25T17:08:24.523403+00:00 19993206.138154122978 27870000.000048428774 262863206.138198852539 1 60394.714184340 2024-03-25T17:08:25.526979+00:00 19993206.137913908809 27870000.000060949475 262863206.137971162796 1 60394.714195926 2024-03-25T17:08:26.527995+00:00 19993206.138165485114 27869999.999993260950 262863206.138155043125 1 60394.714207470 2024-03-25T17:08:27.525417+00:00 19993206.138114191592 27869999.999997381121 262863206.138107866049 1 60394.714219050 2024-03-25T17:08:28.525957+00:00 19993206.138121761382 27869999.999964173883 262863206.138082236052 1 60394.714230605 2024-03-25T17:08:29.524308+00:00 19993206.138207606971 27870000.000010702759 262863206.138214617968 1 60394.714242216 2024-03-25T17:08:30.527427+00:00 19993206.138139072806 27870000.000009328127 262863206.138144701719 1 60394.714253854 2024-03-25T17:08:31.533022+00:00 19993206.138114161789 27870000.000019773841 262863206.138130247593 1 60394.714265308 2024-03-25T17:08:32.522661+00:00 19993206.138003673404 27870000.000011414289 262863206.138011395931 1 60394.714276894 2024-03-25T17:08:33.523636+00:00 19993206.138073209673 27870000.000029362738 262863206.138098865747 1 60394.714288530 2024-03-25T17:08:34.528975+00:00 19993206.138111151755 27870000.000019285828 262863206.138126730919 1 60394.714300052 2024-03-25T17:08:35.524467+00:00 19993206.138280559331 27870000.000014800578 262863206.138291686773 1 60394.714311701 2024-03-25T17:08:36.530942+00:00 19993206.137900304049 27869999.999993480742 262863206.137890070677 1 60394.714323206 2024-03-25T17:08:37.525026+00:00 19993206.138253420591 27869999.999978002161 262863206.138227730989 1 60394.714334867 2024-03-25T17:08:38.532498+00:00 19993206.137963466346 27869999.999976906925 262863206.137936681509 1 60394.714346356 2024-03-25T17:08:39.525121+00:00 19993206.138016749173 27869999.999993681908 262863206.138006746769 1 60394.714357958 2024-03-25T17:08:40.527550+00:00 19993206.138143975288 27869999.999985363334 262863206.138125658035 1 60394.714369562 2024-03-25T17:08:41.530201+00:00 19993206.138033233583 27869999.999965667725 262863206.137995213270 1 60394.714381077 2024-03-25T17:08:42.525050+00:00 19993206.138113092631 27869999.999992053956 262863206.138101428747 1 60394.714392710 2024-03-25T17:08:43.530123+00:00 19993206.138059679419 27870000.000028345734 262863206.138084322214 1 60394.714404454 2024-03-25T17:08:44.544828+00:00 19993206.138346076012 27870000.000036768615 262863206.138379156590 1 60394.714415815 2024-03-25T17:08:45.526434+00:00 19993206.138277910650 27869999.999965399504 262863206.138239622116 1 60394.714427521 2024-03-25T17:08:46.537772+00:00 19993206.138075355440 27870000.000009786338 262863206.138081431389 1 60394.714439042 2024-03-25T17:08:47.533229+00:00 19993206.137933235615 27870000.000017724931 262863206.137947261333 1 60394.714450805 2024-03-25T17:08:48.549610+00:00 19993206.138259898871 27869999.999985184520 262863206.138241380453 1 60394.714462148 2024-03-25T17:08:49.529551+00:00 19993206.138040527701 27870000.000003073364 262863206.138039886951 1 60394.714473839 2024-03-25T17:08:50.539705+00:00 19993206.138042245060 27869999.999983444810 262863206.138021975756 1 60394.714485380 2024-03-25T17:08:51.536850+00:00 19993206.138118486851 27870000.000034015626 262863206.138148784637 1 60394.714496901 2024-03-25T17:08:52.532239+00:00 19993206.138014327735 27869999.999973826110 262863206.137984454632 1 60394.714508466 2024-03-25T17:08:53.531447+00:00 19993206.137856733054 27870000.000055246055 262863206.137908279896 1 60394.714520052 2024-03-25T17:08:54.532485+00:00 19993206.138119943440 27869999.999967895448 262863206.138084143400 1 60394.714531654 2024-03-25T17:08:55.534955+00:00 19993206.138235535473 27870000.000013455749 262863206.138245314360 1 60394.714543116 2024-03-25T17:08:56.525201+00:00 19993206.138414595276 27869999.999999471009 262863206.138410359621 1 60394.714554792 2024-03-25T17:08:57.534034+00:00 19993206.138035248965 27870000.000010013580 262863206.138041555882 1 60394.714566418 2024-03-25T17:08:58.538555+00:00 19993206.138128731400 27870000.000009480864 262863206.138134509325 1 60394.714577829 2024-03-25T17:08:59.524376+00:00 19993206.138089567423 27869999.999977048486 262863206.138062924147 1 60394.714589457 2024-03-25T17:09:00.529071+00:00 19993206.138118971139 27869999.999973673373 262863206.138088971376 1 60394.714601087 2024-03-25T17:09:01.533933+00:00 19993206.138013083488 27869999.999994605780 262863206.138004004955 1 60394.714612592 2024-03-25T17:09:02.527955+00:00 19993206.138266146183 27869999.999966770411 262863206.138229221106 1 60394.714624186 2024-03-25T17:09:03.529635+00:00 19993206.138123642653 27869999.999953951687 262863206.138073891401 1 60394.714635764 2024-03-25T17:09:04.530041+00:00 19993206.137985523790 27870000.000059816986 262863206.138041645288 1 60394.714647356 2024-03-25T17:09:05.531603+00:00 19993206.138063587248 27869999.999966729432 262863206.138026624918 1 60394.714658896 2024-03-25T17:09:06.528641+00:00 19993206.138115342706 27870000.000012360513 262863206.138124018908 1 60394.714670431 2024-03-25T17:09:07.525242+00:00 19993206.138191927224 27869999.999994833022 262863206.138183087111 1 60394.714682054 2024-03-25T17:09:08.529492+00:00 19993206.138300642371 27870000.000040385872 262863206.138337314129 1 60394.714693653 2024-03-25T17:09:09.531667+00:00 19993206.138085640967 27870000.000004008412 262863206.138085931540 1 60394.714705223 2024-03-25T17:09:10.531281+00:00 19993206.137956380844 27869999.999983806163 262863206.137936502695 1 60394.714716764 2024-03-25T17:09:11.528398+00:00 19993206.138179514557 27869999.999957427382 262863206.138133257627 1 60394.714728374 2024-03-25T17:09:12.531467+00:00 19993206.137936960906 27869999.999990921468 262863206.137924164534 1 60394.714739922 2024-03-25T17:09:13.529253+00:00 19993206.137978848070 27869999.999995544553 262863206.137970685959 1 60394.714751492 2024-03-25T17:09:14.528920+00:00 19993206.138190738857 27870000.000043075532 262863206.138230115175 1 60394.714763015 2024-03-25T17:09:15.524488+00:00 19993206.138090759516 27870000.000027887523 262863206.138114959002 1 60394.714774574 2024-03-25T17:09:16.523157+00:00 19993206.138245739043 27870000.000047054142 262863206.138289093971 1 60394.714786232 2024-03-25T17:09:17.530468+00:00 19993206.137980546802 27870000.000022850931 262863206.137999713421 1 60394.714797739 2024-03-25T17:09:18.524680+00:00 19993206.138143550605 27870000.000025335699 262863206.138165175915 1 60394.714809304 2024-03-25T17:09:19.523888+00:00 19993206.138138245791 27869999.999989748001 262863206.138124287128 1 60394.714820873 2024-03-25T17:09:20.523389+00:00 19993206.138013415039 27869999.999984398484 262863206.137994110584 1 60394.714832460 2024-03-25T17:09:21.524523+00:00 19993206.138074316084 27869999.999942116439 262863206.138012737036 1 60394.714844030 2024-03-25T17:09:22.524214+00:00 19993206.138116367161 27869999.999964781106 262863206.138077437878 1 60394.714855597 2024-03-25T17:09:23.523613+00:00 19993206.138117216527 27869999.999993503094 262863206.138107031584 1 60394.714867179 2024-03-25T17:09:24.524258+00:00 19993206.138043291867 27869999.999998308718 262863206.138037890196 1 60394.714878791 2024-03-25T17:09:25.527524+00:00 19993206.138352222741 27869999.999958772212 262863206.138307303190 1 60394.714890406 2024-03-25T17:09:26.531104+00:00 19993206.138076853007 27869999.999941814691 262863206.138014972210 1 60394.714901946 2024-03-25T17:09:27.528078+00:00 19993206.138304606080 27870000.000028464943 262863206.138329386711 1 60394.714913523 2024-03-25T17:09:28.528423+00:00 19993206.137870971113 27869999.999991089106 262863206.137858361006 1 60394.714925111 2024-03-25T17:09:29.529635+00:00 19993206.138038441539 27869999.999994818121 262863206.138029575348 1 60394.714936730 2024-03-25T17:09:30.533504+00:00 19993206.138269495219 27870000.000005569309 262863206.138271361589 1 60394.714948335 2024-03-25T17:09:31.536150+00:00 19993206.138094868511 27870000.000050950795 262863206.138142138720 1 60394.714959795 2024-03-25T17:09:32.526304+00:00 19993206.138172030449 27870000.000002879649 262863206.138171225786 1 60394.714971413 2024-03-25T17:09:33.530100+00:00 19993206.138299278915 27870000.000032078475 262863206.138327658176 1 60394.714983025 2024-03-25T17:09:34.533338+00:00 19993206.138265479356 27870000.000058416277 262863206.138320207596 1 60394.714994686 2024-03-25T17:09:35.540901+00:00 19993206.137951947749 27870000.000038761646 262863206.137987017632 1 60394.715006238 2024-03-25T17:09:36.538942+00:00 19993206.138091269881 27870000.000031728297 262863206.138119310141 1 60394.715017724 2024-03-25T17:09:37.531361+00:00 19993206.138072494417 27870000.000020351261 262863206.138089150190 1 60394.715029417 2024-03-25T17:09:38.541578+00:00 19993206.138064760715 27870000.000018458813 262863206.138079524040 1 60394.715040811 2024-03-25T17:09:39.526061+00:00 19993206.138062510639 27870000.000003505498 262863206.138062328100 1 60394.715052477 2024-03-25T17:09:40.533988+00:00 19993206.138192299753 27869999.999939378351 262863206.138127982616 1 60394.715064093 2024-03-25T17:09:41.537676+00:00 19993206.138026129454 27869999.999948289245 262863206.137970715761 1 60394.715075797 2024-03-25T17:09:42.548906+00:00 19993206.138428617269 27869999.999975305051 262863206.138400226831 1 60394.715087166 2024-03-25T17:09:43.531142+00:00 19993206.138008452952 27869999.999955940992 262863206.137960702181 1 60394.715098714 2024-03-25T17:09:44.528853+00:00 19993206.138135895133 27870000.000030122697 262863206.138162314892 1 60394.715110376 2024-03-25T17:09:45.536501+00:00 19993206.137942980975 27869999.999958865345 262863206.137898147106 1 60394.715121886 2024-03-25T17:09:46.530948+00:00 19993206.138071812689 27869999.999962076545 262863206.138030201197 1 60394.715133546 2024-03-25T17:09:47.538350+00:00 19993206.138217940927 27870000.000034272671 262863206.138248503208 1 60394.715145046 2024-03-25T17:09:48.531950+00:00 19993206.138073358685 27869999.999958179891 262863206.138027846813 1 60394.715156545 2024-03-25T17:09:49.525536+00:00 19993206.138183981180 27870000.000039149076 262863206.138219445944 1 60394.715168161 2024-03-25T17:09:50.529147+00:00 19993206.138210348785 27870000.000004623085 262863206.138211280107 1 60394.715179693 2024-03-25T17:09:51.525462+00:00 19993206.138173718005 27870000.000040389597 262863206.138210415840 1 60394.715191341 2024-03-25T17:09:52.531834+00:00 19993206.138074893504 27869999.999980933964 262863206.138052135706 1 60394.715202870 2024-03-25T17:09:53.527958+00:00 19993206.138067819178 27869999.999979417771 262863206.138043522835 1 60394.715214477 2024-03-25T17:09:54.530808+00:00 19993206.138147577643 27870000.000016339123 262863206.138160228729 1 60394.715226060 2024-03-25T17:09:55.531541+00:00 19993206.138183888048 27869999.999959729612 262863206.138139933348 1 60394.715237541 2024-03-25T17:09:56.523563+00:00 19993206.137936897576 27869999.999999035150 262863206.137932240963 1 60394.715249309 2024-03-25T17:09:57.540294+00:00 19993206.138092320412 27869999.999984920025 262863206.138073533773 1 60394.715260988 2024-03-25T17:09:58.549336+00:00 19993206.138174749911 27869999.999974545091 262863206.138145595789 1 60394.715272541 2024-03-25T17:09:59.547544+00:00 19993206.138236347586 27870000.000068485737 262863206.138301134109 1 60394.715283934 2024-03-25T17:10:00.531879+00:00 19993206.138095736504 27869999.999984949827 262863206.138076990843 1 60394.715295784 2024-03-25T17:10:01.555751+00:00 19993206.137976713479 27870000.000005293638 262863206.137978315353 1 60394.715307106 2024-03-25T17:10:02.533963+00:00 19993206.138335723430 27870000.000055097044 262863206.138387143612 1 60394.715318696 2024-03-25T17:10:03.535279+00:00 19993206.138002697378 27870000.000024057925 262863206.138023048639 1 60394.715330290 2024-03-25T17:10:04.537008+00:00 19993206.137890182436 27870000.000042177737 262863206.137928664684 1 60394.715341849 2024-03-25T17:10:05.535793+00:00 19993206.138309963048 27870000.000010713935 262863206.138316988945 1 60394.715353407 2024-03-25T17:10:06.534385+00:00 19993206.138021741062 27870000.000020027161 262863206.138038069010 1 60394.715364913 2024-03-25T17:10:07.528439+00:00 19993206.138156339526 27869999.999915361404 262863206.138068020344 1 60394.715376484 2024-03-25T17:10:08.528246+00:00 19993206.138148780912 27869999.999981418252 262863206.138126492500 1 60394.715388107 2024-03-25T17:10:09.532429+00:00 19993206.138203002512 27869999.999998416752 262863206.138197720051 1 60394.715399614 2024-03-25T17:10:10.526655+00:00 19993206.138082820922 27870000.000010278076 262863206.138089418411 1 60394.715411223 2024-03-25T17:10:11.529644+00:00 19993206.138262487948 27870000.000037055463 262863206.138295829296 1 60394.715422790 2024-03-25T17:10:12.529002+00:00 19993206.137974046171 27870000.000001616776 262863206.137971967459 1 60394.715434332 2024-03-25T17:10:13.526309+00:00 19993206.137978058308 27870000.000039666891 262863206.138014018536 1 60394.715446039 2024-03-25T17:10:14.537754+00:00 19993206.138194572181 27870000.000026457012 262863206.138217329979 1 60394.715457515 2024-03-25T17:10:15.529288+00:00 19993206.138248115778 27869999.999991867691 262863206.138236284256 1 60394.715469176 2024-03-25T17:10:16.536836+00:00 19993206.138104379177 27870000.000047583133 262863206.138148277998 1 60394.715480619 2024-03-25T17:10:17.525491+00:00 19993206.138098806143 27869999.999961756170 262863206.138056874275 1 60394.715492191 2024-03-25T17:10:18.525284+00:00 19993206.138079263270 27870000.000007472932 262863206.138083040714 1 60394.715503748 2024-03-25T17:10:19.523841+00:00 19993206.137998640537 27869999.999966993928 262863206.137961924076 1 60394.715515467 2024-03-25T17:10:20.536365+00:00 19993206.138087514788 27869999.999993175268 262863206.138076990843 1 60394.715526934 2024-03-25T17:10:21.527096+00:00 19993206.138269856572 27870000.000019963831 262863206.138286113739 1 60394.715538518 2024-03-25T17:10:22.527970+00:00 19993206.138090878725 27869999.999978866428 262863206.138066053391 1 60394.715550054 2024-03-25T17:10:23.524703+00:00 19993206.138312276453 27870000.000042971224 262863206.138351559639 1 60394.715561617 2024-03-25T17:10:24.523730+00:00 19993206.138058122247 27869999.999976549298 262863206.138030976057 1 60394.715573244 2024-03-25T17:10:25.528282+00:00 19993206.138183727860 27869999.999954968691 262863206.138135015965 1 60394.715584868 2024-03-25T17:10:26.532548+00:00 19993206.138167805970 27869999.999983903021 262863206.138148009777 1 60394.715596445 2024-03-25T17:10:27.532828+00:00 19993206.138208013028 27870000.000010378659 262863206.138214677572 1 60394.715607951 2024-03-25T17:10:28.527011+00:00 19993206.138176348060 27870000.000041358173 262863206.138214021921 1 60394.715619526 2024-03-25T17:10:29.527079+00:00 19993206.137969300151 27870000.000009540468 262863206.137975156307 1 60394.715631101 2024-03-25T17:10:30.527107+00:00 19993206.138319060206 27870000.000045187771 262863206.138360559940 1 60394.715642696 2024-03-25T17:10:31.528947+00:00 19993206.137940581888 27870000.000059649348 262863206.137996554375 1 60394.715654259 2024-03-25T17:10:32.527964+00:00 19993206.138142794371 27870000.000002909452 262863206.138142019510 1 60394.715665826 2024-03-25T17:10:33.527377+00:00 19993206.138131450862 27870000.000015135854 262863206.138142883778 1 60394.715677374 2024-03-25T17:10:34.525070+00:00 19993206.138215184212 27869999.999975990504 262863206.138187468052 1 60394.715688982 2024-03-25T17:10:35.528055+00:00 19993206.138299502432 27869999.999999213964 262863206.138295024633 1 60394.715700664 2024-03-25T17:10:36.537326+00:00 19993206.137962590903 27869999.999935582280 262863206.137894451618 1 60394.715712117 2024-03-25T17:10:37.526958+00:00 19993206.138059087098 27869999.999947182834 262863206.138002574444 1 60394.715723679 2024-03-25T17:10:38.525862+00:00 19993206.137876838446 27869999.999987788498 262863206.137860924006 1 60394.715735304 2024-03-25T17:10:39.530230+00:00 19993206.138334836811 27870000.000002235174 262863206.138333380222 1 60394.715746835 2024-03-25T17:10:40.526510+00:00 19993206.137872599065 27869999.999970406294 262863206.137839317322 1 60394.715758423 2024-03-25T17:10:41.527739+00:00 19993206.138287808746 27869999.999966815114 262863206.138250917196 1 60394.715769980 2024-03-25T17:10:42.526254+00:00 19993206.138106230646 27869999.999997522682 262863206.138100057840 1 60394.715781558 2024-03-25T17:10:43.526594+00:00 19993206.138056993484 27870000.000016242266 262863206.138069540262 1 60394.715793108 2024-03-25T17:10:44.524516+00:00 19993206.138142593205 27870000.000034846365 262863206.138173729181 1 60394.715804726 2024-03-25T17:10:45.528319+00:00 19993206.138042971492 27870000.000048693269 262863206.138087987900 1 60394.715816261 2024-03-25T17:10:46.524961+00:00 19993206.138088803738 27869999.999987751245 262863206.138072848320 1 60394.715827999 2024-03-25T17:10:47.539067+00:00 19993206.138148967177 27870000.000026296824 262863206.138171553612 1 60394.715839405 2024-03-25T17:10:48.524569+00:00 19993206.137933928519 27870000.000009737909 262863206.137939989567 1 60394.715851066 2024-03-25T17:10:49.532129+00:00 19993206.138323452324 27869999.999984070659 262863206.138303846121 1 60394.715862754 2024-03-25T17:10:50.541980+00:00 19993206.138186711818 27869999.999970115721 262863206.138153135777 1 60394.715874166 2024-03-25T17:10:51.527907+00:00 19993206.138266962022 27869999.999973166734 262863206.138236433268 1 60394.715885782 2024-03-25T17:10:52.531570+00:00 19993206.138279616833 27870000.000007782131 262863206.138283699751 1 60394.715897333 2024-03-25T17:10:53.529539+00:00 19993206.138397511095 27870000.000022582710 262863206.138416409492 1 60394.715908879 2024-03-25T17:10:54.527140+00:00 19993206.138060439378 27870000.000013530254 262863206.138070285320 1 60394.715920629 2024-03-25T17:10:55.542394+00:00 19993206.138154320419 27869999.999961860478 262863206.138112485409 1 60394.715932090 2024-03-25T17:10:56.532610+00:00 19993206.138087827712 27870000.000028729439 262863206.138112872839 1 60394.715943762 2024-03-25T17:10:57.541062+00:00 19993206.138105593622 27869999.999976214021 262863206.138078123331 1 60394.715955225 2024-03-25T17:10:58.531406+00:00 19993206.138036694378 27869999.999939449131 262863206.137972444296 1 60394.715966862 2024-03-25T17:10:59.536831+00:00 19993206.138049982488 27870000.000003166497 262863206.138049453497 1 60394.715978322 2024-03-25T17:11:00.526970+00:00 19993206.138003647327 27870000.000017434359 262863206.138017386198 1 60394.715990584 2024-03-25T17:11:01.586458+00:00 19993206.138120707124 27869999.999948464334 262863206.138065487146 1 60394.716001506 2024-03-25T17:11:02.530127+00:00 19993206.137977141887 27870000.000052552670 262863206.138025999069 1 60394.716013051 2024-03-25T17:11:03.527618+00:00 19993206.138276748359 27870000.000054936856 262863206.138327986002 1 60394.716024617 2024-03-25T17:11:04.526888+00:00 19993206.138275597245 27870000.000029984862 262863206.138301879168 1 60394.716036161 2024-03-25T17:11:05.524340+00:00 19993206.138205740601 27869999.999962225556 262863206.138164252043 1 60394.716047743 2024-03-25T17:11:06.524975+00:00 19993206.138128820807 27869999.999948970973 262863206.138074100018 1 60394.716059356 2024-03-25T17:11:07.528306+00:00 19993206.138022083789 27870000.000025987625 262863206.138044387102 1 60394.716070969 2024-03-25T17:11:08.531714+00:00 19993206.138075873256 27869999.999971866608 262863206.138044059277 1 60394.716082473 2024-03-25T17:11:09.525640+00:00 19993206.138045120984 27869999.999999802560 262863206.138041228056 1 60394.716094048 2024-03-25T17:11:10.525760+00:00 19993206.138133089989 27869999.999993011355 262863206.138122409582 1 60394.716105604 2024-03-25T17:11:11.524143+00:00 19993206.138177629560 27870000.000054340810 262863206.138228267431 1 60394.716117190 2024-03-25T17:11:12.525239+00:00 19993206.138251479715 27869999.999997071922 262863206.138244867325 1 60394.716128882 2024-03-25T17:11:13.535362+00:00 19993206.138228632510 27870000.000011108816 262863206.138236045837 1 60394.716140549 2024-03-25T17:11:14.543389+00:00 19993206.138114873320 27870000.000048022717 262863206.138159185648 1 60394.716152132 2024-03-25T17:11:15.544245+00:00 19993206.138259455562 27870000.000076647848 262863206.138332426548 1 60394.716163523 2024-03-25T17:11:16.528379+00:00 19993206.137993544340 27869999.999964471906 262863206.137954324484 1 60394.716175118 2024-03-25T17:11:17.530181+00:00 19993206.138320654631 27869999.999987434596 262863206.138304382563 1 60394.716186762 2024-03-25T17:11:18.536236+00:00 19993206.138166725636 27870000.000019755214 262863206.138182789087 1 60394.716198281 2024-03-25T17:11:19.531463+00:00 19993206.138115011156 27870000.000008463860 262863206.138119786978 1 60394.716210111 2024-03-25T17:11:20.553567+00:00 19993206.138053286821 27869999.999967437238 262863206.138017028570 1 60394.716221442 2024-03-25T17:11:21.532612+00:00 19993206.138089027256 27869999.999919097871 262863206.138004422188 1 60394.716232971 2024-03-25T17:11:22.528665+00:00 19993206.138155676425 27869999.999947749078 262863206.138099730015 1 60394.716244599 2024-03-25T17:11:23.533390+00:00 19993206.137890592217 27870000.000027865171 262863206.137914776802 1 60394.716256116 2024-03-25T17:11:24.528441+00:00 19993206.138240709901 27870000.000003565103 262863206.138240575790 1 60394.716267788 2024-03-25T17:11:25.536924+00:00 19993206.137970402837 27869999.999991092831 262863206.137957811356 1 60394.716279522 2024-03-25T17:11:26.550685+00:00 19993206.138064593077 27870000.000020280480 262863206.138081163168 1 60394.716290962 2024-03-25T17:11:27.539141+00:00 19993206.138283144683 27870000.000030372292 262863206.138309806585 1 60394.716302526 2024-03-25T17:11:28.538250+00:00 19993206.138190142810 27869999.999971505255 262863206.138157963753 1 60394.716313994 2024-03-25T17:11:29.529048+00:00 19993206.137989874929 27870000.000021666288 262863206.138007849455 1 60394.716325616 2024-03-25T17:11:30.533217+00:00 19993206.138168200850 27869999.999948576093 262863206.138113081455 1 60394.716337126 2024-03-25T17:11:31.527676+00:00 19993206.137986641377 27869999.999990772456 262863206.137973695993 1 60394.716348795 2024-03-25T17:11:32.535870+00:00 19993206.138206914067 27869999.999959897250 262863206.138163089752 1 60394.716360487 2024-03-25T17:11:33.546065+00:00 19993206.138019628823 27869999.999972432852 262863206.137988358736 1 60394.716371878 2024-03-25T17:11:34.530279+00:00 19993206.138138383627 27869999.999967563897 262863206.138102263212 1 60394.716383521 2024-03-25T17:11:35.536237+00:00 19993206.138136409223 27870000.000007808208 262863206.138140529394 1 60394.716395076 2024-03-25T17:11:36.534601+00:00 19993206.138050712645 27870000.000016320497 262863206.138063341379 1 60394.716406629 2024-03-25T17:11:37.532796+00:00 19993206.138119224459 27869999.999979119748 262863206.138094633818 1 60394.716418134 2024-03-25T17:11:38.526798+00:00 19993206.138202078640 27870000.000000700355 262863206.138199090958 1 60394.716429770 2024-03-25T17:11:39.532074+00:00 19993206.137949559838 27870000.000047545880 262863206.137993395329 1 60394.716441439 2024-03-25T17:11:40.540390+00:00 19993206.138041164726 27869999.999991152436 262863206.138028621674 1 60394.716452829 2024-03-25T17:11:41.524426+00:00 19993206.137938670814 27870000.000012859702 262863206.137947857380 1 60394.716464538 2024-03-25T17:11:42.536039+00:00 19993206.138110212982 27869999.999978236854 262863206.138084769249 1 60394.716476133 2024-03-25T17:11:43.537904+00:00 19993206.138123713434 27869999.999987881631 262863206.138107895851 1 60394.716487612 2024-03-25T17:11:44.529663+00:00 19993206.138338681310 27869999.999949332327 262863206.138284325600 1 60394.716499324 2024-03-25T17:11:45.541606+00:00 19993206.138188488781 27870000.000023271888 262863206.138208061457 1 60394.716510979 2024-03-25T17:11:46.548578+00:00 19993206.137915387750 27870000.000011190772 262863206.137922883034 1 60394.716522371 2024-03-25T17:11:47.532890+00:00 19993206.138036277145 27870000.000021480024 262863206.138054072857 1 60394.716533974 2024-03-25T17:11:48.535319+00:00 19993206.138036344200 27869999.999973472208 262863206.138006120920 1 60394.716545600 2024-03-25T17:11:49.539813+00:00 19993206.138176675886 27870000.000012904406 262863206.138185888529 1 60394.716557086 2024-03-25T17:11:50.532288+00:00 19993206.138107489794 27870000.000040188432 262863206.138143956661 1 60394.716568728 2024-03-25T17:11:51.538111+00:00 19993206.138136178255 27870000.000045817345 262863206.138178288937 1 60394.716580276 2024-03-25T17:11:52.535843+00:00 19993206.138118516654 27870000.000049449503 262863206.138164252043 1 60394.716591942 2024-03-25T17:11:53.543751+00:00 19993206.138205777854 27870000.000033445656 262863206.138235509396 1 60394.716603384 2024-03-25T17:11:54.532421+00:00 19993206.138003695756 27870000.000009614974 262863206.138009637594 1 60394.716614949 2024-03-25T17:11:55.531606+00:00 19993206.137969892472 27869999.999949891120 262863206.137916088104 1 60394.716626649 2024-03-25T17:11:56.542445+00:00 19993206.138228178024 27869999.999978195876 262863206.138202667236 1 60394.716638115 2024-03-25T17:11:57.533103+00:00 19993206.138146173209 27869999.999951113015 262863206.138093590736 1 60394.716649718 2024-03-25T17:11:58.535635+00:00 19993206.138126842678 27870000.000019017607 262863206.138142168522 1 60394.716661446 2024-03-25T17:11:59.548956+00:00 19993206.138146527112 27869999.999973401427 262863206.138116240501 1 60394.716672810 2024-03-25T17:12:00.530750+00:00 19993206.138144761324 27870000.000058960170 262863206.138200014830 1 60394.716684988 2024-03-25T17:12:01.582959+00:00 19993206.138182979077 27870000.000044684857 262863206.138223946095 1 60394.716695966 2024-03-25T17:12:02.531486+00:00 19993206.138074088842 27870000.000053454190 262863206.138123869896 1 60394.716707538 2024-03-25T17:12:03.531253+00:00 19993206.138181515038 27870000.000008068979 262863206.138185888529 1 60394.716719075 2024-03-25T17:12:04.528101+00:00 19993206.138034291565 27870000.000025551766 262863206.138056129217 1 60394.716730725 2024-03-25T17:12:05.534669+00:00 19993206.138126153499 27869999.999927200377 262863206.138049662113 1 60394.716742238 2024-03-25T17:12:06.529377+00:00 19993206.138057649136 27869999.999977264553 262863206.138031214476 1 60394.716753823 2024-03-25T17:12:07.530338+00:00 19993206.137896157801 27869999.999920804054 262863206.137813270092 1 60394.716765506 2024-03-25T17:12:08.539707+00:00 19993206.138429291546 27870000.000002130866 262863206.138427734375 1 60394.716777066 2024-03-25T17:12:09.538516+00:00 19993206.137882303447 27870000.000036265701 262863206.137914866209 1 60394.716788481 2024-03-25T17:12:10.524703+00:00 19993206.138275559992 27869999.999965269119 262863206.138237148523 1 60394.716800201 2024-03-25T17:12:11.537352+00:00 19993206.137948557734 27870000.000005643815 262863206.137950479984 1 60394.716811791 2024-03-25T17:12:12.538708+00:00 19993206.138288579881 27870000.000000447035 262863206.138285338879 1 60394.716823376 2024-03-25T17:12:13.539669+00:00 19993206.138182476163 27869999.999993141741 262863206.138171911240 1 60394.716834994 2024-03-25T17:12:14.543525+00:00 19993206.138074558228 27870000.000008892268 262863206.138079732656 1 60394.716847115 2024-03-25T17:12:15.590747+00:00 19993206.138044435531 27869999.999967291951 262863206.138008028269 1 60394.716858000 2024-03-25T17:12:16.531230+00:00 19993206.138140957803 27870000.000007007271 262863206.138144254684 1 60394.716869593 2024-03-25T17:12:17.532839+00:00 19993206.137961123139 27870000.000015761703 262863206.137973189354 1 60394.716881092 2024-03-25T17:12:18.526374+00:00 19993206.138118833303 27870000.000022858381 262863206.138137996197 1 60394.716892695 2024-03-25T17:12:19.528849+00:00 19993206.138117954135 27870000.000040464103 262863206.138154745102 1 60394.716904308 2024-03-25T17:12:20.532197+00:00 19993206.137845832855 27869999.999977819622 262863206.137819975615 1 60394.716915813 2024-03-25T17:12:21.526242+00:00 19993206.138214670122 27870000.000000741333 262863206.138211727142 1 60394.716927402 2024-03-25T17:12:22.527505+00:00 19993206.138146951795 27870000.000031240284 262863206.138174474239 1 60394.716938959 2024-03-25T17:12:23.526048+00:00 19993206.138175513595 27870000.000024855137 262863206.138196676970 1 60394.716950535 2024-03-25T17:12:24.526233+00:00 19993206.138103403151 27870000.000008895993 262863206.138108581305 1 60394.716962135 2024-03-25T17:12:25.528451+00:00 19993206.137962985784 27869999.999991580844 262863206.137950897217 1 60394.716973702 2024-03-25T17:12:26.527843+00:00 19993206.138010986149 27870000.000020913780 262863206.138028204441 1 60394.716985259 2024-03-25T17:12:27.526354+00:00 19993206.138166896999 27869999.999902654439 262863206.138065874577 1 60394.716996951 2024-03-25T17:12:28.536534+00:00 19993206.137968264520 27869999.999933551997 262863206.137898117304 1 60394.717008447 2024-03-25T17:12:29.529803+00:00 19993206.138050634414 27869999.999998383224 262863206.138045340776 1 60394.717020045 2024-03-25T17:12:30.531883+00:00 19993206.137978203595 27869999.999982096255 262863206.137956589460 1 60394.717031575 2024-03-25T17:12:31.528061+00:00 19993206.138291642070 27869999.999992698431 262863206.138280630112 1 60394.717043095 2024-03-25T17:12:32.523449+00:00 19993206.138157188892 27869999.999996587634 262863206.138150095940 1 60394.717054716 2024-03-25T17:12:33.527512+00:00 19993206.138018667698 27870000.000031553209 262863206.138046532869 1 60394.717066281 2024-03-25T17:12:34.526660+00:00 19993206.137940395623 27870000.000051632524 262863206.137988328934 1 60394.717077865 2024-03-25T17:12:35.527541+00:00 19993206.138032209128 27870000.000025879592 262863206.138054370880 1 60394.717089463 2024-03-25T17:12:36.529564+00:00 19993206.138064295053 27870000.000009797513 262863206.138070404530 1 60394.717100994 2024-03-25T17:12:37.525855+00:00 19993206.138210546225 27870000.000068578869 262863206.138275414705 1 60394.717112564 2024-03-25T17:12:38.525509+00:00 19993206.138066906482 27869999.999997980893 262863206.138061195612 1 60394.717124131 2024-03-25T17:12:39.524868+00:00 19993206.138103809208 27869999.999980725348 262863206.138080835342 1 60394.717135730 2024-03-25T17:12:40.527094+00:00 19993206.137949246913 27870000.000011440367 262863206.137957006693 1 60394.717147284 2024-03-25T17:12:41.525337+00:00 19993206.138197939843 27869999.999962978065 262863206.138157218695 1 60394.717158901 2024-03-25T17:12:42.528998+00:00 19993206.138257861137 27869999.999926418066 262863206.138180583715 1 60394.717170510 2024-03-25T17:12:43.532060+00:00 19993206.138023659587 27869999.999978788197 262863206.137998759747 1 60394.717182043 2024-03-25T17:12:44.528505+00:00 19993206.138050477952 27869999.999980740249 262863206.138027518988 1 60394.717193593 2024-03-25T17:12:45.526449+00:00 19993206.138187497854 27869999.999959364533 262863206.138143151999 1 60394.717205164 2024-03-25T17:12:46.526221+00:00 19993206.138131927699 27869999.999965563416 262863206.138093769550 1 60394.717216728 2024-03-25T17:12:47.525304+00:00 19993206.138186905533 27869999.999986380339 262863206.138169586658 1 60394.717228339 2024-03-25T17:12:48.528468+00:00 19993206.138293057680 27869999.999995477498 262863206.138284832239 1 60394.717239873 2024-03-25T17:12:49.525088+00:00 19993206.138141546398 27870000.000024203211 262863206.138162046671 1 60394.717251455 2024-03-25T17:12:50.525740+00:00 19993206.137905135751 27869999.999978341162 262863206.137879788876 1 60394.717263022 2024-03-25T17:12:51.525096+00:00 19993206.138121828437 27869999.999990880489 262863206.138109028339 1 60394.717274657 2024-03-25T17:12:52.530399+00:00 19993206.138108331710 27869999.999987527728 262863206.138092190027 1 60394.717286185 2024-03-25T17:12:53.526423+00:00 19993206.138187333941 27869999.999980073422 262863206.138163685799 1 60394.717297844 2024-03-25T17:12:54.533731+00:00 19993206.137844409794 27870000.000036131591 262863206.137876838446 1 60394.717309410 2024-03-25T17:12:55.532987+00:00 19993206.138160329312 27869999.999971691519 262863206.138128310442 1 60394.717320924 2024-03-25T17:12:56.527819+00:00 19993206.138196356595 27870000.000045139343 262863206.138237804174 1 60394.717332609 2024-03-25T17:12:57.537443+00:00 19993206.138037648052 27870000.000003624707 262863206.138037592173 1 60394.717344086 2024-03-25T17:12:58.529056+00:00 19993206.138111192733 27869999.999979384243 262863206.138086885214 1 60394.717355700 2024-03-25T17:12:59.532517+00:00 19993206.138421420008 27870000.000003281981 262863206.138420999050 1 60394.717367190 2024-03-25T17:13:00.525189+00:00 19993206.138045825064 27869999.999967053533 262863206.138009160757 1 60394.717378818 2024-03-25T17:13:01.529860+00:00 19993206.138103105128 27869999.999981470406 262863206.138080865145 1 60394.717390373 2024-03-25T17:13:02.528279+00:00 19993206.138095777482 27870000.000013843179 262863206.138105899096 1 60394.717401911 2024-03-25T17:13:03.525123+00:00 19993206.137928083539 27870000.000023994595 262863206.137948393822 1 60394.717413484 2024-03-25T17:13:04.525016+00:00 19993206.137905742973 27869999.999968897551 262863206.137870937586 1 60394.717425127 2024-03-25T17:13:05.530936+00:00 19993206.138185538352 27870000.000059127808 262863206.138240963221 1 60394.717436620 2024-03-25T17:13:06.524005+00:00 19993206.138098277152 27870000.000029768795 262863206.138124346733 1 60394.717448194 2024-03-25T17:13:07.523976+00:00 19993206.138267084956 27870000.000016178936 262863206.138279557228 1 60394.717459802 2024-03-25T17:13:08.526901+00:00 19993206.138058200479 27869999.999968182296 262863206.138022661209 1 60394.717471341 2024-03-25T17:13:09.523813+00:00 19993206.138104021549 27869999.999952632934 262863206.138052970171 1 60394.717482937 2024-03-25T17:13:10.525815+00:00 19993206.138158909976 27869999.999983221292 262863206.138138443232 1 60394.717494532 2024-03-25T17:13:11.527503+00:00 19993206.138187162578 27870000.000022388995 262863206.138205856085 1 60394.717506060 2024-03-25T17:13:12.523575+00:00 19993206.138228233904 27869999.999954994768 262863206.138179540634 1 60394.717517823 2024-03-25T17:13:13.539867+00:00 19993206.137947902083 27870000.000004492700 262863206.137948691845 1 60394.717529437 2024-03-25T17:13:14.543353+00:00 19993206.138181854039 27870000.000017367303 262863206.138195544481 1 60394.717541005 2024-03-25T17:13:15.542814+00:00 19993206.138122454286 27869999.999996744096 262863206.138115525246 1 60394.717552408 2024-03-25T17:13:16.528003+00:00 19993206.138050001115 27870000.000021964312 262863206.138068258762 1 60394.717564065 2024-03-25T17:13:17.535183+00:00 19993206.138022676110 27870000.000033006072 262863206.138051986694 1 60394.717575618 2024-03-25T17:13:18.533384+00:00 19993206.138247411698 27870000.000046480447 262863206.138290196657 1 60394.717587189 2024-03-25T17:13:19.533147+00:00 19993206.138148892671 27870000.000036586076 262863206.138181805611 1 60394.717598727 2024-03-25T17:13:20.530054+00:00 19993206.138202499598 27869999.999999739230 262863206.138198524714 1 60394.717610310 2024-03-25T17:13:21.530760+00:00 19993206.137986186892 27869999.999987721443 262863206.137970209122 1 60394.717622137 2024-03-25T17:13:22.552621+00:00 19993206.138042148203 27869999.999980431050 262863206.138018876314 1 60394.717633689 2024-03-25T17:13:23.550740+00:00 19993206.138045314699 27869999.999978419393 262863206.138020038605 1 60394.717645242 2024-03-25T17:13:24.548882+00:00 19993206.138010691851 27870000.000063877553 262863206.138070851564 1 60394.717656724 2024-03-25T17:13:25.540966+00:00 19993206.138134174049 27869999.999989084899 262863206.138119578362 1 60394.717668258 2024-03-25T17:13:26.537438+00:00 19993206.138209536672 27870000.000068515539 262863206.138274371624 1 60394.717679719 2024-03-25T17:13:27.527708+00:00 19993206.138400021940 27870000.000064887106 262863206.138461202383 1 60394.717691389 2024-03-25T17:13:28.536015+00:00 19993206.138151135296 27869999.999987665564 262863206.138135105371 1 60394.717702895 2024-03-25T17:13:29.530131+00:00 19993206.138152990490 27870000.000029981136 262863206.138179272413 1 60394.717714487 2024-03-25T17:13:30.531667+00:00 19993206.138137083501 27870000.000013481826 262863206.138146847486 1 60394.717726042 2024-03-25T17:13:31.530035+00:00 19993206.138189144433 27869999.999971576035 262863206.138157010078 1 60394.717737634 2024-03-25T17:13:32.531551+00:00 19993206.138039577752 27870000.000007517636 262863206.138043403625 1 60394.717749370 2024-03-25T17:13:33.545556+00:00 19993206.138182539493 27869999.999983690679 262863206.138162553310 1 60394.717760808 2024-03-25T17:13:34.533811+00:00 19993206.137896548957 27869999.999970294535 262863206.137863129377 1 60394.717772445 2024-03-25T17:13:35.539215+00:00 19993206.138183750212 27870000.000005792826 262863206.138185828924 1 60394.717784021 2024-03-25T17:13:36.539441+00:00 19993206.138386294246 27870000.000030376017 262863206.138412952423 1 60394.717795483 2024-03-25T17:13:37.529748+00:00 19993206.138193804771 27870000.000053048134 262863206.138243168592 1 60394.717807257 2024-03-25T17:13:38.547016+00:00 19993206.138033807278 27869999.999971613288 262863206.138001739979 1 60394.717818692 2024-03-25T17:13:39.534996+00:00 19993206.138155609369 27870000.000036627054 262863206.138188540936 1 60394.717830170 2024-03-25T17:13:40.526690+00:00 19993206.138161931187 27869999.999969653785 262863206.138127893209 1 60394.717841766 2024-03-25T17:13:41.528574+00:00 19993206.138216882944 27869999.999916292727 262863206.138129472733 1 60394.717853385 2024-03-25T17:13:42.532495+00:00 19993206.138281509280 27869999.999982107431 262863206.138259947300 1 60394.717864992 2024-03-25T17:13:43.535281+00:00 19993206.138025715947 27869999.999958731234 262863206.137980759144 1 60394.717876603 2024-03-25T17:13:44.538526+00:00 19993206.138109866530 27869999.999998960644 262863206.138105124235 1 60394.717888072 2024-03-25T17:13:45.529396+00:00 19993206.137828890234 27869999.999977935106 262863206.137803137302 1 60394.717899652 2024-03-25T17:13:46.529930+00:00 19993206.138152815402 27869999.999972339720 262863206.138121455908 1 60394.717911374 2024-03-25T17:13:47.542705+00:00 19993206.138233169913 27870000.000034902245 262863206.138264358044 1 60394.717922801 2024-03-25T17:13:48.529980+00:00 19993206.138035394251 27870000.000022932887 262863206.138054639101 1 60394.717934381 2024-03-25T17:13:49.530556+00:00 19993206.138172984123 27870000.000076804310 262863206.138246089220 1 60394.717946031 2024-03-25T17:13:50.537042+00:00 19993206.138005662709 27869999.999985929579 262863206.137987911701 1 60394.717957538 2024-03-25T17:13:51.531260+00:00 19993206.138081878424 27870000.000100798905 262863206.138178974390 1 60394.717969095 2024-03-25T17:13:52.529803+00:00 19993206.137940544635 27870000.000015258789 262863206.137952119112 1 60394.717980701 2024-03-25T17:13:53.532559+00:00 19993206.138235937804 27870000.000041846186 262863206.138274073601 1 60394.717992289 2024-03-25T17:13:54.533766+00:00 19993206.138146661222 27870000.000017803162 262863206.138160765171 1 60394.718003880 2024-03-25T17:13:55.535219+00:00 19993206.138265546411 27869999.999986890703 262863206.138248741627 1 60394.718015435 2024-03-25T17:13:56.533583+00:00 19993206.138052035123 27869999.999903962016 262863206.137952327728 1 60394.718027001 2024-03-25T17:13:57.532908+00:00 19993206.138082414865 27870000.000012941658 262863206.138091653585 1 60394.718038561 2024-03-25T17:13:58.531657+00:00 19993206.138151917607 27869999.999993763864 262863206.138141989708 1 60394.718050254 2024-03-25T17:13:59.541922+00:00 19993206.137992598116 27870000.000005088747 262863206.137993991375 1 60394.718061645 2024-03-25T17:14:00.526120+00:00 19993206.138101179153 27870000.000008832663 262863206.138106316328 1 60394.718073304 2024-03-25T17:14:01.533433+00:00 19993206.138296149671 27870000.000003445894 262863206.138295918703 1 60394.718084871 2024-03-25T17:14:02.532870+00:00 19993206.138110917062 27870000.000031396747 262863206.138138622046 1 60394.718096406 2024-03-25T17:14:03.529462+00:00 19993206.138054199517 27870000.000003375113 262863206.138053864241 1 60394.718108030 2024-03-25T17:14:04.533810+00:00 19993206.138122905046 27870000.000013276935 262863206.138132512569 1 60394.718119498 2024-03-25T17:14:05.524675+00:00 19993206.138302531093 27870000.000036336482 262863206.138335168362 1 60394.718131128 2024-03-25T17:14:06.529443+00:00 19993206.138075668365 27869999.999942537397 262863206.138014525175 1 60394.718142741 2024-03-25T17:14:07.532832+00:00 19993206.138151913881 27869999.999976888299 262863206.138125091791 1 60394.718154313 2024-03-25T17:14:08.532615+00:00 19993206.138253781945 27869999.999969266355 262863206.138219356537 1 60394.718165842 2024-03-25T17:14:09.528775+00:00 19993206.138313062489 27869999.999991692603 262863206.138301044703 1 60394.718177461 2024-03-25T17:14:10.532609+00:00 19993206.138080798090 27869999.999992772937 262863206.138069897890 1 60394.718188990 2024-03-25T17:14:11.528741+00:00 19993206.137888874859 27870000.000019568950 262863206.137904763222 1 60394.718200565 2024-03-25T17:14:12.528844+00:00 19993206.138032142073 27870000.000027444214 262863206.138055890799 1 60394.718212232 2024-03-25T17:14:13.536840+00:00 19993206.138231590390 27869999.999972414225 262863206.138200283051 1 60394.718223684 2024-03-25T17:14:14.526249+00:00 19993206.138112418354 27869999.999994426966 262863206.138103157282 1 60394.718235266 2024-03-25T17:14:15.526979+00:00 19993206.138176370412 27870000.000016648322 262863206.138189345598 1 60394.718247118 2024-03-25T17:14:16.550977+00:00 19993206.138246517628 27869999.999969303608 262863206.138212114573 1 60394.718258422 2024-03-25T17:14:17.527689+00:00 19993206.138155315071 27869999.999967794865 262863206.138119399548 1 60394.718270028 2024-03-25T17:14:18.530377+00:00 19993206.137939121574 27869999.999979879707 262863206.137915313244 1 60394.718281592 2024-03-25T17:14:19.529585+00:00 19993206.137991368771 27870000.000048115849 262863206.138035774231 1 60394.718293117 2024-03-25T17:14:20.525338+00:00 19993206.138133410364 27870000.000044401735 262863206.138174116611 1 60394.718304699 2024-03-25T17:14:21.525964+00:00 19993206.137733958662 27870000.000023964792 262863206.137754231691 1 60394.718316250 2024-03-25T17:14:22.523954+00:00 19993206.138269715011 27869999.999989956617 262863206.138255983591 1 60394.718327841 2024-03-25T17:14:23.525447+00:00 19993206.138115413487 27869999.999999519438 262863206.138111233711 1 60394.718339390 2024-03-25T17:14:24.523327+00:00 19993206.138143446296 27869999.999982971698 262863206.138122737408 1 60394.718351034 2024-03-25T17:14:25.529370+00:00 19993206.138130240142 27870000.000005103648 262863206.138131648302 1 60394.718362552 2024-03-25T17:14:26.524455+00:00 19993206.138112302870 27869999.999986670911 262863206.138095289469 1 60394.718374137 2024-03-25T17:14:27.525400+00:00 19993206.137729153037 27869999.999936141074 262863206.137661576271 1 60394.718385734 2024-03-25T17:14:28.527364+00:00 19993206.138096243143 27869999.999921724200 262863206.138014286757 1 60394.718397273 2024-03-25T17:14:29.524394+00:00 19993206.138188131154 27869999.999929480255 262863206.138113915920 1 60394.718408875 2024-03-25T17:14:30.526778+00:00 19993206.138176120818 27869999.999970741570 262863206.138143151999 1 60394.718420453 2024-03-25T17:14:31.527124+00:00 19993206.138113379478 27869999.999952327460 262863206.138062000275 1 60394.718432047 2024-03-25T17:14:32.528870+00:00 19993206.138008408248 27869999.999977115542 262863206.137981832027 1 60394.718443655 2024-03-25T17:14:33.531809+00:00 19993206.138212379068 27870000.000015690923 262863206.138224363327 1 60394.718455158 2024-03-25T17:14:34.525631+00:00 19993206.138056494296 27869999.999989457428 262863206.138042241335 1 60394.718466726 2024-03-25T17:14:35.525103+00:00 19993206.137972012162 27870000.000002831221 262863206.137971162796 1 60394.718478322 2024-03-25T17:14:36.527069+00:00 19993206.138103466481 27869999.999980960041 262863206.138080716133 1 60394.718489940 2024-03-25T17:14:37.530853+00:00 19993206.138206358999 27869999.999951135367 262863206.138153791428 1 60394.718501476 2024-03-25T17:14:38.527520+00:00 19993206.137884456664 27869999.999970216304 262863206.137850999832 1 60394.718513037 2024-03-25T17:14:39.526374+00:00 19993206.138161424547 27870000.000004563481 262863206.138162285089 1 60394.718524604 2024-03-25T17:14:40.525792+00:00 19993206.138176754117 27869999.999989174306 262863206.138162255287 1 60394.718536252 2024-03-25T17:14:41.532158+00:00 19993206.138164333999 27870000.000034235418 262863206.138194888830 1 60394.718547798 2024-03-25T17:14:42.529739+00:00 19993206.138005927205 27870000.000053592026 262863206.138055801392 1 60394.718559318 2024-03-25T17:14:43.525117+00:00 19993206.138169758022 27870000.000024482608 262863206.138190567493 1 60394.718571098 2024-03-25T17:14:44.542879+00:00 19993206.138088133186 27870000.000045180321 262863206.138129621744 1 60394.718582459 2024-03-25T17:14:45.524492+00:00 19993206.138149589300 27870000.000008493662 262863206.138154387474 1 60394.718594204 2024-03-25T17:14:46.539185+00:00 19993206.138272263110 27869999.999931313097 262863206.138199865818 1 60394.718605705 2024-03-25T17:14:47.532916+00:00 19993206.137855976820 27869999.999978940934 262863206.137831211090 1 60394.718617273 2024-03-25T17:14:48.532410+00:00 19993206.138044331223 27870000.000005211681 262863206.138045847416 1 60394.718628970 2024-03-25T17:14:49.543058+00:00 19993206.138010986149 27869999.999998614192 262863206.138005912304 1 60394.718640401 2024-03-25T17:14:50.530627+00:00 19993206.138348482549 27870000.000005017966 262863206.138349801302 1 60394.718651999 2024-03-25T17:14:51.532680+00:00 19993206.137876424938 27870000.000008448958 262863206.137881189585 1 60394.718663531 2024-03-25T17:14:52.529128+00:00 19993206.138199869543 27870000.000026132911 262863206.138222306967 1 60394.718675091 2024-03-25T17:14:53.527867+00:00 19993206.137993324548 27870000.000003837049 262863206.137993484735 1 60394.718686892 2024-03-25T17:14:54.547433+00:00 19993206.138355765492 27869999.999969240278 262863206.138321310282 1 60394.718698309 2024-03-25T17:14:55.533917+00:00 19993206.137935932726 27869999.999985702336 262863206.137917935848 1 60394.718709873 2024-03-25T17:14:56.532980+00:00 19993206.138033702970 27870000.000004801899 262863206.138034820557 1 60394.718721550 2024-03-25T17:14:57.541956+00:00 19993206.137969963253 27870000.000010348856 262863206.137976616621 1 60394.718733048 2024-03-25T17:14:58.535299+00:00 19993206.138184159994 27869999.999995294958 262863206.138175755739 1 60394.718744752 2024-03-25T17:14:59.546591+00:00 19993206.138196423650 27870000.000011034310 262863206.138203740120 1 60394.718756147 2024-03-25T17:15:00.531122+00:00 19993206.138125702739 27870000.000029034913 262863206.138151049614 1 60394.718767869 2024-03-25T17:15:01.543902+00:00 19993206.138128511608 27869999.999996479601 262863206.138121306896 1 60394.718779318 2024-03-25T17:15:02.533034+00:00 19993206.137974299490 27870000.000039983541 262863206.138010591269 1 60394.718790919 2024-03-25T17:15:03.535418+00:00 19993206.138297580183 27870000.000006146729 262863206.138300031424 1 60394.718802543 2024-03-25T17:15:04.539737+00:00 19993206.138129707426 27870000.000028315932 262863206.138154327869 1 60394.718813985 2024-03-25T17:15:05.528317+00:00 19993206.138063389808 27869999.999991450459 262863206.138051152229 1 60394.718825542 2024-03-25T17:15:06.526833+00:00 19993206.138145990670 27870000.000008087605 262863206.138150364161 1 60394.718837259 2024-03-25T17:15:07.539220+00:00 19993206.138069681823 27869999.999986097217 262863206.138052105904 1 60394.718848670 2024-03-25T17:15:08.525064+00:00 19993206.138249378651 27870000.000008527189 262863206.138254195452 1 60394.718860256 2024-03-25T17:15:09.526095+00:00 19993206.138293236494 27870000.000040568411 262863206.138330101967 1 60394.718871840 2024-03-25T17:15:10.527023+00:00 19993206.137910749763 27869999.999942637980 262863206.137849688530 1 60394.718883459 2024-03-25T17:15:11.530897+00:00 19993206.138138294220 27869999.999989140779 262863206.138123750687 1 60394.718895069 2024-03-25T17:15:12.533971+00:00 19993206.137999262661 27869999.999985676259 262863206.137981235981 1 60394.718906586 2024-03-25T17:15:13.529016+00:00 19993206.138170327991 27870000.000011395663 262863206.138178020716 1 60394.718918189 2024-03-25T17:15:14.531510+00:00 19993206.137984011322 27869999.999978426844 262863206.137958735228 1 60394.718929750 2024-03-25T17:15:15.530385+00:00 19993206.138014312834 27870000.000018302351 262863206.138028919697 1 60394.718941275 2024-03-25T17:15:16.526188+00:00 19993206.138067819178 27870000.000054188073 262863206.138118296862 1 60394.718952866 2024-03-25T17:15:17.527660+00:00 19993206.138026122004 27869999.999967347831 262863206.137989759445 1 60394.718964401 2024-03-25T17:15:18.524270+00:00 19993206.138049557805 27870000.000010799617 262863206.138056635857 1 60394.718976033 2024-03-25T17:15:19.529260+00:00 19993206.138434551656 27870000.000024549663 262863206.138455420732 1 60394.718987560 2024-03-25T17:15:20.525162+00:00 19993206.138159133494 27869999.999968633056 262863206.138124078512 1 60394.718999166 2024-03-25T17:15:21.527971+00:00 19993206.138176012784 27869999.999936733395 262863206.138109058142 1 60394.719010737 2024-03-25T17:15:22.527688+00:00 19993206.138100538403 27869999.999957744032 262863206.138054579496 1 60394.719022282 2024-03-25T17:15:23.525187+00:00 19993206.138110071421 27869999.999984350055 262863206.138090729713 1 60394.719033901 2024-03-25T17:15:24.528991+00:00 19993206.138055015355 27870000.000000566244 262863206.138051897287 1 60394.719045476 2024-03-25T17:15:25.529141+00:00 19993206.138092122972 27869999.999997913837 262863206.138086348772 1 60394.719057068 2024-03-25T17:15:26.530689+00:00 19993206.138018414378 27870000.000009302050 262863206.138024032116 1 60394.719068619 2024-03-25T17:15:27.528743+00:00 19993206.138294637203 27869999.999982934445 262863206.138273864985 1 60394.719080196 2024-03-25T17:15:28.528937+00:00 19993206.137955937535 27869999.999980475754 262863206.137932717800 1 60394.719091712 2024-03-25T17:15:29.523922+00:00 19993206.138157304376 27870000.000013429672 262863206.138167053461 1 60394.719103285 2024-03-25T17:15:30.523823+00:00 19993206.138170138001 27870000.000020489097 262863206.138186931610 1 60394.719114891 2024-03-25T17:15:31.526616+00:00 19993206.138211525977 27870000.000050626695 262863206.138258457184 1 60394.719126440 2024-03-25T17:15:32.524373+00:00 19993206.138222161680 27869999.999995749444 262863206.138214200735 1 60394.719138038 2024-03-25T17:15:33.526496+00:00 19993206.138107459992 27870000.000000279397 262863206.138104021549 1 60394.719149619 2024-03-25T17:15:34.527109+00:00 19993206.138167936355 27870000.000018533319 262863206.138182789087 1 60394.719161225 2024-03-25T17:15:35.529846+00:00 19993206.138101782650 27870000.000031530857 262863206.138129621744 1 60394.719172742 2024-03-25T17:15:36.524943+00:00 19993206.138205472380 27870000.000029940158 262863206.138231724501 1 60394.719184318 2024-03-25T17:15:37.525026+00:00 19993206.138003595173 27870000.000023517758 262863206.138023406267 1 60394.719195893 2024-03-25T17:15:38.525182+00:00 19993206.138226628304 27870000.000043157488 262863206.138266086578 1 60394.719207494 2024-03-25T17:15:39.527473+00:00 19993206.138312604278 27869999.999988652766 262863206.138297557831 1 60394.719219048 2024-03-25T17:15:40.525759+00:00 19993206.137986112386 27869999.999993551522 262863206.137975990772 1 60394.719230620 2024-03-25T17:15:41.525543+00:00 19993206.138265948743 27869999.999969776720 262863206.138232022524 1 60394.719242225 2024-03-25T17:15:42.528285+00:00 19993206.138256862760 27869999.999951574951 262863206.138204753399 1 60394.719253786 2024-03-25T17:15:43.527154+00:00 19993206.138054784387 27869999.999946627766 262863206.137997716665 1 60394.719265558 2024-03-25T17:15:44.544188+00:00 19993206.138251941651 27869999.999945331365 262863206.138193577528 1 60394.719277242 2024-03-25T17:15:45.553673+00:00 19993206.138046987355 27870000.000020183623 262863206.138063460588 1 60394.719288528 2024-03-25T17:15:46.528799+00:00 19993206.138034131378 27870000.000007517636 262863206.138037949800 1 60394.719300249 2024-03-25T17:15:47.541460+00:00 19993206.138164721429 27870000.000030294061 262863206.138191312551 1 60394.719311756 2024-03-25T17:15:48.535719+00:00 19993206.138073898852 27870000.000022150576 262863206.138092339039 1 60394.719323291 2024-03-25T17:15:49.532377+00:00 19993206.138191133738 27870000.000080183148 262863206.138267606497 1 60394.719335060 2024-03-25T17:15:50.549159+00:00 19993206.137980990112 27869999.999993078411 262863206.137970387936 1 60394.719346431 2024-03-25T17:15:51.531657+00:00 19993206.138215206563 27869999.999946378171 262863206.138157904148 1 60394.719357934 2024-03-25T17:15:52.525460+00:00 19993206.138083547354 27869999.999931380153 262863206.138011246920 1 60394.719369581 2024-03-25T17:15:53.531796+00:00 19993206.138142991811 27869999.999921839684 262863206.138061136007 1 60394.719381216 2024-03-25T17:15:54.537018+00:00 19993206.138090871274 27869999.999900847673 262863206.137988030910 1 60394.719392811 2024-03-25T17:15:55.538913+00:00 19993206.138112198561 27869999.999951664358 262863206.138060152531 1 60394.719404328 2024-03-25T17:15:56.533964+00:00 19993206.138240430504 27869999.999956052750 262863206.138192772865 1 60394.719415990 2024-03-25T17:15:57.541495+00:00 19993206.138230033219 27870000.000024229288 262863206.138250559568 1 60394.719427445 2024-03-25T17:15:58.531285+00:00 19993206.137873571366 27869999.999987386167 262863206.137857258320 1 60394.719439198 2024-03-25T17:15:59.546681+00:00 19993206.138335231692 27870000.000019781291 262863206.138351321220 1 60394.719450695 2024-03-25T17:16:00.540018+00:00 19993206.137867003679 27870000.000003520399 262863206.137866824865 1 60394.719462203 2024-03-25T17:16:01.534307+00:00 19993206.138097058982 27869999.999990187585 262863206.138083547354 1 60394.719473743 2024-03-25T17:16:02.531392+00:00 19993206.138139441609 27870000.000085528940 262863206.138221263885 1 60394.719485307 2024-03-25T17:16:03.530536+00:00 19993206.138107031584 27870000.000042546540 262863206.138145893812 1 60394.719496841 2024-03-25T17:16:04.527016+00:00 19993206.138329152018 27870000.000019617379 262863206.138345062733 1 60394.719508462 2024-03-25T17:16:05.531067+00:00 19993206.137981612235 27870000.000017419457 262863206.137995332479 1 60394.719520052 2024-03-25T17:16:06.532474+00:00 19993206.138114240021 27869999.999984990805 262863206.138095527887 1 60394.719531623 2024-03-25T17:16:07.532205+00:00 19993206.138132669032 27869999.999969370663 262863206.138098329306 1 60394.719543215 2024-03-25T17:16:08.533778+00:00 19993206.138198673725 27869999.999998528510 262863206.138193517923 1 60394.719554726 2024-03-25T17:16:09.528333+00:00 19993206.138141117990 27870000.000003624707 262863206.138141065836 1 60394.719566342 2024-03-25T17:16:10.531931+00:00 19993206.138023719192 27869999.999980602413 262863206.138000607491 1 60394.719577896 2024-03-25T17:16:11.530236+00:00 19993206.138216949999 27870000.000035796314 262863206.138249039650 1 60394.719589517 2024-03-25T17:16:12.534295+00:00 19993206.138052344322 27869999.999989315867 262863206.138037979603 1 60394.719601064 2024-03-25T17:16:13.531980+00:00 19993206.138109654188 27870000.000017967075 262863206.138123929501 1 60394.719612553 2024-03-25T17:16:14.524596+00:00 19993206.138329751790 27869999.999995782971 262863206.138321816921 1 60394.719624205 2024-03-25T17:16:15.531342+00:00 19993206.138128455728 27870000.000000331551 262863206.138125091791 1 60394.719635705 2024-03-25T17:16:16.524905+00:00 19993206.138212740421 27870000.000036451966 262863206.138245493174 1 60394.719647330 2024-03-25T17:16:17.529326+00:00 19993206.138199146837 27870000.000019203871 262863206.138214647770 1 60394.719658880 2024-03-25T17:16:18.527270+00:00 19993206.138220537454 27869999.999977536500 262863206.138194382191 1 60394.719670474 2024-03-25T17:16:19.528954+00:00 19993206.137981630862 27870000.000011287630 262863206.137989223003 1 60394.719682307 2024-03-25T17:16:20.551290+00:00 19993206.138149220496 27870000.000061586499 262863206.138207107782 1 60394.719693571 2024-03-25T17:16:21.524576+00:00 19993206.138019818813 27870000.000049706548 262863206.138065844774 1 60394.719705157 2024-03-25T17:16:22.525578+00:00 19993206.138169430196 27869999.999997589737 262863206.138163328171 1 60394.719716774 2024-03-25T17:16:23.529245+00:00 19993206.138189084828 27870000.000036556274 262863206.138221949339 1 60394.719728412 2024-03-25T17:16:24.534756+00:00 19993206.138066537678 27869999.999997563660 262863206.138060390949 1 60394.719739942 2024-03-25T17:16:25.530969+00:00 19993206.137908931822 27869999.999987542629 262863206.137892782688 1 60394.719751639 2024-03-25T17:16:26.541608+00:00 19993206.138237483799 27869999.999992650002 262863206.138226419687 1 60394.719763109 2024-03-25T17:16:27.532648+00:00 19993206.137949731201 27869999.999981228262 262863206.137927263975 1 60394.719774599 2024-03-25T17:16:28.525358+00:00 19993206.138145767152 27869999.999961458147 262863206.138103544712 1 60394.719786165 2024-03-25T17:16:29.524651+00:00 19993206.138124424964 27869999.999990530312 262863206.138111263514 1 60394.719797782 2024-03-25T17:16:30.528391+00:00 19993206.137821238488 27869999.999990727752 262863206.137808263302 1 60394.719809389 2024-03-25T17:16:31.531184+00:00 19993206.138238172978 27870000.000000860542 262863206.138235330582 1 60394.719820943 2024-03-25T17:16:32.529442+00:00 19993206.137979935855 27870000.000025026500 262863206.138001263142 1 60394.719832489 2024-03-25T17:16:33.527036+00:00 19993206.138192459941 27869999.999994874001 262863206.138183653355 1 60394.719844061 2024-03-25T17:16:34.526916+00:00 19993206.138290651143 27869999.999977987260 262863206.138264924288 1 60394.719855636 2024-03-25T17:16:35.526959+00:00 19993206.138081632555 27870000.000040769577 262863206.138118714094 1 60394.719867242 2024-03-25T17:16:36.529691+00:00 19993206.138219248503 27870000.000002715737 262863206.138218253851 1 60394.719878835 2024-03-25T17:16:37.531348+00:00 19993206.138000946492 27869999.999957986176 262863206.137955218554 1 60394.719890385 2024-03-25T17:16:38.529295+00:00 19993206.138025268912 27870000.000003945082 262863206.138025522232 1 60394.719901963 2024-03-25T17:16:39.529634+00:00 19993206.138241607696 27869999.999955572188 262863206.138193488121 1 60394.719913548 2024-03-25T17:16:40.530567+00:00 19993206.138082325459 27870000.000007595867 262863206.138086229563 1 60394.719925114 2024-03-25T17:16:41.529856+00:00 19993206.138348560780 27870000.000056136400 262863206.138401001692 1 60394.719936709 2024-03-25T17:16:42.531661+00:00 19993206.137936081737 27870000.000002577901 262863206.137934952974 1 60394.719948208 2024-03-25T17:16:43.525152+00:00 19993206.138200070709 27870000.000062007457 262863206.138258397579 1 60394.719959802 2024-03-25T17:16:44.526838+00:00 19993206.138156171888 27869999.999956443906 262863206.138108909130 1 60394.719971346 2024-03-25T17:16:45.524316+00:00 19993206.138320140541 27869999.999997846782 262863206.138314306736 1 60394.719982998 2024-03-25T17:16:46.531009+00:00 19993206.138037540019 27869999.999969910830 262863206.138003736734 1 60394.719994562 2024-03-25T17:16:47.530171+00:00 19993206.137869436294 27870000.000002726912 262863206.137868493795 1 60394.720006076 2024-03-25T17:16:48.524929+00:00 19993206.138283662498 27869999.999980736524 262863206.138260722160 1 60394.720017733 2024-03-25T17:16:49.532090+00:00 19993206.138153966516 27869999.999965250492 262863206.138115525246 1 60394.720029290 2024-03-25T17:16:50.530671+00:00 19993206.138339728117 27869999.999986749142 262863206.138322770596 1 60394.720040888 2024-03-25T17:16:51.532689+00:00 19993206.138218849897 27870000.000002533197 262863206.138217687607 1 60394.720052459 2024-03-25T17:16:52.532455+00:00 19993206.137969359756 27869999.999979432672 262863206.137945115566 1 60394.720064074 2024-03-25T17:16:53.536026+00:00 19993206.138150595129 27870000.000062882900 262863206.138209789991 1 60394.720075570 2024-03-25T17:16:54.529226+00:00 19993206.138137463480 27869999.999965969473 262863206.138099730015 1 60394.720087570 2024-03-25T17:16:55.566084+00:00 19993206.138075008988 27870000.000019751489 262863206.138091087341 1 60394.720098880 2024-03-25T17:16:56.543255+00:00 19993206.137902941555 27870000.000007927418 262863206.137907177210 1 60394.720110346 2024-03-25T17:16:57.533870+00:00 19993206.138214513659 27869999.999955650419 262863206.138166487217 1 60394.720121816 2024-03-25T17:16:58.524923+00:00 19993206.137912668288 27870000.000009015203 262863206.137917965651 1 60394.720133491 2024-03-25T17:16:59.533586+00:00 19993206.138296850026 27870000.000006057322 262863206.138299196959 1 60394.720145061 2024-03-25T17:17:00.533293+00:00 19993206.138020500541 27869999.999961517751 262863206.137978315353 1 60394.720156601 2024-03-25T17:17:01.530278+00:00 19993206.138049542904 27870000.000017385930 262863206.138063222170 1 60394.720168146 2024-03-25T17:17:02.527839+00:00 19993206.138139769435 27870000.000016380101 262863206.138152480125 1 60394.720179706 2024-03-25T17:17:03.526625+00:00 19993206.138234969229 27870000.000072695315 262863206.138303965330 1 60394.720191256 2024-03-25T17:17:04.524531+00:00 19993206.138195171952 27870000.000003989786 262863206.138195455074 1 60394.720202846 2024-03-25T17:17:05.525933+00:00 19993206.138059865683 27870000.000000115484 262863206.138056278229 1 60394.720214446 2024-03-25T17:17:06.528119+00:00 19993206.138078801334 27869999.999936144799 262863206.138011246920 1 60394.720226016 2024-03-25T17:17:07.527820+00:00 19993206.138131529093 27869999.999995309860 262863206.138123154640 1 60394.720237559 2024-03-25T17:17:08.525073+00:00 19993206.138027112931 27869999.999952558428 262863206.137975960970 1 60394.720249140 2024-03-25T17:17:09.525674+00:00 19993206.138221528381 27869999.999985303730 262863206.138203144073 1 60394.720260754 2024-03-25T17:17:10.529187+00:00 19993206.137948743999 27869999.999967943877 262863206.137912988663 1 60394.720272260 2024-03-25T17:17:11.523291+00:00 19993206.138349745423 27869999.999967917800 262863206.138313978910 1 60394.720283886 2024-03-25T17:17:12.527736+00:00 19993206.138071794063 27870000.000006709248 262863206.138074815273 1 60394.720295438 2024-03-25T17:17:13.525845+00:00 19993206.138151764870 27870000.000049915165 262863206.138197988272 1 60394.720307074 2024-03-25T17:17:14.531244+00:00 19993206.138132158667 27870000.000043682754 262863206.138172149658 1 60394.720318601 2024-03-25T17:17:15.527154+00:00 19993206.138055242598 27870000.000022526830 262863206.138074070215 1 60394.720330173 2024-03-25T17:17:16.526921+00:00 19993206.138215668499 27870000.000059168786 262863206.138271123171 1 60394.720341850 2024-03-25T17:17:17.535793+00:00 19993206.138124819845 27870000.000006459653 262863206.138127595186 1 60394.720353412 2024-03-25T17:17:18.534849+00:00 19993206.137889906764 27870000.000023230910 262863206.137909471989 1 60394.720365032 2024-03-25T17:17:19.538721+00:00 19993206.138048861176 27870000.000011246651 262863206.138056397438 1 60394.720376564 2024-03-25T17:17:20.535140+00:00 19993206.138037126511 27869999.999988932163 262863206.138022363186 1 60394.720388061 2024-03-25T17:17:21.528502+00:00 19993206.138127207756 27869999.999989569187 262863206.138113081455 1 60394.720399716 2024-03-25T17:17:22.535434+00:00 19993206.138276629150 27869999.999991968274 262863206.138264894485 1 60394.720411332 2024-03-25T17:17:23.539078+00:00 19993206.138122133911 27870000.000001262873 262863206.138119697571 1 60394.720422879 2024-03-25T17:17:24.536741+00:00 19993206.138172976673 27870000.000012591481 262863206.138181865215 1 60394.720434530 2024-03-25T17:17:25.543391+00:00 19993206.138119250536 27869999.999981090426 262863206.138096660376 1 60394.720445967 2024-03-25T17:17:26.531553+00:00 19993206.137919258326 27870000.000031396747 262863206.137946963310 1 60394.720457517 2024-03-25T17:17:27.529474+00:00 19993206.138043422252 27870000.000011794269 262863206.138051539660 1 60394.720469189 2024-03-25T17:17:28.537894+00:00 19993206.138133082539 27869999.999999906868 262863206.138129293919 1 60394.720480740 2024-03-25T17:17:29.535892+00:00 19993206.138187516481 27869999.999970760196 262863206.138154596090 1 60394.720492257 2024-03-25T17:17:30.530973+00:00 19993206.138216897845 27870000.000012002885 262863206.138225197792 1 60394.720503917 2024-03-25T17:17:31.538447+00:00 19993206.138290390372 27869999.999979496002 262863206.138266205788 1 60394.720515526 2024-03-25T17:17:32.541467+00:00 19993206.138105355203 27869999.999948624521 262863206.138050287962 1 60394.720527028 2024-03-25T17:17:33.535172+00:00 19993206.138253353536 27870000.000008106232 262863206.138257771730 1 60394.720538543 2024-03-25T17:17:34.530097+00:00 19993206.138400454074 27869999.999989673495 262863206.138386458158 1 60394.720550134 2024-03-25T17:17:35.531561+00:00 19993206.138034898788 27870000.000011838973 262863206.138043045998 1 60394.720561872 2024-03-25T17:17:36.545769+00:00 19993206.138143435121 27870000.000025171787 262863206.138164937496 1 60394.720573380 2024-03-25T17:17:37.539991+00:00 19993206.138090126216 27870000.000035438687 262863206.138121873140 1 60394.720584864 2024-03-25T17:17:38.532227+00:00 19993206.138106182218 27869999.999993503094 262863206.138095974922 1 60394.720596441 2024-03-25T17:17:39.532483+00:00 19993206.138157833368 27870000.000000219792 262863206.138154357672 1 60394.720608001 2024-03-25T17:17:40.531248+00:00 19993206.138179715723 27870000.000019323081 262863206.138195335865 1 60394.720619567 2024-03-25T17:17:41.530548+00:00 19993206.137996725738 27870000.000000432134 262863206.137993454933 1 60394.720631149 2024-03-25T17:17:42.531238+00:00 19993206.138188533485 27869999.999985661358 262863206.138170510530 1 60394.720642755 2024-03-25T17:17:43.534026+00:00 19993206.138261999935 27870000.000018693507 262863206.138276994228 1 60394.720654341 2024-03-25T17:17:44.535091+00:00 19993206.137994341552 27870000.000014018267 262863206.138004660606 1 60394.720665983 2024-03-25T17:17:45.540950+00:00 19993206.138204276562 27870000.000004842877 262863206.138205409050 1 60394.720677731 2024-03-25T17:17:46.555969+00:00 19993206.138299673796 27870000.000072028488 262863206.138368010521 1 60394.720689028 2024-03-25T17:17:47.532016+00:00 19993206.138017430902 27870000.000032130629 262863206.138045847416 1 60394.720700623 2024-03-25T17:17:48.533886+00:00 19993206.138348817825 27870000.000014241785 262863206.138359367847 1 60394.720712172 2024-03-25T17:17:49.531693+00:00 19993206.138189673424 27869999.999967522919 262863206.138153493404 1 60394.720723776 2024-03-25T17:17:50.534239+00:00 19993206.138246994466 27869999.999985121191 262863206.138228416443 1 60394.720735298 2024-03-25T17:17:51.529697+00:00 19993206.138029068708 27869999.999950882047 262863206.137976258993 1 60394.720746859 2024-03-25T17:17:52.528620+00:00 19993206.137997586280 27869999.999942343682 262863206.137936234474 1 60394.720758484 2024-03-25T17:17:53.532973+00:00 19993206.138090353459 27869999.999976851046 262863206.138063490391 1 60394.720770059 2024-03-25T17:17:54.533115+00:00 19993206.138070039451 27870000.000007260591 262863206.138073623180 1 60394.720781568 2024-03-25T17:17:55.527525+00:00 19993206.138107456267 27870000.000035904348 262863206.138139665127 1 60394.720793283 2024-03-25T17:17:56.539667+00:00 19993206.138104595244 27870000.000019349158 262863206.138120234013 1 60394.720804790 2024-03-25T17:17:57.533828+00:00 19993206.137923773378 27869999.999985773116 262863206.137905865908 1 60394.720816382 2024-03-25T17:17:58.535387+00:00 19993206.138260442764 27870000.000032693148 262863206.138289451599 1 60394.720827942 2024-03-25T17:17:59.534199+00:00 19993206.138160094619 27869999.999999668449 262863206.138156056404 1 60394.720839430 2024-03-25T17:18:00.526776+00:00 19993206.138306066394 27869999.999995656312 262863206.138298034668 1 60394.720851185 2024-03-25T17:18:01.542380+00:00 19993206.137880899012 27870000.000023216009 262863206.137900412083 1 60394.720862610 2024-03-25T17:18:02.529526+00:00 19993206.138137508184 27870000.000002618879 262863206.138136446476 1 60394.720874237 2024-03-25T17:18:03.534110+00:00 19993206.138036403805 27869999.999963328242 262863206.137996047735 1 60394.720885797 2024-03-25T17:18:04.532864+00:00 19993206.138187617064 27869999.999965142459 262863206.138149052858 1 60394.720897367 2024-03-25T17:18:05.532502+00:00 19993206.138019453734 27869999.999969016761 262863206.137984752655 1 60394.720908970 2024-03-25T17:18:06.534971+00:00 19993206.138223715127 27869999.999994292855 262863206.138214290142 1 60394.720920508 2024-03-25T17:18:07.531873+00:00 19993206.138169974089 27870000.000005591661 262863206.138171881437 1 60394.720932060 2024-03-25T17:18:08.529999+00:00 19993206.138047702610 27870000.000016123056 262863206.138060122728 1 60394.720943702 2024-03-25T17:18:09.535844+00:00 19993206.138245075941 27870000.000056073070 262863206.138297468424 1 60394.720955218 2024-03-25T17:18:10.530870+00:00 19993206.137765649706 27870000.000023219734 262863206.137785166502 1 60394.720966839 2024-03-25T17:18:11.534904+00:00 19993206.138142738491 27870000.000048343092 262863206.138187378645 1 60394.720978426 2024-03-25T17:18:12.535992+00:00 19993206.138239044696 27870000.000016506761 262863206.138251870871 1 60394.720989908 2024-03-25T17:18:13.528049+00:00 19993206.138096258044 27869999.999980337918 262863206.138072907925 1 60394.721001494 2024-03-25T17:18:14.529087+00:00 19993206.138150613755 27870000.000022307038 262863206.138169199228 1 60394.721013119 2024-03-25T17:18:15.533463+00:00 19993206.138243097812 27869999.999972328544 262863206.138211756945 1 60394.721025052 2024-03-25T17:18:16.564505+00:00 19993206.137963730842 27869999.999921005219 262863206.137881040573 1 60394.721036179 2024-03-25T17:18:17.525907+00:00 19993206.138096686453 27869999.999961923808 262863206.138054907322 1 60394.721047735 2024-03-25T17:18:18.524283+00:00 19993206.138140633702 27870000.000000182539 262863206.138137102127 1 60394.721059330 2024-03-25T17:18:19.526126+00:00 19993206.138271432370 27869999.999956533313 262863206.138224273920 1 60394.721070965 2024-03-25T17:18:20.531376+00:00 19993206.138178516179 27870000.000029321760 262863206.138204157352 1 60394.721082469 2024-03-25T17:18:21.525358+00:00 19993206.138096861541 27869999.999991897494 262863206.138085067272 1 60394.721094053 2024-03-25T17:18:22.526152+00:00 19993206.137949358672 27870000.000006839633 262863206.137952506542 1 60394.721105697 2024-03-25T17:18:23.532225+00:00 19993206.138168066740 27869999.999968659133 262863206.138133019209 1 60394.721117220 2024-03-25T17:18:24.527789+00:00 19993206.138113174587 27870000.000083796680 262863206.138193279505 1 60394.721128833 2024-03-25T17:18:25.531120+00:00 19993206.138142120093 27870000.000041142106 262863206.138179540634 1 60394.721140601 2024-03-25T17:18:26.547880+00:00 19993206.138245426118 27870000.000044178218 262863206.138285905123 1 60394.721151937 2024-03-25T17:18:27.527368+00:00 19993206.138068608940 27870000.000000815839 262863206.138065725565 1 60394.721163513 2024-03-25T17:18:28.527557+00:00 19993206.138052716851 27870000.000065915287 262863206.138114929199 1 60394.721175102 2024-03-25T17:18:29.528794+00:00 19993206.137976933271 27869999.999974902719 262863206.137948155403 1 60394.721186691 2024-03-25T17:18:30.530154+00:00 19993206.138258792460 27870000.000048562884 262863206.138303667307 1 60394.721198266 2024-03-25T17:18:31.530229+00:00 19993206.138059400022 27870000.000000413507 262863206.138056129217 1 60394.721209845 2024-03-25T17:18:32.530553+00:00 19993206.138120006770 27870000.000027332455 262863206.138143628836 1 60394.721221335 2024-03-25T17:18:33.523370+00:00 19993206.138214830309 27870000.000025294721 262863206.138236433268 1 60394.721232919 2024-03-25T17:18:34.524220+00:00 19993206.137885902077 27869999.999988317490 262863206.137870520353 1 60394.721244575 2024-03-25T17:18:35.531228+00:00 19993206.138235338032 27870000.000028789043 262863206.138260424137 1 60394.721256142 2024-03-25T17:18:36.530670+00:00 19993206.138027317822 27869999.999956693500 262863206.137980312109 1 60394.721267675 2024-03-25T17:18:37.527094+00:00 19993206.138055801392 27869999.999963182956 262863206.138015300035 1 60394.721279248 2024-03-25T17:18:38.527018+00:00 19993206.138153620064 27869999.999991416931 262863206.138141334057 1 60394.721290849 2024-03-25T17:18:39.529391+00:00 19993206.138399779797 27870000.000006701797 262863206.138402789831 1 60394.721302373 2024-03-25T17:18:40.525062+00:00 19993206.137787129730 27870000.000021334738 262863206.137804776430 1 60394.721313964 2024-03-25T17:18:41.526507+00:00 19993206.138054259121 27869999.999933104962 262863206.137983649969 1 60394.721325551 2024-03-25T17:18:42.527629+00:00 19993206.138012930751 27869999.999980960041 262863206.137990176678 1 60394.721337106 2024-03-25T17:18:43.525982+00:00 19993206.138219006360 27870000.000005926937 262863206.138221234083 1 60394.721348703 2024-03-25T17:18:44.527930+00:00 19993206.138158842921 27869999.999936394393 262863206.138091564178 1 60394.721360254 2024-03-25T17:18:45.525911+00:00 19993206.138056725264 27869999.999959025532 262863206.138012051582 1 60394.721371836 2024-03-25T17:18:46.526626+00:00 19993206.138172920793 27870000.000022027642 262863206.138191252947 1 60394.721383442 2024-03-25T17:18:47.529398+00:00 19993206.138208620250 27869999.999989740551 262863206.138194680214 1 60394.721395015 2024-03-25T17:18:48.529261+00:00 19993206.138086028397 27869999.999977938831 262863206.138060271740 1 60394.721406536 2024-03-25T17:18:49.524735+00:00 19993206.137953370810 27870000.000013135374 262863206.137962818146 1 60394.721418132 2024-03-25T17:18:50.526632+00:00 19993206.138079490513 27869999.999999061227 262863206.138074845076 1 60394.721429693 2024-03-25T17:18:51.525454+00:00 19993206.138377260417 27870000.000013712794 262863206.138387262821 1 60394.721441386 2024-03-25T17:18:52.535773+00:00 19993206.138173460960 27870000.000046975911 262863206.138216733932 1 60394.721452851 2024-03-25T17:18:53.526295+00:00 19993206.138128448278 27869999.999969426543 262863206.138094186783 1 60394.721464455 2024-03-25T17:18:54.528926+00:00 19993206.138145066798 27869999.999995023012 262863206.138136386871 1 60394.721476071 2024-03-25T17:18:55.532546+00:00 19993206.138035077602 27870000.000004675239 262863206.138036072254 1 60394.721487623 2024-03-25T17:18:56.530657+00:00 19993206.138113386929 27870000.000004164875 262863206.138113856316 1 60394.721499143 2024-03-25T17:18:57.525923+00:00 19993206.138268671930 27869999.999987564981 262863206.138252556324 1 60394.721510740 2024-03-25T17:18:58.527978+00:00 19993206.138165511191 27870000.000001333654 262863206.138163149357 1 60394.721522280 2024-03-25T17:18:59.524938+00:00 19993206.138185318559 27869999.999985791743 262863206.138167411089 1 60394.721533857 2024-03-25T17:19:00.525277+00:00 19993206.138210713863 27869999.999954871833 262863206.138161897659 1 60394.721545472 2024-03-25T17:19:01.528778+00:00 19993206.138184677809 27869999.999942515045 262863206.138123482466 1 60394.721557045 2024-03-25T17:19:02.528685+00:00 19993206.138016305864 27869999.999963153154 262863206.137975782156 1 60394.721568587 2024-03-25T17:19:03.525950+00:00 19993206.138073172420 27870000.000009749085 262863206.138079226017 1 60394.721580169 2024-03-25T17:19:04.526610+00:00 19993206.137986138463 27870000.000047959387 262863206.138030409813 1 60394.721591725 2024-03-25T17:19:05.525081+00:00 19993206.138172235340 27870000.000056698918 262863206.138225227594 1 60394.721603340 2024-03-25T17:19:06.528535+00:00 19993206.138020690531 27870000.000022415072 262863206.138039410114 1 60394.721614868 2024-03-25T17:19:07.524652+00:00 19993206.137984093279 27869999.999979700893 262863206.137960106134 1 60394.721626515 2024-03-25T17:19:08.530883+00:00 19993206.138192594051 27870000.000008661300 262863206.138197571039 1 60394.721638076 2024-03-25T17:19:09.529735+00:00 19993206.138256818056 27869999.999944996089 262863206.138198107481 1 60394.721649589 2024-03-25T17:19:10.524436+00:00 19993206.138139292598 27870000.000025115907 262863206.138160705566 1 60394.721661196 2024-03-25T17:19:11.527344+00:00 19993206.138052441180 27869999.999959420413 262863206.138008147478 1 60394.721672749 2024-03-25T17:19:12.525533+00:00 19993206.138131283224 27870000.000022970140 262863206.138150572777 1 60394.721684309 2024-03-25T17:19:13.524326+00:00 19993206.138140026480 27870000.000004287809 262863206.138140618801 1 60394.721695906 2024-03-25T17:19:14.526272+00:00 19993206.138131637126 27870000.000013943762 262863206.138141900301 1 60394.721707452 2024-03-25T17:19:15.523812+00:00 19993206.138192910701 27870000.000023759902 262863206.138212978840 1 60394.721719031 2024-03-25T17:19:16.524318+00:00 19993206.138226669282 27870000.000004950911 262863206.138227909803 1 60394.721730667 2024-03-25T17:19:17.529591+00:00 19993206.137924391776 27869999.999955303967 262863206.137876003981 1 60394.721742203 2024-03-25T17:19:18.526346+00:00 19993206.138306554407 27870000.000008404255 262863206.138311266899 1 60394.721753762 2024-03-25T17:19:19.525069+00:00 19993206.138341207057 27869999.999998629093 262863206.138336151838 1 60394.721765341 2024-03-25T17:19:20.525467+00:00 19993206.137913376093 27869999.999943945557 262863206.137853622437 1 60394.721776925 2024-03-25T17:19:21.526337+00:00 19993206.138185855001 27869999.999976895750 262863206.138159066439 1 60394.721788471 2024-03-25T17:19:22.523851+00:00 19993206.138154845685 27869999.999953962862 262863206.138105094433 1 60394.721800059 2024-03-25T17:19:23.525102+00:00 19993206.138257768005 27869999.999996796250 262863206.138250857592 1 60394.721811672 2024-03-25T17:19:24.528491+00:00 19993206.138196941465 27869999.999999739230 262863206.138192981482 1 60394.721823217 2024-03-25T17:19:25.525998+00:00 19993206.138068806380 27870000.000022742897 262863206.138087838888 1 60394.721834788 2024-03-25T17:19:26.525693+00:00 19993206.138105675578 27870000.000038370490 262863206.138140380383 1 60394.721846366 2024-03-25T17:19:27.526031+00:00 19993206.138225790113 27870000.000090830028 262863206.138312935829 1 60394.721857933 2024-03-25T17:19:28.525422+00:00 19993206.137998834252 27870000.000074643642 262863206.138069808483 1 60394.721869500 2024-03-25T17:19:29.524783+00:00 19993206.138029810041 27870000.000024523586 262863206.138050645590 1 60394.721881139 2024-03-25T17:19:30.530435+00:00 19993206.137992776930 27870000.000029940158 262863206.138019025326 1 60394.721892658 2024-03-25T17:19:31.525669+00:00 19993206.137882232666 27870000.000009171665 262863206.137887716293 1 60394.721904268 2024-03-25T17:19:32.528700+00:00 19993206.138206806034 27869999.999987702817 262863206.138190805912 1 60394.721915803 2024-03-25T17:19:33.525354+00:00 19993206.137857224792 27869999.999976005405 262863206.137829542160 1 60394.721927369 2024-03-25T17:19:34.524684+00:00 19993206.138308081776 27869999.999984584749 262863206.138288974762 1 60394.721938943 2024-03-25T17:19:35.524616+00:00 19993206.138128835708 27869999.999985985458 262863206.138111144304 1 60394.721950505 2024-03-25T17:19:36.523676+00:00 19993206.138184703887 27870000.000020164996 262863206.138201177120 1 60394.721962094 2024-03-25T17:19:37.524940+00:00 19993206.138292770833 27870000.000017918646 262863206.138306975365 1 60394.721973687 2024-03-25T17:19:38.526564+00:00 19993206.138193458319 27870000.000008344650 262863206.138198107481 1 60394.721985276 2024-03-25T17:19:39.527833+00:00 19993206.138166591525 27869999.999999660999 262863206.138162553310 1 60394.721996839 2024-03-25T17:19:40.526901+00:00 19993206.138090755790 27870000.000007916242 262863206.138094991446 1 60394.722008397 2024-03-25T17:19:41.525501+00:00 19993206.138147648424 27869999.999988555908 262863206.138132512569 1 60394.722019942 2024-03-25T17:19:42.522934+00:00 19993206.138088125736 27869999.999965421855 262863206.138049870729 1 60394.722031541 2024-03-25T17:19:43.525108+00:00 19993206.138124268502 27869999.999982576817 262863206.138103127480 1 60394.722043182 2024-03-25T17:19:44.530888+00:00 19993206.138082247227 27870000.000011660159 262863206.138090193272 1 60394.722054683 2024-03-25T17:19:45.524600+00:00 19993206.138008534908 27869999.999966245145 262863206.137971073389 1 60394.722066304 2024-03-25T17:19:46.528677+00:00 19993206.138208150864 27869999.999982699752 262863206.138187170029 1 60394.722077908 2024-03-25T17:19:47.531287+00:00 19993206.138177599758 27869999.999998789281 262863206.138172686100 1 60394.722089414 2024-03-25T17:19:48.525344+00:00 19993206.138003896922 27870000.000012565404 262863206.138012766838 1 60394.722101015 2024-03-25T17:19:49.527665+00:00 19993206.138189539313 27869999.999964769930 262863206.138150632381 1 60394.722112653 2024-03-25T17:19:50.533198+00:00 19993206.138181187212 27869999.999970201403 262863206.138147681952 1 60394.722124173 2024-03-25T17:19:51.528545+00:00 19993206.138186205178 27869999.999985706061 262863206.138168215752 1 60394.722135747 2024-03-25T17:19:52.528558+00:00 19993206.138076983392 27869999.999995287508 262863206.138068586588 1 60394.722147311 2024-03-25T17:19:53.527637+00:00 19993206.138016030192 27869999.999977119267 262863206.137989461422 1 60394.722158852 2024-03-25T17:19:54.524845+00:00 19993206.138262800872 27869999.999985698611 262863206.138244807720 1 60394.722170426 2024-03-25T17:19:55.524745+00:00 19993206.137943975627 27869999.999979618937 262863206.137919902802 1 60394.722181999 2024-03-25T17:19:56.524712+00:00 19993206.138212781399 27869999.999987363815 262863206.138196438551 1 60394.722193567 2024-03-25T17:19:57.524211+00:00 19993206.138177737594 27870000.000004429370 262863206.138178467751 1 60394.722205156 2024-03-25T17:19:58.525539+00:00 19993206.138213507831 27870000.000022273511 262863206.138232082129 1 60394.722216714 2024-03-25T17:19:59.524053+00:00 19993206.137876339257 27870000.000012766570 262863206.137885391712 1 60394.722228305 2024-03-25T17:20:00.525554+00:00 19993206.138126410544 27870000.000048771501 262863206.138171464205 1 60394.722240083 2024-03-25T17:20:01.543154+00:00 19993206.137988038361 27869999.999972045422 262863206.137956380844 1 60394.722251649 2024-03-25T17:20:02.542528+00:00 19993206.138343296945 27869999.999980837107 262863206.138320446014 1 60394.722263147 2024-03-25T17:20:03.535885+00:00 19993206.138006661087 27870000.000008616596 262863206.138011574745 1 60394.722274774 2024-03-25T17:20:04.540492+00:00 19993206.138076059520 27869999.999933172017 262863206.138005554676 1 60394.722286317 2024-03-25T17:20:05.537823+00:00 19993206.137960199267 27870000.000031586736 262863206.137988090515 1 60394.722297822 2024-03-25T17:20:06.531854+00:00 19993206.138090066612 27869999.999991882592 262863206.138078272343 1 60394.722309542 2024-03-25T17:20:07.544432+00:00 19993206.138078428805 27870000.000011619180 262863206.138086348772 1 60394.722321081 2024-03-25T17:20:08.541429+00:00 19993206.138295803219 27870000.000043436885 262863206.138335555792 1 60394.722332541 2024-03-25T17:20:09.531566+00:00 19993206.138012431562 27869999.999981317669 262863206.137990057468 1 60394.722344181 2024-03-25T17:20:10.537193+00:00 19993206.138145901263 27870000.000007983297 262863206.138150185347 1 60394.722355634 2024-03-25T17:20:11.526735+00:00 19993206.138025190681 27869999.999958802015 262863206.137980312109 1 60394.722367346 2024-03-25T17:20:12.538680+00:00 19993206.138328470290 27869999.999988410622 262863206.138313174248 1 60394.722378798 2024-03-25T17:20:13.528159+00:00 19993206.138174679130 27869999.999969985336 262863206.138140976429 1 60394.722390406 2024-03-25T17:20:14.531115+00:00 19993206.138155940920 27869999.999998532236 262863206.138150781393 1 60394.722402021 2024-03-25T17:20:15.534602+00:00 19993206.138142943382 27869999.999971654266 262863206.138110905886 1 60394.722413508 2024-03-25T17:20:16.527068+00:00 19993206.138100203127 27870000.000006437302 262863206.138102948666 1 60394.722425104 2024-03-25T17:20:17.528955+00:00 19993206.138061754405 27869999.999999221414 262863206.138057291508 1 60394.722436697 2024-03-25T17:20:18.530650+00:00 19993206.138218294829 27869999.999988976866 262863206.138203561306 1 60394.722448304 2024-03-25T17:20:19.533446+00:00 19993206.138165295124 27870000.000035028905 262863206.138196617365 1 60394.722459855 2024-03-25T17:20:20.531507+00:00 19993206.138320758939 27869999.999998480082 262863206.138315558434 1 60394.722471445 2024-03-25T17:20:21.532833+00:00 19993206.138100970536 27869999.999985665083 262863206.138082951307 1 60394.722482973 2024-03-25T17:20:22.528894+00:00 19993206.137906033546 27870000.000022329390 262863206.137924671173 1 60394.722494522 2024-03-25T17:20:23.526681+00:00 19993206.138229578733 27870000.000019107014 262863206.138244986534 1 60394.722506088 2024-03-25T17:20:24.526013+00:00 19993206.138197008520 27870000.000048618764 262863206.138241916895 1 60394.722517654 2024-03-25T17:20:25.525282+00:00 19993206.138215225190 27870000.000047355890 262863206.138258874416 1 60394.722529299 2024-03-25T17:20:26.531398+00:00 19993206.138166349381 27870000.000044804066 262863206.138207435608 1 60394.722541297 2024-03-25T17:20:27.568061+00:00 19993206.137862514704 27870000.000012055039 262863206.137870848179 1 60394.722552419 2024-03-25T17:20:28.528955+00:00 19993206.138175372034 27869999.999990958720 262863206.138162642717 1 60394.722563970 2024-03-25T17:20:29.527018+00:00 19993206.138139706105 27870000.000014744699 262863206.138150751591 1 60394.722575522 2024-03-25T17:20:30.525138+00:00 19993206.138222441077 27870000.000036191195 262863206.138254940510 1 60394.722587125 2024-03-25T17:20:31.527616+00:00 19993206.137745391577 27869999.999994520098 262863206.137736201286 1 60394.722598711 2024-03-25T17:20:32.528640+00:00 19993206.138060305268 27869999.999978501350 262863206.138035118580 1 60394.722610252 2024-03-25T17:20:33.525785+00:00 19993206.138081967831 27869999.999934054911 262863206.138012319803 1 60394.722621949 2024-03-25T17:20:34.536405+00:00 19993206.138295289129 27870000.000013273209 262863206.138304859400 1 60394.722633399 2024-03-25T17:20:35.525655+00:00 19993206.138234380633 27869999.999988775700 262863206.138219445944 1 60394.722644977 2024-03-25T17:20:36.526043+00:00 19993206.138132695109 27869999.999957356602 262863206.138086348772 1 60394.722656610 2024-03-25T17:20:37.531114+00:00 19993206.138003505766 27870000.000001132488 262863206.138000935316 1 60394.722668170 2024-03-25T17:20:38.529931+00:00 19993206.137886494398 27870000.000032648444 262863206.137915462255 1 60394.722679719 2024-03-25T17:20:39.527728+00:00 19993206.138214405626 27870000.000053420663 262863206.138264119625 1 60394.722691265 2024-03-25T17:20:40.525288+00:00 19993206.138274379075 27870000.000065501779 262863206.138336181641 1 60394.722702886 2024-03-25T17:20:41.529349+00:00 19993206.137979213148 27870000.000106003135 262863206.138081520796 1 60394.722714420 2024-03-25T17:20:42.525898+00:00 19993206.138109955937 27870000.000088796020 262863206.138195067644 1 60394.722726009 2024-03-25T17:20:43.527183+00:00 19993206.138289265335 27869999.999998141080 262863206.138283729553 1 60394.722737579 2024-03-25T17:20:44.526796+00:00 19993206.138070099056 27869999.999970439821 262863206.138036847115 1 60394.722749169 2024-03-25T17:20:45.528181+00:00 19993206.138095960021 27869999.999962255359 262863206.138054549694 1 60394.722760773 2024-03-25T17:20:46.530785+00:00 19993206.138169690967 27869999.999967150390 262863206.138133168221 1 60394.722772315 2024-03-25T17:20:47.528001+00:00 19993206.138283047825 27870000.000004861504 262863206.138284206390 1 60394.722783933 2024-03-25T17:20:48.531869+00:00 19993206.138105016202 27870000.000030733645 262863206.138132035732 1 60394.722795417 2024-03-25T17:20:49.524012+00:00 19993206.137914076447 27869999.999992106110 262863206.137902498245 1 60394.722807016 2024-03-25T17:20:50.526169+00:00 19993206.138110321015 27869999.999939732254 262863206.138046354055 1 60394.722818608 2024-03-25T17:20:51.527744+00:00 19993206.138243183494 27869999.999961618334 262863206.138201117516 1 60394.722830150 2024-03-25T17:20:52.524932+00:00 19993206.138244673610 27869999.999987039715 262863206.138227999210 1 60394.722841732 2024-03-25T17:20:53.525630+00:00 19993206.138031776994 27869999.999961782247 262863206.137989878654 1 60394.722853325 2024-03-25T17:20:54.527295+00:00 19993206.138059455901 27870000.000016760081 262863206.138072520494 1 60394.722864860 2024-03-25T17:20:55.523930+00:00 19993206.137928266078 27870000.000012278557 262863206.137936860323 1 60394.722876448 2024-03-25T17:20:56.525142+00:00 19993206.138234823942 27869999.999991755933 262863206.138222873211 1 60394.722888044 2024-03-25T17:20:57.527006+00:00 19993206.138076566160 27869999.999981675297 262863206.138054549694 1 60394.722899578 2024-03-25T17:20:58.523533+00:00 19993206.138054307550 27870000.000026389956 262863206.138077020645 1 60394.722911152 2024-03-25T17:20:59.523504+00:00 19993206.138019278646 27869999.999932423234 262863206.137947976589 1 60394.722922786 2024-03-25T17:21:00.528713+00:00 19993206.138219621032 27870000.000026669353 262863206.138242602348 1 60394.722934734 2024-03-25T17:21:01.561010+00:00 19993206.137988738716 27869999.999991729856 262863206.137976765633 1 60394.722945940 2024-03-25T17:21:02.529217+00:00 19993206.138042654842 27870000.000037387013 262863206.138076335192 1 60394.722957501 2024-03-25T17:21:03.528079+00:00 19993206.138078816235 27870000.000084716827 262863206.138159841299 1 60394.722969187 2024-03-25T17:21:04.537809+00:00 19993206.138227142394 27870000.000057622790 262863206.138281077147 1 60394.722980612 2024-03-25T17:21:05.524882+00:00 19993206.138265054673 27869999.999991513789 262863206.138252854347 1 60394.722992257 2024-03-25T17:21:06.531025+00:00 19993206.138100173324 27869999.999948956072 262863206.138045430183 1 60394.723003766 2024-03-25T17:21:07.525324+00:00 19993206.138008441776 27869999.999911893159 262863206.137916654348 1 60394.723015444 2024-03-25T17:21:08.534369+00:00 19993206.138202715665 27869999.999937035143 262863206.138136059046 1 60394.723026916 2024-03-25T17:21:09.525574+00:00 19993206.138002350926 27869999.999989278615 262863206.137987911701 1 60394.723038642 2024-03-25T17:21:10.538687+00:00 19993206.138072844595 27869999.999927677214 262863206.137996822596 1 60394.723050091 2024-03-25T17:21:11.527872+00:00 19993206.138005077839 27869999.999986700714 262863206.137988090515 1 60394.723061744 2024-03-25T17:21:12.534657+00:00 19993206.138043534011 27870000.000015567988 262863206.138055384159 1 60394.723073324 2024-03-25T17:21:13.535225+00:00 19993206.138235654682 27870000.000005319715 262863206.138237267733 1 60394.723084802 2024-03-25T17:21:14.526888+00:00 19993206.137968283147 27870000.000034779310 262863206.137999355793 1 60394.723096428 2024-03-25T17:21:15.531315+00:00 19993206.138044450432 27869999.999992255121 262863206.138033002615 1 60394.723107964 2024-03-25T17:21:16.528119+00:00 19993206.137977436185 27870000.000023089349 262863206.137996852398 1 60394.723119534 2024-03-25T17:21:17.527728+00:00 19993206.138119988143 27870000.000005323440 262863206.138121634722 1 60394.723131125 2024-03-25T17:21:18.529241+00:00 19993206.137989103794 27869999.999996680766 262863206.137982100248 1 60394.723142676 2024-03-25T17:21:19.527191+00:00 19993206.138147521764 27869999.999985393137 262863206.138129234314 1 60394.723154258 2024-03-25T17:21:20.527842+00:00 19993206.138091471046 27870000.000000528991 262863206.138088315725 1 60394.723165803 2024-03-25T17:21:21.525351+00:00 19993206.137948106974 27869999.999982003123 262863206.137926399708 1 60394.723177406 2024-03-25T17:21:22.527900+00:00 19993206.137947980314 27869999.999983668327 262863206.137927949429 1 60394.723189067 2024-03-25T17:21:23.535406+00:00 19993206.138164721429 27869999.999997463077 262863206.138158500195 1 60394.723200521 2024-03-25T17:21:24.524953+00:00 19993206.138262853026 27870000.000028666109 262863206.138287842274 1 60394.723212088 2024-03-25T17:21:25.524389+00:00 19993206.138140600175 27869999.999984946102 262863206.138121843338 1 60394.723223726 2024-03-25T17:21:26.529973+00:00 19993206.138018950820 27870000.000029902905 262863206.138045132160 1 60394.723235237 2024-03-25T17:21:27.524483+00:00 19993206.138330236077 27869999.999987978488 262863206.138314545155 1 60394.723246858 2024-03-25T17:21:28.528466+00:00 19993206.137901324779 27869999.999989904463 262863206.137887537479 1 60394.723258433 2024-03-25T17:21:29.528586+00:00 19993206.138203270733 27870000.000011123717 262863206.138210684061 1 60394.723270008 2024-03-25T17:21:30.528734+00:00 19993206.138151027262 27869999.999975752085 262863206.138123065233 1 60394.723281742 2024-03-25T17:21:31.542520+00:00 19993206.138076703995 27870000.000009387732 262863206.138082385063 1 60394.723293278 2024-03-25T17:21:32.539234+00:00 19993206.138244275004 27869999.999989017844 262863206.138229608536 1 60394.723305024 2024-03-25T17:21:33.554041+00:00 19993206.138179719448 27869999.999995395541 262863206.138171434402 1 60394.723316337 2024-03-25T17:21:34.531561+00:00 19993206.138111378998 27870000.000020727515 262863206.138128429651 1 60394.723327855 2024-03-25T17:21:35.526677+00:00 19993206.138155791909 27870000.000021379441 262863206.138173460960 1 60394.723339508 2024-03-25T17:21:36.533506+00:00 19993206.138214234263 27870000.000012550503 262863206.138223081827 1 60394.723351184 2024-03-25T17:21:37.542296+00:00 19993206.137992691249 27870000.000019956380 262863206.138008952141 1 60394.723362716 2024-03-25T17:21:38.538682+00:00 19993206.138223893940 27870000.000086948276 262863206.138307154179 1 60394.723374257 2024-03-25T17:21:39.535799+00:00 19993206.138017479330 27870000.000050321221 262863206.138064086437 1 60394.723385822 2024-03-25T17:21:40.535037+00:00 19993206.138215646148 27869999.999984137714 262863206.138196110725 1 60394.723397506 2024-03-25T17:21:41.544574+00:00 19993206.138173490763 27869999.999963827431 262863206.138133615255 1 60394.723408945 2024-03-25T17:21:42.532892+00:00 19993206.138097900897 27869999.999939654022 262863206.138033866882 1 60394.723420501 2024-03-25T17:21:43.531293+00:00 19993206.137938648462 27869999.999972179532 262863206.137907117605 1 60394.723432080 2024-03-25T17:21:44.531750+00:00 19993206.138177081943 27869999.999988932163 262863206.138162314892 1 60394.723443605 2024-03-25T17:21:45.527478+00:00 19993206.138141706586 27870000.000017222017 262863206.138155221939 1 60394.723455347 2024-03-25T17:21:46.541959+00:00 19993206.137989304960 27869999.999977048486 262863206.137962669134 1 60394.723466898 2024-03-25T17:21:47.540022+00:00 19993206.138064131141 27870000.000021453947 262863206.138081908226 1 60394.723478368 2024-03-25T17:21:48.530966+00:00 19993206.137964922935 27870000.000001903623 262863206.137963145971 1 60394.723489935 2024-03-25T17:21:49.530334+00:00 19993206.138230573386 27870000.000004474074 262863206.138231337070 1 60394.723501495 2024-03-25T17:21:50.529196+00:00 19993206.138172097504 27870000.000006489456 262863206.138174891472 1 60394.723513165 2024-03-25T17:21:51.537510+00:00 19993206.138062097132 27869999.999969735742 262863206.138028115034 1 60394.723524686 2024-03-25T17:21:52.532920+00:00 19993206.138098414987 27869999.999945536256 262863206.138040244579 1 60394.723536232 2024-03-25T17:21:53.530445+00:00 19993206.138278461993 27869999.999994572252 262863206.138269335032 1 60394.723547935 2024-03-25T17:21:54.541535+00:00 19993206.138148732483 27870000.000039305538 262863206.138184338808 1 60394.723559349 2024-03-25T17:21:55.527716+00:00 19993206.138217955828 27869999.999996621162 262863206.138210892677 1 60394.723570956 2024-03-25T17:21:56.530593+00:00 19993206.138133075088 27869999.999972693622 262863206.138102084398 1 60394.723582755 2024-03-25T17:21:57.550069+00:00 19993206.138173580170 27870000.000000260770 262863206.138170152903 1 60394.723594157 2024-03-25T17:21:58.535212+00:00 19993206.138200245798 27870000.000030629337 262863206.138227194548 1 60394.723605667 2024-03-25T17:21:59.529626+00:00 19993206.138153683394 27869999.999992847443 262863206.138142824173 1 60394.723617267 2024-03-25T17:22:00.531887+00:00 19993206.138121630996 27869999.999984830618 262863206.138102769852 1 60394.723628896 2024-03-25T17:22:01.536618+00:00 19993206.138094421476 27870000.000047028065 262863206.138137757778 1 60394.723640400 2024-03-25T17:22:02.530570+00:00 19993206.138072080910 27869999.999990873039 262863206.138059258461 1 60394.723651930 2024-03-25T17:22:03.526728+00:00 19993206.138126898557 27870000.000098850578 262863206.138222068548 1 60394.723663592 2024-03-25T17:22:04.534342+00:00 19993206.138257514685 27870000.000040765852 262863206.138294577599 1 60394.723675203 2024-03-25T17:22:05.537556+00:00 19993206.138190761209 27869999.999966874719 262863206.138153910637 1 60394.723686734 2024-03-25T17:22:06.533841+00:00 19993206.138088937849 27869999.999951988459 262863206.138037234545 1 60394.723698290 2024-03-25T17:22:07.532268+00:00 19993206.137969274074 27869999.999962855130 262863206.137928456068 1 60394.723709852 2024-03-25T17:22:08.531263+00:00 19993206.138282842934 27870000.000009104609 262863206.138288259506 1 60394.723721432 2024-03-25T17:22:09.531695+00:00 19993206.138075098395 27870000.000029306859 262863206.138100683689 1 60394.723733158 2024-03-25T17:22:10.544889+00:00 19993206.138093408197 27869999.999999843538 262863206.138089567423 1 60394.723744576 2024-03-25T17:22:11.531388+00:00 19993206.138050202280 27869999.999995619059 262863206.138042122126 1 60394.723756225 2024-03-25T17:22:12.537871+00:00 19993206.137783151120 27870000.000004306436 262863206.137783735991 1 60394.723767697 2024-03-25T17:22:13.529002+00:00 19993206.138211615384 27869999.999987017363 262863206.138194918633 1 60394.723779714 2024-03-25T17:22:14.567262+00:00 19993206.138192255050 27870000.000023670495 262863206.138212233782 1 60394.723790843 2024-03-25T17:22:15.528847+00:00 19993206.138093177229 27869999.999982658774 262863206.138072133064 1 60394.723802494 2024-03-25T17:22:16.535520+00:00 19993206.138040997088 27869999.999958526343 262863206.137995809317 1 60394.723814217 2024-03-25T17:22:17.548375+00:00 19993206.138128239661 27869999.999989815056 262863206.138114362955 1 60394.723825511 2024-03-25T17:22:18.524136+00:00 19993206.138230055571 27870000.000001754612 262863206.138228118420 1 60394.723837120 2024-03-25T17:22:19.527153+00:00 19993206.137995518744 27870000.000011146069 262863206.138002961874 1 60394.723848661 2024-03-25T17:22:20.524367+00:00 19993206.138000711799 27870000.000035464764 262863206.138032495975 1 60394.723860238 2024-03-25T17:22:21.524540+00:00 19993206.138007052243 27870000.000003218651 262863206.138006567955 1 60394.723871846 2024-03-25T17:22:22.527503+00:00 19993206.138232283294 27869999.999986499548 262863206.138215094805 1 60394.723883382 2024-03-25T17:22:23.524219+00:00 19993206.137927349657 27870000.000006537884 262863206.137930184603 1 60394.723894970 2024-03-25T17:22:24.525397+00:00 19993206.138209819794 27869999.999977741390 262863206.138183861971 1 60394.723906551 2024-03-25T17:22:25.526021+00:00 19993206.138240829110 27869999.999978180975 262863206.138215303421 1 60394.723918132 2024-03-25T17:22:26.526647+00:00 19993206.138047460467 27869999.999985650182 262863206.138029396534 1 60394.723929700 2024-03-25T17:22:27.526092+00:00 19993206.138205494732 27869999.999988019466 262863206.138189822435 1 60394.723941279 2024-03-25T17:22:28.526500+00:00 19993206.138241346925 27870000.000038653612 262863206.138276308775 1 60394.723952900 2024-03-25T17:22:29.530588+00:00 19993206.138152994215 27869999.999980684370 262863206.138129979372 1 60394.723964409 2024-03-25T17:22:30.524894+00:00 19993206.138146732002 27870000.000040564686 262863206.138183593750 1 60394.723975992 2024-03-25T17:22:31.525730+00:00 19993206.138160187751 27870000.000041238964 262863206.138197749853 1 60394.723987578 2024-03-25T17:22:32.526796+00:00 19993206.137944489717 27870000.000021141022 262863206.137961924076 1 60394.723999174 2024-03-25T17:22:33.528615+00:00 19993206.138136118650 27870000.000012364239 262863206.138144791126 1 60394.724010732 2024-03-25T17:22:34.527301+00:00 19993206.137891829014 27870000.000028893352 262863206.137917041779 1 60394.724022464 2024-03-25T17:22:35.540914+00:00 19993206.138167623430 27870000.000003844500 262863206.138167768717 1 60394.724033870 2024-03-25T17:22:36.526356+00:00 19993206.138293486089 27870000.000006373972 262863206.138296157122 1 60394.724045449 2024-03-25T17:22:37.526774+00:00 19993206.138088945299 27869999.999946188182 262863206.138031423092 1 60394.724057092 2024-03-25T17:22:38.532747+00:00 19993206.138064924628 27870000.000027444214 262863206.138088673353 1 60394.724068604 2024-03-25T17:22:39.527411+00:00 19993206.138149105012 27870000.000022578984 262863206.138168007135 1 60394.724080212 2024-03-25T17:22:40.530315+00:00 19993206.138166006655 27869999.999939616770 262863206.138101935387 1 60394.724091753 2024-03-25T17:22:41.527472+00:00 19993206.138196542859 27870000.000078007579 262863206.138270854950 1 60394.724103328 2024-03-25T17:22:42.527508+00:00 19993206.138178437948 27870000.000010073185 262863206.138184815645 1 60394.724114896 2024-03-25T17:22:43.527033+00:00 19993206.138132914901 27870000.000017810613 262863206.138147056103 1 60394.724126572 2024-03-25T17:22:44.535784+00:00 19993206.138208534569 27870000.000035021454 262863206.138239860535 1 60394.724138126 2024-03-25T17:22:45.534116+00:00 19993206.138216707855 27869999.999990880489 262863206.138203889132 1 60394.724149681 2024-03-25T17:22:46.532454+00:00 19993206.138073727489 27869999.999987330288 262863206.138057351112 1 60394.724161267 2024-03-25T17:22:47.533490+00:00 19993206.138058900833 27869999.999996867031 262863206.138052076101 1 60394.724172836 2024-03-25T17:22:48.532995+00:00 19993206.138421457261 27869999.999995477498 262863206.138413220644 1 60394.724184336 2024-03-25T17:22:49.526657+00:00 19993206.138094864786 27869999.999987106770 262863206.138078272343 1 60394.724195966 2024-03-25T17:22:50.531410+00:00 19993206.137969914824 27870000.000020336360 262863206.137986540794 1 60394.724207702 2024-03-25T17:22:51.545478+00:00 19993206.138193264604 27870000.000010840595 262863206.138200402260 1 60394.724219116 2024-03-25T17:22:52.531629+00:00 19993206.138158734888 27870000.000034589320 262863206.138189643621 1 60394.724230670 2024-03-25T17:22:53.529894+00:00 19993206.138137675822 27870000.000005058944 262863206.138139039278 1 60394.724242577 2024-03-25T17:22:54.558651+00:00 19993206.137934297323 27870000.000000439584 262863206.137931048870 1 60394.724253878 2024-03-25T17:22:55.535099+00:00 19993206.138032227755 27870000.000018004328 262863206.138046532869 1 60394.724265455 2024-03-25T17:22:56.535352+00:00 19993206.138057142496 27870000.000055029988 262863206.138108462095 1 60394.724277114 2024-03-25T17:22:57.542707+00:00 19993206.138038083911 27870000.000016573817 262863206.138050973415 1 60394.724288498 2024-03-25T17:22:58.526244+00:00 19993206.138278570026 27870000.000012282282 262863206.138287156820 1 60394.724300060 2024-03-25T17:22:59.525233+00:00 19993206.138005588204 27870000.000018108636 262863206.138020008802 1 60394.724311825 2024-03-25T17:23:00.541666+00:00 19993206.137900322676 27869999.999949093908 262863206.137845724821 1 60394.724323354 2024-03-25T17:23:01.537788+00:00 19993206.138498440385 27869999.999989110976 262863206.138483881950 1 60394.724334859 2024-03-25T17:23:02.531838+00:00 19993206.138290714473 27870000.000016696751 262863206.138303697109 1 60394.724346478 2024-03-25T17:23:03.535749+00:00 19993206.138041976839 27870000.000010274351 262863206.138048559427 1 60394.724357967 2024-03-25T17:23:04.528350+00:00 19993206.138066992164 27870000.000041086227 262863206.138104379177 1 60394.724369576 2024-03-25T17:23:05.531390+00:00 19993206.138023585081 27869999.999985411763 262863206.138005286455 1 60394.724381128 2024-03-25T17:23:06.529503+00:00 19993206.138115163893 27869999.999977890402 262863206.138089358807 1 60394.724392676 2024-03-25T17:23:07.527166+00:00 19993206.138058606535 27869999.999999396503 262863206.138054311275 1 60394.724404274 2024-03-25T17:23:08.529243+00:00 19993206.138227131218 27870000.000003248453 262863206.138226687908 1 60394.724415819 2024-03-25T17:23:09.526748+00:00 19993206.138148706406 27869999.999962009490 262863206.138107001781 1 60394.724427427 2024-03-25T17:23:10.529711+00:00 19993206.138238392770 27869999.999929875135 262863206.138164579868 1 60394.724439095 2024-03-25T17:23:11.537829+00:00 19993206.138193208724 27869999.999977424741 262863206.138166934252 1 60394.724450712 2024-03-25T17:23:12.541543+00:00 19993206.138297840953 27870000.000028170645 262863206.138322293758 1 60394.724462086 2024-03-25T17:23:13.524256+00:00 19993206.138184349984 27870000.000020287931 262863206.138200938702 1 60394.724473898 2024-03-25T17:23:14.544794+00:00 19993206.138015504926 27870000.000054433942 262863206.138066232204 1 60394.724485377 2024-03-25T17:23:15.536604+00:00 19993206.138050440699 27870000.000018972903 262863206.138065725565 1 60394.724496945 2024-03-25T17:23:16.536020+00:00 19993206.138230856508 27869999.999996885657 262863206.138224065304 1 60394.724508407 2024-03-25T17:23:17.526380+00:00 19993206.138128262013 27870000.000009901822 262863206.138134449720 1 60394.724520127 2024-03-25T17:23:18.538975+00:00 19993206.138137232512 27869999.999993924052 262863206.138127446175 1 60394.724531700 2024-03-25T17:23:19.538868+00:00 19993206.138023328036 27870000.000015821308 262863206.138035446405 1 60394.724543394 2024-03-25T17:23:20.549216+00:00 19993206.138026189059 27869999.999949019402 262863206.137971490622 1 60394.724554821 2024-03-25T17:23:21.536559+00:00 19993206.138211365789 27869999.999993339181 262863206.138200998306 1 60394.724566370 2024-03-25T17:23:22.534377+00:00 19993206.137988582253 27870000.000001002103 262863206.137985885143 1 60394.724577982 2024-03-25T17:23:23.537694+00:00 19993206.138385932893 27869999.999992605299 262863206.138374835253 1 60394.724589725 2024-03-25T17:23:24.552283+00:00 19993206.138085786253 27870000.000010825694 262863206.138092905283 1 60394.724601037 2024-03-25T17:23:25.529586+00:00 19993206.138140544295 27869999.999975331128 262863206.138112187386 1 60394.724612605 2024-03-25T17:23:26.529048+00:00 19993206.138131074607 27869999.999984897673 262863206.138112276793 1 60394.724624285 2024-03-25T17:23:27.538244+00:00 19993206.138149570674 27869999.999999482185 262863206.138145357370 1 60394.724635774 2024-03-25T17:23:28.530904+00:00 19993206.137967154384 27869999.999995417893 262863206.137958884239 1 60394.724647332 2024-03-25T17:23:29.529521+00:00 19993206.138191215694 27869999.999958172441 262863206.138145685196 1 60394.724658962 2024-03-25T17:23:30.534297+00:00 19993206.138111561537 27869999.999971520156 262863206.138079375029 1 60394.724670473 2024-03-25T17:23:31.528877+00:00 19993206.138183150440 27869999.999957256019 262863206.138136714697 1 60394.724682220 2024-03-25T17:23:32.543786+00:00 19993206.138107035309 27869999.999991532415 262863206.138094872236 1 60394.724693703 2024-03-25T17:23:33.536001+00:00 19993206.138310045004 27870000.000033970922 262863206.138340324163 1 60394.724705245 2024-03-25T17:23:34.533144+00:00 19993206.138094834983 27869999.999982196838 262863206.138073354959 1 60394.724716946 2024-03-25T17:23:35.544181+00:00 19993206.138047978282 27869999.999955572188 262863206.137999832630 1 60394.724728374 2024-03-25T17:23:36.531493+00:00 19993206.138073571026 27870000.000055249780 262863206.138125121593 1 60394.724740134 2024-03-25T17:23:37.547588+00:00 19993206.138189230114 27869999.999970804900 262863206.138156324625 1 60394.724751526 2024-03-25T17:23:38.531876+00:00 19993206.138110693544 27870000.000058352947 262863206.138165354729 1 60394.724763131 2024-03-25T17:23:39.534495+00:00 19993206.138459779322 27869999.999985992908 262863206.138442069292 1 60394.724774663 2024-03-25T17:23:40.530916+00:00 19993206.137899652123 27870000.000001728535 262863206.137897670269 1 60394.724786238 2024-03-25T17:23:41.530952+00:00 19993206.138166759163 27869999.999989371747 262863206.138152420521 1 60394.724797848 2024-03-25T17:23:42.534041+00:00 19993206.138023763895 27870000.000000510365 262863206.138020575047 1 60394.724809404 2024-03-25T17:23:43.532529+00:00 19993206.138200618327 27870000.000017520040 262863206.138214439154 1 60394.724820958 2024-03-25T17:23:44.530714+00:00 19993206.137983988971 27870000.000051282346 262863206.138031572104 1 60394.724832469 2024-03-25T17:23:45.525324+00:00 19993206.138206861913 27870000.000007454306 262863206.138210624456 1 60394.724844124 2024-03-25T17:23:46.532308+00:00 19993206.138040415943 27870000.000001478940 262863206.138038218021 1 60394.724855633 2024-03-25T17:23:47.526687+00:00 19993206.138137102127 27870000.000046160072 262863206.138179570436 1 60394.724867219 2024-03-25T17:23:48.527749+00:00 19993206.138302437961 27869999.999967478216 262863206.138266235590 1 60394.724878927 2024-03-25T17:23:49.539279+00:00 19993206.138022154570 27869999.999965768307 262863206.137984216213 1 60394.724890414 2024-03-25T17:23:50.531757+00:00 19993206.138175871223 27870000.000046044588 262863206.138218224049 1 60394.724902082 2024-03-25T17:23:51.539892+00:00 19993206.137984886765 27869999.999942641705 262863206.137923836708 1 60394.724913563 2024-03-25T17:23:52.531866+00:00 19993206.138295967132 27870000.000005569309 262863206.138297855854 1 60394.724925197 2024-03-25T17:23:53.536981+00:00 19993206.138206668198 27869999.999976560473 262863206.138179540634 1 60394.724936758 2024-03-25T17:23:54.535901+00:00 19993206.138110265136 27870000.000021897256 262863206.138128459454 1 60394.724948482 2024-03-25T17:23:55.548804+00:00 19993206.138140458614 27870000.000012814999 262863206.138149589300 1 60394.724959930 2024-03-25T17:23:56.537932+00:00 19993206.138172894716 27870000.000020340085 262863206.138189524412 1 60394.724971427 2024-03-25T17:23:57.531244+00:00 19993206.138311602175 27870000.000045821071 262863206.138353735209 1 60394.724982959 2024-03-25T17:23:58.527690+00:00 19993206.137919656932 27870000.000059004873 262863206.137974977493 1 60394.724994646 2024-03-25T17:23:59.537470+00:00 19993206.138221442699 27869999.999992489815 262863206.138210237026 1 60394.725006118 2024-03-25T17:24:00.528609+00:00 19993206.137960452586 27870000.000016879290 262863206.137973636389 1 60394.725017723 2024-03-25T17:24:01.531219+00:00 19993206.138155341148 27869999.999981265515 262863206.138132900000 1 60394.725029411 2024-03-25T17:24:02.541096+00:00 19993206.138276055455 27869999.999995935708 262863206.138268291950 1 60394.725040838 2024-03-25T17:24:03.528388+00:00 19993206.138086147606 27870000.000012967736 262863206.138095408678 1 60394.725052460 2024-03-25T17:24:04.532537+00:00 19993206.138078149408 27869999.999930676073 262863206.138005137444 1 60394.725064066 2024-03-25T17:24:05.535279+00:00 19993206.138132840395 27869999.999929815531 262863206.138058960438 1 60394.725075688 2024-03-25T17:24:06.539407+00:00 19993206.138030048460 27869999.999939035624 262863206.137965381145 1 60394.725087171 2024-03-25T17:24:07.531606+00:00 19993206.138084255159 27869999.999989707023 262863206.138070285320 1 60394.725098719 2024-03-25T17:24:08.529332+00:00 19993206.138070687652 27870000.000000227243 262863206.138067245483 1 60394.725110287 2024-03-25T17:24:09.528796+00:00 19993206.138181842864 27870000.000023968518 262863206.138202100992 1 60394.725121935 2024-03-25T17:24:10.535152+00:00 19993206.138130109757 27869999.999986860901 262863206.138113260269 1 60394.725133492 2024-03-25T17:24:11.533727+00:00 19993206.138146679848 27870000.000001676381 262863206.138144642115 1 60394.725145121 2024-03-25T17:24:12.538482+00:00 19993206.138051345944 27870000.000009827316 262863206.138057470322 1 60394.725156709 2024-03-25T17:24:13.539649+00:00 19993206.138146437705 27869999.999968472868 262863206.138111203909 1 60394.725168267 2024-03-25T17:24:14.538288+00:00 19993206.138042826205 27869999.999968007207 262863206.138007134199 1 60394.725180145 2024-03-25T17:24:15.564512+00:00 19993206.138241481036 27870000.000018987805 262863206.138256758451 1 60394.725191364 2024-03-25T17:24:16.533879+00:00 19993206.137911438942 27869999.999993797392 262863206.137901544571 1 60394.725202924 2024-03-25T17:24:17.532593+00:00 19993206.138217300177 27870000.000015594065 262863206.138229191303 1 60394.725214471 2024-03-25T17:24:18.530263+00:00 19993206.138261318207 27870000.000005554408 262863206.138263165951 1 60394.725226037 2024-03-25T17:24:19.529592+00:00 19993206.138206597418 27870000.000001896173 262863206.138204813004 1 60394.725237687 2024-03-25T17:24:20.536130+00:00 19993206.137948017567 27870000.000010993332 262863206.137955307961 1 60394.725249219 2024-03-25T17:24:21.532485+00:00 19993206.138074908406 27870000.000039361417 262863206.138110578060 1 60394.725260802 2024-03-25T17:24:22.533251+00:00 19993206.138133894652 27869999.999987166375 262863206.138117343187 1 60394.725272278 2024-03-25T17:24:23.524790+00:00 19993206.138233229518 27869999.999990358949 262863206.138219892979 1 60394.725283896 2024-03-25T17:24:24.528566+00:00 19993206.137991800904 27869999.999992247671 262863206.137980341911 1 60394.725295482 2024-03-25T17:24:25.529674+00:00 19993206.137938190252 27869999.999971348792 262863206.137905865908 1 60394.725307069 2024-03-25T17:24:26.530774+00:00 19993206.138248752803 27869999.999993551522 262863206.138238608837 1 60394.725318585 2024-03-25T17:24:27.525757+00:00 19993206.137957248837 27870000.000018164515 262863206.137971729040 1 60394.725330216 2024-03-25T17:24:28.530680+00:00 19993206.137990992516 27869999.999987713993 262863206.137975007296 1 60394.725341800 2024-03-25T17:24:29.531546+00:00 19993206.138186648488 27869999.999996818602 262863206.138179779053 1 60394.725353319 2024-03-25T17:24:30.526768+00:00 19993206.138080190867 27870000.000028051436 262863206.138104528189 1 60394.725364937 2024-03-25T17:24:31.530572+00:00 19993206.138208854944 27870000.000039909035 262863206.138245075941 1 60394.725376445 2024-03-25T17:24:32.524856+00:00 19993206.138297412544 27869999.999988332391 262863206.138282030821 1 60394.725388032 2024-03-25T17:24:33.526001+00:00 19993206.138112977147 27870000.000000204891 262863206.138109505177 1 60394.725399609 2024-03-25T17:24:34.526180+00:00 19993206.137987848371 27869999.999972615391 262863206.137956768274 1 60394.725411285 2024-03-25T17:24:35.535043+00:00 19993206.138150911778 27869999.999935187399 262863206.138082385063 1 60394.725422774 2024-03-25T17:24:36.527693+00:00 19993206.138046897948 27869999.999985240400 262863206.138028442860 1 60394.725434305 2024-03-25T17:24:37.523935+00:00 19993206.138216786087 27869999.999974116683 262863206.138187229633 1 60394.725446269 2024-03-25T17:24:38.557611+00:00 19993206.138012126088 27869999.999980714172 262863206.137989163399 1 60394.725457471 2024-03-25T17:24:39.525470+00:00 19993206.138204131275 27869999.999997869134 262863206.138198286295 1 60394.725469037 2024-03-25T17:24:40.524847+00:00 19993206.138266745955 27870000.000007413328 262863206.138270467520 1 60394.725480649 2024-03-25T17:24:41.528066+00:00 19993206.138045083731 27870000.000027492642 262863206.138068854809 1 60394.725492240 2024-03-25T17:24:42.529562+00:00 19993206.138243600726 27870000.000048212707 262863206.138288140297 1 60394.725503765 2024-03-25T17:24:43.525295+00:00 19993206.138084787875 27870000.000010516495 262863206.138091623783 1 60394.725515398 2024-03-25T17:24:44.530394+00:00 19993206.138068739325 27870000.000032454729 262863206.138097494841 1 60394.725526975 2024-03-25T17:24:45.530580+00:00 19993206.138286150992 27870000.000049829483 262863206.138332277536 1 60394.725538518 2024-03-25T17:24:46.527966+00:00 19993206.138051282614 27869999.999997161329 262863206.138044744730 1 60394.725550069 2024-03-25T17:24:47.525982+00:00 19993206.138232119381 27869999.999998401850 262863206.138226807117 1 60394.725561687 2024-03-25T17:24:48.529753+00:00 19993206.137921966612 27869999.999958220869 262863206.137876480818 1 60394.725573210 2024-03-25T17:24:49.525354+00:00 19993206.138253509998 27870000.000011984259 262863206.138261795044 1 60394.725584772 2024-03-25T17:24:50.524360+00:00 19993206.138124939054 27869999.999960441142 262863206.138081699610 1 60394.725596344 2024-03-25T17:24:51.524140+00:00 19993206.138353072107 27869999.999961599708 262863206.138310998678 1 60394.725607922 2024-03-25T17:24:52.524477+00:00 19993206.137922737747 27869999.999956987798 262863206.137876033783 1 60394.725619545 2024-03-25T17:24:53.528690+00:00 19993206.138051051646 27869999.999979220331 262863206.138026595116 1 60394.725631092 2024-03-25T17:24:54.526358+00:00 19993206.138024333864 27869999.999988343567 262863206.138008981943 1 60394.725642782 2024-03-25T17:24:55.536359+00:00 19993206.138128746301 27869999.999976366758 262863206.138101428747 1 60394.725654332 2024-03-25T17:24:56.534287+00:00 19993206.138226438314 27869999.999967399985 262863206.138190150261 1 60394.725665969 2024-03-25T17:24:57.539708+00:00 19993206.137964427471 27870000.000009976327 262863206.137970715761 1 60394.725677594 2024-03-25T17:24:58.544123+00:00 19993206.138145085424 27870000.000032067299 262863206.138173460960 1 60394.725688997 2024-03-25T17:24:59.529325+00:00 19993206.138026043773 27870000.000003658235 262863206.138025999069 1 60394.725700591 2024-03-25T17:25:00.531049+00:00 19993206.138142421842 27870000.000054385513 262863206.138193130493 1 60394.725712460 2024-03-25T17:25:01.556483+00:00 19993206.138127394021 27869999.999999109656 262863206.138122797012 1 60394.725723784 2024-03-25T17:25:02.534985+00:00 19993206.138038177043 27870000.000044230372 262863206.138078719378 1 60394.725735286 2024-03-25T17:25:03.528750+00:00 19993206.138144463301 27870000.000082824379 262863206.138223588467 1 60394.725746867 2024-03-25T17:25:04.529285+00:00 19993206.138354610652 27870000.000006161630 262863206.138357073069 1 60394.725758466 2024-03-25T17:25:05.531503+00:00 19993206.138085499406 27870000.000039037317 262863206.138120830059 1 60394.725769970 2024-03-25T17:25:06.525378+00:00 19993206.138151053339 27869999.999993555248 262863206.138140916824 1 60394.725781524 2024-03-25T17:25:07.523655+00:00 19993206.138217560947 27869999.999951105565 262863206.138164967299 1 60394.725793188 2024-03-25T17:25:08.531443+00:00 19993206.138126827776 27869999.999979339540 262863206.138102471828 1 60394.725804682 2024-03-25T17:25:09.524499+00:00 19993206.137911438942 27869999.999949861318 262863206.137857615948 1 60394.725816254 2024-03-25T17:25:10.524364+00:00 19993206.138208840042 27869999.999988052994 262863206.138193190098 1 60394.725827838 2024-03-25T17:25:11.525245+00:00 19993206.138213660568 27869999.999995466322 262863206.138205438852 1 60394.725839469 2024-03-25T17:25:12.530082+00:00 19993206.138131339103 27869999.999955024570 262863206.138082683086 1 60394.725851022 2024-03-25T17:25:13.528296+00:00 19993206.138073023409 27869999.999965902418 262863206.138035237789 1 60394.725862563 2024-03-25T17:25:14.525445+00:00 19993206.138092562556 27870000.000007525086 262863206.138096392155 1 60394.725874171 2024-03-25T17:25:15.528399+00:00 19993206.138021923602 27870000.000044897199 262863206.138063102961 1 60394.725885747 2024-03-25T17:25:16.528512+00:00 19993206.138276278973 27870000.000010803342 262863206.138283371925 1 60394.725897264 2024-03-25T17:25:17.523623+00:00 19993206.138144217432 27870000.000021055341 262863206.138161569834 1 60394.725908840 2024-03-25T17:25:18.523782+00:00 19993206.138200536370 27869999.999952860177 262863206.138149678707 1 60394.725920437 2024-03-25T17:25:19.525768+00:00 19993206.138068728149 27870000.000022202730 262863206.138087242842 1 60394.725932074 2024-03-25T17:25:20.531191+00:00 19993206.138243071735 27869999.999994441867 262863206.138233840466 1 60394.725943598 2024-03-25T17:25:21.526916+00:00 19993206.138074055314 27870000.000008773059 262863206.138079106808 1 60394.725955136 2024-03-25T17:25:22.523709+00:00 19993206.137984044850 27869999.999971684068 262863206.137952029705 1 60394.725966723 2024-03-25T17:25:23.524893+00:00 19993206.138141140342 27869999.999994218349 262863206.138131678104 1 60394.725978325 2024-03-25T17:25:24.527300+00:00 19993206.138104196638 27870000.000013180077 262863206.138113677502 1 60394.725989861 2024-03-25T17:25:25.524039+00:00 19993206.137973196805 27870000.000037167221 262863206.138006657362 1 60394.726001475 2024-03-25T17:25:26.527455+00:00 19993206.138092279434 27870000.000048175454 262863206.138136744499 1 60394.726013011 2024-03-25T17:25:27.524151+00:00 19993206.138141125441 27870000.000027704984 262863206.138165146112 1 60394.726024621 2024-03-25T17:25:28.527285+00:00 19993206.138077013195 27869999.999995887280 262863206.138069212437 1 60394.726036196 2024-03-25T17:25:29.527317+00:00 19993206.138177171350 27869999.999993421137 262863206.138166904449 1 60394.726047805 2024-03-25T17:25:30.530319+00:00 19993206.138282157481 27869999.999974161386 262863206.138252615929 1 60394.726059318 2024-03-25T17:25:31.525053+00:00 19993206.137948021293 27869999.999968539923 262863206.137912869453 1 60394.726070919 2024-03-25T17:25:32.527408+00:00 19993206.138156175613 27869999.999987762421 262863206.138140231371 1 60394.726082451 2024-03-25T17:25:33.523789+00:00 19993206.137989208102 27870000.000051721931 262863206.138037264347 1 60394.726094082 2024-03-25T17:25:34.528635+00:00 19993206.137996032834 27870000.000037413090 262863206.138029754162 1 60394.726105610 2024-03-25T17:25:35.524748+00:00 19993206.138076175004 27870000.000042185187 262863206.138114690781 1 60394.726117164 2024-03-25T17:25:36.522952+00:00 19993206.138314113021 27869999.999985892326 262863206.138296306133 1 60394.726128746 2024-03-25T17:25:37.523652+00:00 19993206.138085726649 27869999.999932557344 262863206.138014584780 1 60394.726140323 2024-03-25T17:25:38.523863+00:00 19993206.138076011091 27869999.999985300004 262863206.138057619333 1 60394.726151892 2024-03-25T17:25:39.523518+00:00 19993206.137976318598 27870000.000003796071 262863206.137976408005 1 60394.726163466 2024-03-25T17:25:40.523447+00:00 19993206.138279292732 27870000.000019613653 262863206.138295203447 1 60394.726175020 2024-03-25T17:25:41.521693+00:00 19993206.138007529080 27869999.999974697828 262863206.137978523970 1 60394.726186606 2024-03-25T17:25:42.522724+00:00 19993206.138307817280 27870000.000001810491 262863206.138305932283 1 60394.726198415 2024-03-25T17:25:43.543049+00:00 19993206.137969359756 27870000.000012297183 262863206.137977957726 1 60394.726209917 2024-03-25T17:25:44.536856+00:00 19993206.138015672565 27869999.999974757433 262863206.137986719608 1 60394.726221392 2024-03-25T17:25:45.528282+00:00 19993206.138232782483 27870000.000004496425 262863206.138233602047 1 60394.726233020 2024-03-25T17:25:46.532914+00:00 19993206.138401407748 27870000.000023715198 262863206.138421446085 1 60394.726244701 2024-03-25T17:25:47.542157+00:00 19993206.138112310320 27869999.999995660037 262863206.138104259968 1 60394.726256238 2024-03-25T17:25:48.538979+00:00 19993206.138214979321 27870000.000009372830 262863206.138220638037 1 60394.726267676 2024-03-25T17:25:49.527246+00:00 19993206.138088781387 27869999.999996334314 262863206.138081431389 1 60394.726279236 2024-03-25T17:25:50.526006+00:00 19993206.138145878911 27869999.999993424863 262863206.138135612011 1 60394.726290827 2024-03-25T17:25:51.527426+00:00 19993206.138088170439 27869999.999950565398 262863206.138035029173 1 60394.726302510 2024-03-25T17:25:52.536831+00:00 19993206.138062573969 27870000.000025134534 262863206.138083994389 1 60394.726314073 2024-03-25T17:25:53.535914+00:00 19993206.138066515326 27869999.999998230487 262863206.138061046600 1 60394.726325565 2024-03-25T17:25:54.528764+00:00 19993206.138357974589 27869999.999994456768 262863206.138348728418 1 60394.726337360 2024-03-25T17:25:55.547919+00:00 19993206.138044178486 27870000.000004872680 262863206.138045370579 1 60394.726348684 2024-03-25T17:25:56.526269+00:00 19993206.138138014823 27870000.000039860606 262863206.138174206018 1 60394.726360380 2024-03-25T17:25:57.536842+00:00 19993206.138107046485 27870000.000007834285 262863206.138111174107 1 60394.726372036 2024-03-25T17:25:58.543936+00:00 19993206.137988183647 27870000.000005766749 262863206.137990266085 1 60394.726383504 2024-03-25T17:25:59.534757+00:00 19993206.138125080615 27869999.999996218830 262863206.138117611408 1 60394.726395031 2024-03-25T17:26:00.530705+00:00 19993206.138273563236 27869999.999973554164 262863206.138243436813 1 60394.726406610 2024-03-25T17:26:01.531099+00:00 19993206.138105895370 27870000.000013727695 262863206.138115942478 1 60394.726418169 2024-03-25T17:26:02.529813+00:00 19993206.138088595122 27869999.999939385802 262863206.138024270535 1 60394.726429681 2024-03-25T17:26:03.524464+00:00 19993206.138179074973 27869999.999983400106 262863206.138158768415 1 60394.726441313 2024-03-25T17:26:04.529425+00:00 19993206.138188865036 27869999.999998267740 262863206.138183444738 1 60394.726452910 2024-03-25T17:26:05.531460+00:00 19993206.138041481376 27870000.000011373311 262863206.138049185276 1 60394.726464442 2024-03-25T17:26:06.527765+00:00 19993206.138041764498 27870000.000002581626 262863206.138040661812 1 60394.726476055 2024-03-25T17:26:07.531122+00:00 19993206.137873064727 27869999.999992493540 262863206.137861847878 1 60394.726487557 2024-03-25T17:26:08.524969+00:00 19993206.138177812099 27870000.000016413629 262863206.138190537691 1 60394.726499199 2024-03-25T17:26:09.530801+00:00 19993206.138222828507 27869999.999991077930 262863206.138210237026 1 60394.726510725 2024-03-25T17:26:10.526670+00:00 19993206.138103391975 27870000.000110898167 262863206.138210594654 1 60394.726522274 2024-03-25T17:26:11.524488+00:00 19993206.138068791479 27870000.000034458935 262863206.138099551201 1 60394.726533940 2024-03-25T17:26:12.532428+00:00 19993206.138042017817 27869999.999954953790 262863206.137993276119 1 60394.726545544 2024-03-25T17:26:13.535030+00:00 19993206.138269688934 27869999.999977000058 262863206.138242989779 1 60394.726557031 2024-03-25T17:26:14.527460+00:00 19993206.138125859201 27870000.000009708107 262863206.138131886721 1 60394.726568594 2024-03-25T17:26:15.526491+00:00 19993206.138021007180 27870000.000006787479 262863206.138024091721 1 60394.726580177 2024-03-25T17:26:16.527284+00:00 19993206.138348210603 27870000.000041138381 262863206.138385653496 1 60394.726591801 2024-03-25T17:26:17.531623+00:00 19993206.137989722192 27870000.000012055039 262863206.137998074293 1 60394.726603319 2024-03-25T17:26:18.526786+00:00 19993206.138090364635 27869999.999961636961 262863206.138048321009 1 60394.726614853 2024-03-25T17:26:19.523345+00:00 19993206.138134706765 27870000.000045772642 262863206.138176798820 1 60394.726626644 2024-03-25T17:26:20.542036+00:00 19993206.138036407530 27869999.999953564256 262863206.137986272573 1 60394.726638048 2024-03-25T17:26:21.527324+00:00 19993206.138225086033 27870000.000017993152 262863206.138239383698 1 60394.726649585 2024-03-25T17:26:22.524173+00:00 19993206.137799821794 27870000.000011004508 262863206.137807130814 1 60394.726661242 2024-03-25T17:26:23.531262+00:00 19993206.138191342354 27869999.999998461455 262863206.138186097145 1 60394.726672820 2024-03-25T17:26:24.531681+00:00 19993206.138150352985 27870000.000012427568 262863206.138159096241 1 60394.726684423 2024-03-25T17:26:25.534158+00:00 19993206.137937676162 27870000.000019326806 262863206.137953281403 1 60394.726695898 2024-03-25T17:26:26.525556+00:00 19993206.138044793159 27869999.999935351312 262863206.137976467609 1 60394.726707487 2024-03-25T17:26:27.526882+00:00 19993206.138118606061 27869999.999957136810 262863206.138072043657 1 60394.726719018 2024-03-25T17:26:28.523138+00:00 19993206.138250555843 27869999.999941967428 262863206.138188838959 1 60394.726730615 2024-03-25T17:26:29.525135+00:00 19993206.137955971062 27870000.000025976449 262863206.137978255749 1 60394.726742239 2024-03-25T17:26:30.529422+00:00 19993206.138010889292 27870000.000015001744 262863206.138022184372 1 60394.726753791 2024-03-25T17:26:31.527511+00:00 19993206.138105880469 27870000.000013411045 262863206.138115584850 1 60394.726765374 2024-03-25T17:26:32.528270+00:00 19993206.138208635151 27869999.999987982213 262863206.138192921877 1 60394.726776876 2024-03-25T17:26:33.522122+00:00 19993206.138180743903 27870000.000017434359 262863206.138194471598 1 60394.726788454 2024-03-25T17:26:34.522434+00:00 19993206.138222251087 27869999.999947581440 262863206.138166129589 1 60394.726800071 2024-03-25T17:26:35.526109+00:00 19993206.137986596674 27869999.999988578260 262863206.137971490622 1 60394.726811630 2024-03-25T17:26:36.524862+00:00 19993206.138089723885 27869999.999968707561 262863206.138054728508 1 60394.726823205 2024-03-25T17:26:37.524921+00:00 19993206.138086441904 27869999.999995961785 262863206.138078689575 1 60394.726834794 2024-03-25T17:26:38.526182+00:00 19993206.138198010623 27870000.000000219792 262863206.138194531202 1 60394.726846329 2024-03-25T17:26:39.522822+00:00 19993206.138002451509 27869999.999983444810 262863206.137982189655 1 60394.726857906 2024-03-25T17:26:40.523070+00:00 19993206.138180390000 27870000.000002577901 262863206.138179242611 1 60394.726869490 2024-03-25T17:26:41.523962+00:00 19993206.137958906591 27870000.000004425645 262863206.137959629297 1 60394.726881037 2024-03-25T17:26:42.521546+00:00 19993206.138204168528 27870000.000010445714 262863206.138210892677 1 60394.726892636 2024-03-25T17:26:43.523740+00:00 19993206.138252492994 27870000.000048592687 262863206.138297379017 1 60394.726904206 2024-03-25T17:26:44.523444+00:00 19993206.137949012220 27870000.000024437904 262863206.137969762087 1 60394.726915875 2024-03-25T17:26:45.531622+00:00 19993206.138395402580 27870000.000028569251 262863206.138420283794 1 60394.726927463 2024-03-25T17:26:46.532794+00:00 19993206.138176240027 27869999.999978527427 262863206.138151079416 1 60394.726939099 2024-03-25T17:26:47.538182+00:00 19993206.137846093625 27869999.999973651022 262863206.137816041708 1 60394.726950747 2024-03-25T17:26:48.544556+00:00 19993206.137972533703 27869999.999965939671 262863206.137934774160 1 60394.726962436 2024-03-25T17:26:49.554500+00:00 19993206.138047646731 27869999.999971054494 262863206.138015002012 1 60394.726973674 2024-03-25T17:26:50.525423+00:00 19993206.138151086867 27869999.999980270863 262863206.138127654791 1 60394.726985282 2024-03-25T17:26:51.528352+00:00 19993206.138095185161 27869999.999996319413 262863206.138087809086 1 60394.726996981 2024-03-25T17:26:52.539147+00:00 19993206.138172317296 27869999.999996162951 262863206.138164788485 1 60394.727008479 2024-03-25T17:26:53.532553+00:00 19993206.138300057501 27869999.999996863306 262863206.138293236494 1 60394.727020056 2024-03-25T17:26:54.532787+00:00 19993206.138041157275 27869999.999947626144 262863206.137985110283 1 60394.727031695 2024-03-25T17:26:55.538472+00:00 19993206.137914810330 27869999.999934110790 262863206.137845218182 1 60394.727043154 2024-03-25T17:26:56.528519+00:00 19993206.138162430376 27869999.999975334853 262863206.138134062290 1 60394.727054810 2024-03-25T17:26:57.535554+00:00 19993206.138101655990 27869999.999957155436 262863206.138055115938 1 60394.727066379 2024-03-25T17:26:58.535112+00:00 19993206.138337045908 27869999.999951988459 262863206.138285338879 1 60394.727077949 2024-03-25T17:26:59.534791+00:00 19993206.138047993183 27869999.999977361411 262863206.138021647930 1 60394.727089450 2024-03-25T17:27:00.528467+00:00 19993206.137898772955 27869999.999977137893 262863206.137872219086 1 60394.727101110 2024-03-25T17:27:01.535900+00:00 19993206.138179004192 27869999.999964512885 262863206.138139814138 1 60394.727112542 2024-03-25T17:27:02.523604+00:00 19993206.138140585274 27870000.000006001443 262863206.138142883778 1 60394.727124107 2024-03-25T17:27:03.522851+00:00 19993206.138108782470 27869999.999985545874 262863206.138090640306 1 60394.727135835 2024-03-25T17:27:04.536152+00:00 19993206.138403233141 27870000.000045191497 262863206.138444721699 1 60394.727147264 2024-03-25T17:27:05.523657+00:00 19993206.137958679348 27869999.999989386648 262863206.137944370508 1 60394.727158852 2024-03-25T17:27:06.524832+00:00 19993206.138188410550 27870000.000007078052 262863206.138191819191 1 60394.727170418 2024-03-25T17:27:07.524108+00:00 19993206.138060186058 27869999.999999631196 262863206.138056129217 1 60394.727181989 2024-03-25T17:27:08.523807+00:00 19993206.138087503612 27870000.000023782253 262863206.138107597828 1 60394.727193577 2024-03-25T17:27:09.525053+00:00 19993206.138113878667 27870000.000008910894 262863206.138119101524 1 60394.727205119 2024-03-25T17:27:10.522306+00:00 19993206.138132233173 27869999.999995343387 262863206.138123899698 1 60394.727216723 2024-03-25T17:27:11.524871+00:00 19993206.137855965644 27870000.000042926520 262863206.137895196676 1 60394.727228310 2024-03-25T17:27:12.525965+00:00 19993206.138217128813 27870000.000030599535 262863206.138244032860 1 60394.727239900 2024-03-25T17:27:13.527349+00:00 19993206.138196744025 27870000.000043518841 262863206.138236552477 1 60394.727251449 2024-03-25T17:27:14.525172+00:00 19993206.137969478965 27869999.999994713813 262863206.137960493565 1 60394.727263006 2024-03-25T17:27:15.523773+00:00 19993206.138168875128 27870000.000005844980 262863206.138171017170 1 60394.727274587 2024-03-25T17:27:16.524301+00:00 19993206.138215087354 27869999.999971631914 262863206.138183027506 1 60394.727286193 2024-03-25T17:27:17.527017+00:00 19993206.138039730489 27869999.999978374690 262863206.138014405966 1 60394.727297719 2024-03-25T17:27:18.522920+00:00 19993206.138124164194 27870000.000002119690 262863206.138122588396 1 60394.727309275 2024-03-25T17:27:19.521368+00:00 19993206.138091072440 27869999.999973978847 262863206.138061344624 1 60394.727320864 2024-03-25T17:27:20.522643+00:00 19993206.138028290123 27869999.999982539564 262863206.138007134199 1 60394.727332463 2024-03-25T17:27:21.524851+00:00 19993206.138111684471 27869999.999990157783 262863206.138098150492 1 60394.727344083 2024-03-25T17:27:22.528782+00:00 19993206.138168495148 27869999.999944422394 262863206.138109207153 1 60394.727355602 2024-03-25T17:27:23.524007+00:00 19993206.138058982790 27869999.999970480800 262863206.138025790453 1 60394.727367137 2024-03-25T17:27:24.520633+00:00 19993206.138247605413 27869999.999982140958 262863206.138226062059 1 60394.727378718 2024-03-25T17:27:25.521256+00:00 19993206.138168703765 27869999.999969698489 262863206.138134688139 1 60394.727390305 2024-03-25T17:27:26.522382+00:00 19993206.138144504279 27869999.999983455986 262863206.138124257326 1 60394.727402013 2024-03-25T17:27:27.533926+00:00 19993206.138007968664 27869999.999995235354 262863206.137999504805 1 60394.727413605 2024-03-25T17:27:28.535439+00:00 19993206.137996297330 27869999.999995823950 262863206.137988418341 1 60394.727425170 2024-03-25T17:27:29.534647+00:00 19993206.138035155833 27869999.999991271645 262863206.138022720814 1 60394.727436664 2024-03-25T17:27:30.527754+00:00 19993206.138140097260 27869999.999987699091 262863206.138124108315 1 60394.727448306 2024-03-25T17:27:31.533601+00:00 19993206.138208314776 27869999.999960526824 262863206.138165175915 1 60394.727460085 2024-03-25T17:27:32.551369+00:00 19993206.138078667223 27870000.000033959746 262863206.138108938932 1 60394.727471311 2024-03-25T17:27:33.521226+00:00 19993206.137971118093 27870000.000010408461 262863206.137977838516 1 60394.727482902 2024-03-25T17:27:34.522762+00:00 19993206.138165932149 27870000.000023145229 262863206.138185381889 1 60394.727494476 2024-03-25T17:27:35.522759+00:00 19993206.138069290668 27870000.000038657337 262863206.138104259968 1 60394.727506189 2024-03-25T17:27:36.534679+00:00 19993206.138147071004 27869999.999993059784 262863206.138136446476 1 60394.727517696 2024-03-25T17:27:37.528930+00:00 19993206.138284180313 27870000.000011928380 262863206.138292402029 1 60394.727529360 2024-03-25T17:27:38.536680+00:00 19993206.137784183025 27870000.000049147755 262863206.137829631567 1 60394.727540831 2024-03-25T17:27:39.527795+00:00 19993206.138132505119 27869999.999895632267 262863206.138024449348 1 60394.727552395 2024-03-25T17:27:40.526959+00:00 19993206.138127841055 27870000.000018518418 262863206.138142645359 1 60394.727563979 2024-03-25T17:27:41.527818+00:00 19993206.138218905777 27869999.999993398786 262863206.138208597898 1 60394.727575553 2024-03-25T17:27:42.527776+00:00 19993206.137888655066 27869999.999984297901 262863206.137869238853 1 60394.727587190 2024-03-25T17:27:43.533199+00:00 19993206.138169173151 27869999.999974709004 262863206.138140171766 1 60394.727598671 2024-03-25T17:27:44.525181+00:00 19993206.137951154262 27869999.999993033707 262863206.137940496206 1 60394.727610377 2024-03-25T17:27:45.536568+00:00 19993206.138170149177 27870000.000044234097 262863206.138210684061 1 60394.727621846 2024-03-25T17:27:46.527490+00:00 19993206.138259410858 27869999.999989099801 262863206.138244807720 1 60394.727633441 2024-03-25T17:27:47.529317+00:00 19993206.137996166945 27869999.999994378537 262863206.137986838818 1 60394.727645106 2024-03-25T17:27:48.537131+00:00 19993206.138169851154 27870000.000036910176 262863206.138203054667 1 60394.727656772 2024-03-25T17:27:49.545103+00:00 19993206.138094369322 27870000.000022396445 262863206.138113081455 1 60394.727668304 2024-03-25T17:27:50.541438+00:00 19993206.138111803681 27869999.999965846539 262863206.138073951006 1 60394.727679702 2024-03-25T17:27:51.526258+00:00 19993206.138208296150 27869999.999985061586 262863206.138189673424 1 60394.727691295 2024-03-25T17:27:52.527905+00:00 19993206.138210888952 27869999.999954391271 262863206.138161599636 1 60394.727703011 2024-03-25T17:27:53.540154+00:00 19993206.138195808977 27869999.999994944781 262863206.138187050819 1 60394.727714411 2024-03-25T17:27:54.525161+00:00 19993206.137940634042 27869999.999961528927 262863206.137898474932 1 60394.727726102 2024-03-25T17:27:55.535219+00:00 19993206.138253618032 27870000.000011306256 262863206.138261228800 1 60394.727737579 2024-03-25T17:27:56.526797+00:00 19993206.138137169182 27870000.000003270805 262863206.138136744499 1 60394.727749304 2024-03-25T17:27:57.539848+00:00 19993206.138112694025 27869999.999982304871 262863206.138091295958 1 60394.727760994 2024-03-25T17:27:58.549858+00:00 19993206.138248719275 27869999.999994430691 262863206.138239443302 1 60394.727772325 2024-03-25T17:27:59.528889+00:00 19993206.138120587915 27870000.000048533082 262863206.138165414333 1 60394.727783859 2024-03-25T17:28:00.525385+00:00 19993206.138156153262 27870000.000076700002 262863206.138229161501 1 60394.727795525 2024-03-25T17:28:01.533321+00:00 19993206.137911513448 27869999.999961625785 262863206.137869417667 1 60394.727807051 2024-03-25T17:28:02.529207+00:00 19993206.138117183000 27870000.000044379383 262863206.138157874346 1 60394.727818572 2024-03-25T17:28:03.524645+00:00 19993206.138097897172 27869999.999968677759 262863206.138062894344 1 60394.727830133 2024-03-25T17:28:04.523545+00:00 19993206.138168953359 27870000.000017475337 262863206.138182729483 1 60394.727841680 2024-03-25T17:28:05.521181+00:00 19993206.138055082411 27869999.999944847077 262863206.137996226549 1 60394.727853345 2024-03-25T17:28:06.528975+00:00 19993206.138193555176 27869999.999961849302 262863206.138151705265 1 60394.727864856 2024-03-25T17:28:07.523541+00:00 19993206.138166025281 27870000.000039231032 262863206.138201534748 1 60394.727876458 2024-03-25T17:28:08.525983+00:00 19993206.138110373169 27870000.000004973263 262863206.138111650944 1 60394.727888027 2024-03-25T17:28:09.525560+00:00 19993206.138207823038 27870000.000027641654 262863206.138231784105 1 60394.727899636 2024-03-25T17:28:10.528526+00:00 19993206.138054341078 27870000.000044170767 262863206.138094812632 1 60394.727911165 2024-03-25T17:28:11.524606+00:00 19993206.137869253755 27870000.000040076673 262863206.137905657291 1 60394.727922724 2024-03-25T17:28:12.523369+00:00 19993206.137985009700 27869999.999971620739 262863206.137952953577 1 60394.727934330 2024-03-25T17:28:13.526146+00:00 19993206.138064824045 27869999.999987777323 262863206.138048917055 1 60394.727945862 2024-03-25T17:28:14.522524+00:00 19993206.138167608529 27869999.999978125095 262863206.138142049313 1 60394.727957519 2024-03-25T17:28:15.529674+00:00 19993206.138161092997 27869999.999993540347 262863206.138150930405 1 60394.727969073 2024-03-25T17:28:16.527924+00:00 19993206.138231955469 27870000.000017691404 262863206.138245970011 1 60394.727980598 2024-03-25T17:28:17.523695+00:00 19993206.138317268342 27870000.000031683594 262863206.138345241547 1 60394.727992165 2024-03-25T17:28:18.523087+00:00 19993206.138166628778 27870000.000039204955 262863206.138202160597 1 60394.728003784 2024-03-25T17:28:19.526947+00:00 19993206.137943457812 27869999.999975964427 262863206.137915730476 1 60394.728015319 2024-03-25T17:28:20.523560+00:00 19993206.138141896576 27870000.000033065677 262863206.138171285391 1 60394.728026934 2024-03-25T17:28:21.527136+00:00 19993206.137924097478 27870000.000015415251 262863206.137935817242 1 60394.728038463 2024-03-25T17:28:22.523212+00:00 19993206.138168755919 27870000.000003065914 262863206.138168126345 1 60394.728050011 2024-03-25T17:28:23.520930+00:00 19993206.138191357255 27870000.000030506402 262863206.138218164444 1 60394.728061598 2024-03-25T17:28:24.522089+00:00 19993206.138114620000 27869999.999973747879 262863206.138084679842 1 60394.728073334 2024-03-25T17:28:25.536102+00:00 19993206.138015273958 27869999.999980363995 262863206.137991935015 1 60394.728084741 2024-03-25T17:28:26.521589+00:00 19993206.138025987893 27869999.999973222613 262863206.137995541096 1 60394.728096596 2024-03-25T17:28:27.545881+00:00 19993206.138089735061 27870000.000044994056 262863206.138131052256 1 60394.728107885 2024-03-25T17:28:28.521241+00:00 19993206.138260960579 27870000.000098753721 262863206.138356029987 1 60394.728119512 2024-03-25T17:28:29.525861+00:00 19993206.137894216925 27870000.000008732080 262863206.137899249792 1 60394.728131038 2024-03-25T17:28:30.521672+00:00 19993206.137992836535 27870000.000016596168 262863206.138005733490 1 60394.728142608 2024-03-25T17:28:31.521351+00:00 19993206.138074200600 27869999.999992977828 262863206.138063460588 1 60394.728154201 2024-03-25T17:28:32.522948+00:00 19993206.138308484107 27870000.000023212284 262863206.138328015804 1 60394.728165752 2024-03-25T17:28:33.521011+00:00 19993206.138078942895 27869999.999939333647 262863206.138014554977 1 60394.728177328 2024-03-25T17:28:34.521120+00:00 19993206.138384297490 27869999.999960929155 262863206.138341546059 1 60394.728188932 2024-03-25T17:28:35.523697+00:00 19993206.138158518821 27869999.999986954033 262863206.138141781092 1 60394.728200514 2024-03-25T17:28:36.524403+00:00 19993206.138301067054 27869999.999985881150 262863206.138283252716 1 60394.728212067 2024-03-25T17:28:37.522625+00:00 19993206.138045385480 27869999.999997254461 262863206.138038933277 1 60394.728223657 2024-03-25T17:28:38.523943+00:00 19993206.138219844550 27869999.999973755330 262863206.138189882040 1 60394.728235240 2024-03-25T17:28:39.524728+00:00 19993206.138238407671 27869999.999993257225 262863206.138227969408 1 60394.728246805 2024-03-25T17:28:40.523935+00:00 19993206.138144321740 27870000.000004153699 262863206.138144761324 1 60394.728258404 2024-03-25T17:28:41.526119+00:00 19993206.137997765094 27870000.000043474138 262863206.138037562370 1 60394.728269943 2024-03-25T17:28:42.523083+00:00 19993206.138123773038 27870000.000043116510 262863206.138163208961 1 60394.728281511 2024-03-25T17:28:43.522570+00:00 19993206.137921988964 27869999.999972864985 262863206.137891173363 1 60394.728293172 2024-03-25T17:28:44.530017+00:00 19993206.138243284076 27870000.000046890229 262863206.138286471367 1 60394.728304745 2024-03-25T17:28:45.529933+00:00 19993206.138144370168 27869999.999988809228 262863206.138129472733 1 60394.728316351 2024-03-25T17:28:46.532718+00:00 19993206.138222068548 27869999.999980092049 262863206.138198465109 1 60394.728327908 2024-03-25T17:28:47.531220+00:00 19993206.137816552073 27870000.000017751008 262863206.137830615044 1 60394.728339524 2024-03-25T17:28:48.534903+00:00 19993206.137948241085 27870000.000022862107 262863206.137967407703 1 60394.728350976 2024-03-25T17:28:49.524320+00:00 19993206.138144303113 27869999.999977722764 262863206.138118326664 1 60394.728362572 2024-03-25T17:28:50.526217+00:00 19993206.138002138585 27870000.000001695007 262863206.138000130653 1 60394.728374332 2024-03-25T17:28:51.542311+00:00 19993206.138295244426 27870000.000014916062 262863206.138306438923 1 60394.728385797 2024-03-25T17:28:52.532826+00:00 19993206.138083714992 27870000.000005625188 262863206.138085663319 1 60394.728397289 2024-03-25T17:28:53.525772+00:00 19993206.138153903186 27870000.000009927899 262863206.138160139322 1 60394.728408931 2024-03-25T17:28:54.531612+00:00 19993206.138274740428 27869999.999993015081 262863206.138264060020 1 60394.728420512 2024-03-25T17:28:55.532231+00:00 19993206.138105232269 27869999.999967403710 262863206.138068944216 1 60394.728432020 2024-03-25T17:28:56.526528+00:00 19993206.138005491346 27870000.000004351139 262863206.138006150723 1 60394.728443528 2024-03-25T17:28:57.520834+00:00 19993206.137952368706 27869999.999965503812 262863206.137914150953 1 60394.728455304 2024-03-25T17:28:58.538301+00:00 19993206.138173256069 27869999.999962132424 262863206.138131678104 1 60394.728466935 2024-03-25T17:28:59.543119+00:00 19993206.138056214899 27869999.999975323677 262863206.138027846813 1 60394.728478451 2024-03-25T17:29:00.538185+00:00 19993206.138204701245 27869999.999986119568 262863206.138187110424 1 60394.728489974 2024-03-25T17:29:01.533725+00:00 19993206.138010866940 27870000.000020131469 262863206.138027310371 1 60394.728501444 2024-03-25T17:29:02.524717+00:00 19993206.138058338314 27870000.000030301511 262863206.138084948063 1 60394.728512993 2024-03-25T17:29:03.522588+00:00 19993206.138176087290 27870000.000008627772 262863206.138181030750 1 60394.728524651 2024-03-25T17:29:04.529841+00:00 19993206.138274718076 27869999.999987296760 262863206.138258337975 1 60394.728536166 2024-03-25T17:29:05.524727+00:00 19993206.138126026839 27870000.000032242388 262863206.138154566288 1 60394.728547710 2024-03-25T17:29:06.522094+00:00 19993206.137943651527 27870000.000042252243 262863206.137982219458 1 60394.728559298 2024-03-25T17:29:07.523367+00:00 19993206.138159852475 27870000.000007964671 262863206.138164103031 1 60394.728570829 2024-03-25T17:29:08.519622+00:00 19993206.137712884694 27869999.999941974878 262863206.137651175261 1 60394.728582422 2024-03-25T17:29:09.521268+00:00 19993206.138242363930 27869999.999945834279 262863206.138184487820 1 60394.728594028 2024-03-25T17:29:10.524012+00:00 19993206.138260282576 27869999.999998286366 262863206.138254851103 1 60394.728605603 2024-03-25T17:29:11.524066+00:00 19993206.137932792306 27870000.000025235116 262863206.137954354286 1 60394.728617191 2024-03-25T17:29:12.525330+00:00 19993206.138219688088 27869999.999988283962 262863206.138204276562 1 60394.728628721 2024-03-25T17:29:13.521502+00:00 19993206.138143312186 27870000.000009667128 262863206.138149261475 1 60394.728640529 2024-03-25T17:29:14.541715+00:00 19993206.138111479580 27869999.999989934266 262863206.138097703457 1 60394.728651955 2024-03-25T17:29:15.528925+00:00 19993206.137970183045 27869999.999981094152 262863206.137947589159 1 60394.728663481 2024-03-25T17:29:16.524769+00:00 19993206.137991514057 27869999.999996028841 262863206.137983858585 1 60394.728675210 2024-03-25T17:29:17.538136+00:00 19993206.138135153800 27870000.000081349164 262863206.138212829828 1 60394.728686650 2024-03-25T17:29:18.526590+00:00 19993206.138264752924 27869999.999965623021 262863206.138226658106 1 60394.728698217 2024-03-25T17:29:19.525988+00:00 19993206.138206403702 27869999.999971285462 262863206.138173967600 1 60394.728709837 2024-03-25T17:29:20.529909+00:00 19993206.138158462942 27869999.999979738146 262863206.138134509325 1 60394.728721486 2024-03-25T17:29:21.536434+00:00 19993206.138200215995 27869999.999951999635 262863206.138148516417 1 60394.728733157 2024-03-25T17:29:22.544770+00:00 19993206.138021249324 27869999.999986100942 262863206.138003677130 1 60394.728744507 2024-03-25T17:29:23.525373+00:00 19993206.138075266033 27869999.999979022890 262863206.138050585985 1 60394.728756132 2024-03-25T17:29:24.529791+00:00 19993206.138387814164 27870000.000027351081 262863206.138411462307 1 60394.728767770 2024-03-25T17:29:25.535357+00:00 19993206.138098608702 27870000.000045780092 262863206.138140678406 1 60394.728779294 2024-03-25T17:29:26.530978+00:00 19993206.137880459428 27869999.999919191003 262863206.137795925140 1 60394.728790955 2024-03-25T17:29:27.538495+00:00 19993206.138245370239 27870000.000010024756 262863206.138251692057 1 60394.728802475 2024-03-25T17:29:28.533876+00:00 19993206.138198267668 27869999.999990984797 262863206.138185560703 1 60394.728813998 2024-03-25T17:29:29.529430+00:00 19993206.138181112707 27869999.999976858497 262863206.138154298067 1 60394.728825566 2024-03-25T17:29:30.528880+00:00 19993206.137953903526 27869999.999995552003 262863206.137945771217 1 60394.728837132 2024-03-25T17:29:31.528190+00:00 19993206.138365007937 27870000.000005722046 262863206.138367027044 1 60394.728848705 2024-03-25T17:29:32.528065+00:00 19993206.138042300940 27869999.999980896711 262863206.138019502163 1 60394.728860310 2024-03-25T17:29:33.530792+00:00 19993206.138169687241 27869999.999937519431 262863206.138103514910 1 60394.728872035 2024-03-25T17:29:34.543773+00:00 19993206.137967154384 27869999.999990630895 262863206.137954115868 1 60394.728883364 2024-03-25T17:29:35.522619+00:00 19993206.138285931200 27869999.999990291893 262863206.138272523880 1 60394.728895044 2024-03-25T17:29:36.531779+00:00 19993206.138127926737 27870000.000007763505 262863206.138131976128 1 60394.728906539 2024-03-25T17:29:37.525001+00:00 19993206.138134546578 27870000.000027332455 262863206.138158172369 1 60394.728918280 2024-03-25T17:29:38.539333+00:00 19993206.138089522719 27870000.000030796975 262863206.138116598129 1 60394.728929718 2024-03-25T17:29:39.527655+00:00 19993206.138181533664 27870000.000015698373 262863206.138193547726 1 60394.728941375 2024-03-25T17:29:40.534782+00:00 19993206.138148434460 27869999.999991405755 262863206.138136148453 1 60394.728953077 2024-03-25T17:29:41.545827+00:00 19993206.138133790344 27869999.999978389591 262863206.138108491898 1 60394.728964400 2024-03-25T17:29:42.524223+00:00 19993206.138053677976 27870000.000038396567 262863206.138088375330 1 60394.728976164 2024-03-25T17:29:43.540615+00:00 19993206.138297036290 27870000.000032931566 262863206.138326287270 1 60394.728987660 2024-03-25T17:29:44.533849+00:00 19993206.138150397688 27870000.000000819564 262863206.138147532940 1 60394.728999213 2024-03-25T17:29:45.532026+00:00 19993206.138226330280 27869999.999924495816 262863206.138147115707 1 60394.729010985 2024-03-25T17:29:46.549140+00:00 19993206.138004206121 27870000.000013411045 262863206.138013929129 1 60394.729022265 2024-03-25T17:29:47.523755+00:00 19993206.138248659670 27870000.000017203391 262863206.138262152672 1 60394.729033891 2024-03-25T17:29:48.528162+00:00 19993206.138112716377 27869999.999990448356 262863206.138099491596 1 60394.729045456 2024-03-25T17:29:49.527446+00:00 19993206.138065706939 27869999.999953407794 262863206.138015419245 1 60394.729057005 2024-03-25T17:29:50.525199+00:00 19993206.138138964772 27869999.999970309436 262863206.138105571270 1 60394.729068649 2024-03-25T17:29:51.531286+00:00 19993206.138147380203 27869999.999952170998 262863206.138095855713 1 60394.729080132 2024-03-25T17:29:52.523383+00:00 19993206.138008240610 27870000.000026885420 262863206.138031423092 1 60394.729091754 2024-03-25T17:29:53.527565+00:00 19993206.138070210814 27870000.000018171966 262863206.138084709644 1 60394.729103364 2024-03-25T17:29:54.530671+00:00 19993206.138093877584 27869999.999921210110 262863206.138011395931 1 60394.729114854 2024-03-25T17:29:55.523402+00:00 19993206.137938313186 27869999.999983720481 262863206.137918353081 1 60394.729126671 2024-03-25T17:29:56.544370+00:00 19993206.138269022107 27870000.000038821250 262863206.138304173946 1 60394.729138018 2024-03-25T17:29:57.524758+00:00 19993206.137955695391 27870000.000004366040 262863206.137956351042 1 60394.729150217 2024-03-25T17:29:58.578775+00:00 19993206.138250865042 27870000.000034037977 262863206.138281196356 1 60394.729161141 2024-03-25T17:29:59.522569+00:00 19993206.137996908277 27870000.000037174672 262863206.138030380011 1 60394.729172766 2024-03-25T17:30:00.526975+00:00 19993206.138154927641 27869999.999987185001 262863206.138138413429 1 60394.729184374 2024-03-25T17:30:01.529917+00:00 19993206.138287402689 27870000.000023782253 262863206.138307482004 1 60394.729195902 2024-03-25T17:30:02.525916+00:00 19993206.137964934111 27869999.999983854592 262863206.137945085764 1 60394.729207577 2024-03-25T17:30:03.534675+00:00 19993206.138070512563 27870000.000012181699 262863206.138079017401 1 60394.729219072 2024-03-25T17:30:04.527788+00:00 19993206.138305496424 27870000.000004265457 262863206.138306051493 1 60394.729230683 2024-03-25T17:30:05.531011+00:00 19993206.138327222317 27869999.999977234751 262863206.138300746679 1 60394.729242259 2024-03-25T17:30:06.531162+00:00 19993206.138071954250 27869999.999982938170 262863206.138051211834 1 60394.729253857 2024-03-25T17:30:07.533289+00:00 19993206.138051077724 27870000.000015482306 262863206.138062894344 1 60394.729265388 2024-03-25T17:30:08.529495+00:00 19993206.138092797250 27869999.999994777143 262863206.138083875179 1 60394.729276940 2024-03-25T17:30:09.527628+00:00 19993206.138242844492 27869999.999988730997 262863206.138227880001 1 60394.729288519 2024-03-25T17:30:10.528089+00:00 19993206.138120748103 27869999.999972455204 262863206.138089507818 1 60394.729300120 2024-03-25T17:30:11.530342+00:00 19993206.137977227569 27870000.000011693686 262863206.137985229492 1 60394.729311659 2024-03-25T17:30:12.527310+00:00 19993206.137944292277 27869999.999964617193 262863206.137905210257 1 60394.729323255 2024-03-25T17:30:13.529240+00:00 19993206.137874387205 27869999.999976430088 262863206.137847125530 1 60394.729334898 2024-03-25T17:30:14.535174+00:00 19993206.138147514313 27870000.000017296523 262863206.138161092997 1 60394.729346603 2024-03-25T17:30:15.546522+00:00 19993206.138262625784 27869999.999984014779 262863206.138242959976 1 60394.729358040 2024-03-25T17:30:16.534663+00:00 19993206.138130255044 27870000.000021670014 262863206.138148218393 1 60394.729369483 2024-03-25T17:30:17.523361+00:00 19993206.138051360846 27870000.000041957945 262863206.138089627028 1 60394.729381035 2024-03-25T17:30:18.521429+00:00 19993206.138039179146 27870000.000027712435 262863206.138063192368 1 60394.729392606 2024-03-25T17:30:19.521130+00:00 19993206.137923587114 27869999.999970823526 262863206.137890726328 1 60394.729404209 2024-03-25T17:30:20.523655+00:00 19993206.138150796294 27869999.999997269362 262863206.138144373894 1 60394.729415804 2024-03-25T17:30:21.525436+00:00 19993206.138065110892 27870000.000023119152 262863206.138084530830 1 60394.729427345 2024-03-25T17:30:22.522607+00:00 19993206.138190682977 27870000.000005979091 262863206.138192981482 1 60394.729438895 2024-03-25T17:30:23.520543+00:00 19993206.138175372034 27870000.000005744398 262863206.138177424669 1 60394.729450461 2024-03-25T17:30:24.519845+00:00 19993206.137961335480 27870000.000006936491 262863206.137964576483 1 60394.729462069 2024-03-25T17:30:25.522805+00:00 19993206.138010833412 27870000.000023409724 262863206.138030558825 1 60394.729473644 2024-03-25T17:30:26.522876+00:00 19993206.138163480908 27870000.000023737550 262863206.138183504343 1 60394.729485238 2024-03-25T17:30:27.524594+00:00 19993206.138208325952 27870000.000016577542 262863206.138221204281 1 60394.729496840 2024-03-25T17:30:28.526972+00:00 19993206.138056684285 27870000.000008285046 262863206.138061285019 1 60394.729508369 2024-03-25T17:30:29.523099+00:00 19993206.138230603188 27869999.999998901039 262863206.138225793839 1 60394.729519977 2024-03-25T17:30:30.525991+00:00 19993206.138263013214 27869999.999975845218 262863206.138235181570 1 60394.729531580 2024-03-25T17:30:31.528460+00:00 19993206.138168867677 27870000.000027231872 262863206.138192415237 1 60394.729543164 2024-03-25T17:30:32.529358+00:00 19993206.138132043183 27869999.999982856214 262863206.138111203909 1 60394.729554654 2024-03-25T17:30:33.522084+00:00 19993206.138266995549 27869999.999953925610 262863206.138217210770 1 60394.729566330 2024-03-25T17:30:34.530938+00:00 19993206.138105046004 27870000.000024579465 262863206.138125926256 1 60394.729577834 2024-03-25T17:30:35.524874+00:00 19993206.138274956495 27870000.000020485371 262863206.138291746378 1 60394.729589366 2024-03-25T17:30:36.521229+00:00 19993206.138088095933 27869999.999992448837 262863206.138076871634 1 60394.729600955 2024-03-25T17:30:37.522476+00:00 19993206.138063434511 27869999.999941084534 262863206.138000816107 1 60394.729612608 2024-03-25T17:30:38.529374+00:00 19993206.138220142573 27870000.000006813556 262863206.138223260641 1 60394.729624084 2024-03-25T17:30:39.520844+00:00 19993206.138083532453 27869999.999995522201 262863206.138075351715 1 60394.729635657 2024-03-25T17:30:40.520746+00:00 19993206.138249479234 27869999.999984577298 262863206.138230353594 1 60394.729647316 2024-03-25T17:30:41.528121+00:00 19993206.137848719954 27869999.999980889261 262863206.137825906277 1 60394.729658824 2024-03-25T17:30:42.522386+00:00 19993206.138225767761 27869999.999989096075 262863206.138211160898 1 60394.729670389 2024-03-25T17:30:43.521590+00:00 19993206.138152588159 27869999.999999959022 262863206.138148874044 1 60394.729681956 2024-03-25T17:30:44.520969+00:00 19993206.138066951185 27869999.999987073243 262863206.138050317764 1 60394.729693573 2024-03-25T17:30:45.524664+00:00 19993206.138168081641 27869999.999996181577 262863206.138160586357 1 60394.729705092 2024-03-25T17:30:46.519927+00:00 19993206.138149227947 27869999.999968897551 262863206.138114422560 1 60394.729716751 2024-03-25T17:30:47.527299+00:00 19993206.138131443411 27869999.999947976321 262863206.138075709343 1 60394.729728229 2024-03-25T17:30:48.518991+00:00 19993206.138224847615 27870000.000014923513 262863206.138236075640 1 60394.729739795 2024-03-25T17:30:49.518298+00:00 19993206.138098727912 27869999.999973859638 262863206.138068884611 1 60394.729751386 2024-03-25T17:30:50.519780+00:00 19993206.138147030026 27869999.999985177070 262863206.138128519058 1 60394.729762991 2024-03-25T17:30:51.522444+00:00 19993206.138167981058 27869999.999970041215 262863206.138134330511 1 60394.729774547 2024-03-25T17:30:52.520854+00:00 19993206.138189300895 27870000.000034660101 262863206.138220250607 1 60394.729786091 2024-03-25T17:30:53.518209+00:00 19993206.137992255390 27869999.999985773116 262863206.137974351645 1 60394.729797692 2024-03-25T17:30:54.520606+00:00 19993206.138051062822 27870000.000019945204 262863206.138067305088 1 60394.729809297 2024-03-25T17:30:55.523252+00:00 19993206.137900989503 27869999.999991714954 262863206.137888997793 1 60394.729820943 2024-03-25T17:30:56.529411+00:00 19993206.138341184705 27870000.000047337264 262863206.138384819031 1 60394.729832438 2024-03-25T17:30:57.522631+00:00 19993206.138097893447 27870000.000043123960 262863206.138137310743 1 60394.729843997 2024-03-25T17:30:58.521369+00:00 19993206.138089977205 27870000.000007003546 262863206.138093292713 1 60394.729855597 2024-03-25T17:30:59.523609+00:00 19993206.138291157782 27869999.999985389411 262863206.138272851706 1 60394.729867173 2024-03-25T17:31:00.523791+00:00 19993206.138160612434 27870000.000035211444 262863206.138192147017 1 60394.729878847 2024-03-25T17:31:01.532437+00:00 19993206.138003654778 27869999.999966833740 262863206.137966781855 1 60394.729890320 2024-03-25T17:31:02.523610+00:00 19993206.138178516179 27870000.000042460859 262863206.138217300177 1 60394.729901910 2024-03-25T17:31:03.525060+00:00 19993206.138167437166 27870000.000033453107 262863206.138197183609 1 60394.729913475 2024-03-25T17:31:04.524231+00:00 19993206.137995377183 27870000.000027474016 262863206.138019144535 1 60394.729925019 2024-03-25T17:31:05.521637+00:00 19993206.138179846108 27870000.000013109297 262863206.138189256191 1 60394.729936633 2024-03-25T17:31:06.525071+00:00 19993206.138254556805 27870000.000007074326 262863206.138257920742 1 60394.729948154 2024-03-25T17:31:07.520498+00:00 19993206.137858539820 27869999.999945972115 262863206.137800812721 1 60394.729959752 2024-03-25T17:31:08.522584+00:00 19993206.138391967863 27870000.000004936010 262863206.138393223286 1 60394.729971296 2024-03-25T17:31:09.519984+00:00 19993206.138332568109 27869999.999937810004 262863206.138266682625 1 60394.729982880 2024-03-25T17:31:10.520841+00:00 19993206.138181801885 27869999.999976426363 262863206.138154536486 1 60394.729994440 2024-03-25T17:31:11.519674+00:00 19993206.137982338667 27869999.999995838851 262863206.137974470854 1 60394.730006002 2024-03-25T17:31:12.518595+00:00 19993206.138136673719 27869999.999986920506 262863206.138119906187 1 60394.730017588 2024-03-25T17:31:13.519594+00:00 19993206.138190701604 27869999.999946571887 262863206.138133585453 1 60394.730029161 2024-03-25T17:31:14.519472+00:00 19993206.138288505375 27870000.000010076910 262863206.138294875622 1 60394.730040770 2024-03-25T17:31:15.522499+00:00 19993206.138266090304 27870000.000000119209 262863206.138262510300 1 60394.730052302 2024-03-25T17:31:16.518892+00:00 19993206.137985795736 27869999.999955300242 262863206.137937396765 1 60394.730063886 2024-03-25T17:31:17.519751+00:00 19993206.138430140913 27869999.999978270382 262863206.138404726982 1 60394.730075458 2024-03-25T17:31:18.519554+00:00 19993206.137997258455 27870000.000007688999 262863206.138001263142 1 60394.730087042 2024-03-25T17:31:19.520404+00:00 19993206.138247188181 27869999.999941203743 262863206.138184696436 1 60394.730098657 2024-03-25T17:31:20.523981+00:00 19993206.138031914830 27869999.999994583428 262863206.138022780418 1 60394.730110217 2024-03-25T17:31:21.522730+00:00 19993206.138163410127 27869999.999970860779 262863206.138130575418 1 60394.730121758 2024-03-25T17:31:22.519875+00:00 19993206.138129740953 27870000.000010691583 262863206.138136744499 1 60394.730133368 2024-03-25T17:31:23.522990+00:00 19993206.138137020171 27869999.999956071377 262863206.138089388609 1 60394.730144901 2024-03-25T17:31:24.519445+00:00 19993206.138155505061 27869999.999983549118 262863206.138135373592 1 60394.730156528 2024-03-25T17:31:25.524052+00:00 19993206.138268526644 27870000.000027820468 262863206.138292670250 1 60394.730168113 2024-03-25T17:31:26.524957+00:00 19993206.138428315520 27870000.000024296343 262863206.138448894024 1 60394.730179639 2024-03-25T17:31:27.520821+00:00 19993206.138114813715 27869999.999978307635 262863206.138089418411 1 60394.730191202 2024-03-25T17:31:28.519853+00:00 19993206.138053975999 27870000.000037513673 262863206.138087809086 1 60394.730202834 2024-03-25T17:31:29.524829+00:00 19993206.138164587319 27870000.000028144568 262863206.138189017773 1 60394.730214394 2024-03-25T17:31:30.523639+00:00 19993206.138339340687 27870000.000038545579 262863206.138374179602 1 60394.730225938 2024-03-25T17:31:31.521028+00:00 19993206.137963037938 27870000.000045958906 262863206.138005286455 1 60394.730237499 2024-03-25T17:31:32.519921+00:00 19993206.137958507985 27869999.999936357141 262863206.137891143560 1 60394.730249063 2024-03-25T17:31:33.519037+00:00 19993206.138101369143 27869999.999980617315 262863206.138078302145 1 60394.730260628 2024-03-25T17:31:34.518238+00:00 19993206.138267725706 27870000.000006642193 262863206.138270676136 1 60394.730272186 2024-03-25T17:31:35.516907+00:00 19993206.138090211898 27870000.000002354383 262863206.138088881969 1 60394.730283808 2024-03-25T17:31:36.521016+00:00 19993206.137989699841 27869999.999988727272 262863206.137974739075 1 60394.730295368 2024-03-25T17:31:37.519813+00:00 19993206.138127088547 27869999.999998211861 262863206.138121604919 1 60394.730306927 2024-03-25T17:31:38.518479+00:00 19993206.138148162514 27870000.000014476478 262863206.138158947229 1 60394.730318513 2024-03-25T17:31:39.519515+00:00 19993206.138075001538 27869999.999962430447 262863206.138033717871 1 60394.730330083 2024-03-25T17:31:40.519115+00:00 19993206.138115976006 27870000.000012770295 262863206.138125032187 1 60394.730341702 2024-03-25T17:31:41.523076+00:00 19993206.137973152101 27869999.999985393137 262863206.137954860926 1 60394.730353309 2024-03-25T17:31:42.525915+00:00 19993206.138265263289 27870000.000005505979 262863206.138267070055 1 60394.730364895 2024-03-25T17:31:43.526912+00:00 19993206.138143472373 27869999.999960504472 262863206.138100296259 1 60394.730376420 2024-03-25T17:31:44.522702+00:00 19993206.138031788170 27869999.999990470707 262863206.138018548489 1 60394.730387961 2024-03-25T17:31:45.519811+00:00 19993206.138250906020 27869999.999988786876 262863206.138236016035 1 60394.730399691 2024-03-25T17:31:46.533251+00:00 19993206.138196274638 27870000.000082157552 262863206.138274729252 1 60394.730411169 2024-03-25T17:31:47.524973+00:00 19993206.137870065868 27870000.000026766211 262863206.137893140316 1 60394.730422700 2024-03-25T17:31:48.521302+00:00 19993206.138206873089 27870000.000047221780 262863206.138250380754 1 60394.730434455 2024-03-25T17:31:49.536892+00:00 19993206.138122931123 27870000.000001188368 262863206.138120412827 1 60394.730445963 2024-03-25T17:31:50.531224+00:00 19993206.138222020119 27869999.999984253198 262863206.138202577829 1 60394.730457461 2024-03-25T17:31:51.524631+00:00 19993206.138194937259 27869999.999996554106 262863206.138187795877 1 60394.730469028 2024-03-25T17:31:52.523974+00:00 19993206.138310208917 27869999.999973531812 262863206.138280034065 1 60394.730480587 2024-03-25T17:31:53.522733+00:00 19993206.138290502131 27869999.999973341823 262863206.138260155916 1 60394.730492275 2024-03-25T17:31:54.532567+00:00 19993206.138117417693 27870000.000007461756 262863206.138121187687 1 60394.730503894 2024-03-25T17:31:55.536483+00:00 19993206.138021741062 27870000.000002674758 262863206.138020724058 1 60394.730515430 2024-03-25T17:31:56.533138+00:00 19993206.137960985303 27870000.000045653433 262863206.138002932072 1 60394.730526894 2024-03-25T17:31:57.523620+00:00 19993206.138207972050 27869999.999961752445 262863206.138166040182 1 60394.730538526 2024-03-25T17:31:58.528631+00:00 19993206.138113241643 27870000.000059995800 262863206.138169527054 1 60394.730550577 2024-03-25T17:31:59.569856+00:00 19993206.138024810702 27869999.999988365918 262863206.138009488583 1 60394.730561739 2024-03-25T17:32:00.534234+00:00 19993206.138126850128 27870000.000035349280 262863206.138158500195 1 60394.730573296 2024-03-25T17:32:01.532765+00:00 19993206.138020604849 27869999.999997906387 262863206.138014823198 1 60394.730584854 2024-03-25T17:32:02.531388+00:00 19993206.138243451715 27870000.000020954758 262863206.138260722160 1 60394.730596352 2024-03-25T17:32:03.524859+00:00 19993206.138107813895 27869999.999900333583 262863206.138004451990 1 60394.730607932 2024-03-25T17:32:04.525386+00:00 19993206.138225294650 27869999.999960944057 262863206.138182550669 1 60394.730619512 2024-03-25T17:32:05.525845+00:00 19993206.138066492975 27869999.999967977405 262863206.138030797243 1 60394.730631127 2024-03-25T17:32:06.529346+00:00 19993206.138080552220 27870000.000066138804 262863206.138143002987 1 60394.730642697 2024-03-25T17:32:07.529042+00:00 19993206.138083260506 27870000.000054251403 262863206.138133794069 1 60394.730654271 2024-03-25T17:32:08.529016+00:00 19993206.137898545712 27870000.000053118914 262863206.137947946787 1 60394.730665846 2024-03-25T17:32:09.529112+00:00 19993206.138290423900 27870000.000047668815 262863206.138334423304 1 60394.730677363 2024-03-25T17:32:10.524140+00:00 19993206.138186227530 27870000.000005140901 262863206.138187646866 1 60394.730689007 2024-03-25T17:32:11.530212+00:00 19993206.138074394315 27870000.000006958842 262863206.138077676296 1 60394.730700587 2024-03-25T17:32:12.530757+00:00 19993206.138129577041 27869999.999939616770 262863206.138065516949 1 60394.730712274 2024-03-25T17:32:13.540458+00:00 19993206.138011667877 27869999.999991901219 262863206.137999862432 1 60394.730723792 2024-03-25T17:32:14.535615+00:00 19993206.138231147081 27869999.999995578080 262863206.138223052025 1 60394.730735166 2024-03-25T17:32:15.518321+00:00 19993206.138072866946 27869999.999943021685 262863206.138012200594 1 60394.730746728 2024-03-25T17:32:16.517330+00:00 19993206.137992918491 27870000.000034946948 262863206.138024181128 1 60394.730758396 2024-03-25T17:32:17.525401+00:00 19993206.138211347163 27870000.000020135194 262863206.138227790594 1 60394.730769916 2024-03-25T17:32:18.520799+00:00 19993206.138240531087 27870000.000035144389 262863206.138271987438 1 60394.730781551 2024-03-25T17:32:19.525980+00:00 19993206.138033084571 27869999.999966580421 262863206.137995988131 1 60394.730793063 2024-03-25T17:32:20.520633+00:00 19993206.138137131929 27870000.000045266002 262863206.138178706169 1 60394.730804706 2024-03-25T17:32:21.526618+00:00 19993206.138100072742 27870000.000076718628 262863206.138173103333 1 60394.730816215 2024-03-25T17:32:22.520950+00:00 19993206.138145931065 27869999.999971736223 262863206.138113975525 1 60394.730827794 2024-03-25T17:32:23.521417+00:00 19993206.138145774603 27869999.999995645136 262863206.138137727976 1 60394.730839377 2024-03-25T17:32:24.522179+00:00 19993206.138018798083 27869999.999990478158 262863206.138005554676 1 60394.730850950 2024-03-25T17:32:25.522082+00:00 19993206.138255987316 27870000.000007033348 262863206.138259321451 1 60394.730862522 2024-03-25T17:32:26.521887+00:00 19993206.138106711209 27869999.999933358282 262863206.138036370277 1 60394.730874087 2024-03-25T17:32:27.521116+00:00 19993206.138204637915 27870000.000029016286 262863206.138229966164 1 60394.730885689 2024-03-25T17:32:28.523565+00:00 19993206.138149946928 27869999.999974582344 262863206.138120830059 1 60394.730897235 2024-03-25T17:32:29.521085+00:00 19993206.138270944357 27870000.000052973628 262863206.138320237398 1 60394.730908806 2024-03-25T17:32:30.520834+00:00 19993206.138196621090 27869999.999998003244 262863206.138190925121 1 60394.730920374 2024-03-25T17:32:31.520367+00:00 19993206.138162966818 27869999.999992225319 262863206.138151496649 1 60394.730931950 2024-03-25T17:32:32.520490+00:00 19993206.138138927519 27869999.999969869852 262863206.138105094433 1 60394.730943511 2024-03-25T17:32:33.519379+00:00 19993206.137992780656 27870000.000012557954 262863206.138001620770 1 60394.730955075 2024-03-25T17:32:34.518432+00:00 19993206.138090636581 27870000.000008460134 262863206.138095408678 1 60394.730966642 2024-03-25T17:32:35.517844+00:00 19993206.137976739556 27870000.000050149858 262863206.138023197651 1 60394.730978351 2024-03-25T17:32:36.529551+00:00 19993206.138359647244 27869999.999948013574 262863206.138303965330 1 60394.730989920 2024-03-25T17:32:37.529057+00:00 19993206.138221640140 27870000.000058732927 262863206.138276696205 1 60394.731001408 2024-03-25T17:32:38.521643+00:00 19993206.138000544161 27869999.999968767166 262863206.137965619564 1 60394.731012972 2024-03-25T17:32:39.520808+00:00 19993206.138162530959 27870000.000017076731 262863206.138175904751 1 60394.731024522 2024-03-25T17:32:40.518746+00:00 19993206.138110205531 27869999.999983523041 262863206.138090014458 1 60394.731036169 2024-03-25T17:32:41.525042+00:00 19993206.138136237860 27869999.999984983355 262863206.138117522001 1 60394.731047675 2024-03-25T17:32:42.519149+00:00 19993206.138099078089 27869999.999979417771 262863206.138074785471 1 60394.731059244 2024-03-25T17:32:43.518713+00:00 19993206.137807086110 27869999.999978616834 262863206.137781977654 1 60394.731070837 2024-03-25T17:32:44.520310+00:00 19993206.137933347374 27869999.999961510301 262863206.137891143560 1 60394.731082425 2024-03-25T17:32:45.521560+00:00 19993206.138263396919 27869999.999925114214 262863206.138184815645 1 60394.731094022 2024-03-25T17:32:46.523510+00:00 19993206.138116702437 27869999.999972086400 262863206.138085067272 1 60394.731105658 2024-03-25T17:32:47.528878+00:00 19993206.137907620519 27870000.000014219433 262863206.137918144464 1 60394.731117192 2024-03-25T17:32:48.525401+00:00 19993206.138171780854 27869999.999998301268 262863206.138166397810 1 60394.731128814 2024-03-25T17:32:49.529491+00:00 19993206.138175874949 27870000.000051368028 262863206.138223558664 1 60394.731140551 2024-03-25T17:32:50.543629+00:00 19993206.137995384634 27870000.000003580004 262863206.137995272875 1 60394.731151968 2024-03-25T17:32:51.530020+00:00 19993206.138276979327 27870000.000004455447 262863206.138277769089 1 60394.731163605 2024-03-25T17:32:52.535480+00:00 19993206.138202033937 27870000.000026863068 262863206.138225197792 1 60394.731175040 2024-03-25T17:32:53.523454+00:00 19993206.138102877885 27870000.000011980534 262863206.138111174107 1 60394.731186672 2024-03-25T17:32:54.528463+00:00 19993206.137922547758 27870000.000032145530 262863206.137951016426 1 60394.731198231 2024-03-25T17:32:55.527189+00:00 19993206.138135209680 27869999.999986138195 262863206.138117671013 1 60394.731209734 2024-03-25T17:32:56.521017+00:00 19993206.137988235801 27869999.999977041036 262863206.137961596251 1 60394.731221386 2024-03-25T17:32:57.527777+00:00 19993206.138189442456 27869999.999963358045 262863206.138149082661 1 60394.731232896 2024-03-25T17:32:58.522234+00:00 19993206.138338092715 27869999.999962773174 262863206.138297170401 1 60394.731244572 2024-03-25T17:32:59.531068+00:00 19993206.138075150549 27869999.999988101423 262863206.138059556484 1 60394.731256057 2024-03-25T17:33:00.523288+00:00 19993206.138031505048 27870000.000038724393 262863206.138066530228 1 60394.731267834 2024-03-25T17:33:01.540870+00:00 19993206.138209074736 27869999.999973781407 262863206.138179153204 1 60394.731279185 2024-03-25T17:33:02.521534+00:00 19993206.138021387160 27870000.000009831041 262863206.138027518988 1 60394.731290829 2024-03-25T17:33:03.527676+00:00 19993206.137954015285 27869999.999981291592 262863206.137931615114 1 60394.731302326 2024-03-25T17:33:04.520948+00:00 19993206.138097539544 27870000.000024951994 262863206.138118803501 1 60394.731313911 2024-03-25T17:33:05.521931+00:00 19993206.138148300350 27869999.999999988824 262863206.138144612312 1 60394.731325471 2024-03-25T17:33:06.520721+00:00 19993206.138156700879 27869999.999985009432 262863206.138138025999 1 60394.731337036 2024-03-25T17:33:07.519930+00:00 19993206.138085179031 27869999.999984905124 262863206.138066411018 1 60394.731348597 2024-03-25T17:33:08.518771+00:00 19993206.138089418411 27870000.000021830201 262863206.138107538223 1 60394.731360233 2024-03-25T17:33:09.524166+00:00 19993206.138296939433 27869999.999985639006 262863206.138278871775 1 60394.731371894 2024-03-25T17:33:10.531585+00:00 19993206.138064626604 27870000.000004112720 262863206.138065040112 1 60394.731383316 2024-03-25T17:33:11.518509+00:00 19993206.138150464743 27870000.000008378178 262863206.138155132532 1 60394.731394956 2024-03-25T17:33:12.524197+00:00 19993206.138005524874 27870000.000048320740 262863206.138050138950 1 60394.731406477 2024-03-25T17:33:13.519656+00:00 19993206.138038225472 27870000.000044349581 262863206.138078868389 1 60394.731418061 2024-03-25T17:33:14.520428+00:00 19993206.138042639941 27869999.999983917922 262863206.138022840023 1 60394.731429687 2024-03-25T17:33:15.524921+00:00 19993206.138149451464 27869999.999982587993 262863206.138128340244 1 60394.731441261 2024-03-25T17:33:16.524961+00:00 19993206.138142805547 27869999.999963894486 262863206.138102978468 1 60394.731452807 2024-03-25T17:33:17.522496+00:00 19993206.137876719236 27869999.999981604517 262863206.137854635715 1 60394.731464415 2024-03-25T17:33:18.525423+00:00 19993206.138236954808 27870000.000023931265 262863206.138257205486 1 60394.731475944 2024-03-25T17:33:19.521537+00:00 19993206.138174869120 27869999.999983225018 262863206.138154387474 1 60394.731487484 2024-03-25T17:33:20.518613+00:00 19993206.137995734811 27869999.999999128282 262863206.137991189957 1 60394.731499059 2024-03-25T17:33:21.518725+00:00 19993206.138268083334 27870000.000039435923 262863206.138303816319 1 60394.731510643 2024-03-25T17:33:22.519603+00:00 19993206.138212010264 27870000.000015862286 262863206.138224184513 1 60394.731522215 2024-03-25T17:33:23.519355+00:00 19993206.137964956462 27870000.000046111643 262863206.138007372618 1 60394.731533815 2024-03-25T17:33:24.521598+00:00 19993206.138336725533 27870000.000028811395 262863206.138361841440 1 60394.731545442 2024-03-25T17:33:25.526206+00:00 19993206.137954186648 27870000.000005409122 262863206.137955904007 1 60394.731556935 2024-03-25T17:33:26.519186+00:00 19993206.138009909540 27870000.000002961606 262863206.138009160757 1 60394.731568606 2024-03-25T17:33:27.527566+00:00 19993206.138176597655 27870000.000000640750 262863206.138173550367 1 60394.731580168 2024-03-25T17:33:28.526521+00:00 19993206.138060063124 27869999.999998576939 262863206.138054937124 1 60394.731591844 2024-03-25T17:33:29.535351+00:00 19993206.138028997928 27869999.999947153032 262863206.137972474098 1 60394.731603261 2024-03-25T17:33:30.521740+00:00 19993206.138184610754 27869999.999972075224 262863206.138152986765 1 60394.731614866 2024-03-25T17:33:31.524423+00:00 19993206.138154044747 27870000.000011540949 262863206.138161897659 1 60394.731626484 2024-03-25T17:33:32.528160+00:00 19993206.137937683612 27870000.000026311725 262863206.137960314751 1 60394.731638006 2024-03-25T17:33:33.523699+00:00 19993206.138313047588 27869999.999988727272 262863206.138298094273 1 60394.731649619 2024-03-25T17:33:34.527058+00:00 19993206.138251468539 27869999.999987289310 262863206.138235092163 1 60394.731661124 2024-03-25T17:33:35.521079+00:00 19993206.138193018734 27870000.000015512109 262863206.138204813004 1 60394.731672775 2024-03-25T17:33:36.527722+00:00 19993206.138226687908 27870000.000014260411 262863206.138237237930 1 60394.731684286 2024-03-25T17:33:37.522291+00:00 19993206.138220217079 27870000.000039633363 262863206.138256162405 1 60394.731695964 2024-03-25T17:33:38.531265+00:00 19993206.138190381229 27870000.000005241483 262863206.138191938400 1 60394.731707524 2024-03-25T17:33:39.530063+00:00 19993206.137815602124 27869999.999998725951 262863206.137810617685 1 60394.731719004 2024-03-25T17:33:40.521931+00:00 19993206.138124566525 27869999.999979533255 262863206.138100385666 1 60394.731730612 2024-03-25T17:33:41.524829+00:00 19993206.138192906976 27869999.999985001981 262863206.138174235821 1 60394.731742139 2024-03-25T17:33:42.520788+00:00 19993206.138252180070 27870000.000029098243 262863206.138277560472 1 60394.731753797 2024-03-25T17:33:43.528034+00:00 19993206.138005759567 27869999.999993860722 262863206.137995928526 1 60394.731765471 2024-03-25T17:33:44.536687+00:00 19993206.138260461390 27869999.999995112419 262863206.138251870871 1 60394.731777002 2024-03-25T17:33:45.532990+00:00 19993206.137895956635 27869999.999996203929 262863206.137888491154 1 60394.731788515 2024-03-25T17:33:46.527717+00:00 19993206.138172440231 27870000.000055707991 262863206.138224452734 1 60394.731800068 2024-03-25T17:33:47.525846+00:00 19993206.137944389135 27870000.000017754734 262863206.137958467007 1 60394.731811720 2024-03-25T17:33:48.532611+00:00 19993206.138167276978 27869999.999988321215 262863206.138151884079 1 60394.731823194 2024-03-25T17:33:49.523947+00:00 19993206.138065919280 27869999.999975502491 262863206.138037741184 1 60394.731834847 2024-03-25T17:33:50.530772+00:00 19993206.138157196343 27870000.000018171966 262863206.138171672821 1 60394.731846409 2024-03-25T17:33:51.529748+00:00 19993206.138167969882 27870000.000015690923 262863206.138179957867 1 60394.731858061 2024-03-25T17:33:52.536465+00:00 19993206.137900579721 27870000.000000212342 262863206.137897104025 1 60394.731869508 2024-03-25T17:33:53.525470+00:00 19993206.138206928968 27869999.999938733876 262863206.138141959906 1 60394.731881034 2024-03-25T17:33:54.521348+00:00 19993206.138068292290 27869999.999959640205 262863206.138024240732 1 60394.731892629 2024-03-25T17:33:55.523089+00:00 19993206.138137072325 27870000.000008199364 262863206.138141572475 1 60394.731904297 2024-03-25T17:33:56.531279+00:00 19993206.138099450618 27869999.999990575016 262863206.138086348772 1 60394.731915851 2024-03-25T17:33:57.529494+00:00 19993206.137959856540 27870000.000005315989 262863206.137961477041 1 60394.731927308 2024-03-25T17:33:58.519420+00:00 19993206.138279043138 27869999.999973684549 262863206.138249039650 1 60394.731938960 2024-03-25T17:33:59.526178+00:00 19993206.137889638543 27870000.000020958483 262863206.137906908989 1 60394.731950602 2024-03-25T17:34:00.531983+00:00 19993206.137885943055 27870000.000007282943 262863206.137889504433 1 60394.731962080 2024-03-25T17:34:01.523678+00:00 19993206.138004984707 27869999.999989993870 262863206.137991279364 1 60394.731973687 2024-03-25T17:34:02.526592+00:00 19993206.138227134943 27869999.999975912273 262863206.138199359179 1 60394.731985270 2024-03-25T17:34:03.527318+00:00 19993206.138120509684 27870000.000004570931 262863206.138121366501 1 60394.731996816 2024-03-25T17:34:04.524911+00:00 19993206.138327863067 27870000.000009428710 262863206.138333588839 1 60394.732008380 2024-03-25T17:34:05.524070+00:00 19993206.138352286071 27870000.000022497028 262863206.138371080160 1 60394.732019962 2024-03-25T17:34:06.524709+00:00 19993206.138172838837 27870000.000047110021 262863206.138216257095 1 60394.732031520 2024-03-25T17:34:07.523300+00:00 19993206.138034734875 27870000.000071845949 262863206.138102889061 1 60394.732043115 2024-03-25T17:34:08.525123+00:00 19993206.138171542436 27870000.000019125640 262863206.138186991215 1 60394.732054648 2024-03-25T17:34:09.521567+00:00 19993206.138170734048 27869999.999976050109 262863206.138143062592 1 60394.732066236 2024-03-25T17:34:10.522726+00:00 19993206.138253085315 27870000.000070787966 262863206.138320177794 1 60394.732077812 2024-03-25T17:34:11.522922+00:00 19993206.137722469866 27869999.999994102865 262863206.137712866068 1 60394.732089381 2024-03-25T17:34:12.522524+00:00 19993206.138204619288 27869999.999988142401 262863206.138189077377 1 60394.732100957 2024-03-25T17:34:13.522699+00:00 19993206.138238351792 27870000.000014595687 262863206.138249248266 1 60394.732112483 2024-03-25T17:34:14.518530+00:00 19993206.138029269874 27869999.999982271343 262863206.138007849455 1 60394.732124059 2024-03-25T17:34:15.518675+00:00 19993206.138019442558 27869999.999948270619 262863206.137964010239 1 60394.732135668 2024-03-25T17:34:16.521712+00:00 19993206.138069968671 27869999.999987073243 262863206.138053327799 1 60394.732147238 2024-03-25T17:34:17.521404+00:00 19993206.138205762953 27870000.000012159348 262863206.138214230537 1 60394.732158802 2024-03-25T17:34:18.520437+00:00 19993206.138148624450 27870000.000009480864 262863206.138154417276 1 60394.732170368 2024-03-25T17:34:19.519774+00:00 19993206.138093121350 27870000.000041194260 262863206.138130605221 1 60394.732181958 2024-03-25T17:34:20.521150+00:00 19993206.138197693974 27870000.000057555735 262863206.138251543045 1 60394.732193510 2024-03-25T17:34:21.519285+00:00 19993206.138328552246 27869999.999984163791 262863206.138309031725 1 60394.732205155 2024-03-25T17:34:22.525396+00:00 19993206.138075497001 27869999.999966323376 262863206.138038128614 1 60394.732216656 2024-03-25T17:34:23.519096+00:00 19993206.138034380972 27870000.000016000122 262863206.138046681881 1 60394.732228214 2024-03-25T17:34:24.517662+00:00 19993206.138047598302 27869999.999987531453 262863206.138031452894 1 60394.732239792 2024-03-25T17:34:25.517985+00:00 19993206.138283781707 27869999.999985255301 262863206.138265341520 1 60394.732251434 2024-03-25T17:34:26.523847+00:00 19993206.137964412570 27869999.999975334853 262863206.137936055660 1 60394.732262956 2024-03-25T17:34:27.519425+00:00 19993206.137952025980 27870000.000008605421 262863206.137956947088 1 60394.732274589 2024-03-25T17:34:28.524457+00:00 19993206.138245414943 27870000.000017389655 262863206.138259112835 1 60394.732286068 2024-03-25T17:34:29.516260+00:00 19993206.138133179396 27870000.000007804483 262863206.138137280941 1 60394.732297660 2024-03-25T17:34:30.517813+00:00 19993206.138233181089 27870000.000006344169 262863206.138235837221 1 60394.732309234 2024-03-25T17:34:31.517802+00:00 19993206.138016197830 27869999.999998472631 262863206.138010978699 1 60394.732320801 2024-03-25T17:34:32.517218+00:00 19993206.138088967651 27869999.999986052513 262863206.138071328402 1 60394.732332411 2024-03-25T17:34:33.520309+00:00 19993206.138059206307 27869999.999995414168 262863206.138050913811 1 60394.732343964 2024-03-25T17:34:34.518482+00:00 19993206.138085044920 27870000.000029180199 262863206.138110518456 1 60394.732355678 2024-03-25T17:34:35.530629+00:00 19993206.138014663011 27869999.999967277050 262863206.137978255749 1 60394.732367167 2024-03-25T17:34:36.523198+00:00 19993206.138042189181 27870000.000011503696 262863206.138049989939 1 60394.732378688 2024-03-25T17:34:37.518666+00:00 19993206.138217054307 27869999.999966371804 262863206.138179749250 1 60394.732390376 2024-03-25T17:34:38.528472+00:00 19993206.137944348156 27870000.000006113201 262863206.137946754694 1 60394.732401850 2024-03-25T17:34:39.519842+00:00 19993206.138528924435 27870000.000006720424 262863206.138531953096 1 60394.732413443 2024-03-25T17:34:40.521447+00:00 19993206.137933492661 27869999.999997116625 262863206.137926906347 1 60394.732425040 2024-03-25T17:34:41.523428+00:00 19993206.138170968741 27869999.999950006604 262863206.138117253780 1 60394.732436639 2024-03-25T17:34:42.525650+00:00 19993206.138051811606 27870000.000011555851 262863206.138059675694 1 60394.732448135 2024-03-25T17:34:43.518811+00:00 19993206.138104688376 27870000.000030521303 262863206.138131499290 1 60394.732459731 2024-03-25T17:34:44.520757+00:00 19993206.138170555234 27869999.999990530312 262863206.138157367706 1 60394.732471430 2024-03-25T17:34:45.531577+00:00 19993206.138003218919 27870000.000002000481 262863206.138001531363 1 60394.732482958 2024-03-25T17:34:46.527565+00:00 19993206.138135418296 27869999.999971278012 262863206.138103008270 1 60394.732494453 2024-03-25T17:34:47.520745+00:00 19993206.138134844601 27870000.000005330890 262863206.138136476278 1 60394.732506165 2024-03-25T17:34:48.532662+00:00 19993206.138060294092 27869999.999996758997 262863206.138053357601 1 60394.732517737 2024-03-25T17:34:49.532471+00:00 19993206.138351600617 27870000.000038277358 262863206.138386160135 1 60394.732529207 2024-03-25T17:34:50.523479+00:00 19993206.138157498091 27870000.000053063035 262863206.138206839561 1 60394.732540827 2024-03-25T17:34:51.527459+00:00 19993206.138056136668 27870000.000034775585 262863206.138087213039 1 60394.732552347 2024-03-25T17:34:52.522803+00:00 19993206.138096015900 27870000.000028729439 262863206.138121038675 1 60394.732563960 2024-03-25T17:34:53.526180+00:00 19993206.138216380030 27869999.999958239496 262863206.138170927763 1 60394.732575560 2024-03-25T17:34:54.528369+00:00 19993206.138104110956 27870000.000027716160 262863206.138128131628 1 60394.732587240 2024-03-25T17:34:55.537489+00:00 19993206.138406179845 27870000.000010635704 262863206.138413131237 1 60394.732598694 2024-03-25T17:34:56.527181+00:00 19993206.137967292219 27869999.999988462776 262863206.137952059507 1 60394.732610319 2024-03-25T17:34:57.531599+00:00 19993206.138057909906 27869999.999955162406 262863206.138009399176 1 60394.732621953 2024-03-25T17:34:58.536772+00:00 19993206.138289108872 27869999.999977130443 262863206.138262569904 1 60394.732633398 2024-03-25T17:34:59.525619+00:00 19993206.138016600162 27870000.000005416572 262863206.138018339872 1 60394.732644908 2024-03-25T17:35:00.520081+00:00 19993206.138248961419 27870000.000035908073 262863206.138281166553 1 60394.732656498 2024-03-25T17:35:01.521377+00:00 19993206.137992884964 27870000.000062596053 262863206.138051778078 1 60394.732668096 2024-03-25T17:35:02.523489+00:00 19993206.138041812927 27870000.000049151480 262863206.138087272644 1 60394.732679642 2024-03-25T17:35:03.521043+00:00 19993206.138235498220 27869999.999967649579 262863206.138199448586 1 60394.732691269 2024-03-25T17:35:04.525685+00:00 19993206.138287447393 27869999.999996051192 262863206.138279825449 1 60394.732702790 2024-03-25T17:35:05.521086+00:00 19993206.138019513339 27870000.000034738332 262863206.138050556183 1 60394.732714349 2024-03-25T17:35:06.519759+00:00 19993206.137858849019 27870000.000005897135 262863206.137861043215 1 60394.732726044 2024-03-25T17:35:07.530229+00:00 19993206.138325463980 27869999.999936614186 262863206.138258367777 1 60394.732737523 2024-03-25T17:35:08.521943+00:00 19993206.138142909855 27869999.999934017658 262863206.138073235750 1 60394.732749076 2024-03-25T17:35:09.520176+00:00 19993206.138149559498 27869999.999974772334 262863206.138120651245 1 60394.732760656 2024-03-25T17:35:10.520628+00:00 19993206.138159953058 27870000.000008203089 262863206.138164460659 1 60394.732772286 2024-03-25T17:35:11.525521+00:00 19993206.138067699969 27869999.999982714653 262863206.138046711683 1 60394.732783850 2024-03-25T17:35:12.524685+00:00 19993206.138192184269 27870000.000006701797 262863206.138195186853 1 60394.732795379 2024-03-25T17:35:13.520714+00:00 19993206.137953363359 27870000.000040631741 262863206.137990295887 1 60394.732806945 2024-03-25T17:35:14.520036+00:00 19993206.138143718243 27870000.000044897199 262863206.138184905052 1 60394.732818552 2024-03-25T17:35:15.522908+00:00 19993206.138154264539 27869999.999998655170 262863206.138149231672 1 60394.732830136 2024-03-25T17:35:16.523740+00:00 19993206.138195767999 27869999.999978091568 262863206.138170182705 1 60394.732841715 2024-03-25T17:35:17.524188+00:00 19993206.138019423932 27870000.000019032508 262863206.138034760952 1 60394.732853215 2024-03-25T17:35:18.517808+00:00 19993206.138161599636 27869999.999999739230 262863206.138157635927 1 60394.732864786 2024-03-25T17:35:19.517542+00:00 19993206.138079017401 27869999.999985266477 262863206.138060599566 1 60394.732876356 2024-03-25T17:35:20.517172+00:00 19993206.138144608587 27869999.999951370060 262863206.138092279434 1 60394.732887975 2024-03-25T17:35:21.521021+00:00 19993206.138067215681 27870000.000002432615 262863206.138065963984 1 60394.732899523 2024-03-25T17:35:22.518773+00:00 19993206.137968249619 27869999.999996162951 262863206.137960702181 1 60394.732911094 2024-03-25T17:35:23.518549+00:00 19993206.138053242117 27870000.000018581748 262863206.138068139553 1 60394.732922662 2024-03-25T17:35:24.517979+00:00 19993206.138101924211 27869999.999993309379 262863206.138091564178 1 60394.732934275 2024-03-25T17:35:25.521348+00:00 19993206.138226848096 27870000.000023517758 262863206.138246655464 1 60394.732945859 2024-03-25T17:35:26.522190+00:00 19993206.138103593141 27869999.999976910651 262863206.138076812029 1 60394.732957413 2024-03-25T17:35:27.520470+00:00 19993206.137986741960 27870000.000011734664 262863206.137994796038 1 60394.732968969 2024-03-25T17:35:28.518967+00:00 19993206.138134006411 27870000.000001914799 262863206.138132214546 1 60394.732980556 2024-03-25T17:35:29.520030+00:00 19993206.138203464448 27869999.999992750585 262863206.138192534447 1 60394.732992115 2024-03-25T17:35:30.518793+00:00 19993206.138051819056 27869999.999986652285 262863206.138034760952 1 60394.733003654 2024-03-25T17:35:31.515706+00:00 19993206.138239413500 27870000.000019047409 262863206.138254761696 1 60394.733015241 2024-03-25T17:35:32.516815+00:00 19993206.138159811497 27870000.000040441751 262863206.138196557760 1 60394.733026854 2024-03-25T17:35:33.520184+00:00 19993206.138206992298 27869999.999994952232 262863206.138198256493 1 60394.733038430 2024-03-25T17:35:34.520364+00:00 19993206.138100255281 27869999.999983660877 262863206.138080239296 1 60394.733049980 2024-03-25T17:35:35.518251+00:00 19993206.138013985008 27869999.999991133809 262863206.138001412153 1 60394.733061572 2024-03-25T17:35:36.519816+00:00 19993206.138313580304 27870000.000021420419 262863206.138331323862 1 60394.733073156 2024-03-25T17:35:37.520666+00:00 19993206.138084385544 27869999.999942813069 262863206.138023495674 1 60394.733084721 2024-03-25T17:35:38.519887+00:00 19993206.137961197644 27869999.999969579279 262863206.137927085161 1 60394.733096271 2024-03-25T17:35:39.517793+00:00 19993206.138117987663 27870000.000007446855 262863206.138121753931 1 60394.733107841 2024-03-25T17:35:40.517411+00:00 19993206.138016216457 27869999.999978162348 262863206.137990683317 1 60394.733119544 2024-03-25T17:35:41.528586+00:00 19993206.138060037047 27870000.000002723187 262863206.138059049845 1 60394.733130991 2024-03-25T17:35:42.517636+00:00 19993206.138316307217 27870000.000040072948 262863206.138352692127 1 60394.733142985 2024-03-25T17:35:43.553889+00:00 19993206.138121992350 27869999.999989666045 262863206.138107955456 1 60394.733154371 2024-03-25T17:35:44.537682+00:00 19993206.138275511563 27870000.000037208200 262863206.138309001923 1 60394.733165832 2024-03-25T17:35:45.527856+00:00 19993206.138153783977 27870000.000036269426 262863206.138186365366 1 60394.733177411 2024-03-25T17:35:46.528330+00:00 19993206.138222388923 27870000.000011060387 262863206.138229757547 1 60394.733189056 2024-03-25T17:35:47.534433+00:00 19993206.137982912362 27869999.999990709126 262863206.137969911098 1 60394.733200569 2024-03-25T17:35:48.529156+00:00 19993206.138069916517 27870000.000041496009 262863206.138107717037 1 60394.733212156 2024-03-25T17:35:49.530304+00:00 19993206.138115409762 27869999.999972555786 262863206.138084262609 1 60394.733223582 2024-03-25T17:35:50.517496+00:00 19993206.138226918876 27870000.000013362616 262863206.138236582279 1 60394.733235227 2024-03-25T17:35:51.523647+00:00 19993206.138183541596 27870000.000001806766 262863206.138181656599 1 60394.733246757 2024-03-25T17:35:52.519826+00:00 19993206.137848112732 27870000.000029519200 262863206.137873917818 1 60394.733258452 2024-03-25T17:35:53.530253+00:00 19993206.137911349535 27870000.000034514815 262863206.137942165136 1 60394.733269940 2024-03-25T17:35:54.522813+00:00 19993206.138185150921 27870000.000023461878 262863206.138204902411 1 60394.733281543 2024-03-25T17:35:55.525374+00:00 19993206.138104923069 27870000.000001922250 262863206.138103127480 1 60394.733293062 2024-03-25T17:35:56.520541+00:00 19993206.138168048114 27870000.000001471490 262863206.138165801764 1 60394.733304635 2024-03-25T17:35:57.520492+00:00 19993206.137993637472 27870000.000012319535 262863206.138002246618 1 60394.733316355 2024-03-25T17:35:58.533077+00:00 19993206.138045582920 27870000.000024940819 262863206.138066828251 1 60394.733327850 2024-03-25T17:35:59.526231+00:00 19993206.138343635947 27869999.999996315688 262863206.138336241245 1 60394.733339336 2024-03-25T17:36:00.518656+00:00 19993206.138183683157 27869999.999981060624 262863206.138161033392 1 60394.733351221 2024-03-25T17:36:01.545467+00:00 19993206.138212878257 27870000.000017751008 262863206.138226956129 1 60394.733362609 2024-03-25T17:36:02.529409+00:00 19993206.137995254248 27870000.000001359731 262863206.137992918491 1 60394.733374350 2024-03-25T17:36:03.543835+00:00 19993206.138044536114 27870000.000006966293 262863206.138047814369 1 60394.733385764 2024-03-25T17:36:04.530024+00:00 19993206.138239528984 27869999.999964389950 262863206.138200223446 1 60394.733397389 2024-03-25T17:36:05.534406+00:00 19993206.138024564832 27870000.000033844262 262863206.138054728508 1 60394.733408882 2024-03-25T17:36:06.527452+00:00 19993206.138167668134 27869999.999971915036 262863206.138135910034 1 60394.733420387 2024-03-25T17:36:07.521460+00:00 19993206.138380840421 27869999.999964907765 262863206.138342022896 1 60394.733432041 2024-03-25T17:36:08.528325+00:00 19993206.137802466750 27870000.000010289252 262863206.137809038162 1 60394.733443555 2024-03-25T17:36:09.523171+00:00 19993206.138182550669 27870000.000030323863 262863206.138209193945 1 60394.733455069 2024-03-25T17:36:10.517972+00:00 19993206.138254791498 27870000.000051807612 262863206.138302892447 1 60394.733466761 2024-03-25T17:36:11.528136+00:00 19993206.138109352440 27869999.999997124076 262863206.138102799654 1 60394.733478283 2024-03-25T17:36:12.523641+00:00 19993206.138012036681 27869999.999954324216 262863206.137962639332 1 60394.733490023 2024-03-25T17:36:13.538024+00:00 19993206.137977410108 27869999.999971300364 262863206.137945026159 1 60394.733501704 2024-03-25T17:36:14.547240+00:00 19993206.138261474669 27870000.000004071742 262863206.138261854649 1 60394.733513044 2024-03-25T17:36:15.527007+00:00 19993206.137958671898 27870000.000002432615 262863206.137957423925 1 60394.733524583 2024-03-25T17:36:16.523958+00:00 19993206.137999434024 27869999.999996520579 262863206.137992262840 1 60394.733536327 2024-03-25T17:36:17.538620+00:00 19993206.138239357620 27869999.999993868172 262863206.138229519129 1 60394.733547700 2024-03-25T17:36:18.521237+00:00 19993206.138086408377 27869999.999975513667 262863206.138058215380 1 60394.733559236 2024-03-25T17:36:19.518009+00:00 19993206.138067495078 27869999.999992161989 262863206.138055950403 1 60394.733570917 2024-03-25T17:36:20.527194+00:00 19993206.138273309916 27870000.000003308058 262863206.138272911310 1 60394.733582470 2024-03-25T17:36:21.525367+00:00 19993206.137870773673 27870000.000032983720 262863206.137900054455 1 60394.733594400 2024-03-25T17:36:22.556126+00:00 19993206.138126295060 27870000.000005461276 262863206.138128042221 1 60394.733605660 2024-03-25T17:36:23.529001+00:00 19993206.138173811138 27870000.000007513911 262863206.138177633286 1 60394.733617129 2024-03-25T17:36:24.519912+00:00 19993206.138050477952 27870000.000000309199 262863206.138047069311 1 60394.733628790 2024-03-25T17:36:25.527427+00:00 19993206.138074662536 27869999.999980583787 262863206.138051539660 1 60394.733640337 2024-03-25T17:36:26.525161+00:00 19993206.138044524938 27869999.999976836145 262863206.138017684221 1 60394.733652126 2024-03-25T17:36:27.543679+00:00 19993206.138323280960 27869999.999986935407 262863206.138306528330 1 60394.733663490 2024-03-25T17:36:28.525489+00:00 19993206.138144306839 27870000.000052101910 262863206.138192713261 1 60394.733675138 2024-03-25T17:36:29.531956+00:00 19993206.138253487647 27869999.999994326383 262863206.138244122267 1 60394.733686568 2024-03-25T17:36:30.519457+00:00 19993206.138125937432 27870000.000024437904 262863206.138146668673 1 60394.733698231 2024-03-25T17:36:31.527123+00:00 19993206.138037785888 27870000.000029712915 262863206.138063788414 1 60394.733709733 2024-03-25T17:36:32.520928+00:00 19993206.138082094491 27869999.999971542507 262863206.138049930334 1 60394.733721351 2024-03-25T17:36:33.524734+00:00 19993206.138129569590 27870000.000011049211 262863206.138136923313 1 60394.733732877 2024-03-25T17:36:34.520557+00:00 19993206.138021547347 27869999.999988220632 262863206.138006091118 1 60394.733744530 2024-03-25T17:36:35.527423+00:00 19993206.138264041394 27869999.999971333891 262863206.138231664896 1 60394.733756044 2024-03-25T17:36:36.522217+00:00 19993206.138108249754 27869999.999952290207 262863206.138056844473 1 60394.733767607 2024-03-25T17:36:37.521220+00:00 19993206.138202670962 27870000.000049937516 262863206.138248920441 1 60394.733779225 2024-03-25T17:36:38.524994+00:00 19993206.138026066124 27870000.000007517636 262863206.138029873371 1 60394.733790750 2024-03-25T17:36:39.520773+00:00 19993206.138006445020 27870000.000017777085 262863206.138020515442 1 60394.733802401 2024-03-25T17:36:40.527396+00:00 19993206.138237148523 27870000.000098381191 262863206.138331830502 1 60394.733813971 2024-03-25T17:36:41.527122+00:00 19993206.138120114803 27869999.999968118966 262863206.138084530830 1 60394.733825548 2024-03-25T17:36:42.527355+00:00 19993206.138118799776 27870000.000006206334 262863206.138121306896 1 60394.733837086 2024-03-25T17:36:43.524203+00:00 19993206.138075284660 27870000.000017229468 262863206.138088822365 1 60394.733848594 2024-03-25T17:36:44.518501+00:00 19993206.138209037483 27870000.000020001084 262863206.138225346804 1 60394.733860150 2024-03-25T17:36:45.516981+00:00 19993206.137998957187 27869999.999996703118 262863206.137991964817 1 60394.733871714 2024-03-25T17:36:46.516114+00:00 19993206.138168286532 27870000.000000253320 262863206.138164818287 1 60394.733883347 2024-03-25T17:36:47.521196+00:00 19993206.138228863478 27870000.000042837113 262863206.138267993927 1 60394.733894917 2024-03-25T17:36:48.520810+00:00 19993206.138049121946 27869999.999993819743 262863206.138039261103 1 60394.733906436 2024-03-25T17:36:49.516049+00:00 19993206.138106297702 27869999.999985750765 262863206.138088345528 1 60394.733918043 2024-03-25T17:36:50.518893+00:00 19993206.138186775148 27870000.000048741698 262863206.138231843710 1 60394.733929603 2024-03-25T17:36:51.517732+00:00 19993206.138215877116 27869999.999992735684 262863206.138204902411 1 60394.733941162 2024-03-25T17:36:52.516403+00:00 19993206.137958429754 27870000.000008612871 262863206.137963354588 1 60394.733952762 2024-03-25T17:36:53.518633+00:00 19993206.137887321413 27869999.999987527728 262863206.137871176004 1 60394.733964332 2024-03-25T17:36:54.518311+00:00 19993206.138151176274 27869999.999965354800 262863206.138112843037 1 60394.733975900 2024-03-25T17:36:55.517745+00:00 19993206.138237595558 27870000.000001348555 262863206.138235241175 1 60394.733987541 2024-03-25T17:36:56.523518+00:00 19993206.138089668006 27869999.999983236194 262863206.138069212437 1 60394.733999066 2024-03-25T17:36:57.519305+00:00 19993206.138218160719 27869999.999996598810 262863206.138211071491 1 60394.734010852 2024-03-25T17:36:58.537586+00:00 19993206.138236507773 27870000.000002395362 262863206.138235211372 1 60394.734022257 2024-03-25T17:36:59.523016+00:00 19993206.138014297932 27869999.999971758574 262863206.137982338667 1 60394.734033768 2024-03-25T17:37:00.517542+00:00 19993206.138231504709 27870000.000037889928 262863206.138265699148 1 60394.734045422 2024-03-25T17:37:01.524426+00:00 19993206.137986332178 27869999.999997552484 262863206.137980192900 1 60394.734056921 2024-03-25T17:37:02.517956+00:00 19993206.138060308993 27869999.999981675297 262863206.138038277626 1 60394.734068507 2024-03-25T17:37:03.519008+00:00 19993206.138095159084 27869999.999997667968 262863206.138089150190 1 60394.734080118 2024-03-25T17:37:04.522193+00:00 19993206.138092201203 27870000.000031009316 262863206.138119488955 1 60394.734091654 2024-03-25T17:37:05.518890+00:00 19993206.138380073011 27869999.999990500510 262863206.138366878033 1 60394.734103218 2024-03-25T17:37:06.518050+00:00 19993206.138236202300 27869999.999966345727 262863206.138198852539 1 60394.734114830 2024-03-25T17:37:07.521331+00:00 19993206.138022262603 27869999.999961435795 262863206.137980014086 1 60394.734126371 2024-03-25T17:37:08.518448+00:00 19993206.138155233115 27869999.999990217388 262863206.138141751289 1 60394.734137930 2024-03-25T17:37:09.517205+00:00 19993206.138176374137 27869999.999974381179 262863206.138147056103 1 60394.734149532 2024-03-25T17:37:10.519604+00:00 19993206.138239338994 27869999.999965041876 262863206.138200700283 1 60394.734161125 2024-03-25T17:37:11.521212+00:00 19993206.138160917908 27870000.000025793910 262863206.138183027506 1 60394.734172672 2024-03-25T17:37:12.518849+00:00 19993206.138096868992 27869999.999983374029 262863206.138076543808 1 60394.734184231 2024-03-25T17:37:13.517528+00:00 19993206.138131085783 27869999.999983105808 262863206.138110488653 1 60394.734195870 2024-03-25T17:37:14.523165+00:00 19993206.138050403446 27870000.000021554530 262863206.138068258762 1 60394.734207657 2024-03-25T17:37:15.541531+00:00 19993206.138260778040 27870000.000008098781 262863206.138265192509 1 60394.734219081 2024-03-25T17:37:16.528559+00:00 19993206.138044543564 27869999.999965358526 262863206.138006210327 1 60394.734230647 2024-03-25T17:37:17.527902+00:00 19993206.138094387949 27869999.999958992004 262863206.138049691916 1 60394.734242262 2024-03-25T17:37:18.531480+00:00 19993206.138139989227 27869999.999977093190 262863206.138113379478 1 60394.734253711 2024-03-25T17:37:19.520639+00:00 19993206.138142269105 27869999.999991454184 262863206.138130009174 1 60394.734265399 2024-03-25T17:37:20.530450+00:00 19993206.138276562095 27870000.000024814159 262863206.138297677040 1 60394.734276946 2024-03-25T17:37:21.528131+00:00 19993206.138050779700 27870000.000001065433 262863206.138048171997 1 60394.734288746 2024-03-25T17:37:22.547633+00:00 19993206.138060387224 27870000.000002663583 262863206.138059347868 1 60394.734300013 2024-03-25T17:37:23.521111+00:00 19993206.138218056411 27870000.000004742295 262863206.138219088316 1 60394.734311740 2024-03-25T17:37:24.534351+00:00 19993206.138339586556 27870000.000012267381 262863206.138348162174 1 60394.734323204 2024-03-25T17:37:25.524864+00:00 19993206.138087667525 27870000.000032532960 262863206.138116508722 1 60394.734334834 2024-03-25T17:37:26.529695+00:00 19993206.138102699071 27870000.000000979751 262863206.138099998236 1 60394.734346577 2024-03-25T17:37:27.544266+00:00 19993206.138176195323 27869999.999980591238 262863206.138153105974 1 60394.734357915 2024-03-25T17:37:28.523823+00:00 19993206.137930225581 27870000.000001024455 262863206.137927532196 1 60394.734369650 2024-03-25T17:37:29.537764+00:00 19993206.138195201755 27869999.999939344823 262863206.138130843639 1 60394.734381005 2024-03-25T17:37:30.518862+00:00 19993206.138032235205 27869999.999994181097 262863206.138022720814 1 60394.734392582 2024-03-25T17:37:31.519050+00:00 19993206.138474974781 27869999.999990507960 262863206.138461798429 1 60394.734404279 2024-03-25T17:37:32.529696+00:00 19993206.138049278408 27870000.000049564987 262863206.138095140457 1 60394.734416026 2024-03-25T17:37:33.544622+00:00 19993206.138278484344 27870000.000025488436 262863206.138300269842 1 60394.734427453 2024-03-25T17:37:34.531896+00:00 19993206.138187397271 27870000.000023648143 262863206.138207376003 1 60394.734438977 2024-03-25T17:37:35.527619+00:00 19993206.138118077070 27869999.999968182296 262863206.138082563877 1 60394.734450667 2024-03-25T17:37:36.537593+00:00 19993206.138184335083 27870000.000002205372 262863206.138182848692 1 60394.734462081 2024-03-25T17:37:37.523830+00:00 19993206.138147391379 27870000.000001229346 262863206.138144910336 1 60394.734473805 2024-03-25T17:37:38.536769+00:00 19993206.138122051954 27869999.999985385686 262863206.138103753328 1 60394.734485233 2024-03-25T17:37:39.524103+00:00 19993206.137933574617 27870000.000005524606 262863206.137935400009 1 60394.734496817 2024-03-25T17:37:40.525035+00:00 19993206.137941543013 27869999.999988239259 262863206.137926071882 1 60394.734508458 2024-03-25T17:37:41.530723+00:00 19993206.138303402811 27869999.999940339476 262863206.138240039349 1 60394.734519947 2024-03-25T17:37:42.523416+00:00 19993206.138053193688 27869999.999965868890 262863206.138015389442 1 60394.734531457 2024-03-25T17:37:43.517878+00:00 19993206.138209756464 27869999.999955315143 262863206.138161391020 1 60394.734543071 2024-03-25T17:37:44.521344+00:00 19993206.138106100261 27869999.999988697469 262863206.138091117144 1 60394.734554708 2024-03-25T17:37:45.526764+00:00 19993206.138006307185 27870000.000013373792 262863206.138015985489 1 60394.734566326 2024-03-25T17:37:46.530551+00:00 19993206.138183418661 27869999.999985020608 262863206.138164728880 1 60394.734577882 2024-03-25T17:37:47.528993+00:00 19993206.138315748423 27870000.000000037253 262863206.138312071562 1 60394.734589452 2024-03-25T17:37:48.528655+00:00 19993206.138042435050 27869999.999985355884 262863206.138024091721 1 60394.734601082 2024-03-25T17:37:49.533509+00:00 19993206.138141199946 27869999.999980680645 262863206.138118207455 1 60394.734612525 2024-03-25T17:37:50.522182+00:00 19993206.137883774936 27869999.999951034784 262863206.137831121683 1 60394.734624104 2024-03-25T17:37:51.522596+00:00 19993206.138082277030 27869999.999976728112 262863206.138055294752 1 60394.734635755 2024-03-25T17:37:52.529217+00:00 19993206.138076890260 27869999.999977782369 262863206.138050973415 1 60394.734647243 2024-03-25T17:37:53.521813+00:00 19993206.138331931084 27869999.999965760857 262863206.138293981552 1 60394.734658865 2024-03-25T17:37:54.525906+00:00 19993206.137977719307 27870000.000018235296 262863206.137992262840 1 60394.734670644 2024-03-25T17:37:55.543599+00:00 19993206.138204976916 27869999.999979116023 262863206.138180375099 1 60394.734682051 2024-03-25T17:37:56.529184+00:00 19993206.138060539961 27870000.000014524907 262863206.138071358204 1 60394.734693564 2024-03-25T17:37:57.523973+00:00 19993206.138208910823 27870000.000017978251 262863206.138223171234 1 60394.734705243 2024-03-25T17:37:58.533002+00:00 19993206.138345062733 27869999.999974187464 262863206.138315558434 1 60394.734716685 2024-03-25T17:37:59.521565+00:00 19993206.137887332588 27870000.000008497387 262863206.137892127037 1 60394.734728250 2024-03-25T17:38:00.520811+00:00 19993206.138262305409 27869999.999994438142 262863206.138253033161 1 60394.734739864 2024-03-25T17:38:01.524288+00:00 19993206.137834537774 27870000.000017274171 262863206.137848138809 1 60394.734751436 2024-03-25T17:38:02.524119+00:00 19993206.138230811805 27870000.000019099563 262863206.138246208429 1 60394.734762996 2024-03-25T17:38:03.522808+00:00 19993206.137893561274 27870000.000047035515 262863206.137936890125 1 60394.734774546 2024-03-25T17:38:04.520778+00:00 19993206.138293858618 27870000.000010613352 262863206.138300776482 1 60394.734786101 2024-03-25T17:38:05.519121+00:00 19993206.138208817691 27869999.999951370060 262863206.138156473637 1 60394.734797752 2024-03-25T17:38:06.525814+00:00 19993206.138126749545 27869999.999975524843 262863206.138098597527 1 60394.734809325 2024-03-25T17:38:07.525673+00:00 19993206.138135991991 27870000.000054202974 262863206.138186514378 1 60394.734820824 2024-03-25T17:38:08.519156+00:00 19993206.138225194067 27870000.000011734664 262863206.138233244419 1 60394.734832379 2024-03-25T17:38:09.517559+00:00 19993206.138066228479 27869999.999976415187 262863206.138038963079 1 60394.734844019 2024-03-25T17:38:10.523263+00:00 19993206.137994036078 27869999.999965004623 262863206.137955367565 1 60394.734855607 2024-03-25T17:38:11.524466+00:00 19993206.138067360967 27869999.999997630715 262863206.138061285019 1 60394.734867162 2024-03-25T17:38:12.522751+00:00 19993206.138189721853 27870000.000059898943 262863206.138245940208 1 60394.734878754 2024-03-25T17:38:13.524384+00:00 19993206.137929014862 27869999.999924991280 262863206.137850314379 1 60394.734890298 2024-03-25T17:38:14.521762+00:00 19993206.137953434139 27869999.999948043376 262863206.137897789478 1 60394.734901821 2024-03-25T17:38:15.517315+00:00 19993206.138053897768 27870000.000042375177 262863206.138092577457 1 60394.734913417 2024-03-25T17:38:16.519238+00:00 19993206.138020921499 27869999.999959520996 262863206.137976765633 1 60394.734924996 2024-03-25T17:38:17.519623+00:00 19993206.138232812285 27870000.000053253025 262863206.138282358646 1 60394.734936528 2024-03-25T17:38:18.516022+00:00 19993206.138180993497 27869999.999994661659 262863206.138171970844 1 60394.734948191 2024-03-25T17:38:19.523670+00:00 19993206.138214211911 27870000.000033296645 262863206.138243794441 1 60394.734959704 2024-03-25T17:38:20.518422+00:00 19993206.138084366918 27869999.999983832240 262863206.138064503670 1 60394.734971317 2024-03-25T17:38:21.521762+00:00 19993206.138190504164 27870000.000031113625 262863206.138217926025 1 60394.734982882 2024-03-25T17:38:22.521032+00:00 19993206.138338159770 27870000.000015147030 262863206.138349592686 1 60394.734994437 2024-03-25T17:38:23.519377+00:00 19993206.137956935912 27869999.999997947365 262863206.137951195240 1 60394.735005986 2024-03-25T17:38:24.517236+00:00 19993206.138007961214 27869999.999995812774 262863206.138000100851 1 60394.735017570 2024-03-25T17:38:25.518077+00:00 19993206.138110075146 27869999.999991942197 262863206.138098329306 1 60394.735029132 2024-03-25T17:38:26.517002+00:00 19993206.138140577823 27870000.000007282943 262863206.138144165277 1 60394.735040709 2024-03-25T17:38:27.517241+00:00 19993206.138143464923 27870000.000015918165 262863206.138155698776 1 60394.735052308 2024-03-25T17:38:28.519370+00:00 19993206.138035006821 27870000.000048797578 262863206.138080090284 1 60394.735063876 2024-03-25T17:38:29.518940+00:00 19993206.138332832605 27869999.999996330589 262863206.138325482607 1 60394.735075464 2024-03-25T17:38:30.520059+00:00 19993206.138092104346 27870000.000034447759 262863206.138122856617 1 60394.735087030 2024-03-25T17:38:31.519354+00:00 19993206.138091642410 27869999.999962348491 262863206.138050317764 1 60394.735098592 2024-03-25T17:38:32.518369+00:00 19993206.138231482357 27869999.999992232770 262863206.138220012188 1 60394.735110206 2024-03-25T17:38:33.521818+00:00 19993206.138070203364 27869999.999948505312 262863206.138015002012 1 60394.735121723 2024-03-25T17:38:34.516862+00:00 19993206.138051103801 27870000.000007841736 262863206.138055235147 1 60394.735133322 2024-03-25T17:38:35.519020+00:00 19993206.138280957937 27869999.999962393194 262863206.138239651918 1 60394.735144870 2024-03-25T17:38:36.516779+00:00 19993206.138136491179 27870000.000030957162 262863206.138163745403 1 60394.735156447 2024-03-25T17:38:37.517021+00:00 19993206.138148441911 27870000.000004418194 262863206.138149142265 1 60394.735168095 2024-03-25T17:38:38.523389+00:00 19993206.138059668243 27869999.999992396683 262863206.138048380613 1 60394.735179584 2024-03-25T17:38:39.516038+00:00 19993206.138289116323 27870000.000028174371 262863206.138313591480 1 60394.735191181 2024-03-25T17:38:40.518084+00:00 19993206.138130128384 27869999.999971654266 262863206.138098090887 1 60394.735202747 2024-03-25T17:38:41.517365+00:00 19993206.138159889728 27869999.999969989061 262863206.138126194477 1 60394.735214340 2024-03-25T17:38:42.518934+00:00 19993206.138027541339 27869999.999987475574 262863206.138011336327 1 60394.735225886 2024-03-25T17:38:43.516576+00:00 19993206.138228453696 27870000.000010680407 262863206.138235419989 1 60394.735237604 2024-03-25T17:38:44.528941+00:00 19993206.138158332556 27870000.000001955777 262863206.138156592846 1 60394.735249115 2024-03-25T17:38:45.523503+00:00 19993206.138099290431 27869999.999977272004 262863206.138072848320 1 60394.735260717 2024-03-25T17:38:46.525923+00:00 19993206.137924522161 27869999.999961812049 262863206.137882649899 1 60394.735272304 2024-03-25T17:38:47.527085+00:00 19993206.138126544654 27870000.000037804246 262863206.138160645962 1 60394.735283896 2024-03-25T17:38:48.528602+00:00 19993206.138312641531 27869999.999969791621 262863206.138278722763 1 60394.735295433 2024-03-25T17:38:49.525415+00:00 19993206.138096798211 27870000.000057972968 262863206.138151079416 1 60394.735307745 2024-03-25T17:38:50.589173+00:00 19993206.138170346618 27870000.000039972365 262863206.138206601143 1 60394.735318558 2024-03-25T17:38:51.523401+00:00 19993206.137993559241 27870000.000007435679 262863206.137997329235 1 60394.735330138 2024-03-25T17:38:52.523904+00:00 19993206.138232387602 27870000.000048793852 262863206.138277471066 1 60394.735341688 2024-03-25T17:38:53.521836+00:00 19993206.137946005911 27869999.999995730817 262863206.137938052416 1 60394.735353328 2024-03-25T17:38:54.527556+00:00 19993206.137877084315 27869999.999976180494 262863206.137849569321 1 60394.735364821 2024-03-25T17:38:55.520537+00:00 19993206.138216119260 27870000.000010035932 262863206.138222455978 1 60394.735376518 2024-03-25T17:38:56.531181+00:00 19993206.138249270618 27870000.000022709370 262863206.138268291950 1 60394.735388131 2024-03-25T17:38:57.534508+00:00 19993206.138182066381 27869999.999967928976 262863206.138146311045 1 60394.735399846 2024-03-25T17:38:58.546661+00:00 19993206.138062044978 27870000.000001128763 262863206.138059496880 1 60394.735411279 2024-03-25T17:38:59.534520+00:00 19993206.138277083635 27870000.000021200627 262863206.138294577599 1 60394.735422855 2024-03-25T17:39:00.534701+00:00 19993206.138092536479 27870000.000007249415 262863206.138096094131 1 60394.735434333 2024-03-25T17:39:01.526391+00:00 19993206.138249106705 27870000.000037897378 262863206.138283312321 1 60394.735445847 2024-03-25T17:39:02.521147+00:00 19993206.137980092317 27870000.000022832304 262863206.137999236584 1 60394.735457459 2024-03-25T17:39:03.524403+00:00 19993206.138123750687 27870000.000023260713 262863206.138143301010 1 60394.735469041 2024-03-25T17:39:04.525182+00:00 19993206.138060335070 27869999.999980214983 262863206.138036847115 1 60394.735480609 2024-03-25T17:39:05.524616+00:00 19993206.138206258416 27869999.999955326319 262863206.138157904148 1 60394.735492156 2024-03-25T17:39:06.522259+00:00 19993206.137941125780 27869999.999990168959 262863206.137927591801 1 60394.735503673 2024-03-25T17:39:07.517335+00:00 19993206.138144750148 27869999.999983482063 262863206.138124555349 1 60394.735515360 2024-03-25T17:39:08.527131+00:00 19993206.138043716550 27869999.999987661839 262863206.138027667999 1 60394.735526846 2024-03-25T17:39:09.519522+00:00 19993206.138020344079 27870000.000015780330 262863206.138032436371 1 60394.735538391 2024-03-25T17:39:10.516995+00:00 19993206.138216868043 27869999.999982606620 262863206.138195753098 1 60394.735549946 2024-03-25T17:39:11.515339+00:00 19993206.138085067272 27870000.000033225864 262863206.138114601374 1 60394.735561631 2024-03-25T17:39:12.524915+00:00 19993206.138170491904 27870000.000012200326 262863206.138178974390 1 60394.735573267 2024-03-25T17:39:13.530280+00:00 19993206.138226192445 27870000.000033851713 262863206.138256341219 1 60394.735584757 2024-03-25T17:39:14.523051+00:00 19993206.138161581010 27870000.000023830682 262863206.138181716204 1 60394.735596294 2024-03-25T17:39:15.519759+00:00 19993206.138130109757 27869999.999956920743 262863206.138083308935 1 60394.735607861 2024-03-25T17:39:16.519208+00:00 19993206.138037227094 27870000.000018287450 262863206.138051837683 1 60394.735619413 2024-03-25T17:39:17.517248+00:00 19993206.138335447758 27870000.000021867454 262863206.138353615999 1 60394.735630986 2024-03-25T17:39:18.517175+00:00 19993206.138179380447 27869999.999971769750 262863206.138147473335 1 60394.735642560 2024-03-25T17:39:19.517182+00:00 19993206.138003893197 27869999.999974992126 262863206.137975186110 1 60394.735654149 2024-03-25T17:39:20.518475+00:00 19993206.138113234192 27870000.000003080815 262863206.138112604618 1 60394.735665704 2024-03-25T17:39:21.516840+00:00 19993206.138146772981 27869999.999976359308 262863206.138119459152 1 60394.735677294 2024-03-25T17:39:22.518179+00:00 19993206.138270914555 27870000.000022090971 262863206.138289302588 1 60394.735688842 2024-03-25T17:39:23.515961+00:00 19993206.138179060072 27870000.000023681670 262863206.138199061155 1 60394.735700428 2024-03-25T17:39:24.516926+00:00 19993206.138292595744 27870000.000022508204 262863206.138311386108 1 60394.735712035 2024-03-25T17:39:25.519820+00:00 19993206.138094525784 27870000.000028043985 262863206.138118863106 1 60394.735723678 2024-03-25T17:39:26.525780+00:00 19993206.138179093599 27869999.999962203205 262863206.138137608767 1 60394.735735269 2024-03-25T17:39:27.527220+00:00 19993206.138172205538 27869999.999996479601 262863206.138164997101 1 60394.735746825 2024-03-25T17:39:28.525685+00:00 19993206.138095077127 27869999.999986961484 262863206.138078331947 1 60394.735758381 2024-03-25T17:39:29.524151+00:00 19993206.138154126704 27870000.000015020370 262863206.138165444136 1 60394.735769931 2024-03-25T17:39:30.522063+00:00 19993206.137980639935 27869999.999994143844 262863206.137971103191 1 60394.735781620 2024-03-25T17:39:31.531980+00:00 19993206.138066273183 27869999.999969206750 262863206.138031780720 1 60394.735793083 2024-03-25T17:39:32.522348+00:00 19993206.138178292662 27870000.000034291297 262863206.138208895922 1 60394.735804691 2024-03-25T17:39:33.525287+00:00 19993206.138215899467 27870000.000021375716 262863206.138233572245 1 60394.735816155 2024-03-25T17:39:34.515797+00:00 19993206.138084661216 27870000.000012259930 262863206.138093203306 1 60394.735827803 2024-03-25T17:39:35.522167+00:00 19993206.138259645551 27870000.000020861626 262863206.138276815414 1 60394.735839540 2024-03-25T17:39:36.536255+00:00 19993206.138074059039 27870000.000018302351 262863206.138088673353 1 60394.735850943 2024-03-25T17:39:37.521476+00:00 19993206.138144623488 27869999.999928619713 262863206.138069540262 1 60394.735862697 2024-03-25T17:39:38.537037+00:00 19993206.138087119907 27869999.999956585467 262863206.138040006161 1 60394.735874065 2024-03-25T17:39:39.519229+00:00 19993206.137959286571 27869999.999951351434 262863206.137906968594 1 60394.735885900 2024-03-25T17:39:40.541777+00:00 19993206.138154890388 27869999.999975558370 262863206.138126760721 1 60394.735897434 2024-03-25T17:39:41.538287+00:00 19993206.138072784990 27870000.000000149012 262863206.138069242239 1 60394.735908815 2024-03-25T17:39:42.521619+00:00 19993206.138191439211 27870000.000028029084 262863206.138215750456 1 60394.735920368 2024-03-25T17:39:43.519793+00:00 19993206.138262666762 27869999.999992944300 262863206.138251900673 1 60394.735932000 2024-03-25T17:39:44.524751+00:00 19993206.138197507709 27869999.999999396503 262863206.138193219900 1 60394.735943540 2024-03-25T17:39:45.521869+00:00 19993206.138070438057 27870000.000023540109 262863206.138090282679 1 60394.735955187 2024-03-25T17:39:46.528126+00:00 19993206.138197418302 27869999.999986231327 262863206.138179957867 1 60394.735966714 2024-03-25T17:39:47.524117+00:00 19993206.138113487512 27870000.000043764710 262863206.138153553009 1 60394.735978313 2024-03-25T17:39:48.526225+00:00 19993206.138201564550 27869999.999988675117 262863206.138186544180 1 60394.735989961 2024-03-25T17:39:49.532646+00:00 19993206.137876234949 27870000.000038042665 262863206.137910574675 1 60394.736001440 2024-03-25T17:39:50.524413+00:00 19993206.138186890632 27869999.999957077205 262863206.138140290976 1 60394.736013108 2024-03-25T17:39:51.532501+00:00 19993206.138170693070 27869999.999968271703 262863206.138135254383 1 60394.736024604 2024-03-25T17:39:52.525748+00:00 19993206.138211164623 27869999.999948766083 262863206.138156235218 1 60394.736036204 2024-03-25T17:39:53.528001+00:00 19993206.138194631785 27870000.000014819205 262863206.138205736876 1 60394.736047732 2024-03-25T17:39:54.524044+00:00 19993206.138084616512 27870000.000001851469 262863206.138082772493 1 60394.736059258 2024-03-25T17:39:55.519850+00:00 19993206.138179648668 27870000.000020638108 262863206.138196587563 1 60394.736070904 2024-03-25T17:39:56.526144+00:00 19993206.138107664883 27870000.000020407140 262863206.138124376535 1 60394.736082518 2024-03-25T17:39:57.529500+00:00 19993206.138200219721 27869999.999979861081 262863206.138176381588 1 60394.736094030 2024-03-25T17:39:58.524186+00:00 19993206.138042088598 27869999.999993957579 262863206.138032346964 1 60394.736105660 2024-03-25T17:39:59.528989+00:00 19993206.138067409396 27870000.000004123896 262863206.138067841530 1 60394.736117293 2024-03-25T17:40:00.534120+00:00 19993206.138153739274 27869999.999984122813 262863206.138134151697 1 60394.736128849 2024-03-25T17:40:01.532575+00:00 19993206.138098001480 27869999.999981496483 262863206.138075798750 1 60394.736140305 2024-03-25T17:40:02.522313+00:00 19993206.138034682721 27869999.999988216907 262863206.138019204140 1 60394.736152039 2024-03-25T17:40:03.536191+00:00 19993206.138027783483 27870000.000021461397 262863206.138045549393 1 60394.736163444 2024-03-25T17:40:04.521547+00:00 19993206.137972861528 27870000.000058338046 262863206.138027518988 1 60394.736175033 2024-03-25T17:40:05.522834+00:00 19993206.138073045760 27869999.999995388091 262863206.138064742088 1 60394.736186564 2024-03-25T17:40:06.519178+00:00 19993206.138167202473 27870000.000000212342 262863206.138163715601 1 60394.736198155 2024-03-25T17:40:07.520609+00:00 19993206.138242356479 27869999.999978180975 262863206.138216853142 1 60394.736209766 2024-03-25T17:40:08.523812+00:00 19993206.138283751905 27870000.000022098422 262863206.138302177191 1 60394.736221329 2024-03-25T17:40:09.522797+00:00 19993206.138061888516 27870000.000007543713 262863206.138065725565 1 60394.736232854 2024-03-25T17:40:10.518636+00:00 19993206.138413149863 27870000.000001229346 262863206.138410687447 1 60394.736244477 2024-03-25T17:40:11.522841+00:00 19993206.138198338449 27870000.000007163733 262863206.138201802969 1 60394.736256009 2024-03-25T17:40:12.519150+00:00 19993206.137914769351 27869999.999997731298 262863206.137908816338 1 60394.736267584 2024-03-25T17:40:13.519249+00:00 19993206.137967567891 27869999.999960064888 262863206.137923926115 1 60394.736279247 2024-03-25T17:40:14.526978+00:00 19993206.138101961464 27869999.999974712729 262863206.138072997332 1 60394.736290756 2024-03-25T17:40:15.521297+00:00 19993206.138267595321 27870000.000037513673 262863206.138301432133 1 60394.736302530 2024-03-25T17:40:16.538616+00:00 19993206.138248976320 27870000.000025026500 262863206.138270318508 1 60394.736313921 2024-03-25T17:40:17.522809+00:00 19993206.137961126864 27870000.000001400709 262863206.137958824635 1 60394.736325430 2024-03-25T17:40:18.517109+00:00 19993206.138136722147 27869999.999983198941 262863206.138116210699 1 60394.736336999 2024-03-25T17:40:19.516705+00:00 19993206.138164445758 27870000.000060349703 262863206.138221085072 1 60394.736348597 2024-03-25T17:40:20.518761+00:00 19993206.138154581189 27870000.000005044043 262863206.138155937195 1 60394.736360146 2024-03-25T17:40:21.516601+00:00 19993206.138148196042 27870000.000016216189 262863206.138160705566 1 60394.736371795 2024-03-25T17:40:22.523065+00:00 19993206.138103704900 27869999.999939296395 262863206.138039290905 1 60394.736383345 2024-03-25T17:40:23.520994+00:00 19993206.138189695776 27870000.000022616237 262863206.138208627701 1 60394.736394910 2024-03-25T17:40:24.520193+00:00 19993206.138112273067 27870000.000000119209 262863206.138108700514 1 60394.736406492 2024-03-25T17:40:25.520872+00:00 19993206.138022348285 27869999.999998860061 262863206.138017535210 1 60394.736418047 2024-03-25T17:40:26.519260+00:00 19993206.137998528779 27870000.000005401671 262863206.138000220060 1 60394.736429664 2024-03-25T17:40:27.523004+00:00 19993206.138111591339 27870000.000008787960 262863206.138116687536 1 60394.736441154 2024-03-25T17:40:28.515680+00:00 19993206.138049826026 27870000.000014424324 262863206.138060569763 1 60394.736452730 2024-03-25T17:40:29.515879+00:00 19993206.138498459011 27870000.000035598874 262863206.138530343771 1 60394.736464302 2024-03-25T17:40:30.515690+00:00 19993206.138149332255 27870000.000028088689 262863206.138173699379 1 60394.736475870 2024-03-25T17:40:31.515220+00:00 19993206.137857977301 27869999.999987404794 262863206.137841671705 1 60394.736487464 2024-03-25T17:40:32.516895+00:00 19993206.137929487973 27869999.999985411763 262863206.137911200523 1 60394.736499084 2024-03-25T17:40:33.520845+00:00 19993206.138240125030 27869999.999970633537 262863206.138207077980 1 60394.736510617 2024-03-25T17:40:34.517292+00:00 19993206.137958306819 27870000.000000536442 262863206.137955158949 1 60394.736522173 2024-03-25T17:40:35.515736+00:00 19993206.138266790658 27869999.999993942678 262863206.138257056475 1 60394.736533750 2024-03-25T17:40:36.515967+00:00 19993206.138007987291 27869999.999981261790 262863206.137985557318 1 60394.736545331 2024-03-25T17:40:37.516611+00:00 19993206.138053085655 27870000.000030990690 262863206.138080388308 1 60394.736557007 2024-03-25T17:40:38.525444+00:00 19993206.138167507946 27870000.000002589077 262863206.138166397810 1 60394.736568482 2024-03-25T17:40:39.516860+00:00 19993206.138188853860 27869999.999976683408 262863206.138161838055 1 60394.736580060 2024-03-25T17:40:40.517202+00:00 19993206.138331677765 27869999.999990914017 262863206.138318896294 1 60394.736591630 2024-03-25T17:40:41.516796+00:00 19993206.138248860836 27870000.000036254525 262863206.138281404972 1 60394.736603194 2024-03-25T17:40:42.515986+00:00 19993206.137988824397 27869999.999951265752 262863206.137936413288 1 60394.736614813 2024-03-25T17:40:43.519797+00:00 19993206.138386245817 27869999.999983940274 262863206.138366490602 1 60394.736626383 2024-03-25T17:40:44.519461+00:00 19993206.137965094298 27869999.999992579222 262863206.137953966856 1 60394.736638059 2024-03-25T17:40:45.528331+00:00 19993206.138199090958 27869999.999942090362 262863206.138137489557 1 60394.736649567 2024-03-25T17:40:46.522564+00:00 19993206.138035144657 27869999.999998085201 262863206.138029545546 1 60394.736661171 2024-03-25T17:40:47.525193+00:00 19993206.138343483210 27869999.999941159040 262863206.138280957937 1 60394.736672671 2024-03-25T17:40:48.518723+00:00 19993206.137950100005 27869999.999997917563 262863206.137944310904 1 60394.736684345 2024-03-25T17:40:49.527432+00:00 19993206.138099223375 27870000.000032700598 262863206.138128221035 1 60394.736695866 2024-03-25T17:40:50.522824+00:00 19993206.138064544648 27870000.000024631619 262863206.138085454702 1 60394.736707470 2024-03-25T17:40:51.525446+00:00 19993206.138098075986 27870000.000055681914 262863206.138150036335 1 60394.736718983 2024-03-25T17:40:52.520151+00:00 19993206.138120137155 27870000.000014767051 262863206.138131231070 1 60394.736730696 2024-03-25T17:40:53.532109+00:00 19993206.138157308102 27870000.000017534941 262863206.138171136379 1 60394.736742104 2024-03-25T17:40:54.517817+00:00 19993206.138238117099 27870000.000055033714 262863206.138289451599 1 60394.736753672 2024-03-25T17:40:55.517241+00:00 19993206.138040497899 27870000.000017933547 262863206.138054728508 1 60394.736765391 2024-03-25T17:40:56.529782+00:00 19993206.138131875545 27870000.000017289072 262863206.138145476580 1 60394.736776857 2024-03-25T17:40:57.520474+00:00 19993206.138148747385 27869999.999943833798 262863206.138088881969 1 60394.736788602 2024-03-25T17:40:58.535224+00:00 19993206.138073869050 27869999.999969795346 262863206.138039946556 1 60394.736800031 2024-03-25T17:40:59.522690+00:00 19993206.138140182942 27869999.999993171543 262863206.138129651546 1 60394.736811647 2024-03-25T17:41:00.526298+00:00 19993206.138187944889 27869999.999999728054 262863206.138183981180 1 60394.736823183 2024-03-25T17:41:01.523045+00:00 19993206.138149231672 27869999.999991647899 262863206.138137191534 1 60394.736834699 2024-03-25T17:41:02.518020+00:00 19993206.138146914542 27869999.999976515770 262863206.138119727373 1 60394.736846284 2024-03-25T17:41:03.518927+00:00 19993206.137992344797 27869999.999983131886 262863206.137971788645 1 60394.736857898 2024-03-25T17:41:04.522400+00:00 19993206.138322785497 27869999.999994061887 262863206.138313174248 1 60394.736869426 2024-03-25T17:41:05.518370+00:00 19993206.137999471277 27870000.000019527972 262863206.138015300035 1 60394.736881028 2024-03-25T17:41:06.520819+00:00 19993206.138137493283 27869999.999976005405 262863206.138109803200 1 60394.736892548 2024-03-25T17:41:07.516174+00:00 19993206.138150315732 27869999.999999627471 262863206.138146251440 1 60394.736904101 2024-03-25T17:41:08.514314+00:00 19993206.138177566230 27869999.999999318272 262863206.138173192739 1 60394.736915743 2024-03-25T17:41:09.520238+00:00 19993206.138119928539 27869999.999963175505 262863206.138079404831 1 60394.736927311 2024-03-25T17:41:10.519654+00:00 19993206.138281706721 27870000.000035166740 262863206.138313174248 1 60394.736938842 2024-03-25T17:41:11.515919+00:00 19993206.137962091714 27870000.000024858862 262863206.137983262539 1 60394.736950433 2024-03-25T17:41:12.517393+00:00 19993206.138076219708 27870000.000012584031 262863206.138085097075 1 60394.736962000 2024-03-25T17:41:13.516783+00:00 19993206.137965761125 27870000.000028941780 262863206.137991011143 1 60394.736973662 2024-03-25T17:41:14.524385+00:00 19993206.137959048152 27869999.999997850507 262863206.137953221798 1 60394.736985204 2024-03-25T17:41:15.521649+00:00 19993206.138292156160 27870000.000005383044 262863206.138293862343 1 60394.736996850 2024-03-25T17:41:16.527854+00:00 19993206.138204175979 27869999.999999932945 262863206.138200432062 1 60394.737008387 2024-03-25T17:41:17.524680+00:00 19993206.137854740024 27869999.999980635941 262863206.137831687927 1 60394.737019950 2024-03-25T17:41:18.523654+00:00 19993206.138073951006 27870000.000013541430 262863206.138083785772 1 60394.737031538 2024-03-25T17:41:19.524891+00:00 19993206.138112049550 27870000.000004302710 262863206.138112634420 1 60394.737043158 2024-03-25T17:41:20.528887+00:00 19993206.138057075441 27869999.999999981374 262863206.138053357601 1 60394.737054722 2024-03-25T17:41:21.528011+00:00 19993206.138140182942 27870000.000008117408 262863206.138144582510 1 60394.737066252 2024-03-25T17:41:22.524156+00:00 19993206.138107396662 27870000.000019669533 262863206.138123363256 1 60394.737077828 2024-03-25T17:41:23.524365+00:00 19993206.138174042106 27869999.999988213181 262863206.138158559799 1 60394.737089382 2024-03-25T17:41:24.522569+00:00 19993206.138276796788 27870000.000015996397 262863206.138289093971 1 60394.737100943 2024-03-25T17:41:25.521431+00:00 19993206.137929860502 27870000.000017330050 262863206.137943506241 1 60394.737112552 2024-03-25T17:41:26.524491+00:00 19993206.138174757361 27870000.000006247312 262863206.138177335262 1 60394.737124132 2024-03-25T17:41:27.524992+00:00 19993206.138044271618 27870000.000007811934 262863206.138048380613 1 60394.737135723 2024-03-25T17:41:28.526503+00:00 19993206.138112202287 27869999.999974444509 262863206.138082921505 1 60394.737147341 2024-03-25T17:41:29.530260+00:00 19993206.138252608478 27869999.999989282340 262863206.138238191605 1 60394.737159078 2024-03-25T17:41:30.544377+00:00 19993206.138274487108 27869999.999947208911 262863206.138218015432 1 60394.737170386 2024-03-25T17:41:31.521326+00:00 19993206.138089168817 27870000.000033352524 262863206.138118833303 1 60394.737182236 2024-03-25T17:41:32.545231+00:00 19993206.138150259852 27870000.000040125102 262863206.138186693192 1 60394.737193663 2024-03-25T17:41:33.532437+00:00 19993206.138164743781 27870000.000033553690 262863206.138194620609 1 60394.737205125 2024-03-25T17:41:34.522787+00:00 19993206.138158593327 27870000.000002223998 262863206.138157129288 1 60394.737216829 2024-03-25T17:41:35.534041+00:00 19993206.138247400522 27870000.000043321401 262863206.138287037611 1 60394.737228248 2024-03-25T17:41:36.520632+00:00 19993206.138115637004 27869999.999985288829 262863206.138097226620 1 60394.737239975 2024-03-25T17:41:37.533849+00:00 19993206.138066221029 27870000.000039514154 262863206.138102054596 1 60394.737251419 2024-03-25T17:41:38.522577+00:00 19993206.138153880835 27870000.000014327466 262863206.138164520264 1 60394.737263062 2024-03-25T17:41:39.528548+00:00 19993206.137950010598 27870000.000011678785 262863206.137957990170 1 60394.737274557 2024-03-25T17:41:40.521767+00:00 19993206.137941394001 27869999.999968893826 262863206.137906581163 1 60394.737286201 2024-03-25T17:41:41.527797+00:00 19993206.138106245548 27869999.999990273267 262863206.138092845678 1 60394.737297813 2024-03-25T17:41:42.531041+00:00 19993206.138154052198 27870000.000016357750 262863206.138166725636 1 60394.737309352 2024-03-25T17:41:43.527996+00:00 19993206.138096611947 27869999.999975599349 262863206.138068497181 1 60394.737320888 2024-03-25T17:41:44.524698+00:00 19993206.138261467218 27870000.000016015023 262863206.138273775578 1 60394.737332491 2024-03-25T17:41:45.527254+00:00 19993206.138396479189 27869999.999983888119 262863206.138376653194 1 60394.737344098 2024-03-25T17:41:46.530114+00:00 19993206.138044539839 27870000.000014815480 262863206.138055652380 1 60394.737355624 2024-03-25T17:41:47.525901+00:00 19993206.137854721397 27869999.999999899417 262863206.137850940228 1 60394.737367296 2024-03-25T17:41:48.534380+00:00 19993206.138199184090 27869999.999977588654 262863206.138173073530 1 60394.737378758 2024-03-25T17:41:49.524681+00:00 19993206.138028301299 27869999.999973487109 262863206.137998074293 1 60394.737390269 2024-03-25T17:41:50.519241+00:00 19993206.138024020940 27869999.999963399023 262863206.137983739376 1 60394.737401932 2024-03-25T17:41:51.526899+00:00 19993206.138185326010 27870000.000015042722 262863206.138196676970 1 60394.737413462 2024-03-25T17:41:52.523136+00:00 19993206.138113714755 27869999.999994684011 262863206.138104707003 1 60394.737425145 2024-03-25T17:41:53.532532+00:00 19993206.138200655580 27869999.999995548278 262863206.138192534447 1 60394.737436583 2024-03-25T17:41:54.520793+00:00 19993206.138002991676 27870000.000002905726 262863206.138002216816 1 60394.737448238 2024-03-25T17:41:55.527777+00:00 19993206.138185076416 27870000.000042155385 262863206.138223528862 1 60394.737459805 2024-03-25T17:41:56.527158+00:00 19993206.138095449656 27870000.000025104731 262863206.138116836548 1 60394.737471290 2024-03-25T17:41:57.519483+00:00 19993206.138034608215 27870000.000027883798 262863206.138058811426 1 60394.737482906 2024-03-25T17:41:58.523081+00:00 19993206.138253755867 27869999.999988790601 262863206.138238847256 1 60394.737494478 2024-03-25T17:41:59.522852+00:00 19993206.138172298670 27869999.999991919845 262863206.138160526752 1 60394.737506123 2024-03-25T17:42:00.529024+00:00 19993206.137872140855 27869999.999960903078 262863206.137829333544 1 60394.737517703 2024-03-25T17:42:01.529558+00:00 19993206.138247534633 27870000.000091679394 262863206.138335525990 1 60394.737529217 2024-03-25T17:42:02.524328+00:00 19993206.138006322086 27869999.999898027629 262863206.137900650501 1 60394.737540829 2024-03-25T17:42:03.527661+00:00 19993206.137935243547 27869999.999967399985 262863206.137898951769 1 60394.737552366 2024-03-25T17:42:04.524399+00:00 19993206.138222206384 27870000.000015474856 262863206.138233989477 1 60394.737563948 2024-03-25T17:42:05.525101+00:00 19993206.138058558106 27870000.000016681850 262863206.138071537018 1 60394.737575548 2024-03-25T17:42:06.527342+00:00 19993206.137855123729 27869999.999999057502 262863206.137850463390 1 60394.737587065 2024-03-25T17:42:07.522394+00:00 19993206.138291168958 27870000.000005092472 262863206.138292580843 1 60394.737598639 2024-03-25T17:42:08.522432+00:00 19993206.138317633420 27870000.000000331551 262863206.138314276934 1 60394.737610244 2024-03-25T17:42:09.525122+00:00 19993206.138181135058 27870000.000028327107 262863206.138205766678 1 60394.737621879 2024-03-25T17:42:10.530360+00:00 19993206.138110823929 27869999.999990943819 262863206.138098061085 1 60394.737633421 2024-03-25T17:42:11.527534+00:00 19993206.138054575771 27869999.999991070479 262863206.138041943312 1 60394.737645024 2024-03-25T17:42:12.530123+00:00 19993206.138075448573 27869999.999965660274 262863206.138037413359 1 60394.737656637 2024-03-25T17:42:13.533421+00:00 19993206.138195097446 27869999.999987885356 262863206.138179302216 1 60394.737668409 2024-03-25T17:42:14.550495+00:00 19993206.138037934899 27869999.999999877065 262863206.138034105301 1 60394.737679635 2024-03-25T17:42:15.520486+00:00 19993206.138243373483 27869999.999984834343 262863206.138224512339 1 60394.737691203 2024-03-25T17:42:16.519900+00:00 19993206.138044513762 27870000.000015016645 262863206.138055831194 1 60394.737702802 2024-03-25T17:42:17.522104+00:00 19993206.138034295291 27870000.000067070127 262863206.138097643852 1 60394.737714375 2024-03-25T17:42:18.521990+00:00 19993206.138136126101 27870000.000035740435 262863206.138168156147 1 60394.737725909 2024-03-25T17:42:19.518552+00:00 19993206.138291295618 27869999.999968890101 262863206.138256490231 1 60394.737737551 2024-03-25T17:42:20.524439+00:00 19993206.138290058821 27869999.999982930720 262863206.138269275427 1 60394.737749036 2024-03-25T17:42:21.516759+00:00 19993206.138227958232 27870000.000010922551 262863206.138235181570 1 60394.737760649 2024-03-25T17:42:22.520040+00:00 19993206.137866713107 27869999.999969847500 262863206.137832850218 1 60394.737772167 2024-03-25T17:42:23.515230+00:00 19993206.138453908265 27869999.999968066812 262863206.138418257236 1 60394.737783775 2024-03-25T17:42:24.518130+00:00 19993206.138162113726 27869999.999950248748 262863206.138108670712 1 60394.737795321 2024-03-25T17:42:25.515765+00:00 19993206.138346280903 27869999.999970961362 262863206.138313561678 1 60394.737806974 2024-03-25T17:42:26.522593+00:00 19993206.138142731041 27870000.000012420118 262863206.138151466846 1 60394.737818525 2024-03-25T17:42:27.520590+00:00 19993206.138088915497 27870000.000008836389 262863206.138094037771 1 60394.737830044 2024-03-25T17:42:28.515763+00:00 19993206.138025499880 27870000.000021480024 262863206.138043284416 1 60394.737841714 2024-03-25T17:42:29.524091+00:00 19993206.138139437884 27870000.000059440732 262863206.138195157051 1 60394.737853271 2024-03-25T17:42:30.522619+00:00 19993206.138349801302 27869999.999985620379 262863206.138331741095 1 60394.737864762 2024-03-25T17:42:31.515388+00:00 19993206.138004913926 27870000.000002391636 262863206.138003587723 1 60394.737876368 2024-03-25T17:42:32.518218+00:00 19993206.138127621263 27869999.999992862344 262863206.138116776943 1 60394.737887958 2024-03-25T17:42:33.519566+00:00 19993206.138271071017 27869999.999969057739 262863206.138236433268 1 60394.737899501 2024-03-25T17:42:34.516920+00:00 19993206.137971609831 27869999.999981857836 262863206.137949764729 1 60394.737911129 2024-03-25T17:42:35.521536+00:00 19993206.138284388930 27869999.999997798353 262863206.138278484344 1 60394.737922676 2024-03-25T17:42:36.519244+00:00 19993206.137977886945 27870000.000012200326 262863206.137986391783 1 60394.737934570 2024-03-25T17:42:37.546823+00:00 19993206.138136573136 27870000.000005211681 262863206.138138085604 1 60394.737945832 2024-03-25T17:42:38.519881+00:00 19993206.137940455228 27870000.000018127263 262863206.137954890728 1 60394.737957374 2024-03-25T17:42:39.517097+00:00 19993206.138057507575 27870000.000004388392 262863206.138058185577 1 60394.737968975 2024-03-25T17:42:40.519414+00:00 19993206.138147294521 27870000.000029277056 262863206.138172864914 1 60394.737980531 2024-03-25T17:42:41.517896+00:00 19993206.138069063425 27870000.000020988286 262863206.138086348772 1 60394.737992178 2024-03-25T17:42:42.524185+00:00 19993206.138090293854 27869999.999976340681 262863206.138062924147 1 60394.738003729 2024-03-25T17:42:43.522233+00:00 19993206.138248812407 27869999.999980680645 262863206.138225793839 1 60394.738015267 2024-03-25T17:42:44.519022+00:00 19993206.138048376888 27869999.999986968935 262863206.138031661510 1 60394.738026835 2024-03-25T17:42:45.518600+00:00 19993206.138087406754 27870000.000000186265 262863206.138083875179 1 60394.738038391 2024-03-25T17:42:46.517019+00:00 19993206.138098407537 27869999.999966908246 262863206.138061642647 1 60394.738049932 2024-03-25T17:42:47.514138+00:00 19993206.138141192496 27869999.999997861683 262863206.138135343790 1 60394.738061559 2024-03-25T17:42:48.518739+00:00 19993206.138132721186 27869999.999997247010 262863206.138126283884 1 60394.738073101 2024-03-25T17:42:49.515938+00:00 19993206.137969564646 27870000.000018212944 262863206.137984067202 1 60394.738084671 2024-03-25T17:42:50.515535+00:00 19993206.138335645199 27870000.000009126961 262863206.138341069221 1 60394.738096250 2024-03-25T17:42:51.516008+00:00 19993206.138045910746 27870000.000016860664 262863206.138059079647 1 60394.738107840 2024-03-25T17:42:52.517338+00:00 19993206.138117782772 27869999.999972492456 262863206.138086587191 1 60394.738119406 2024-03-25T17:42:53.516701+00:00 19993206.138178065419 27870000.000015586615 262863206.138189971447 1 60394.738131078 2024-03-25T17:42:54.525145+00:00 19993206.138042155653 27869999.999997138977 262863206.138035595417 1 60394.738142543 2024-03-25T17:42:55.515755+00:00 19993206.137950759381 27869999.999979238957 262863206.137926280499 1 60394.738154113 2024-03-25T17:42:56.515362+00:00 19993206.138095326722 27869999.999956112355 262863206.138047724962 1 60394.738165707 2024-03-25T17:42:57.517116+00:00 19993206.138070523739 27869999.999967686832 262863206.138034522533 1 60394.738177301 2024-03-25T17:42:58.518811+00:00 19993206.138234201819 27870000.000025551766 262863206.138256043196 1 60394.738188867 2024-03-25T17:42:59.518130+00:00 19993206.138034041971 27870000.000006623566 262863206.138036966324 1 60394.738200475 2024-03-25T17:43:00.521043+00:00 19993206.138241477311 27869999.999999392778 262863206.138237178326 1 60394.738211969 2024-03-25T17:43:01.514169+00:00 19993206.138129282743 27869999.999993413687 262863206.138119012117 1 60394.738223602 2024-03-25T17:43:02.519183+00:00 19993206.138074692339 27870000.000022683293 262863206.138093680143 1 60394.738235195 2024-03-25T17:43:03.520809+00:00 19993206.138058166951 27869999.999970056117 262863206.138024508953 1 60394.738246722 2024-03-25T17:43:04.516805+00:00 19993206.138130456209 27869999.999980911613 262863206.138107687235 1 60394.738258288 2024-03-25T17:43:05.516059+00:00 19993206.138037733734 27870000.000045802444 262863206.138079851866 1 60394.738269871 2024-03-25T17:43:06.516872+00:00 19993206.138135127723 27869999.999971397221 262863206.138102829456 1 60394.738281502 2024-03-25T17:43:07.521823+00:00 19993206.138128720224 27870000.000011559576 262863206.138136595488 1 60394.738293041 2024-03-25T17:43:08.518786+00:00 19993206.138246040791 27869999.999921180308 262863206.138163506985 1 60394.738304636 2024-03-25T17:43:09.520518+00:00 19993206.138146556914 27870000.000025451183 262863206.138168305159 1 60394.738316209 2024-03-25T17:43:10.520460+00:00 19993206.138148568571 27869999.999973561615 262863206.138118445873 1 60394.738327803 2024-03-25T17:43:11.522147+00:00 19993206.138170611113 27869999.999971956015 262863206.138138860464 1 60394.738339354 2024-03-25T17:43:12.520159+00:00 19993206.137944411486 27869999.999977849424 262863206.137918561697 1 60394.738350898 2024-03-25T17:43:13.517603+00:00 19993206.137954432517 27870000.000018581748 262863206.137969344854 1 60394.738362448 2024-03-25T17:43:14.515543+00:00 19993206.138052441180 27869999.999974530190 262863206.138023257256 1 60394.738374023 2024-03-25T17:43:15.515560+00:00 19993206.138405080885 27870000.000036288053 262863206.138437688351 1 60394.738385583 2024-03-25T17:43:16.514369+00:00 19993206.138134758919 27869999.999983347952 262863206.138114392757 1 60394.738397158 2024-03-25T17:43:17.514443+00:00 19993206.138194892555 27870000.000009246171 262863206.138200432062 1 60394.738408731 2024-03-25T17:43:18.514401+00:00 19993206.138285730034 27869999.999987043440 262863206.138269066811 1 60394.738420327 2024-03-25T17:43:19.516227+00:00 19993206.137969527394 27870000.000018138438 262863206.137983977795 1 60394.738431960 2024-03-25T17:43:20.521393+00:00 19993206.138053830713 27869999.999955292791 262863206.138005435467 1 60394.738443475 2024-03-25T17:43:21.516256+00:00 19993206.138261307031 27870000.000041671097 262863206.138299286366 1 60394.738455064 2024-03-25T17:43:22.517494+00:00 19993206.137997612357 27870000.000010881573 262863206.138004779816 1 60394.738466605 2024-03-25T17:43:23.514687+00:00 19993206.138023927808 27870000.000004153699 262863206.138024389744 1 60394.738478195 2024-03-25T17:43:24.516093+00:00 19993206.138122107834 27870000.000048350543 262863206.138166755438 1 60394.738489823 2024-03-25T17:43:25.520742+00:00 19993206.138229999691 27870000.000046953559 262863206.138273268938 1 60394.738501375 2024-03-25T17:43:26.518756+00:00 19993206.138121005148 27869999.999909628183 262863206.138026952744 1 60394.738512939 2024-03-25T17:43:27.517896+00:00 19993206.138043206185 27869999.999965328723 262863206.138004839420 1 60394.738524481 2024-03-25T17:43:28.515176+00:00 19993206.138209704310 27870000.000007435679 262863206.138213455677 1 60394.738536056 2024-03-25T17:43:29.515266+00:00 19993206.138058029115 27869999.999975081533 262863206.138029426336 1 60394.738547627 2024-03-25T17:43:30.514944+00:00 19993206.137957759202 27869999.999963141978 262863206.137917190790 1 60394.738559212 2024-03-25T17:43:31.515931+00:00 19993206.138337556273 27870000.000043045729 262863206.138376891613 1 60394.738570771 2024-03-25T17:43:32.514599+00:00 19993206.138202924281 27870000.000014521182 262863206.138213753700 1 60394.738582377 2024-03-25T17:43:33.517351+00:00 19993206.137922089547 27870000.000001609325 262863206.137919992208 1 60394.738593914 2024-03-25T17:43:34.514156+00:00 19993206.138099286705 27869999.999974809587 262863206.138070404530 1 60394.738605526 2024-03-25T17:43:35.517461+00:00 19993206.138340551406 27870000.000019285828 262863206.138356149197 1 60394.738617082 2024-03-25T17:43:36.515877+00:00 19993206.138200752437 27870000.000008489937 262863206.138205558062 1 60394.738628743 2024-03-25T17:43:37.523436+00:00 19993206.138206839561 27869999.999992441386 262863206.138195574284 1 60394.738640297 2024-03-25T17:43:38.521686+00:00 19993206.138062514365 27870000.000032264739 262863206.138091087341 1 60394.738651817 2024-03-25T17:43:39.517020+00:00 19993206.137953493744 27869999.999948777258 262863206.137898564339 1 60394.738663423 2024-03-25T17:43:40.519738+00:00 19993206.137907773256 27870000.000026762486 262863206.137930840254 1 60394.738674948 2024-03-25T17:43:41.515529+00:00 19993206.138032268733 27870000.000004183501 262863206.138032734394 1 60394.738686520 2024-03-25T17:43:42.515326+00:00 19993206.137954548001 27869999.999987337738 262863206.137938201427 1 60394.738698088 2024-03-25T17:43:43.514816+00:00 19993206.138194620609 27870000.000033929944 262863206.138224840164 1 60394.738709708 2024-03-25T17:43:44.518747+00:00 19993206.138216454536 27870000.000031959265 262863206.138244718313 1 60394.738721319 2024-03-25T17:43:45.521976+00:00 19993206.137951347977 27870000.000004809350 262863206.137952446938 1 60394.738732830 2024-03-25T17:43:46.516462+00:00 19993206.138334680349 27870000.000026933849 262863206.138357937336 1 60394.738744416 2024-03-25T17:43:47.517576+00:00 19993206.138052493334 27870000.000036440790 262863206.138085246086 1 60394.738755984 2024-03-25T17:43:48.517026+00:00 19993206.137973520905 27870000.000010728836 262863206.137980550528 1 60394.738767550 2024-03-25T17:43:49.516373+00:00 19993206.138242695481 27869999.999991975725 262863206.138230979443 1 60394.738779142 2024-03-25T17:43:50.517929+00:00 19993206.137905165553 27869999.999959401786 262863206.137860894203 1 60394.738790685 2024-03-25T17:43:51.515192+00:00 19993206.138203468174 27869999.999989017844 262863206.138188809156 1 60394.738802251 2024-03-25T17:43:52.514545+00:00 19993206.138079997152 27869999.999991193414 262863206.138067483902 1 60394.738813851 2024-03-25T17:43:53.516737+00:00 19993206.138025589287 27870000.000011757016 262863206.138033628464 1 60394.738825385 2024-03-25T17:43:54.513263+00:00 19993206.138239793479 27870000.000050246716 262863206.138286352158 1 60394.738836962 2024-03-25T17:43:55.513516+00:00 19993206.138141807169 27870000.000006392598 262863206.138144493103 1 60394.738848552 2024-03-25T17:43:56.514927+00:00 19993206.138177797198 27870000.000033956021 262863206.138208031654 1 60394.738860163 2024-03-25T17:43:57.518061+00:00 19993206.137937925756 27869999.999983686954 262863206.137917935848 1 60394.738871748 2024-03-25T17:43:58.519033+00:00 19993206.138225857168 27870000.000010248274 262863206.138232409954 1 60394.738883296 2024-03-25T17:43:59.516730+00:00 19993206.138055387884 27869999.999965094030 262863206.138016790152 1 60394.738894847 2024-03-25T17:44:00.514755+00:00 19993206.138258107007 27870000.000016421080 262863206.138270825148 1 60394.738906421 2024-03-25T17:44:01.514752+00:00 19993206.138051640242 27869999.999998390675 262863206.138046324253 1 60394.738918135 2024-03-25T17:44:02.526854+00:00 19993206.138256296515 27869999.999942839146 262863206.138195455074 1 60394.738929711 2024-03-25T17:44:03.527017+00:00 19993206.138051025569 27870000.000014670193 262863206.138062000275 1 60394.738941164 2024-03-25T17:44:04.516602+00:00 19993206.138024467975 27869999.999926246703 262863206.137947022915 1 60394.738952807 2024-03-25T17:44:05.522527+00:00 19993206.138237986714 27870000.000041246414 262863206.138275533915 1 60394.738964369 2024-03-25T17:44:06.521476+00:00 19993206.138144176453 27869999.999987527728 262863206.138128012419 1 60394.738975993 2024-03-25T17:44:07.525790+00:00 19993206.138121951371 27869999.999975450337 262863206.138093709946 1 60394.738987593 2024-03-25T17:44:08.528057+00:00 19993206.138210657984 27870000.000028133392 262863206.138235092163 1 60394.738999074 2024-03-25T17:44:09.519980+00:00 19993206.138100244105 27870000.000038158149 262863206.138134688139 1 60394.739010696 2024-03-25T17:44:10.524159+00:00 19993206.138036295772 27870000.000057812780 262863206.138090431690 1 60394.739022260 2024-03-25T17:44:11.523262+00:00 19993206.137988165021 27870000.000001829118 262863206.137986302376 1 60394.739033909 2024-03-25T17:44:12.529678+00:00 19993206.138279095292 27870000.000008322299 262863206.138283729553 1 60394.739045314 2024-03-25T17:44:13.515107+00:00 19993206.138031750917 27869999.999989561737 262863206.138017624617 1 60394.739056981 2024-03-25T17:44:14.523139+00:00 19993206.138115797192 27870000.000026490539 262863206.138138592243 1 60394.739068665 2024-03-25T17:44:15.532643+00:00 19993206.138052847236 27869999.999993648380 262863206.138042807579 1 60394.739080126 2024-03-25T17:44:16.522872+00:00 19993206.138080801815 27870000.000015188009 262863206.138092309237 1 60394.739091849 2024-03-25T17:44:17.535780+00:00 19993206.138187967241 27870000.000001139939 262863206.138185411692 1 60394.739103171 2024-03-25T17:44:18.513956+00:00 19993206.137996088713 27870000.000008489937 262863206.138000875711 1 60394.739114824 2024-03-25T17:44:19.520808+00:00 19993206.138276614249 27869999.999998010695 262863206.138270914555 1 60394.739126405 2024-03-25T17:44:20.521353+00:00 19993206.138104457408 27870000.000011261553 262863206.138112038374 1 60394.739137939 2024-03-25T17:44:21.517965+00:00 19993206.138271525502 27870000.000016838312 262863206.138284683228 1 60394.739149481 2024-03-25T17:44:22.515110+00:00 19993206.138106901199 27869999.999956864864 262863206.138060092926 1 60394.739161053 2024-03-25T17:44:23.515004+00:00 19993206.138054728508 27870000.000012706965 262863206.138063728809 1 60394.739172674 2024-03-25T17:44:24.519045+00:00 19993206.138223256916 27869999.999993082136 262863206.138212651014 1 60394.739184247 2024-03-25T17:44:25.518954+00:00 19993206.138311993331 27870000.000030722469 262863206.138339012861 1 60394.739195828 2024-03-25T17:44:26.519533+00:00 19993206.137915428728 27869999.999957539141 262863206.137869268656 1 60394.739207659 2024-03-25T17:44:27.541743+00:00 19993206.138338811696 27870000.000007040799 262863206.138342142105 1 60394.739219115 2024-03-25T17:44:28.531537+00:00 19993206.138095058501 27869999.999987747520 262863206.138079106808 1 60394.739230570 2024-03-25T17:44:29.521292+00:00 19993206.138159774244 27870000.000022057444 262863206.138178139925 1 60394.739242077 2024-03-25T17:44:30.515477+00:00 19993206.138162784278 27870000.000054918230 262863206.138214021921 1 60394.739253669 2024-03-25T17:44:31.517021+00:00 19993206.138025499880 27870000.000012639910 262863206.138034433126 1 60394.739265252 2024-03-25T17:44:32.517788+00:00 19993206.138179447502 27869999.999946672469 262863206.138122439384 1 60394.739276810 2024-03-25T17:44:33.516358+00:00 19993206.138200957328 27869999.999983780086 262863206.138181060553 1 60394.739288446 2024-03-25T17:44:34.521759+00:00 19993206.138275325298 27870000.000013146549 262863206.138284772635 1 60394.739299959 2024-03-25T17:44:35.516448+00:00 19993206.138161361217 27869999.999989718199 262863206.138147383928 1 60394.739311547 2024-03-25T17:44:36.517647+00:00 19993206.137849312276 27870000.000036437064 262863206.137882053852 1 60394.739323102 2024-03-25T17:44:37.516049+00:00 19993206.138169951737 27869999.999990809709 262863206.138157069683 1 60394.739334751 2024-03-25T17:44:38.522521+00:00 19993206.138067141175 27870000.000071309507 262863206.138134777546 1 60394.739346260 2024-03-25T17:44:39.516879+00:00 19993206.138100963086 27870000.000020418316 262863206.138117671013 1 60394.739357897 2024-03-25T17:44:40.522264+00:00 19993206.138136301190 27869999.999954696745 262863206.138087302446 1 60394.739369390 2024-03-25T17:44:41.515269+00:00 19993206.138032510877 27870000.000011235476 262863206.138040065765 1 60394.739380954 2024-03-25T17:44:42.514424+00:00 19993206.138157349080 27870000.000046815723 262863206.138200461864 1 60394.739392599 2024-03-25T17:44:43.520507+00:00 19993206.138319268823 27870000.000017676502 262863206.138333261013 1 60394.739404106 2024-03-25T17:44:44.514726+00:00 19993206.138012111187 27869999.999891184270 262863206.137899607420 1 60394.739415699 2024-03-25T17:44:45.516392+00:00 19993206.138056065887 27869999.999980583787 262863206.138032943010 1 60394.739427282 2024-03-25T17:44:46.517142+00:00 19993206.138224240392 27869999.999900627881 262863206.138121187687 1 60394.739438856 2024-03-25T17:44:47.517150+00:00 19993206.138135235757 27869999.999971430749 262863206.138102948666 1 60394.739450443 2024-03-25T17:44:48.518267+00:00 19993206.138181585819 27869999.999985847622 262863206.138163745403 1 60394.739461990 2024-03-25T17:44:49.515918+00:00 19993206.138072110713 27870000.000039264560 262863206.138107687235 1 60394.739473538 2024-03-25T17:44:50.513647+00:00 19993206.138146657497 27869999.999955225736 262863206.138098210096 1 60394.739485124 2024-03-25T17:44:51.514699+00:00 19993206.138081371784 27870000.000014286488 262863206.138091951609 1 60394.739496718 2024-03-25T17:44:52.516455+00:00 19993206.138205196708 27870000.000021513551 262863206.138223022223 1 60394.739508272 2024-03-25T17:44:53.514683+00:00 19993206.138360168785 27869999.999977208674 262863206.138333678246 1 60394.739519848 2024-03-25T17:44:54.514911+00:00 19993206.137963559479 27869999.999974135309 262863206.137933999300 1 60394.739531501 2024-03-25T17:44:55.521692+00:00 19993206.138301651925 27870000.000004302710 262863206.138302236795 1 60394.739543000 2024-03-25T17:44:56.515201+00:00 19993206.138082392514 27870000.000002160668 262863206.138080835342 1 60394.739554578 2024-03-25T17:44:57.515477+00:00 19993206.138050008565 27869999.999979298562 262863206.138025611639 1 60394.739566161 2024-03-25T17:44:58.516347+00:00 19993206.138169810176 27870000.000005625188 262863206.138171732426 1 60394.739577735 2024-03-25T17:44:59.516278+00:00 19993206.138022374362 27869999.999981030822 262863206.137999713421 1 60394.739589291 2024-03-25T17:45:00.514757+00:00 19993206.138057772070 27870000.000075139105 262863206.138129204512 1 60394.739600875 2024-03-25T17:45:01.515615+00:00 19993206.138209089637 27870000.000003289431 262863206.138208687305 1 60394.739612540 2024-03-25T17:45:02.523461+00:00 19993206.138092204928 27869999.999986682087 262863206.138075172901 1 60394.739624145 2024-03-25T17:45:03.526073+00:00 19993206.138053286821 27870000.000027365983 262863206.138076961040 1 60394.739635717 2024-03-25T17:45:04.525973+00:00 19993206.138332907110 27870000.000010229647 262863206.138339430094 1 60394.739647411 2024-03-25T17:45:05.536300+00:00 19993206.138049263507 27869999.999962165952 262863206.138007730246 1 60394.739658895 2024-03-25T17:45:06.528518+00:00 19993206.137890089303 27869999.999983754009 262863206.137870162725 1 60394.739670565 2024-03-25T17:45:07.536794+00:00 19993206.137957584113 27870000.000034578145 262863206.137988448143 1 60394.739682079 2024-03-25T17:45:08.531672+00:00 19993206.138127934188 27869999.999984055758 262863206.138108283281 1 60394.739693586 2024-03-25T17:45:09.525852+00:00 19993206.138269841671 27870000.000002134591 262863206.138268291950 1 60394.739705180 2024-03-25T17:45:10.527589+00:00 19993206.138141222298 27870000.000015068799 262863206.138152599335 1 60394.739716644 2024-03-25T17:45:11.518094+00:00 19993206.138046633452 27870000.000011678785 262863206.138054609299 1 60394.739728268 2024-03-25T17:45:12.522341+00:00 19993206.138380646706 27869999.999999921769 262863206.138376861811 1 60394.739739820 2024-03-25T17:45:13.520430+00:00 19993206.138250637800 27870000.000008951873 262863206.138255894184 1 60394.739751536 2024-03-25T17:45:14.532764+00:00 19993206.138054598123 27869999.999984417111 262863206.138035327196 1 60394.739763100 2024-03-25T17:45:15.531865+00:00 19993206.138087254018 27870000.000030741096 262863206.138114303350 1 60394.739774624 2024-03-25T17:45:16.527489+00:00 19993206.138110745698 27869999.999995846301 262863206.138102918863 1 60394.739786142 2024-03-25T17:45:17.522608+00:00 19993206.138204418123 27870000.000046249479 262863206.138246983290 1 60394.739797721 2024-03-25T17:45:18.523065+00:00 19993206.138033848256 27869999.999968081713 262863206.137998223305 1 60394.739809243 2024-03-25T17:45:19.518587+00:00 19993206.138044480234 27870000.000006407499 262863206.138047188520 1 60394.739820823 2024-03-25T17:45:20.519065+00:00 19993206.138313442469 27870000.000036388636 262863206.138346135616 1 60394.739832359 2024-03-25T17:45:21.515867+00:00 19993206.138364624232 27870000.000018715858 262863206.138379633427 1 60394.739843932 2024-03-25T17:45:22.515743+00:00 19993206.138075038791 27869999.999995473772 262863206.138066828251 1 60394.739855557 2024-03-25T17:45:23.520124+00:00 19993206.138108644634 27870000.000015884638 262863206.138120830059 1 60394.739867152 2024-03-25T17:45:24.521889+00:00 19993206.138391442597 27870000.000068765134 262863206.138456493616 1 60394.739878670 2024-03-25T17:45:25.517095+00:00 19993206.138176564127 27869999.999950032681 262863206.138122886419 1 60394.739890234 2024-03-25T17:45:26.516190+00:00 19993206.138026751578 27870000.000000081956 262863206.138023138046 1 60394.739901839 2024-03-25T17:45:27.518884+00:00 19993206.138326346874 27869999.999959412962 262863206.138282060623 1 60394.739913417 2024-03-25T17:45:28.519249+00:00 19993206.137945994735 27869999.999985322356 262863206.137927651405 1 60394.739925020 2024-03-25T17:45:29.521779+00:00 19993206.138365756720 27869999.999990545213 262863206.138352602720 1 60394.739936560 2024-03-25T17:45:30.518787+00:00 19993206.138047892600 27869999.999941561371 262863206.137985765934 1 60394.739948099 2024-03-25T17:45:31.515783+00:00 19993206.137956421822 27870000.000001512468 262863206.137954235077 1 60394.739959670 2024-03-25T17:45:32.515467+00:00 19993206.138102207333 27870000.000055693090 262863206.138154208660 1 60394.739971246 2024-03-25T17:45:33.515671+00:00 19993206.138098821044 27869999.999982114881 262863206.138077259064 1 60394.739982804 2024-03-25T17:45:34.514252+00:00 19993206.138046406209 27870000.000039402395 262863206.138082116842 1 60394.739994409 2024-03-25T17:45:35.516984+00:00 19993206.138257145882 27870000.000064902008 262863206.138318359852 1 60394.740006005 2024-03-25T17:45:36.518879+00:00 19993206.138125617057 27870000.000056352466 262863206.138178288937 1 60394.740017568 2024-03-25T17:45:37.517903+00:00 19993206.138310745358 27870000.000020377338 262863206.138327419758 1 60394.740029158 2024-03-25T17:45:38.519273+00:00 19993206.138061165810 27869999.999996818602 262863206.138054281473 1 60394.740040706 2024-03-25T17:45:39.517050+00:00 19993206.138098392636 27870000.000010810792 262863206.138105511665 1 60394.740052268 2024-03-25T17:45:40.515987+00:00 19993206.137953720987 27869999.999986875802 262863206.137936919928 1 60394.740063808 2024-03-25T17:45:41.513049+00:00 19993206.138236586004 27869999.999987132847 262863206.138220012188 1 60394.740075494 2024-03-25T17:45:42.522652+00:00 19993206.138065584004 27870000.000036064535 262863206.138097941875 1 60394.740087076 2024-03-25T17:45:43.523377+00:00 19993206.138263303787 27869999.999985408038 262863206.138245016336 1 60394.740098582 2024-03-25T17:45:44.517492+00:00 19993206.138063017279 27869999.999981954694 262863206.138041257858 1 60394.740110185 2024-03-25T17:45:45.520000+00:00 19993206.138071190566 27869999.999991845340 262863206.138059318066 1 60394.740121702 2024-03-25T17:45:46.515028+00:00 19993206.138193976134 27870000.000042680651 262863206.138232946396 1 60394.740133325 2024-03-25T17:45:47.519273+00:00 19993206.138157382607 27869999.999965418130 262863206.138119101524 1 60394.740144842 2024-03-25T17:45:48.514347+00:00 19993206.138377316296 27869999.999955430627 262863206.138329029083 1 60394.740156414 2024-03-25T17:45:49.514154+00:00 19993206.137928273529 27870000.000016815960 262863206.137941390276 1 60394.740168002 2024-03-25T17:45:50.515339+00:00 19993206.137912765145 27870000.000003173947 262863206.137912213802 1 60394.740179578 2024-03-25T17:45:51.515520+00:00 19993206.138111852109 27869999.999955505133 262863206.138063669205 1 60394.740191146 2024-03-25T17:45:52.514986+00:00 19993206.138223301619 27870000.000018104911 262863206.138237714767 1 60394.740202718 2024-03-25T17:45:53.514890+00:00 19993206.138256233186 27869999.999983277172 262863206.138235807419 1 60394.740214305 2024-03-25T17:45:54.515899+00:00 19993206.137995909899 27870000.000009659678 262863206.138001859188 1 60394.740225854 2024-03-25T17:45:55.513765+00:00 19993206.138223145157 27870000.000013679266 262863206.138233125210 1 60394.740237452 2024-03-25T17:45:56.515814+00:00 19993206.137863695621 27870000.000000026077 262863206.137860029936 1 60394.740249012 2024-03-25T17:45:57.514654+00:00 19993206.138226885349 27869999.999996062368 262863206.138219267130 1 60394.740260595 2024-03-25T17:45:58.515349+00:00 19993206.138126872480 27870000.000001911074 262863206.138125091791 1 60394.740272207 2024-03-25T17:45:59.518705+00:00 19993206.138038292527 27869999.999972671270 262863206.138007283211 1 60394.740283751 2024-03-25T17:46:00.516072+00:00 19993206.138190094382 27870000.000010807067 262863206.138197213411 1 60394.740295314 2024-03-25T17:46:01.515154+00:00 19993206.138138078153 27869999.999950733036 262863206.138085126877 1 60394.740307182 2024-03-25T17:46:02.540523+00:00 19993206.138239454478 27869999.999995078892 262863206.138230830431 1 60394.740318510 2024-03-25T17:46:03.519227+00:00 19993206.137800946832 27869999.999981503934 262863206.137778759003 1 60394.740330172 2024-03-25T17:46:04.526892+00:00 19993206.138025440276 27870000.000018585473 262863206.138040333986 1 60394.740341704 2024-03-25T17:46:05.523223+00:00 19993206.138146288693 27870000.000010870397 262863206.138153463602 1 60394.740353359 2024-03-25T17:46:06.530191+00:00 19993206.138154152781 27870000.000037804246 262863206.138188242912 1 60394.740364939 2024-03-25T17:46:07.530756+00:00 19993206.138234075159 27870000.000029087067 262863206.138259470463 1 60394.740376477 2024-03-25T17:46:08.527578+00:00 19993206.138260737062 27870000.000027619302 262863206.138284683228 1 60394.740388031 2024-03-25T17:46:09.525902+00:00 19993206.137815609574 27869999.999964416027 262863206.137776315212 1 60394.740399652 2024-03-25T17:46:10.529900+00:00 19993206.138186741620 27870000.000008076429 262863206.138191133738 1 60394.740411084 2024-03-25T17:46:11.517673+00:00 19993206.138172782958 27869999.999975450337 262863206.138144522905 1 60394.740422749 2024-03-25T17:46:12.525537+00:00 19993206.138201486319 27869999.999978426844 262863206.138176202774 1 60394.740434433 2024-03-25T17:46:13.535002+00:00 19993206.137985832989 27869999.999984227121 262863206.137966364622 1 60394.740445884 2024-03-25T17:46:14.524419+00:00 19993206.138226471841 27870000.000021178275 262863206.138243973255 1 60394.740457429 2024-03-25T17:46:15.521855+00:00 19993206.137933999300 27869999.999976936728 262863206.137907236814 1 60394.740469030 2024-03-25T17:46:16.524217+00:00 19993206.137968961149 27870000.000004064292 262863206.137969315052 1 60394.740480874 2024-03-25T17:46:17.547521+00:00 19993206.138092942536 27869999.999997120351 262863206.138086348772 1 60394.740492103 2024-03-25T17:46:18.517691+00:00 19993206.138100743294 27870000.000026907772 262863206.138123959303 1 60394.740503781 2024-03-25T17:46:19.526673+00:00 19993206.138162367046 27870000.000011969358 262863206.138170659542 1 60394.740515228 2024-03-25T17:46:20.515739+00:00 19993206.138114340603 27869999.999958470464 262863206.138069093227 1 60394.740526810 2024-03-25T17:46:21.516364+00:00 19993206.138117577881 27869999.999990053475 262863206.138103932142 1 60394.740538391 2024-03-25T17:46:22.516959+00:00 19993206.138310395181 27870000.000037644058 262863206.138344347477 1 60394.740550075 2024-03-25T17:46:23.526476+00:00 19993206.138016711920 27869999.999953411520 262863206.137966424227 1 60394.740561557 2024-03-25T17:46:24.518491+00:00 19993206.138087999076 27869999.999949451536 262863206.138033747673 1 60394.740573265 2024-03-25T17:46:25.530049+00:00 19993206.137935373932 27869999.999980542809 262863206.137912213802 1 60394.740584756 2024-03-25T17:46:26.522907+00:00 19993206.137951765209 27869999.999944265932 262863206.137892335653 1 60394.740596304 2024-03-25T17:46:27.520686+00:00 19993206.138209737837 27869999.999978646636 262863206.138184696436 1 60394.740607913 2024-03-25T17:46:28.523681+00:00 19993206.138177707791 27869999.999995213002 262863206.138169229031 1 60394.740619480 2024-03-25T17:46:29.523067+00:00 19993206.138093318790 27870000.000044569373 262863206.138134211302 1 60394.740631051 2024-03-25T17:46:30.522787+00:00 19993206.138159330934 27869999.999968521297 262863206.138124167919 1 60394.740642646 2024-03-25T17:46:31.524623+00:00 19993206.138003587723 27869999.999968133867 262863206.137968033552 1 60394.740654119 2024-03-25T17:46:32.515895+00:00 19993206.138137236238 27870000.000052284449 262863206.138185799122 1 60394.740665732 2024-03-25T17:46:33.519280+00:00 19993206.137992821634 27869999.999958358705 262863206.137947499752 1 60394.740677292 2024-03-25T17:46:34.518074+00:00 19993206.138088077307 27869999.999970939010 262863206.138055324554 1 60394.740688883 2024-03-25T17:46:35.519480+00:00 19993206.138165827841 27869999.999996311963 262863206.138158440590 1 60394.740700432 2024-03-25T17:46:36.517320+00:00 19993206.138165071607 27870000.000005956739 262863206.138167321682 1 60394.740712058 2024-03-25T17:46:37.521822+00:00 19993206.138219021261 27870000.000010829419 262863206.138226151466 1 60394.740723639 2024-03-25T17:46:38.522383+00:00 19993206.138269130141 27870000.000038761646 262863206.138304203749 1 60394.740735183 2024-03-25T17:46:39.519759+00:00 19993206.138155560941 27870000.000059973449 262863206.138211816549 1 60394.740746795 2024-03-25T17:46:40.523097+00:00 19993206.138099677861 27870000.000003635883 262863206.138099610806 1 60394.740758332 2024-03-25T17:46:41.519921+00:00 19993206.138048559427 27869999.999992340803 262863206.138037204742 1 60394.740769912 2024-03-25T17:46:42.520353+00:00 19993206.138093817979 27870000.000026311725 262863206.138116449118 1 60394.740781503 2024-03-25T17:46:43.521870+00:00 19993206.138022284955 27869999.999983433634 262863206.138002008200 1 60394.740793068 2024-03-25T17:46:44.521090+00:00 19993206.138058479875 27869999.999982763082 262863206.138037562370 1 60394.740804614 2024-03-25T17:46:45.518613+00:00 19993206.138229332864 27869999.999992672354 262863206.138218313456 1 60394.740816164 2024-03-25T17:46:46.516530+00:00 19993206.138128764927 27869999.999982796609 262863206.138107866049 1 60394.740827749 2024-03-25T17:46:47.517544+00:00 19993206.138037931174 27869999.999958209693 262863206.137992441654 1 60394.740839327 2024-03-25T17:46:48.517825+00:00 19993206.137950640172 27870000.000050660223 262863206.137997597456 1 60394.740851081 2024-03-25T17:46:49.533435+00:00 19993206.138134617358 27869999.999996781349 262863206.138127714396 1 60394.740862461 2024-03-25T17:46:50.516622+00:00 19993206.138388052583 27869999.999989155680 262863206.138373494148 1 60394.740874060 2024-03-25T17:46:51.518841+00:00 19993206.138029295951 27869999.999953191727 262863206.137978792191 1 60394.740885620 2024-03-25T17:46:52.517536+00:00 19993206.138195659965 27869999.999998349696 262863206.138190329075 1 60394.740897179 2024-03-25T17:46:53.516258+00:00 19993206.138249445707 27869999.999991416931 262863206.138237178326 1 60394.740908745 2024-03-25T17:46:54.515527+00:00 19993206.138139866292 27869999.999967254698 262863206.138103425503 1 60394.740920330 2024-03-25T17:46:55.516502+00:00 19993206.137861911207 27869999.999996289611 262863206.137854516506 1 60394.740931886 2024-03-25T17:46:56.514984+00:00 19993206.138145383447 27870000.000014118850 262863206.138155817986 1 60394.740943484 2024-03-25T17:46:57.517022+00:00 19993206.138094414026 27870000.000001594424 262863206.138092339039 1 60394.740955025 2024-03-25T17:46:58.514161+00:00 19993206.138217493892 27870000.000001113862 262863206.138214886189 1 60394.740966657 2024-03-25T17:46:59.519155+00:00 19993206.138092726469 27869999.999986059964 262863206.138075083494 1 60394.740978216 2024-03-25T17:47:00.517826+00:00 19993206.138289015740 27870000.000002067536 262863206.138287365437 1 60394.740989747 2024-03-25T17:47:01.514084+00:00 19993206.137986965477 27870000.000022582710 262863206.138005852699 1 60394.741001356 2024-03-25T17:47:02.517172+00:00 19993206.138008493930 27869999.999989569187 262863206.137994378805 1 60394.741012943 2024-03-25T17:47:03.518287+00:00 19993206.138351943344 27870000.000006046146 262863206.138354301453 1 60394.741024552 2024-03-25T17:47:04.521315+00:00 19993206.138071645051 27870000.000013243407 262863206.138081192970 1 60394.741036053 2024-03-25T17:47:05.514997+00:00 19993206.138091132045 27869999.999973885715 262863206.138061344624 1 60394.741047654 2024-03-25T17:47:06.517344+00:00 19993206.138031993061 27869999.999984174967 262863206.138012468815 1 60394.741059207 2024-03-25T17:47:07.515531+00:00 19993206.138326711953 27869999.999982170761 262863206.138305187225 1 60394.741070787 2024-03-25T17:47:08.516015+00:00 19993206.137957248837 27870000.000005196780 262863206.137958735228 1 60394.741082380 2024-03-25T17:47:09.517611+00:00 19993206.138282462955 27869999.999991212040 262863206.138269960880 1 60394.741093898 2024-03-25T17:47:10.512767+00:00 19993206.138176456094 27870000.000003315508 262863206.138176083565 1 60394.741105507 2024-03-25T17:47:11.515784+00:00 19993206.138159796596 27869999.999982912093 262863206.138139009476 1 60394.741117188 2024-03-25T17:47:12.525037+00:00 19993206.138294633478 27870000.000047415495 262863206.138338357210 1 60394.741128701 2024-03-25T17:47:13.519780+00:00 19993206.138235550374 27869999.999994438142 262863206.138226270676 1 60394.741140248 2024-03-25T17:47:14.517425+00:00 19993206.138022281229 27869999.999999254942 262863206.138017833233 1 60394.741151825 2024-03-25T17:47:15.517637+00:00 19993206.138145159930 27870000.000007014722 262863206.138148456812 1 60394.741163384 2024-03-25T17:47:16.516371+00:00 19993206.138397708535 27869999.999973684549 262863206.138367712498 1 60394.741174995 2024-03-25T17:47:17.519511+00:00 19993206.137880150229 27869999.999978087842 262863206.137854546309 1 60394.741186513 2024-03-25T17:47:18.514725+00:00 19993206.138043560088 27869999.999978866428 262863206.138018727303 1 60394.741198128 2024-03-25T17:47:19.518212+00:00 19993206.138121344149 27869999.999986011535 262863206.138103663921 1 60394.741209717 2024-03-25T17:47:20.519552+00:00 19993206.138132303953 27870000.000022049993 262863206.138150662184 1 60394.741221276 2024-03-25T17:47:21.518251+00:00 19993206.138200376183 27870000.000005479902 262863206.138202160597 1 60394.741232865 2024-03-25T17:47:22.519548+00:00 19993206.138135600835 27870000.000005859882 262863206.138137787580 1 60394.741244444 2024-03-25T17:47:23.519990+00:00 19993206.138123515993 27870000.000003121793 262863206.138122946024 1 60394.741256038 2024-03-25T17:47:24.521692+00:00 19993206.138064175844 27870000.000031352043 262863206.138091832399 1 60394.741267518 2024-03-25T17:47:25.513522+00:00 19993206.137978989631 27870000.000028278679 262863206.138003587723 1 60394.741279115 2024-03-25T17:47:26.515564+00:00 19993206.138213586062 27870000.000005390495 262863206.138215273619 1 60394.741290657 2024-03-25T17:47:27.512799+00:00 19993206.138075806201 27869999.999982532114 262863206.138054639101 1 60394.741302233 2024-03-25T17:47:28.512907+00:00 19993206.138106685132 27869999.999990068376 262863206.138093054295 1 60394.741313823 2024-03-25T17:47:29.514306+00:00 19993206.138052672148 27870000.000017896295 262863206.138066858053 1 60394.741325399 2024-03-25T17:47:30.514461+00:00 19993206.137917980552 27869999.999973770231 262863206.137888073921 1 60394.741337005 2024-03-25T17:47:31.517194+00:00 19993206.138428036124 27870000.000027980655 262863206.138452321291 1 60394.741348579 2024-03-25T17:47:32.517169+00:00 19993206.138160035014 27870000.000054400414 262863206.138210713863 1 60394.741360107 2024-03-25T17:47:33.513302+00:00 19993206.138244688511 27870000.000012055039 262863206.138253033161 1 60394.741371755 2024-03-25T17:47:34.519623+00:00 19993206.137956600636 27870000.000032771379 262863206.137985676527 1 60394.741383282 2024-03-25T17:47:35.515572+00:00 19993206.138238921762 27869999.999994620681 262863206.138229846954 1 60394.741394848 2024-03-25T17:47:36.514829+00:00 19993206.138152856380 27870000.000000454485 262863206.138149619102 1 60394.741406453 2024-03-25T17:47:37.517532+00:00 19993206.138086423278 27869999.999965060502 262863206.138047814369 1 60394.741417995 2024-03-25T17:47:38.514747+00:00 19993206.138067163527 27869999.999984294176 262863206.138047754765 1 60394.741429550 2024-03-25T17:47:39.513075+00:00 19993206.138405837119 27869999.999965153635 262863206.138367295265 1 60394.741441121 2024-03-25T17:47:40.512836+00:00 19993206.138020552695 27869999.999956250191 262863206.137973099947 1 60394.741452741 2024-03-25T17:47:41.516863+00:00 19993206.138077095151 27870000.000013425946 262863206.138086795807 1 60394.741464359 2024-03-25T17:47:42.520633+00:00 19993206.138060234487 27870000.000054631382 262863206.138111174107 1 60394.741475883 2024-03-25T17:47:43.516330+00:00 19993206.138138774782 27869999.999967794865 262863206.138102859259 1 60394.741487454 2024-03-25T17:47:44.515977+00:00 19993206.138200502843 27870000.000071223825 262863206.138268023729 1 60394.741499012 2024-03-25T17:47:45.514677+00:00 19993206.138155110180 27869999.999999817461 262863206.138151228428 1 60394.741510657 2024-03-25T17:47:46.520727+00:00 19993206.138116113842 27870000.000009324402 262863206.138121753931 1 60394.741522186 2024-03-25T17:47:47.516853+00:00 19993206.138195034117 27870000.000005673617 262863206.138197004795 1 60394.741533771 2024-03-25T17:47:48.517810+00:00 19993206.138260338455 27870000.000036094338 262863206.138292729855 1 60394.741545307 2024-03-25T17:47:49.514487+00:00 19993206.137940321118 27869999.999982949346 262863206.137919574976 1 60394.741556914 2024-03-25T17:47:50.517365+00:00 19993206.138049941510 27870000.000007618219 262863206.138053864241 1 60394.741568475 2024-03-25T17:47:51.516237+00:00 19993206.138086784631 27869999.999967355281 262863206.138050466776 1 60394.741580047 2024-03-25T17:47:52.516020+00:00 19993206.138075973839 27869999.999985892326 262863206.138058185577 1 60394.741591653 2024-03-25T17:47:53.518798+00:00 19993206.138229195029 27870000.000014621764 262863206.138240128756 1 60394.741603170 2024-03-25T17:47:54.513882+00:00 19993206.138119727373 27870000.000002149493 262863206.138118177652 1 60394.741614766 2024-03-25T17:47:55.515841+00:00 19993206.138035330921 27870000.000022880733 262863206.138054519892 1 60394.741626317 2024-03-25T17:47:56.513769+00:00 19993206.138140387833 27870000.000031635165 262863206.138168334961 1 60394.741637888 2024-03-25T17:47:57.513533+00:00 19993206.138062462211 27869999.999989118427 262863206.138047873974 1 60394.741649472 2024-03-25T17:47:58.514399+00:00 19993206.138176500797 27869999.999995790422 262863206.138168603182 1 60394.741661060 2024-03-25T17:47:59.515554+00:00 19993206.138211563230 27870000.000022452325 262863206.138230323792 1 60394.741672620 2024-03-25T17:48:00.514406+00:00 19993206.138068839908 27869999.999973807484 262863206.138038933277 1 60394.741684231 2024-03-25T17:48:01.517509+00:00 19993206.138271410018 27869999.999993275851 262863206.138260990381 1 60394.741695862 2024-03-25T17:48:02.522523+00:00 19993206.138161670417 27870000.000022891909 262863206.138180851936 1 60394.741707421 2024-03-25T17:48:03.521185+00:00 19993206.138044189662 27869999.999975293875 262863206.138015776873 1 60394.741719079 2024-03-25T17:48:04.528456+00:00 19993206.137998659164 27869999.999986477196 262863206.137981444597 1 60394.741730543 2024-03-25T17:48:05.518923+00:00 19993206.138118073344 27870000.000007890165 262863206.138122260571 1 60394.741742233 2024-03-25T17:48:06.528923+00:00 19993206.138189986348 27870000.000036172569 262863206.138222455978 1 60394.741753784 2024-03-25T17:48:07.526911+00:00 19993206.138144634664 27869999.999978005886 262863206.138118952513 1 60394.741765507 2024-03-25T17:48:08.539844+00:00 19993206.138378351927 27869999.999985288829 262863206.138359934092 1 60394.741776911 2024-03-25T17:48:09.525091+00:00 19993206.138029921800 27869999.999989740551 262863206.138015985489 1 60394.741788432 2024-03-25T17:48:10.520494+00:00 19993206.138104710728 27870000.000013463199 262863206.138114482164 1 60394.741800088 2024-03-25T17:48:11.527627+00:00 19993206.138220701367 27869999.999996993691 262863206.138213992119 1 60394.741811631 2024-03-25T17:48:12.524915+00:00 19993206.138096287847 27869999.999987144023 262863206.138079762459 1 60394.741823189 2024-03-25T17:48:13.523538+00:00 19993206.138034414500 27869999.999951396137 262863206.137982100248 1 60394.741834834 2024-03-25T17:48:14.529691+00:00 19993206.138243287802 27870000.000000242144 262863206.138239830732 1 60394.741846549 2024-03-25T17:48:15.541871+00:00 19993206.138080272824 27869999.999999273568 262863206.138075858355 1 60394.741857997 2024-03-25T17:48:16.530917+00:00 19993206.137885075063 27869999.999947514385 262863206.137828886509 1 60394.741869508 2024-03-25T17:48:17.525471+00:00 19993206.138160541654 27869999.999930374324 262863206.138087213039 1 60394.741880994 2024-03-25T17:48:18.517882+00:00 19993206.138171579689 27870000.000018760562 262863206.138186663389 1 60394.741892639 2024-03-25T17:48:19.523979+00:00 19993206.137890681624 27869999.999986179173 262863206.137873172760 1 60394.741904245 2024-03-25T17:48:20.526782+00:00 19993206.138303492218 27870000.000022612512 262863206.138322412968 1 60394.741915727 2024-03-25T17:48:21.518841+00:00 19993206.138094011694 27870000.000018864870 262863206.138109177351 1 60394.741927279 2024-03-25T17:48:22.516939+00:00 19993206.138021491468 27869999.999968394637 262863206.137986212969 1 60394.741938876 2024-03-25T17:48:23.518834+00:00 19993206.138130798936 27870000.000061329454 262863206.138188421726 1 60394.741950436 2024-03-25T17:48:24.517649+00:00 19993206.138171955943 27869999.999878156930 262863206.138046443462 1 60394.741962028 2024-03-25T17:48:25.519205+00:00 19993206.138136502355 27870000.000019308180 262863206.138152122498 1 60394.741973592 2024-03-25T17:48:26.518367+00:00 19993206.137857545167 27870000.000013697892 262863206.137867569923 1 60394.741985807 2024-03-25T17:48:27.573729+00:00 19993206.138037350029 27870000.000005256385 262863206.138038903475 1 60394.741996687 2024-03-25T17:48:28.513788+00:00 19993206.138301447034 27869999.999982677400 262863206.138280451298 1 60394.742008288 2024-03-25T17:48:29.516089+00:00 19993206.138250615448 27869999.999998670071 262863206.138245582581 1 60394.742019926 2024-03-25T17:48:30.521621+00:00 19993206.138257659972 27870000.000026248395 262863206.138280212879 1 60394.742031452 2024-03-25T17:48:31.517443+00:00 19993206.137997988611 27870000.000021182001 262863206.138015478849 1 60394.742043029 2024-03-25T17:48:32.517652+00:00 19993206.138027876616 27869999.999969687313 262863206.137993872166 1 60394.742054649 2024-03-25T17:48:33.521664+00:00 19993206.138220272958 27869999.999987099320 262863206.138203680515 1 60394.742066144 2024-03-25T17:48:34.514792+00:00 19993206.138200279325 27870000.000000867993 262863206.138197451830 1 60394.742077743 2024-03-25T17:48:35.517003+00:00 19993206.137799445540 27869999.999989695847 262863206.137785434723 1 60394.742089362 2024-03-25T17:48:36.520842+00:00 19993206.138050947338 27870000.000018086284 262863206.138065338135 1 60394.742100870 2024-03-25T17:48:37.515202+00:00 19993206.138225309551 27870000.000032160431 262863206.138253778219 1 60394.742112446 2024-03-25T17:48:38.515290+00:00 19993206.137952446938 27870000.000037591904 262863206.137986332178 1 60394.742124049 2024-03-25T17:48:39.517838+00:00 19993206.138207949698 27870000.000008501112 262863206.138212740421 1 60394.742135594 2024-03-25T17:48:40.515300+00:00 19993206.138071082532 27869999.999972503632 262863206.138039886951 1 60394.742147147 2024-03-25T17:48:41.513494+00:00 19993206.138242963701 27870000.000020951033 262863206.138260215521 1 60394.742158768 2024-03-25T17:48:42.517543+00:00 19993206.138117074966 27870000.000004298985 262863206.138117671013 1 60394.742170331 2024-03-25T17:48:43.516599+00:00 19993206.138274051249 27869999.999951966107 262863206.138222306967 1 60394.742181903 2024-03-25T17:48:44.516431+00:00 19993206.137914419174 27869999.999985959381 262863206.137896686792 1 60394.742193478 2024-03-25T17:48:45.516536+00:00 19993206.138308785856 27869999.999990567565 262863206.138295680285 1 60394.742205056 2024-03-25T17:48:46.516832+00:00 19993206.137937106192 27870000.000013217330 262863206.137946635485 1 60394.742216603 2024-03-25T17:48:47.514540+00:00 19993206.138182364404 27869999.999998483807 262863206.138177156448 1 60394.742228236 2024-03-25T17:48:48.519543+00:00 19993206.138272531331 27870000.000022899359 262863206.138291716576 1 60394.742239777 2024-03-25T17:48:49.516723+00:00 19993206.138163357973 27870000.000001255423 262863206.138160914183 1 60394.742251324 2024-03-25T17:48:50.514418+00:00 19993206.138116642833 27870000.000001363456 262863206.138114333153 1 60394.742262895 2024-03-25T17:48:51.514165+00:00 19993206.138213790953 27870000.000012449920 262863206.138222545385 1 60394.742274488 2024-03-25T17:48:52.515774+00:00 19993206.138198506087 27870000.000006791204 262863206.138201594353 1 60394.742286093 2024-03-25T17:48:53.518427+00:00 19993206.138023685664 27869999.999963555485 262863206.137983530760 1 60394.742297624 2024-03-25T17:48:54.514688+00:00 19993206.138179302216 27870000.000016044825 262863206.138191640377 1 60394.742309206 2024-03-25T17:48:55.515434+00:00 19993206.137990616262 27870000.000027101487 262863206.138014018536 1 60394.742320746 2024-03-25T17:48:56.512468+00:00 19993206.138367168605 27869999.999958500266 262863206.138321995735 1 60394.742332354 2024-03-25T17:48:57.515417+00:00 19993206.138138789684 27870000.000001490116 262863206.138136595488 1 60394.742343958 2024-03-25T17:48:58.517927+00:00 19993206.138074733317 27869999.999986715615 262863206.138057738543 1 60394.742355498 2024-03-25T17:48:59.515081+00:00 19993206.138014048338 27869999.999975472689 262863206.137985825539 1 60394.742367062 2024-03-25T17:49:00.514172+00:00 19993206.138276070356 27870000.000002771616 262863206.138275146484 1 60394.742378699 2024-03-25T17:49:01.519553+00:00 19993206.137908216566 27870000.000024262816 262863206.137928783894 1 60394.742390266 2024-03-25T17:49:02.518990+00:00 19993206.138345349580 27869999.999999966472 262863206.138341635466 1 60394.742401824 2024-03-25T17:49:03.517608+00:00 19993206.138134360313 27869999.999995209277 262863206.138125866652 1 60394.742413388 2024-03-25T17:49:04.516738+00:00 19993206.138078574091 27869999.999986596406 262863206.138061463833 1 60394.742424963 2024-03-25T17:49:05.516767+00:00 19993206.137929130346 27869999.999978695065 262863206.137904137373 1 60394.742436541 2024-03-25T17:49:06.517187+00:00 19993206.138073805720 27870000.000004362315 262863206.138074457645 1 60394.742448104 2024-03-25T17:49:07.516129+00:00 19993206.137946035713 27869999.999948222190 262863206.137890577316 1 60394.742459659 2024-03-25T17:49:08.514595+00:00 19993206.138178415596 27870000.000017695129 262863206.138192415237 1 60394.742471258 2024-03-25T17:49:09.516716+00:00 19993206.138211134821 27869999.999992076308 262863206.138199508190 1 60394.742482861 2024-03-25T17:49:10.519135+00:00 19993206.138103853911 27870000.000022578984 262863206.138122737408 1 60394.742494385 2024-03-25T17:49:11.514874+00:00 19993206.138187926263 27869999.999972302467 262863206.138156533241 1 60394.742506014 2024-03-25T17:49:12.519621+00:00 19993206.138126417994 27870000.000052507967 262863206.138175249100 1 60394.742517517 2024-03-25T17:49:13.513507+00:00 19993206.138167317957 27869999.999978017062 262863206.138141632080 1 60394.742529118 2024-03-25T17:49:14.515790+00:00 19993206.138200841844 27869999.999995373189 262863206.138192534447 1 60394.742540721 2024-03-25T17:49:15.518328+00:00 19993206.138005301356 27870000.000001646578 262863206.138003230095 1 60394.742552238 2024-03-25T17:49:16.513359+00:00 19993206.138145033270 27869999.999949246645 262863206.138090580702 1 60394.742563836 2024-03-25T17:49:17.515405+00:00 19993206.138050712645 27870000.000005617738 262863206.138052612543 1 60394.742575391 2024-03-25T17:49:18.513762+00:00 19993206.138319488615 27869999.999978620559 262863206.138294428587 1 60394.742586956 2024-03-25T17:49:19.512980+00:00 19993206.138085596263 27869999.999999307096 262863206.138081222773 1 60394.742598539 2024-03-25T17:49:20.513793+00:00 19993206.138085898012 27870000.000000931323 262863206.138083130121 1 60394.742610123 2024-03-25T17:49:21.514663+00:00 19993206.138060521334 27870000.000012919307 262863206.138069748878 1 60394.742621701 2024-03-25T17:49:22.514987+00:00 19993206.138120908290 27870000.000066868961 262863206.138184100389 1 60394.742633258 2024-03-25T17:49:23.513465+00:00 19993206.138095226139 27869999.999981556088 262863206.138073086739 1 60394.742644876 2024-03-25T17:49:24.517314+00:00 19993206.138295087963 27870000.000010237098 262863206.138301640749 1 60394.742656417 2024-03-25T17:49:25.514417+00:00 19993206.138181053102 27870000.000004421920 262863206.138181775808 1 60394.742667975 2024-03-25T17:49:26.513022+00:00 19993206.138188630342 27870000.000025641173 262863206.138210564852 1 60394.742679561 2024-03-25T17:49:27.514041+00:00 19993206.138139098883 27869999.999981332570 262863206.138116747141 1 60394.742691148 2024-03-25T17:49:28.515199+00:00 19993206.138052515686 27870000.000017434359 262863206.138066262007 1 60394.742702750 2024-03-25T17:49:29.517629+00:00 19993206.138195268810 27870000.000010076910 262863206.138201653957 1 60394.742714261 2024-03-25T17:49:30.512162+00:00 19993206.138213440776 27870000.000023417175 262863206.138233184814 1 60394.742725856 2024-03-25T17:49:31.513966+00:00 19993206.138222567737 27870000.000020053238 262863206.138238936663 1 60394.742737451 2024-03-25T17:49:32.515782+00:00 19993206.137861169875 27870000.000039126724 262863206.137896597385 1 60394.742749057 2024-03-25T17:49:33.518495+00:00 19993206.138256911188 27870000.000052340329 262863206.138305544853 1 60394.742760637 2024-03-25T17:49:34.519076+00:00 19993206.138062324375 27869999.999992605299 262863206.138051241636 1 60394.742772188 2024-03-25T17:49:35.517001+00:00 19993206.138126280159 27870000.000012297183 262863206.138134896755 1 60394.742783749 2024-03-25T17:49:36.515864+00:00 19993206.138120371848 27870000.000013567507 262863206.138130247593 1 60394.742795310 2024-03-25T17:49:37.514820+00:00 19993206.138185400516 27869999.999983865768 262863206.138165593147 1 60394.742806887 2024-03-25T17:49:38.515056+00:00 19993206.138278018683 27869999.999993395060 262863206.138267695904 1 60394.742818495 2024-03-25T17:49:39.517959+00:00 19993206.137739010155 27869999.999984994531 262863206.137720286846 1 60394.742830073 2024-03-25T17:49:40.518313+00:00 19993206.137921530753 27869999.999951731414 262863206.137869566679 1 60394.742841599 2024-03-25T17:49:41.514117+00:00 19993206.138062607497 27870000.000013340265 262863206.138072252274 1 60394.742853200 2024-03-25T17:49:42.516509+00:00 19993206.138019889593 27870000.000032413751 262863206.138048619032 1 60394.742864753 2024-03-25T17:49:43.514630+00:00 19993206.138235326856 27869999.999999269843 262863206.138230919838 1 60394.742876317 2024-03-25T17:49:44.513783+00:00 19993206.138100627810 27870000.000021647662 262863206.138118565083 1 60394.742887909 2024-03-25T17:49:45.515336+00:00 19993206.138212870806 27870000.000015705824 262863206.138224869967 1 60394.742899444 2024-03-25T17:49:46.511960+00:00 19993206.138135712594 27869999.999972768128 262863206.138104766607 1 60394.742911034 2024-03-25T17:49:47.513334+00:00 19993206.138210535049 27870000.000000350177 262863206.138207197189 1 60394.742922639 2024-03-25T17:49:48.515983+00:00 19993206.138093128800 27869999.999992445111 262863206.138081848621 1 60394.742934215 2024-03-25T17:49:49.516197+00:00 19993206.138216458261 27869999.999978102744 262863206.138190865517 1 60394.742945759 2024-03-25T17:49:50.513599+00:00 19993206.138258453459 27869999.999965235591 262863206.138220012188 1 60394.742957342 2024-03-25T17:49:51.514380+00:00 19993206.137926049531 27869999.999979920685 262863206.137902259827 1 60394.742968909 2024-03-25T17:49:52.513706+00:00 19993206.138214938343 27870000.000008691102 262863206.138219952583 1 60394.742980491 2024-03-25T17:49:53.514412+00:00 19993206.138146165758 27869999.999998308718 262863206.138140767813 1 60394.742992059 2024-03-25T17:49:54.513926+00:00 19993206.138211864978 27870000.000023171306 262863206.138231366873 1 60394.743003682 2024-03-25T17:49:55.518097+00:00 19993206.138197544962 27869999.999985385686 262863206.138179242611 1 60394.743015206 2024-03-25T17:49:56.513816+00:00 19993206.138026129454 27870000.000030308962 262863206.138052731752 1 60394.743026771 2024-03-25T17:49:57.512992+00:00 19993206.138003606349 27869999.999993629754 262863206.137993544340 1 60394.743038338 2024-03-25T17:49:58.512392+00:00 19993206.138057090342 27869999.999984126538 262863206.138037502766 1 60394.743049962 2024-03-25T17:49:59.516751+00:00 19993206.138032365590 27869999.999949034303 262863206.137977719307 1 60394.743061493 2024-03-25T17:50:00.512955+00:00 19993206.138235252351 27869999.999967742711 262863206.138199299574 1 60394.743073204 2024-03-25T17:50:01.524768+00:00 19993206.138149913400 27869999.999977439642 262863206.138123661280 1 60394.743084913 2024-03-25T17:50:02.536500+00:00 19993206.138149764389 27869999.999981041998 262863206.138127118349 1 60394.743096447 2024-03-25T17:50:03.533010+00:00 19993206.137909367681 27869999.999975956976 262863206.137881636620 1 60394.743107902 2024-03-25T17:50:04.522767+00:00 19993206.138195920736 27869999.999995056540 262863206.138187289238 1 60394.743119490 2024-03-25T17:50:05.523983+00:00 19993206.138215307146 27870000.000009376556 262863206.138220995665 1 60394.743131119 2024-03-25T17:50:06.528684+00:00 19993206.138101246208 27870000.000018104911 262863206.138115674257 1 60394.743142629 2024-03-25T17:50:07.523109+00:00 19993206.138003431261 27869999.999978534877 262863206.137978285551 1 60394.743154277 2024-03-25T17:50:08.529546+00:00 19993206.138102062047 27869999.999956954271 262863206.138055324554 1 60394.743165726 2024-03-25T17:50:09.518727+00:00 19993206.138277530670 27870000.000020056963 262863206.138293892145 1 60394.743177310 2024-03-25T17:50:10.519576+00:00 19993206.138299580663 27870000.000019405037 262863206.138315290213 1 60394.743188854 2024-03-25T17:50:11.516992+00:00 19993206.137952432036 27869999.999973565340 262863206.137922286987 1 60394.743200458 2024-03-25T17:50:12.519560+00:00 19993206.138023011386 27869999.999982066453 262863206.138001382351 1 60394.743212142 2024-03-25T17:50:13.529092+00:00 19993206.138215571642 27869999.999975252897 262863206.138187140226 1 60394.743223606 2024-03-25T17:50:14.519555+00:00 19993206.138004865497 27869999.999993570149 262863206.137994736433 1 60394.743235144 2024-03-25T17:50:15.516452+00:00 19993206.138082142919 27869999.999987974763 262863206.138066411018 1 60394.743246696 2024-03-25T17:50:16.514582+00:00 19993206.138241432607 27870000.000022456050 262863206.138260215521 1 60394.743258283 2024-03-25T17:50:17.515602+00:00 19993206.138003163040 27869999.999990742654 262863206.137990206480 1 60394.743269948 2024-03-25T17:50:18.523530+00:00 19993206.138196118176 27870000.000017207116 262863206.138209611177 1 60394.743281414 2024-03-25T17:50:19.514191+00:00 19993206.138208162040 27869999.999996870756 262863206.138201326132 1 60394.743293123 2024-03-25T17:50:20.525808+00:00 19993206.138134900481 27869999.999966602772 262863206.138097792864 1 60394.743304594 2024-03-25T17:50:21.516907+00:00 19993206.138099048287 27870000.000017013401 262863206.138112366199 1 60394.743316126 2024-03-25T17:50:22.513315+00:00 19993206.138179626316 27869999.999948792160 262863206.138124734163 1 60394.743327720 2024-03-25T17:50:23.514969+00:00 19993206.138128999621 27869999.999978676438 262863206.138103961945 1 60394.743339283 2024-03-25T17:50:24.514087+00:00 19993206.138055071235 27870000.000075854361 262863206.138127207756 1 60394.743350935 2024-03-25T17:50:25.520745+00:00 19993206.138027459383 27869999.999997097999 262863206.138020873070 1 60394.743362469 2024-03-25T17:50:26.517290+00:00 19993206.138037521392 27870000.000022932887 262863206.138056784868 1 60394.743374000 2024-03-25T17:50:27.513650+00:00 19993206.138181228191 27869999.999984573573 262863206.138162106276 1 60394.743385617 2024-03-25T17:50:28.517294+00:00 19993206.138338714838 27870000.000058431178 262863206.138393461704 1 60394.743397171 2024-03-25T17:50:29.515563+00:00 19993206.138031966984 27869999.999997686595 262863206.138025939465 1 60394.743408769 2024-03-25T17:50:30.517686+00:00 19993206.138359509408 27869999.999974336475 262863206.138330161572 1 60394.743420378 2024-03-25T17:50:31.520677+00:00 19993206.137963313609 27870000.000013709068 262863206.137973338366 1 60394.743431866 2024-03-25T17:50:32.513233+00:00 19993206.138133529574 27869999.999998960644 262863206.138128787279 1 60394.743443467 2024-03-25T17:50:33.515509+00:00 19993206.138225980103 27869999.999974153936 262863206.138196438551 1 60394.743455052 2024-03-25T17:50:34.516527+00:00 19993206.137988261878 27869999.999995719641 262863206.137980282307 1 60394.743466610 2024-03-25T17:50:35.515100+00:00 19993206.138422839344 27869999.999964877963 262863206.138384044170 1 60394.743478458 2024-03-25T17:50:36.538789+00:00 19993206.138074398041 27869999.999975189567 262863206.138045907021 1 60394.743489753 2024-03-25T17:50:37.514637+00:00 19993206.138191726059 27870000.000033594668 262863206.138221621513 1 60394.743501424 2024-03-25T17:50:38.523064+00:00 19993206.138136062771 27870000.000005196780 262863206.138137549162 1 60394.743513120 2024-03-25T17:50:39.533606+00:00 19993206.138030104339 27870000.000018876046 262863206.138045281172 1 60394.743524528 2024-03-25T17:50:40.519237+00:00 19993206.138083610684 27869999.999986529350 262863206.138066440821 1 60394.743536040 2024-03-25T17:50:41.513882+00:00 19993206.138179294765 27870000.000014275312 262863206.138189882040 1 60394.743547617 2024-03-25T17:50:42.514099+00:00 19993206.137958858162 27869999.999992333353 262863206.137947499752 1 60394.743559245 2024-03-25T17:50:43.518799+00:00 19993206.138268176466 27870000.000007193536 262863206.138271659613 1 60394.743570799 2024-03-25T17:50:44.517058+00:00 19993206.137913521379 27869999.999989662319 262863206.137899488211 1 60394.743582421 2024-03-25T17:50:45.521182+00:00 19993206.138301655650 27869999.999979581684 262863206.138277530670 1 60394.743593905 2024-03-25T17:50:46.513417+00:00 19993206.138171829283 27869999.999999932945 262863206.138168066740 1 60394.743605494 2024-03-25T17:50:47.514647+00:00 19993206.137989614159 27870000.000019058585 262863206.138004988432 1 60394.743617111 2024-03-25T17:50:48.518417+00:00 19993206.138118978590 27869999.999990049750 262863206.138105332851 1 60394.743628693 2024-03-25T17:50:49.519042+00:00 19993206.138259056956 27870000.000011574477 262863206.138266921043 1 60394.743640217 2024-03-25T17:50:50.514738+00:00 19993206.138102781028 27869999.999989099801 262863206.138088166714 1 60394.743651772 2024-03-25T17:50:51.513074+00:00 19993206.138320859522 27869999.999984949827 262863206.138302117586 1 60394.743663334 2024-03-25T17:50:52.512105+00:00 19993206.138049777597 27870000.000016495585 262863206.138062596321 1 60394.743674918 2024-03-25T17:50:53.512909+00:00 19993206.138171430677 27869999.999992609024 262863206.138160347939 1 60394.743686544 2024-03-25T17:50:54.517378+00:00 19993206.137994240969 27870000.000011734664 262863206.138002276421 1 60394.743698077 2024-03-25T17:50:55.513867+00:00 19993206.138264093548 27869999.999972961843 262863206.138233363628 1 60394.743709659 2024-03-25T17:50:56.514540+00:00 19993206.138182908297 27869999.999990817159 262863206.138170033693 1 60394.743721250 2024-03-25T17:50:57.515983+00:00 19993206.138053439558 27869999.999997101724 262863206.138046860695 1 60394.743732821 2024-03-25T17:50:58.515774+00:00 19993206.138176999986 27869999.999992754310 262863206.138166069984 1 60394.743744427 2024-03-25T17:50:59.518509+00:00 19993206.138053417206 27869999.999994292855 262863206.138043999672 1 60394.743755954 2024-03-25T17:51:00.514405+00:00 19993206.137975912541 27870000.000033710152 262863206.138005912304 1 60394.743767531 2024-03-25T17:51:01.514631+00:00 19993206.138081140816 27870000.000050485134 262863206.138127923012 1 60394.743779124 2024-03-25T17:51:02.516279+00:00 19993206.138069711626 27870000.000009000301 262863206.138075023890 1 60394.743790800 2024-03-25T17:51:03.525116+00:00 19993206.138060268015 27869999.999975178391 262863206.138031750917 1 60394.743802267 2024-03-25T17:51:04.515845+00:00 19993206.138076905161 27870000.000025723130 262863206.138098925352 1 60394.743813847 2024-03-25T17:51:05.516417+00:00 19993206.138023395091 27869999.999996773899 262863206.138016492128 1 60394.743825478 2024-03-25T17:51:06.521312+00:00 19993206.138125844300 27869999.999959152192 262863206.138081282377 1 60394.743837077 2024-03-25T17:51:07.523421+00:00 19993206.138142816722 27869999.999976001680 262863206.138115137815 1 60394.743848608 2024-03-25T17:51:08.519719+00:00 19993206.138062451035 27870000.000034403056 262863206.138093143702 1 60394.743860182 2024-03-25T17:51:09.519718+00:00 19993206.137993771583 27869999.999990269542 262863206.137980371714 1 60394.743871731 2024-03-25T17:51:10.517587+00:00 19993206.138322111219 27870000.000030864030 262863206.138349294662 1 60394.743883318 2024-03-25T17:51:11.518697+00:00 19993206.138155203313 27869999.999999031425 262863206.138150542974 1 60394.743894944 2024-03-25T17:51:12.523120+00:00 19993206.138186473399 27870000.000032905489 262863206.138215690851 1 60394.743906501 2024-03-25T17:51:13.521687+00:00 19993206.138078488410 27869999.999976567924 262863206.138051360846 1 60394.743918018 2024-03-25T17:51:14.516749+00:00 19993206.138470444828 27869999.999984409660 262863206.138451159000 1 60394.743929546 2024-03-25T17:51:15.512773+00:00 19993206.138025537133 27869999.999970462173 262863206.137992322445 1 60394.743941153 2024-03-25T17:51:16.515675+00:00 19993206.138045020401 27870000.000002183020 262863206.138043493032 1 60394.743952747 2024-03-25T17:51:17.517279+00:00 19993206.138170622289 27869999.999976795167 262863206.138143718243 1 60394.743964321 2024-03-25T17:51:18.517347+00:00 19993206.138144332916 27870000.000017207116 262863206.138157844543 1 60394.743975921 2024-03-25T17:51:19.519543+00:00 19993206.138191308826 27870000.000007756054 262863206.138195365667 1 60394.743987439 2024-03-25T17:51:20.514722+00:00 19993206.138065949082 27869999.999988012016 262863206.138050258160 1 60394.743998993 2024-03-25T17:51:21.513013+00:00 19993206.138285718858 27869999.999990567565 262863206.138272613287 1 60394.744010620 2024-03-25T17:51:22.517591+00:00 19993206.138154499233 27869999.999997694045 262863206.138148516417 1 60394.744022211 2024-03-25T17:51:23.519060+00:00 19993206.138180345297 27870000.000006787479 262863206.138183444738 1 60394.744033741 2024-03-25T17:51:24.515186+00:00 19993206.138000547886 27869999.999975077808 262863206.137971937656 1 60394.744045326 2024-03-25T17:51:25.516156+00:00 19993206.138108491898 27869999.999952785671 262863206.138057589531 1 60394.744056909 2024-03-25T17:51:26.516977+00:00 19993206.138082772493 27870000.000020042062 262863206.138099104166 1 60394.744068447 2024-03-25T17:51:27.513773+00:00 19993206.138246666640 27870000.000005029142 262863206.138247996569 1 60394.744080028 2024-03-25T17:51:28.514467+00:00 19993206.138189602643 27870000.000001825392 262863206.138187736273 1 60394.744091596 2024-03-25T17:51:29.513879+00:00 19993206.138065487146 27869999.999989166856 262863206.138050943613 1 60394.744103184 2024-03-25T17:51:30.515119+00:00 19993206.138336617500 27870000.000002652407 262863206.138335585594 1 60394.744114752 2024-03-25T17:51:31.514588+00:00 19993206.138333328068 27870000.000008061528 262863206.138337671757 1 60394.744126357 2024-03-25T17:51:32.517249+00:00 19993206.138018615544 27870000.000019345433 262863206.138034254313 1 60394.744137959 2024-03-25T17:51:33.519655+00:00 19993206.138161871582 27870000.000028595328 262863206.138186782598 1 60394.744149476 2024-03-25T17:51:34.514738+00:00 19993206.138289254159 27870000.000002160668 262863206.138287693262 1 60394.744161143 2024-03-25T17:51:35.522776+00:00 19993206.138073995709 27870000.000035624951 262863206.138105928898 1 60394.744172686 2024-03-25T17:51:36.520053+00:00 19993206.138227965683 27869999.999998129904 262863206.138222396374 1 60394.744184193 2024-03-25T17:51:37.514290+00:00 19993206.138227906078 27870000.000002216548 262863206.138226419687 1 60394.744195768 2024-03-25T17:51:38.514370+00:00 19993206.138209786266 27870000.000013060868 262863206.138219147921 1 60394.744207351 2024-03-25T17:51:39.515095+00:00 19993206.138085782528 27869999.999973002821 262863206.138055086136 1 60394.744218906 2024-03-25T17:51:40.513483+00:00 19993206.138092812151 27869999.999952934682 262863206.138042062521 1 60394.744230507 2024-03-25T17:51:41.515825+00:00 19993206.138140607625 27870000.000014089048 262863206.138151019812 1 60394.744242103 2024-03-25T17:51:42.517721+00:00 19993206.138110514730 27870000.000078279525 262863206.138185113668 1 60394.744253647 2024-03-25T17:51:43.515099+00:00 19993206.138175178319 27870000.000024698675 262863206.138196200132 1 60394.744265218 2024-03-25T17:51:44.514825+00:00 19993206.137951605022 27870000.000018045306 262863206.137965977192 1 60394.744276798 2024-03-25T17:51:45.515387+00:00 19993206.138427451253 27869999.999983623624 262863206.138407349586 1 60394.744288352 2024-03-25T17:51:46.513613+00:00 19993206.138169638813 27869999.999992940575 262863206.138158887625 1 60394.744299917 2024-03-25T17:51:47.512820+00:00 19993206.138041034341 27870000.000002223998 262863206.138039588928 1 60394.744311511 2024-03-25T17:51:48.514504+00:00 19993206.138164248317 27869999.999944910407 262863206.138105481863 1 60394.744323086 2024-03-25T17:51:49.514658+00:00 19993206.138167236000 27869999.999960627407 262863206.138124167919 1 60394.744334639 2024-03-25T17:51:50.512783+00:00 19993206.138177931309 27869999.999946471304 262863206.138120710850 1 60394.744346256 2024-03-25T17:51:51.516518+00:00 19993206.137979894876 27869999.999992258847 262863206.137968450785 1 60394.744357836 2024-03-25T17:51:52.516987+00:00 19993206.138237714767 27870000.000022400171 262863206.138256430626 1 60394.744369374 2024-03-25T17:51:53.513879+00:00 19993206.138107806444 27870000.000020500273 262863206.138124614954 1 60394.744380973 2024-03-25T17:51:54.516106+00:00 19993206.138273883611 27870000.000016830862 262863206.138287037611 1 60394.744392520 2024-03-25T17:51:55.513737+00:00 19993206.138053834438 27870000.000033948570 262863206.138084083796 1 60394.744404104 2024-03-25T17:51:56.514555+00:00 19993206.137943353504 27869999.999969713390 262863206.137909382582 1 60394.744415707 2024-03-25T17:51:57.517134+00:00 19993206.138051543385 27870000.000008333474 262863206.138056188822 1 60394.744427281 2024-03-25T17:51:58.517079+00:00 19993206.138200238347 27870000.000011593103 262863206.138208150864 1 60394.744438824 2024-03-25T17:51:59.514423+00:00 19993206.137904893607 27869999.999968148768 262863206.137869328260 1 60394.744450435 2024-03-25T17:52:00.517607+00:00 19993206.138215769082 27870000.000000625849 262863206.138212710619 1 60394.744461968 2024-03-25T17:52:01.513987+00:00 19993206.138223201036 27869999.999966692179 262863206.138186186552 1 60394.744473624 2024-03-25T17:52:02.521080+00:00 19993206.138221051544 27869999.999988775700 262863206.138206124306 1 60394.744485297 2024-03-25T17:52:03.529693+00:00 19993206.137833788991 27870000.000020891428 262863206.137850999832 1 60394.744496839 2024-03-25T17:52:04.526913+00:00 19993206.138148948550 27870000.000028416514 262863206.138173699379 1 60394.744508332 2024-03-25T17:52:05.519847+00:00 19993206.138069961220 27870000.000041823834 262863206.138108074665 1 60394.744519965 2024-03-25T17:52:06.524942+00:00 19993206.138288211077 27870000.000000577420 262863206.138285070658 1 60394.744531615 2024-03-25T17:52:07.531487+00:00 19993206.138126794249 27870000.000023365021 262863206.138146460056 1 60394.744543281 2024-03-25T17:52:08.539513+00:00 19993206.138215046376 27869999.999998632818 262863206.138209968805 1 60394.744554788 2024-03-25T17:52:09.533684+00:00 19993206.138116620481 27870000.000004447997 262863206.138117372990 1 60394.744566261 2024-03-25T17:52:10.524956+00:00 19993206.137987911701 27869999.999946624041 262863206.137930840254 1 60394.744577721 2024-03-25T17:52:11.515097+00:00 19993206.138192389160 27869999.999993804842 262863206.138182491064 1 60394.744589536 2024-03-25T17:52:12.535848+00:00 19993206.137974243611 27870000.000001564622 262863206.137972086668 1 60394.744601041 2024-03-25T17:52:13.529960+00:00 19993206.138287913054 27870000.000040683895 262863206.138324886560 1 60394.744612526 2024-03-25T17:52:14.522246+00:00 19993206.137950457633 27869999.999976627529 262863206.137923389673 1 60394.744624171 2024-03-25T17:52:15.528418+00:00 19993206.138070445508 27870000.000027414411 262863206.138094156981 1 60394.744635623 2024-03-25T17:52:16.517871+00:00 19993206.138355452567 27869999.999994680285 262863206.138346463442 1 60394.744647140 2024-03-25T17:52:17.512899+00:00 19993206.138179883361 27870000.000027496368 262863206.138203680515 1 60394.744658802 2024-03-25T17:52:18.520514+00:00 19993206.138165872544 27869999.999992240220 262863206.138154417276 1 60394.744670362 2024-03-25T17:52:19.519287+00:00 19993206.138052418828 27870000.000002175570 262863206.138050913811 1 60394.744682070 2024-03-25T17:52:20.530842+00:00 19993206.138297297060 27869999.999973032624 262863206.138266623020 1 60394.744693564 2024-03-25T17:52:21.523941+00:00 19993206.137861631811 27869999.999984983355 262863206.137842923403 1 60394.744705073 2024-03-25T17:52:22.518307+00:00 19993206.138033531606 27869999.999980319291 262863206.138010174036 1 60394.744716604 2024-03-25T17:52:23.514589+00:00 19993206.138246662915 27869999.999998990446 262863206.138241946697 1 60394.744728232 2024-03-25T17:52:24.519211+00:00 19993206.138051908463 27870000.000032953918 262863206.138081163168 1 60394.744739821 2024-03-25T17:52:25.520504+00:00 19993206.138071656227 27869999.999923460186 262863206.137991428375 1 60394.744751363 2024-03-25T17:52:26.517771+00:00 19993206.138294916600 27870000.000028003007 262863206.138319224119 1 60394.744762978 2024-03-25T17:52:27.521242+00:00 19993206.138112559915 27869999.999974656850 262863206.138083517551 1 60394.744774517 2024-03-25T17:52:28.518295+00:00 19993206.138197112828 27870000.000002380461 262863206.138195812702 1 60394.744786212 2024-03-25T17:52:29.528741+00:00 19993206.138112191111 27869999.999964181334 262863206.138072669506 1 60394.744797673 2024-03-25T17:52:30.518921+00:00 19993206.138045366853 27869999.999985888600 262863206.138027548790 1 60394.744809203 2024-03-25T17:52:31.515146+00:00 19993206.138020649552 27870000.000011138618 262863206.138028085232 1 60394.744820798 2024-03-25T17:52:32.516985+00:00 19993206.137952275574 27869999.999945364892 262863206.137893944979 1 60394.744832338 2024-03-25T17:52:33.514010+00:00 19993206.138133894652 27870000.000007387251 262863206.138137578964 1 60394.744843898 2024-03-25T17:52:34.512838+00:00 19993206.138331126422 27870000.000013872981 262863206.138341307640 1 60394.744855506 2024-03-25T17:52:35.515765+00:00 19993206.138001408428 27870000.000033684075 262863206.138031393290 1 60394.744867099 2024-03-25T17:52:36.517323+00:00 19993206.138147510588 27869999.999991614372 262863206.138135433197 1 60394.744878740 2024-03-25T17:52:37.523154+00:00 19993206.138264041394 27870000.000014789402 262863206.138275116682 1 60394.744890489 2024-03-25T17:52:38.538234+00:00 19993206.138068445027 27869999.999986357987 262863206.138051092625 1 60394.744901859 2024-03-25T17:52:39.520595+00:00 19993206.138436708599 27870000.000024721026 262863206.138457745314 1 60394.744913376 2024-03-25T17:52:40.515668+00:00 19993206.138059690595 27869999.999987412244 262863206.138043403625 1 60394.744924953 2024-03-25T17:52:41.515972+00:00 19993206.137962833047 27869999.999986290932 262863206.137945413589 1 60394.744936561 2024-03-25T17:52:42.518911+00:00 19993206.138119697571 27869999.999995410442 262863206.138111412525 1 60394.744948105 2024-03-25T17:52:43.516256+00:00 19993206.138090100139 27869999.999988950789 262863206.138075351715 1 60394.744959672 2024-03-25T17:52:44.515696+00:00 19993206.138203419745 27869999.999980125576 262863206.138179838657 1 60394.744971266 2024-03-25T17:52:45.517433+00:00 19993206.138077471405 27870000.000007349998 262863206.138081133366 1 60394.744982840 2024-03-25T17:52:46.517371+00:00 19993206.138451375067 27869999.999958056957 262863206.138405740261 1 60394.744994412 2024-03-25T17:52:47.517164+00:00 19993206.137936167419 27870000.000070251524 262863206.138002723455 1 60394.745005979 2024-03-25T17:52:48.516554+00:00 19993206.138191118836 27870000.000059597194 262863206.138247013092 1 60394.745017544 2024-03-25T17:52:49.515806+00:00 19993206.138151619583 27869999.999953985214 262863206.138101905584 1 60394.745029103 2024-03-25T17:52:50.514492+00:00 19993206.138149712235 27870000.000089354813 262863206.138235360384 1 60394.745040715 2024-03-25T17:52:51.517785+00:00 19993206.138264186680 27870000.000021167099 262863206.138281643391 1 60394.745052254 2024-03-25T17:52:52.514717+00:00 19993206.138160374016 27869999.999995712191 262863206.138152390718 1 60394.745063850 2024-03-25T17:52:53.516623+00:00 19993206.138190370053 27869999.999976836145 262863206.138163506985 1 60394.745075408 2024-03-25T17:52:54.515303+00:00 19993206.138175450265 27870000.000036649406 262863206.138208419085 1 60394.745086992 2024-03-25T17:52:55.516105+00:00 19993206.138090312481 27869999.999987233430 262863206.138073861599 1 60394.745098594 2024-03-25T17:52:56.518527+00:00 19993206.137950263917 27869999.999985080212 262863206.137931644917 1 60394.745110171 2024-03-25T17:52:57.518793+00:00 19993206.138192698359 27869999.999980982393 262863206.138170003891 1 60394.745121717 2024-03-25T17:52:58.516289+00:00 19993206.137935575098 27870000.000008087605 262863206.137939959764 1 60394.745133295 2024-03-25T17:52:59.516715+00:00 19993206.138019312173 27870000.000040214509 262863206.138055831194 1 60394.745144852 2024-03-25T17:53:00.515197+00:00 19993206.138467047364 27870000.000028006732 262863206.138491362333 1 60394.745156401 2024-03-25T17:53:01.513086+00:00 19993206.138059411198 27870000.000023335218 262863206.138079047203 1 60394.745168098 2024-03-25T17:53:02.523688+00:00 19993206.138206750154 27869999.999996073544 262863206.138199120760 1 60394.745179556 2024-03-25T17:53:03.513651+00:00 19993206.138225983828 27870000.000004570931 262863206.138226836920 1 60394.745191154 2024-03-25T17:53:04.515735+00:00 19993206.138138182461 27869999.999991495162 262863206.138125985861 1 60394.745202716 2024-03-25T17:53:05.514623+00:00 19993206.137993063778 27869999.999963093549 262863206.137952476740 1 60394.745214289 2024-03-25T17:53:06.514575+00:00 19993206.138135958463 27869999.999994225800 262863206.138126492500 1 60394.745225869 2024-03-25T17:53:07.515059+00:00 19993206.138128500432 27869999.999972205609 262863206.138096988201 1 60394.745237503 2024-03-25T17:53:08.520244+00:00 19993206.138098306954 27870000.000022139400 262863206.138116747141 1 60394.745249010 2024-03-25T17:53:09.514421+00:00 19993206.138174466789 27869999.999992392957 262863206.138163179159 1 60394.745260603 2024-03-25T17:53:10.516071+00:00 19993206.138060960919 27869999.999990023673 262863206.138047277927 1 60394.745272149 2024-03-25T17:53:11.513719+00:00 19993206.138239979744 27870000.000048596412 262863206.138284891844 1 60394.745283763 2024-03-25T17:53:12.517171+00:00 19993206.138103887439 27869999.999975055456 262863206.138075232506 1 60394.745295409 2024-03-25T17:53:13.523346+00:00 19993206.138249710202 27869999.999975334853 262863206.138221323490 1 60394.745306865 2024-03-25T17:53:14.513121+00:00 19993206.138149160892 27869999.999997094274 262863206.138142555952 1 60394.745318544 2024-03-25T17:53:15.522198+00:00 19993206.138040926307 27869999.999996740371 262863206.138033986092 1 60394.745330037 2024-03-25T17:53:16.515171+00:00 19993206.138146307319 27869999.999998494983 262863206.138141125441 1 60394.745341617 2024-03-25T17:53:17.515674+00:00 19993206.138214070350 27869999.999979108572 262863206.138189494610 1 60394.745353189 2024-03-25T17:53:18.515537+00:00 19993206.138143207878 27869999.999986305833 262863206.138125807047 1 60394.745364876 2024-03-25T17:53:19.525302+00:00 19993206.137954808772 27869999.999997887760 262863206.137948989868 1 60394.745376348 2024-03-25T17:53:20.516427+00:00 19993206.138143010437 27869999.999981980771 262863206.138121277094 1 60394.745387899 2024-03-25T17:53:21.514453+00:00 19993206.138147808611 27870000.000040493906 262863206.138184607029 1 60394.745399488 2024-03-25T17:53:22.515777+00:00 19993206.138142615557 27869999.999984283000 262863206.138123214245 1 60394.745411065 2024-03-25T17:53:23.516063+00:00 19993206.138080198318 27869999.999965887517 262863206.138042390347 1 60394.745422623 2024-03-25T17:53:24.514618+00:00 19993206.138176873326 27870000.000012539327 262863206.138185739517 1 60394.745434204 2024-03-25T17:53:25.515217+00:00 19993206.138136722147 27869999.999961856753 262863206.138094872236 1 60394.745445761 2024-03-25T17:53:26.513795+00:00 19993206.138057071716 27870000.000008013099 262863206.138061404228 1 60394.745457374 2024-03-25T17:53:27.517155+00:00 19993206.138167504221 27870000.000001911074 262863206.138165712357 1 60394.745468916 2024-03-25T17:53:28.514393+00:00 19993206.138144705445 27869999.999982547015 262863206.138123542070 1 60394.745480484 2024-03-25T17:53:29.513839+00:00 19993206.138137429953 27870000.000055875629 262863206.138189613819 1 60394.745492055 2024-03-25T17:53:30.513577+00:00 19993206.138128187507 27870000.000010691583 262863206.138135194778 1 60394.745503660 2024-03-25T17:53:31.516221+00:00 19993206.138088215142 27869999.999958142638 262863206.138042688370 1 60394.745515210 2024-03-25T17:53:32.514141+00:00 19993206.138117793947 27870000.000020001084 262863206.138134092093 1 60394.745526880 2024-03-25T17:53:33.522484+00:00 19993206.138049930334 27870000.000023599714 262863206.138069838285 1 60394.745538346 2024-03-25T17:53:34.513138+00:00 19993206.138262700289 27870000.000019676983 262863206.138278663158 1 60394.745549927 2024-03-25T17:53:35.513730+00:00 19993206.138320989907 27869999.999984432012 262863206.138301730156 1 60394.745561507 2024-03-25T17:53:36.514191+00:00 19993206.138016521931 27870000.000008452684 262863206.138021290302 1 60394.745573175 2024-03-25T17:53:37.522311+00:00 19993206.138100251555 27869999.999977599829 262863206.138074159622 1 60394.745584683 2024-03-25T17:53:38.516669+00:00 19993206.138112679124 27869999.999996837229 262863206.138105809689 1 60394.745596271 2024-03-25T17:53:39.517802+00:00 19993206.138032976538 27870000.000017851591 262863206.138047128916 1 60394.745608191 2024-03-25T17:53:40.547709+00:00 19993206.138212405145 27869999.999956969172 262863206.138165682554 1 60394.745619509 2024-03-25T17:53:41.525587+00:00 19993206.137897778302 27870000.000012848526 262863206.137906938791 1 60394.745631035 2024-03-25T17:53:42.521484+00:00 19993206.138055078685 27870000.000032130629 262863206.138083517551 1 60394.745642624 2024-03-25T17:53:43.522685+00:00 19993206.138113722205 27869999.999977674335 262863206.138087689877 1 60394.745654258 2024-03-25T17:53:44.527877+00:00 19993206.138130120933 27870000.000004630536 262863206.138131052256 1 60394.745665726 2024-03-25T17:53:45.518718+00:00 19993206.138182409108 27870000.000017888844 262863206.138196587563 1 60394.745677376 2024-03-25T17:53:46.525296+00:00 19993206.138180520386 27869999.999990157783 262863206.138166993856 1 60394.745688928 2024-03-25T17:53:47.523359+00:00 19993206.138221584260 27869999.999963037670 262863206.138180941343 1 60394.745700594 2024-03-25T17:53:48.531323+00:00 19993206.138127338141 27869999.999987609684 262863206.138111233711 1 60394.745712046 2024-03-25T17:53:49.520723+00:00 19993206.138174831867 27869999.999947320670 262863206.138118445873 1 60394.745723634 2024-03-25T17:53:50.521953+00:00 19993206.137912694365 27870000.000001732260 262863206.137910723686 1 60394.745735273 2024-03-25T17:53:51.527573+00:00 19993206.137865349650 27870000.000018116087 262863206.137879788876 1 60394.745746913 2024-03-25T17:53:52.533300+00:00 19993206.138211760670 27869999.999985102564 262863206.138193160295 1 60394.745758347 2024-03-25T17:53:53.521180+00:00 19993206.138314288110 27870000.000016894192 262863206.138327479362 1 60394.745769966 2024-03-25T17:53:54.525086+00:00 19993206.137979470193 27870000.000072646886 262863206.138048440218 1 60394.745781439 2024-03-25T17:53:55.516356+00:00 19993206.138012036681 27870000.000029921532 262863206.138038277626 1 60394.745793081 2024-03-25T17:53:56.522209+00:00 19993206.138104755431 27870000.000039525330 262863206.138140588999 1 60394.745804616 2024-03-25T17:53:57.518805+00:00 19993206.138180822134 27869999.999995153397 262863206.138172268867 1 60394.745816268 2024-03-25T17:53:58.525517+00:00 19993206.137963749468 27870000.000004664063 262863206.137964695692 1 60394.745827863 2024-03-25T17:53:59.527403+00:00 19993206.138308588415 27869999.999999564141 262863206.138304442167 1 60394.745839498 2024-03-25T17:54:00.532608+00:00 19993206.138119723648 27869999.999948456883 262863206.138064473867 1 60394.745851022 2024-03-25T17:54:01.528314+00:00 19993206.137912258506 27869999.999967627227 262863206.137876212597 1 60394.745862533 2024-03-25T17:54:02.522863+00:00 19993206.138385776430 27869999.999989483505 262863206.138371556997 1 60394.745874212 2024-03-25T17:54:03.531896+00:00 19993206.137882735580 27870000.000032775104 262863206.137911826372 1 60394.745885711 2024-03-25T17:54:04.525426+00:00 19993206.138073548675 27870000.000007484108 262863206.138077318668 1 60394.745897253 2024-03-25T17:54:05.522659+00:00 19993206.138257753104 27869999.999976534396 262863206.138230592012 1 60394.745908945 2024-03-25T17:54:06.532820+00:00 19993206.138199310750 27869999.999984003603 262863206.138179600239 1 60394.745920385 2024-03-25T17:54:07.521236+00:00 19993206.138049006462 27870000.000001002103 262863206.138046324253 1 60394.745931955 2024-03-25T17:54:08.520922+00:00 19993206.138258893043 27870000.000029150397 262863206.138284355402 1 60394.745943524 2024-03-25T17:54:09.520448+00:00 19993206.138243686408 27869999.999991804361 262863206.138231784105 1 60394.745955091 2024-03-25T17:54:10.519873+00:00 19993206.138197839260 27869999.999961026013 262863206.138155162334 1 60394.745966713 2024-03-25T17:54:11.524051+00:00 19993206.138234373182 27869999.999987903982 262863206.138218581676 1 60394.745978268 2024-03-25T17:54:12.522343+00:00 19993206.138010576367 27870000.000030368567 262863206.138037264347 1 60394.745989847 2024-03-25T17:54:13.522765+00:00 19993206.138001125306 27870000.000056967139 262863206.138054400682 1 60394.746001659 2024-03-25T17:54:14.543339+00:00 19993206.138267621398 27869999.999972656369 262863206.138236582279 1 60394.746012961 2024-03-25T17:54:15.519893+00:00 19993206.138019945472 27870000.000005565584 262863206.138021826744 1 60394.746024486 2024-03-25T17:54:16.515557+00:00 19993206.138104509562 27870000.000030409545 262863206.138131201267 1 60394.746036076 2024-03-25T17:54:17.516978+00:00 19993206.138298816979 27870000.000007741153 262863206.138302862644 1 60394.746047649 2024-03-25T17:54:18.516883+00:00 19993206.138028871268 27870000.000005289912 262863206.138030469418 1 60394.746059223 2024-03-25T17:54:19.516840+00:00 19993206.138223309070 27869999.999994926155 262863206.138214558363 1 60394.746071055 2024-03-25T17:54:20.539141+00:00 19993206.138320449740 27870000.000009726733 262863206.138326466084 1 60394.746082383 2024-03-25T17:54:21.517887+00:00 19993206.137931190431 27869999.999996591359 262863206.137924104929 1 60394.746093916 2024-03-25T17:54:22.514373+00:00 19993206.138171590865 27870000.000013135374 262863206.138181030750 1 60394.746105569 2024-03-25T17:54:23.521145+00:00 19993206.138265185058 27869999.999976947904 262863206.138238430023 1 60394.746117043 2024-03-25T17:54:24.512536+00:00 19993206.138066045940 27869999.999977122992 262863206.138039469719 1 60394.746128722 2024-03-25T17:54:25.521604+00:00 19993206.138090867549 27870000.000021249056 262863206.138108432293 1 60394.746140192 2024-03-25T17:54:26.512605+00:00 19993206.138141989708 27870000.000012885779 262863206.138151168823 1 60394.746151775 2024-03-25T17:54:27.513341+00:00 19993206.138278741390 27870000.000039953738 262863206.138315021992 1 60394.746163440 2024-03-25T17:54:28.521209+00:00 19993206.138130083680 27870000.000024661422 262863206.138151049614 1 60394.746175040 2024-03-25T17:54:29.523445+00:00 19993206.138224683702 27870000.000015154481 262863206.138236135244 1 60394.746186510 2024-03-25T17:54:30.514480+00:00 19993206.138216093183 27869999.999964613467 262863206.138177037239 1 60394.746198088 2024-03-25T17:54:31.514831+00:00 19993206.137890018523 27870000.000035502017 262863206.137921810150 1 60394.746209662 2024-03-25T17:54:32.514850+00:00 19993206.138148531318 27869999.999987579882 262863206.138132393360 1 60394.746221260 2024-03-25T17:54:33.516844+00:00 19993206.138306621462 27869999.999972250313 262863206.138275176287 1 60394.746232821 2024-03-25T17:54:34.515732+00:00 19993206.138312369585 27870000.000011932105 262863206.138320595026 1 60394.746244486 2024-03-25T17:54:35.523595+00:00 19993206.137921098620 27870000.000035338104 262863206.137952744961 1 60394.746255992 2024-03-25T17:54:36.517694+00:00 19993206.138081122190 27869999.999978780746 262863206.138056218624 1 60394.746267553 2024-03-25T17:54:37.516638+00:00 19993206.138044722378 27870000.000021953136 262863206.138062983751 1 60394.746279147 2024-03-25T17:54:38.518322+00:00 19993206.138110619038 27870000.000033080578 262863206.138139992952 1 60394.746290741 2024-03-25T17:54:39.520083+00:00 19993206.138072658330 27870000.000015161932 262863206.138084143400 1 60394.746302301 2024-03-25T17:54:40.518792+00:00 19993206.138308670372 27869999.999978184700 262863206.138283163309 1 60394.746313835 2024-03-25T17:54:41.515290+00:00 19993206.138018749654 27869999.999997202307 262863206.138012260199 1 60394.746325416 2024-03-25T17:54:42.515965+00:00 19993206.138186044991 27869999.999965764582 262863206.138148099184 1 60394.746337036 2024-03-25T17:54:43.519901+00:00 19993206.138036418706 27869999.999991394579 262863206.138024121523 1 60394.746348680 2024-03-25T17:54:44.525916+00:00 19993206.138211369514 27869999.999999396503 262863206.138207077980 1 60394.746360139 2024-03-25T17:54:45.515954+00:00 19993206.138089347631 27869999.999995104969 262863206.138080775738 1 60394.746371701 2024-03-25T17:54:46.514963+00:00 19993206.138212144375 27869999.999961156398 262863206.138169616461 1 60394.746383275 2024-03-25T17:54:47.514988+00:00 19993206.137961268425 27869999.999995514750 262863206.137953102589 1 60394.746394853 2024-03-25T17:54:48.515304+00:00 19993206.138386130333 27869999.999988801777 262863206.138371229172 1 60394.746406428 2024-03-25T17:54:49.515394+00:00 19993206.137970909476 27870000.000011935830 262863206.137979149818 1 60394.746418004 2024-03-25T17:54:50.515554+00:00 19993206.138147003949 27869999.999988503754 262863206.138131797314 1 60394.746429549 2024-03-25T17:54:51.513010+00:00 19993206.137935478240 27869999.999982528389 262863206.137914329767 1 60394.746441145 2024-03-25T17:54:52.514976+00:00 19993206.138204894960 27870000.000029463321 262863206.138230681419 1 60394.746452742 2024-03-25T17:54:53.516907+00:00 19993206.138176467270 27869999.999955136329 262863206.138127923012 1 60394.746464272 2024-03-25T17:54:54.513056+00:00 19993206.137796636671 27869999.999989219010 262863206.137782156467 1 60394.746475858 2024-03-25T17:54:55.514103+00:00 19993206.138167362660 27869999.999990656972 262863206.138154298067 1 60394.746487510 2024-03-25T17:54:56.520853+00:00 19993206.138278048486 27870000.000020712614 262863206.138295054436 1 60394.746499037 2024-03-25T17:54:57.516781+00:00 19993206.138085901737 27870000.000044252723 262863206.138126462698 1 60394.746510570 2024-03-25T17:54:58.513244+00:00 19993206.138271108270 27869999.999988853931 262863206.138256251812 1 60394.746522147 2024-03-25T17:54:59.513531+00:00 19993206.137995801866 27870000.000004302710 262863206.137996405363 1 60394.746533721 2024-03-25T17:55:00.513487+00:00 19993206.138025764376 27870000.000020425767 262863206.138042479753 1 60394.746545574 2024-03-25T17:55:01.537573+00:00 19993206.137903708965 27869999.999951492995 262863206.137851506472 1 60394.746556972 2024-03-25T17:55:02.522383+00:00 19993206.138120073825 27869999.999964416027 262863206.138080805540 1 60394.746568527 2024-03-25T17:55:03.520732+00:00 19993206.138189170510 27869999.999993156642 262863206.138178616762 1 60394.746580067 2024-03-25T17:55:04.517747+00:00 19993206.138056777418 27869999.999942854047 262863206.137995928526 1 60394.746591719 2024-03-25T17:55:05.524531+00:00 19993206.138265062124 27869999.999989207834 262863206.138250589371 1 60394.746603259 2024-03-25T17:55:06.521571+00:00 19993206.137949295342 27869999.999983500689 262863206.137929081917 1 60394.746614844 2024-03-25T17:55:07.522465+00:00 19993206.138132959604 27869999.999941505492 262863206.138070762157 1 60394.746626429 2024-03-25T17:55:08.523474+00:00 19993206.138042885810 27870000.000030878931 262863206.138070076704 1 60394.746637905 2024-03-25T17:55:09.514945+00:00 19993206.138105135411 27870000.000034160912 262863206.138135582209 1 60394.746649535 2024-03-25T17:55:10.519802+00:00 19993206.138214346021 27869999.999993123114 262863206.138203769922 1 60394.746661101 2024-03-25T17:55:11.519174+00:00 19993206.138229966164 27870000.000063419342 262863206.138289690018 1 60394.746672709 2024-03-25T17:55:12.522004+00:00 19993206.138038862497 27869999.999965284020 262863206.138000458479 1 60394.746684243 2024-03-25T17:55:13.518548+00:00 19993206.138015035540 27870000.000009536743 262863206.138020873070 1 60394.746695863 2024-03-25T17:55:14.522557+00:00 19993206.138157751411 27869999.999967630953 262863206.138121694326 1 60394.746707407 2024-03-25T17:55:15.519934+00:00 19993206.137887027115 27869999.999962210655 262863206.137845546007 1 60394.746718916 2024-03-25T17:55:16.514369+00:00 19993206.138065785170 27870000.000015616417 262863206.138077706099 1 60394.746730526 2024-03-25T17:55:17.517466+00:00 19993206.138399578631 27870000.000008691102 262863206.138404577971 1 60394.746742078 2024-03-25T17:55:18.515502+00:00 19993206.138062577695 27869999.999976035208 262863206.138034909964 1 60394.746753655 2024-03-25T17:55:19.515793+00:00 19993206.138084650040 27870000.000019263476 262863206.138100206852 1 60394.746765226 2024-03-25T17:55:20.515493+00:00 19993206.138028442860 27869999.999967955053 262863206.137992709875 1 60394.746776799 2024-03-25T17:55:21.515446+00:00 19993206.138097785413 27870000.000009074807 262863206.138103157282 1 60394.746788375 2024-03-25T17:55:22.515613+00:00 19993206.138186194003 27870000.000001624227 262863206.138184100389 1 60394.746799933 2024-03-25T17:55:23.514208+00:00 19993206.138105418533 27869999.999994713813 262863206.138096451759 1 60394.746811570 2024-03-25T17:55:24.519633+00:00 19993206.137939985842 27870000.000018037856 262863206.137954324484 1 60394.746823122 2024-03-25T17:55:25.517772+00:00 19993206.138252526522 27869999.999968260527 262863206.138217091560 1 60394.746834701 2024-03-25T17:55:26.518212+00:00 19993206.138091806322 27869999.999973922968 262863206.138062030077 1 60394.746846262 2024-03-25T17:55:27.517060+00:00 19993206.138150095940 27870000.000004731119 262863206.138151139021 1 60394.746857835 2024-03-25T17:55:28.516981+00:00 19993206.138147540390 27869999.999989714473 262863206.138133555651 1 60394.746869374 2024-03-25T17:55:29.513910+00:00 19993206.138308081776 27869999.999992288649 262863206.138296663761 1 60394.746881012 2024-03-25T17:55:30.519433+00:00 19993206.138127110898 27869999.999997816980 262863206.138121247292 1 60394.746892531 2024-03-25T17:55:31.514716+00:00 19993206.138163320720 27869999.999996088445 262863206.138155728579 1 60394.746904132 2024-03-25T17:55:32.517032+00:00 19993206.138108588755 27870000.000009618700 262863206.138114511967 1 60394.746915645 2024-03-25T17:55:33.511752+00:00 19993206.137958396226 27869999.999985840172 262863206.137940555811 1 60394.746927220 2024-03-25T17:55:34.511853+00:00 19993206.138291485608 27870000.000011399388 262863206.138299167156 1 60394.746938877 2024-03-25T17:55:35.519007+00:00 19993206.138078693300 27870000.000009443611 262863206.138084441423 1 60394.746950487 2024-03-25T17:55:36.522034+00:00 19993206.138116683811 27870000.000052101910 262863206.138165086508 1 60394.746961995 2024-03-25T17:55:37.516324+00:00 19993206.138249397278 27870000.000028505921 262863206.138274192810 1 60394.746973595 2024-03-25T17:55:38.518598+00:00 19993206.138008646667 27869999.999983079731 262863206.137988030910 1 60394.746985166 2024-03-25T17:55:39.518356+00:00 19993206.138128679246 27869999.999987851828 262863206.138112813234 1 60394.746996809 2024-03-25T17:55:40.524284+00:00 19993206.138138838112 27869999.999996531755 262863206.138131678104 1 60394.747008292 2024-03-25T17:55:41.516455+00:00 19993206.137974139303 27869999.999995045364 262863206.137965500355 1 60394.747019845 2024-03-25T17:55:42.514577+00:00 19993206.138531349599 27870000.000027362257 262863206.138555020094 1 60394.747031415 2024-03-25T17:55:43.514251+00:00 19993206.137823604047 27870000.000007424504 262863206.137827336788 1 60394.747042995 2024-03-25T17:55:44.514803+00:00 19993206.138215318322 27870000.000033773482 262863206.138245403767 1 60394.747054619 2024-03-25T17:55:45.519104+00:00 19993206.138268515468 27870000.000048328191 262863206.138313174248 1 60394.747066129 2024-03-25T17:55:46.513555+00:00 19993206.138251207769 27869999.999940872192 262863206.138188391924 1 60394.747077761 2024-03-25T17:55:47.518543+00:00 19993206.138243574649 27870000.000015102327 262863206.138255000114 1 60394.747089561 2024-03-25T17:55:48.538024+00:00 19993206.138122402132 27870000.000034805387 262863206.138153523207 1 60394.747100898 2024-03-25T17:55:49.517540+00:00 19993206.138200383633 27869999.999994367361 262863206.138191044331 1 60394.747112492 2024-03-25T17:55:50.519266+00:00 19993206.138121079654 27869999.999999083579 262863206.138116449118 1 60394.747124047 2024-03-25T17:55:51.517697+00:00 19993206.138402868062 27869999.999996446073 262863206.138395637274 1 60394.747135668 2024-03-25T17:55:52.521676+00:00 19993206.138109810650 27869999.999982550740 262863206.138088643551 1 60394.747147246 2024-03-25T17:55:53.522054+00:00 19993206.138171967119 27870000.000026099384 262863206.138194382191 1 60394.747158964 2024-03-25T17:55:54.534525+00:00 19993206.138191994280 27870000.000023417175 262863206.138211727142 1 60394.747170509 2024-03-25T17:55:55.531992+00:00 19993206.138121541589 27870000.000036001205 262863206.138153851032 1 60394.747181920 2024-03-25T17:55:56.517869+00:00 19993206.137933783233 27869999.999994106591 262863206.137924194336 1 60394.747193592 2024-03-25T17:55:57.526313+00:00 19993206.138127237558 27870000.000016119331 262863206.138139665127 1 60394.747205243 2024-03-25T17:55:58.532963+00:00 19993206.138208303601 27869999.999977290630 262863206.138181895018 1 60394.747216596 2024-03-25T17:55:59.513912+00:00 19993206.138279445469 27869999.999976448715 262863206.138252198696 1 60394.747228265 2024-03-25T17:56:00.522067+00:00 19993206.138158477843 27870000.000022653490 262863206.138177424669 1 60394.747239973 2024-03-25T17:56:01.533719+00:00 19993206.138143457472 27869999.999965880066 262863206.138105630875 1 60394.747251413 2024-03-25T17:56:02.522094+00:00 19993206.138115912676 27870000.000013753772 262863206.138125985861 1 60394.747262979 2024-03-25T17:56:03.521396+00:00 19993206.138049378991 27870000.000042129308 262863206.138087809086 1 60394.747274487 2024-03-25T17:56:04.515702+00:00 19993206.138234339654 27869999.999990656972 262863206.138221293688 1 60394.747286088 2024-03-25T17:56:05.517990+00:00 19993206.138263411820 27870000.000021446496 262863206.138281166553 1 60394.747297705 2024-03-25T17:56:06.521749+00:00 19993206.137906048447 27869999.999995153397 262863206.137897491455 1 60394.747309240 2024-03-25T17:56:07.518350+00:00 19993206.138209901750 27870000.000024471432 262863206.138230681419 1 60394.747320892 2024-03-25T17:56:08.525078+00:00 19993206.138031940907 27869999.999971713871 262863206.137999951839 1 60394.747332402 2024-03-25T17:56:09.519490+00:00 19993206.138176485896 27869999.999992001802 262863206.138164818287 1 60394.747343931 2024-03-25T17:56:10.515655+00:00 19993206.137860596180 27869999.999965175986 262863206.137822091579 1 60394.747355555 2024-03-25T17:56:11.519926+00:00 19993206.138292744756 27869999.999993957579 262863206.138283014297 1 60394.747367080 2024-03-25T17:56:12.515720+00:00 19993206.138063304126 27870000.000008877367 262863206.138068497181 1 60394.747378677 2024-03-25T17:56:13.517681+00:00 19993206.138074614108 27870000.000040847808 262863206.138111770153 1 60394.747390345 2024-03-25T17:56:14.525768+00:00 19993206.138100247830 27869999.999995101243 262863206.138091653585 1 60394.747401799 2024-03-25T17:56:15.515407+00:00 19993206.138209987432 27870000.000019669533 262863206.138225972652 1 60394.747413763 2024-03-25T17:56:16.549113+00:00 19993206.138159528375 27870000.000021453947 262863206.138177275658 1 60394.747424919 2024-03-25T17:56:17.512988+00:00 19993206.138128269464 27870000.000026389956 262863206.138150990009 1 60394.747436558 2024-03-25T17:56:18.518646+00:00 19993206.137845907360 27870000.000010143965 262863206.137852340937 1 60394.747448110 2024-03-25T17:56:19.516698+00:00 19993206.138339057565 27869999.999975327402 262863206.138310670853 1 60394.747459720 2024-03-25T17:56:20.519776+00:00 19993206.138062920421 27869999.999975703657 262863206.138034939766 1 60394.747471279 2024-03-25T17:56:21.518509+00:00 19993206.138099923730 27869999.999996580184 262863206.138092815876 1 60394.747482808 2024-03-25T17:56:22.514592+00:00 19993206.138052195311 27869999.999969355762 262863206.138017863035 1 60394.747494373 2024-03-25T17:56:23.513834+00:00 19993206.138269722462 27870000.000022474676 262863206.138288497925 1 60394.747505996 2024-03-25T17:56:24.518041+00:00 19993206.138210210949 27869999.999980628490 262863206.138187140226 1 60394.747517609 2024-03-25T17:56:25.521371+00:00 19993206.138222940266 27870000.000005688518 262863206.138224929571 1 60394.747529182 2024-03-25T17:56:26.521295+00:00 19993206.138201009482 27870000.000019036233 262863206.138216346502 1 60394.747540704 2024-03-25T17:56:27.516812+00:00 19993206.138153210282 27870000.000015486032 262863206.138164997101 1 60394.747552305 2024-03-25T17:56:28.519186+00:00 19993206.138100396842 27869999.999993994832 262863206.138090670109 1 60394.747563864 2024-03-25T17:56:29.517836+00:00 19993206.138071045280 27870000.000015407801 262863206.138082742691 1 60394.747575408 2024-03-25T17:56:30.515241+00:00 19993206.138171035796 27870000.000019796193 262863206.138187140226 1 60394.747587010 2024-03-25T17:56:31.517707+00:00 19993206.137958407402 27869999.999978013337 262863206.137932717800 1 60394.747598655 2024-03-25T17:56:32.523798+00:00 19993206.138164319098 27869999.999959517270 262863206.138120144606 1 60394.747610116 2024-03-25T17:56:33.514027+00:00 19993206.138300284743 27870000.000035464764 262863206.138332068920 1 60394.747621692 2024-03-25T17:56:34.514190+00:00 19993206.138330578804 27869999.999981965870 262863206.138308852911 1 60394.747633338 2024-03-25T17:56:35.520432+00:00 19993206.137961249799 27869999.999972864985 262863206.137930423021 1 60394.747644922 2024-03-25T17:56:36.521221+00:00 19993206.137912608683 27870000.000007096678 262863206.137915998697 1 60394.747656435 2024-03-25T17:56:37.515956+00:00 19993206.138180941343 27870000.000049505383 262863206.138226747513 1 60394.747668061 2024-03-25T17:56:38.520523+00:00 19993206.137976586819 27870000.000008638948 262863206.137981534004 1 60394.747679590 2024-03-25T17:56:39.516594+00:00 19993206.138027105480 27870000.000017996877 262863206.138041406870 1 60394.747691217 2024-03-25T17:56:40.521127+00:00 19993206.138117436320 27869999.999996501952 262863206.138110250235 1 60394.747702730 2024-03-25T17:56:41.515913+00:00 19993206.138043720275 27870000.000015713274 262863206.138055741787 1 60394.747714350 2024-03-25T17:56:42.519891+00:00 19993206.138173099607 27870000.000000238419 262863206.138169646263 1 60394.747725835 2024-03-25T17:56:43.512165+00:00 19993206.137943930924 27869999.999975338578 262863206.137915551662 1 60394.747737416 2024-03-25T17:56:44.512772+00:00 19993206.138196263462 27870000.000004645437 262863206.138197213411 1 60394.747749030 2024-03-25T17:56:45.516158+00:00 19993206.138296145946 27869999.999985750765 262863206.138278216124 1 60394.747760806 2024-03-25T17:56:46.533639+00:00 19993206.137888912112 27869999.999976947904 262863206.137862145901 1 60394.747772258 2024-03-25T17:56:47.523057+00:00 19993206.138106625527 27869999.999985292554 262863206.138088196516 1 60394.747783887 2024-03-25T17:56:48.527823+00:00 19993206.138019178063 27870000.000011865050 262863206.138027340174 1 60394.747795335 2024-03-25T17:56:49.516961+00:00 19993206.138281017542 27870000.000021606684 262863206.138298928738 1 60394.747806946 2024-03-25T17:56:50.520127+00:00 19993206.138167761266 27869999.999992866069 262863206.138156950474 1 60394.747818604 2024-03-25T17:56:51.527381+00:00 19993206.138078603894 27869999.999966550618 262863206.138041466475 1 60394.747830147 2024-03-25T17:56:52.524710+00:00 19993206.138257104903 27869999.999974410981 262863206.138227820396 1 60394.747841785 2024-03-25T17:56:53.530229+00:00 19993206.138161052018 27870000.000030372292 262863206.138187736273 1 60394.747853237 2024-03-25T17:56:54.519714+00:00 19993206.138114776462 27869999.999993406236 262863206.138104498386 1 60394.747864866 2024-03-25T17:56:55.524424+00:00 19993206.138233248144 27869999.999960891902 262863206.138190448284 1 60394.747876404 2024-03-25T17:56:56.521313+00:00 19993206.137981403619 27870000.000019300729 262863206.137997031212 1 60394.747887962 2024-03-25T17:56:57.519944+00:00 19993206.138201296329 27870000.000021900982 262863206.138219505548 1 60394.747899621 2024-03-25T17:56:58.527271+00:00 19993206.138211160898 27869999.999996975064 262863206.138204425573 1 60394.747911106 2024-03-25T17:56:59.519598+00:00 19993206.138179808855 27870000.000032581389 262863206.138208687305 1 60394.747922679 2024-03-25T17:57:00.519503+00:00 19993206.137966293842 27870000.000025361776 262863206.137987971306 1 60394.747934328 2024-03-25T17:57:01.525954+00:00 19993206.138303078711 27870000.000007320195 262863206.138306707144 1 60394.747945865 2024-03-25T17:57:02.522760+00:00 19993206.138180781156 27869999.999999012798 262863206.138176113367 1 60394.747957359 2024-03-25T17:57:03.515795+00:00 19993206.138349939138 27869999.999998912215 262863206.138345181942 1 60394.747968930 2024-03-25T17:57:04.515550+00:00 19993206.137870758772 27869999.999947108328 262863206.137814164162 1 60394.747980603 2024-03-25T17:57:05.524116+00:00 19993206.138136405498 27869999.999976355582 262863206.138109087944 1 60394.747992076 2024-03-25T17:57:06.515377+00:00 19993206.138233777136 27869999.999994345009 262863206.138224422932 1 60394.748003687 2024-03-25T17:57:07.518513+00:00 19993206.138287141919 27870000.000032592565 262863206.138316035271 1 60394.748015214 2024-03-25T17:57:08.514475+00:00 19993206.138172786683 27869999.999987632036 262863206.138156712055 1 60394.748026881 2024-03-25T17:57:09.522526+00:00 19993206.137883313000 27870000.000036966056 262863206.137916564941 1 60394.748038373 2024-03-25T17:57:10.515427+00:00 19993206.138392448425 27870000.000026810914 262863206.138415575027 1 60394.748049931 2024-03-25T17:57:11.514013+00:00 19993206.138227563351 27869999.999945282936 262863206.138169139624 1 60394.748061558 2024-03-25T17:57:12.518599+00:00 19993206.138105377555 27869999.999987296760 262863206.138089001179 1 60394.748073126 2024-03-25T17:57:13.518072+00:00 19993206.138200435787 27869999.999952431768 262863206.138149172068 1 60394.748084733 2024-03-25T17:57:14.520948+00:00 19993206.137895580381 27870000.000006042421 262863206.137897938490 1 60394.748096243 2024-03-25T17:57:15.515386+00:00 19993206.138277262449 27869999.999992240220 262863206.138265818357 1 60394.748107811 2024-03-25T17:57:16.514926+00:00 19993206.138091932982 27869999.999983515590 262863206.138071745634 1 60394.748119361 2024-03-25T17:57:17.512762+00:00 19993206.138169690967 27869999.999979816377 262863206.138145804405 1 60394.748130938 2024-03-25T17:57:18.513025+00:00 19993206.137958001345 27870000.000026427209 262863206.137980729342 1 60394.748142522 2024-03-25T17:57:19.513918+00:00 19993206.138134196401 27870000.000016193837 262863206.138146698475 1 60394.748154080 2024-03-25T17:57:20.512537+00:00 19993206.138148691505 27870000.000078529119 262863206.138223528862 1 60394.748165702 2024-03-25T17:57:21.516648+00:00 19993206.137962564826 27869999.999989509583 262863206.137948393822 1 60394.748177224 2024-03-25T17:57:22.512115+00:00 19993206.138343375176 27869999.999963134527 262863206.138302803040 1 60394.748188806 2024-03-25T17:57:23.512819+00:00 19993206.138229757547 27870000.000036969781 262863206.138263016939 1 60394.748200390 2024-03-25T17:57:24.513735+00:00 19993206.138087995350 27870000.000037919730 262863206.138122200966 1 60394.748211963 2024-03-25T17:57:25.513628+00:00 19993206.138188235462 27869999.999960906804 262863206.138145446777 1 60394.748223565 2024-03-25T17:57:26.516011+00:00 19993206.138289373368 27869999.999984104186 262863206.138269782066 1 60394.748235425 2024-03-25T17:57:27.540717+00:00 19993206.137979116291 27869999.999958373606 262863206.137933790684 1 60394.748246826 2024-03-25T17:57:28.525775+00:00 19993206.138091009110 27870000.000013355166 262863206.138100653887 1 60394.748258390 2024-03-25T17:57:29.524844+00:00 19993206.138238985091 27869999.999997559935 262863206.138232856989 1 60394.748270069 2024-03-25T17:57:30.533990+00:00 19993206.138034690171 27870000.000010345131 262863206.138041347265 1 60394.748281526 2024-03-25T17:57:31.523860+00:00 19993206.138164494187 27870000.000005856156 262863206.138166636229 1 60394.748293158 2024-03-25T17:57:32.528865+00:00 19993206.138049487025 27869999.999997619539 262863206.138043403625 1 60394.748304666 2024-03-25T17:57:33.523175+00:00 19993206.138150654733 27869999.999983090907 262863206.138130068779 1 60394.748316214 2024-03-25T17:57:34.520871+00:00 19993206.138093724847 27869999.999916542321 262863206.138006567955 1 60394.748327816 2024-03-25T17:57:35.523283+00:00 19993206.138037357479 27870000.000000074506 262863206.138033717871 1 60394.748339335 2024-03-25T17:57:36.518555+00:00 19993206.138267491013 27869999.999989103526 262863206.138252884150 1 60394.748350990 2024-03-25T17:57:37.525533+00:00 19993206.138192910701 27869999.999967493117 262863206.138156712055 1 60394.748362524 2024-03-25T17:57:38.522091+00:00 19993206.138142243028 27869999.999955054373 262863206.138093590736 1 60394.748374041 2024-03-25T17:57:39.517116+00:00 19993206.138120219111 27869999.999974559993 262863206.138091087341 1 60394.748385594 2024-03-25T17:57:40.515331+00:00 19993206.138041920960 27869999.999988641590 262863206.138026863337 1 60394.748397212 2024-03-25T17:57:41.519080+00:00 19993206.138162624091 27869999.999965891242 262863206.138124823570 1 60394.748408722 2024-03-25T17:57:42.513555+00:00 19993206.138178698719 27870000.000001613051 262863206.138176620007 1 60394.748420388 2024-03-25T17:57:43.521460+00:00 19993206.138296291232 27870000.000068817288 262863206.138361394405 1 60394.748431901 2024-03-25T17:57:44.516222+00:00 19993206.137797772884 27870000.000054411590 262863206.137848496437 1 60394.748443588 2024-03-25T17:57:45.526027+00:00 19993206.138291317970 27870000.000041235238 262863206.138328880072 1 60394.748455096 2024-03-25T17:57:46.520253+00:00 19993206.137846857309 27869999.999976024032 262863206.137819200754 1 60394.748466645 2024-03-25T17:57:47.518159+00:00 19993206.138297513127 27870000.000009611249 262863206.138303399086 1 60394.748478451 2024-03-25T17:57:48.538163+00:00 19993206.138074427843 27870000.000024095178 262863206.138094812632 1 60394.748489752 2024-03-25T17:57:49.514557+00:00 19993206.137992221862 27870000.000006332994 262863206.137994855642 1 60394.748501494 2024-03-25T17:57:50.529083+00:00 19993206.138204608113 27870000.000040538609 262863206.138241440058 1 60394.748513017 2024-03-25T17:57:51.524653+00:00 19993206.138076785952 27870000.000031057745 262863206.138104140759 1 60394.748524551 2024-03-25T17:57:52.521180+00:00 19993206.138248849660 27870000.000028800219 262863206.138273954391 1 60394.748536093 2024-03-25T17:57:53.518446+00:00 19993206.138133764267 27870000.000040087849 262863206.138170152903 1 60394.748547736 2024-03-25T17:57:54.524348+00:00 19993206.138197366148 27869999.999994114041 262863206.138187766075 1 60394.748559393 2024-03-25T17:57:55.531525+00:00 19993206.138153027743 27870000.000028122216 262863206.138177454472 1 60394.748570920 2024-03-25T17:57:56.527490+00:00 19993206.138145431876 27870000.000031635165 262863206.138173401356 1 60394.748582388 2024-03-25T17:57:57.518316+00:00 19993206.138090547174 27870000.000012710690 262863206.138099551201 1 60394.748594103 2024-03-25T17:57:58.530557+00:00 19993206.137812428176 27869999.999970536679 262863206.137779265642 1 60394.748605595 2024-03-25T17:57:59.523438+00:00 19993206.138144869357 27869999.999996043742 262863206.138137221336 1 60394.748617168 2024-03-25T17:58:00.523276+00:00 19993206.137982126325 27869999.999992329627 262863206.137970775366 1 60394.748628863 2024-03-25T17:58:01.533736+00:00 19993206.138138335198 27869999.999969568104 262863206.138104200363 1 60394.748640319 2024-03-25T17:58:02.523589+00:00 19993206.138179298490 27869999.999990887940 262863206.138166487217 1 60394.748651863 2024-03-25T17:58:03.520962+00:00 19993206.138116840273 27869999.999997988343 262863206.138111114502 1 60394.748663393 2024-03-25T17:58:04.517143+00:00 19993206.138142805547 27870000.000002875924 262863206.138141959906 1 60394.748674964 2024-03-25T17:58:05.516864+00:00 19993206.138157688081 27869999.999982677400 262863206.138136684895 1 60394.748686593 2024-03-25T17:58:06.521596+00:00 19993206.138188593090 27870000.000102881342 262863206.138287782669 1 60394.748698178 2024-03-25T17:58:07.522541+00:00 19993206.137967269868 27869999.999932423234 262863206.137895971537 1 60394.748709712 2024-03-25T17:58:08.519157+00:00 19993206.138183299452 27870000.000032544136 262863206.138212144375 1 60394.748721273 2024-03-25T17:58:09.517998+00:00 19993206.138204548508 27869999.999998521060 262863206.138199359179 1 60394.748732804 2024-03-25T17:58:10.514244+00:00 19993206.138008944690 27869999.999978236854 262863206.137983500957 1 60394.748744362 2024-03-25T17:58:11.512920+00:00 19993206.138095997274 27870000.000014323741 262863206.138106644154 1 60394.748755984 2024-03-25T17:58:12.517063+00:00 19993206.138005267829 27870000.000025764108 262863206.138027310371 1 60394.748767557 2024-03-25T17:58:13.516928+00:00 19993206.138038825244 27869999.999961484224 262863206.137996613979 1 60394.748779118 2024-03-25T17:58:14.515803+00:00 19993206.138388920575 27869999.999989360571 262863206.138374596834 1 60394.748790659 2024-03-25T17:58:15.512954+00:00 19993206.138090558350 27870000.000033020973 262863206.138119876385 1 60394.748802330 2024-03-25T17:58:16.521312+00:00 19993206.138285350055 27870000.000044260174 262863206.138325899839 1 60394.748813836 2024-03-25T17:58:17.515458+00:00 19993206.138069350272 27870000.000023499131 262863206.138089150190 1 60394.748825462 2024-03-25T17:58:18.519875+00:00 19993206.138015866280 27869999.999988209456 262863206.138000369072 1 60394.748837005 2024-03-25T17:58:19.517272+00:00 19993206.138151407242 27869999.999996252358 262863206.138143956661 1 60394.748848703 2024-03-25T17:58:20.527923+00:00 19993206.138156417757 27869999.999935120344 262863206.138087838888 1 60394.748860139 2024-03-25T17:58:21.516017+00:00 19993206.138066608459 27869999.999966647476 262863206.138029575348 1 60394.748871737 2024-03-25T17:58:22.518111+00:00 19993206.138445507735 27870000.000002704561 262863206.138444513083 1 60394.748883259 2024-03-25T17:58:23.513524+00:00 19993206.138176791370 27869999.999962382019 262863206.138135492802 1 60394.748894840 2024-03-25T17:58:24.514224+00:00 19993206.137980986387 27870000.000002704561 262863206.137980014086 1 60394.748906408 2024-03-25T17:58:25.513607+00:00 19993206.138104695827 27869999.999980673194 262863206.138081699610 1 60394.748918024 2024-03-25T17:58:26.517283+00:00 19993206.138320513070 27870000.000019997358 262863206.138336807489 1 60394.748929567 2024-03-25T17:58:27.514585+00:00 19993206.138252679259 27869999.999989733100 262863206.138238728046 1 60394.748941204 2024-03-25T17:58:28.519974+00:00 19993206.138008438051 27870000.000018227845 262863206.138022989035 1 60394.748952724 2024-03-25T17:58:29.515355+00:00 19993206.138181377202 27869999.999990984797 262863206.138168692589 1 60394.748964308 2024-03-25T17:58:30.516221+00:00 19993206.138228397816 27869999.999977022409 262863206.138201713562 1 60394.748975853 2024-03-25T17:58:31.513698+00:00 19993206.137950930744 27870000.000021293759 262863206.137968510389 1 60394.748987444 2024-03-25T17:58:32.515147+00:00 19993206.138241492212 27869999.999980244786 262863206.138218045235 1 60394.748999013 2024-03-25T17:58:33.514714+00:00 19993206.137983262539 27870000.000026740134 262863206.138006299734 1 60394.749010590 2024-03-25T17:58:34.515018+00:00 19993206.138111278415 27870000.000002063811 262863206.138109624386 1 60394.749022163 2024-03-25T17:58:35.514827+00:00 19993206.138165261596 27869999.999973732978 262863206.138135313988 1 60394.749033713 2024-03-25T17:58:36.512779+00:00 19993206.138174526393 27870000.000054717064 262863206.138225555420 1 60394.749045305 2024-03-25T17:58:37.514352+00:00 19993206.138392616063 27870000.000044792891 262863206.138433724642 1 60394.749056866 2024-03-25T17:58:38.513212+00:00 19993206.137974087149 27869999.999976199120 262863206.137946575880 1 60394.749068482 2024-03-25T17:58:39.516875+00:00 19993206.137991383672 27870000.000030487776 262863206.138018190861 1 60394.749080006 2024-03-25T17:58:40.512575+00:00 19993206.138215541840 27869999.999995514750 262863206.138207376003 1 60394.749091655 2024-03-25T17:58:41.518976+00:00 19993206.138308621943 27869999.999977078289 262863206.138282001019 1 60394.749103195 2024-03-25T17:58:42.516058+00:00 19993206.138136476278 27870000.000008996576 262863206.138141781092 1 60394.749114833 2024-03-25T17:58:43.521562+00:00 19993206.138289332390 27869999.999970890582 262863206.138256520033 1 60394.749126332 2024-03-25T17:58:44.515084+00:00 19993206.137951325625 27869999.999988276511 262863206.137935906649 1 60394.749137937 2024-03-25T17:58:45.517780+00:00 19993206.138078030199 27869999.999993521720 262863206.138067871332 1 60394.749149673 2024-03-25T17:58:46.531764+00:00 19993206.138180043548 27869999.999965067953 262863206.138141423464 1 60394.749161220 2024-03-25T17:58:47.529402+00:00 19993206.138017009944 27869999.999982886016 262863206.137996196747 1 60394.749172681 2024-03-25T17:58:48.519686+00:00 19993206.138089373708 27870000.000019453466 262863206.138105154037 1 60394.749184310 2024-03-25T17:58:49.524380+00:00 19993206.138225767761 27869999.999999169260 262863206.138221234083 1 60394.749195984 2024-03-25T17:58:50.532984+00:00 19993206.138135820627 27869999.999988466501 262863206.138120591640 1 60394.749207415 2024-03-25T17:58:51.520677+00:00 19993206.138126291335 27869999.999989338219 262863206.138111919165 1 60394.749219011 2024-03-25T17:58:52.522553+00:00 19993206.138271525502 27870000.000022884458 262863206.138290703297 1 60394.749230540 2024-03-25T17:58:53.518665+00:00 19993206.138136029243 27869999.999949563295 262863206.138081908226 1 60394.749242369 2024-03-25T17:58:54.540655+00:00 19993206.138190325350 27869999.999989278615 262863206.138175904751 1 60394.749253907 2024-03-25T17:58:55.537550+00:00 19993206.138033948839 27869999.999962240458 262863206.137992501259 1 60394.749265445 2024-03-25T17:58:56.534455+00:00 19993206.138224665076 27870000.000005975366 262863206.138226926327 1 60394.749276994 2024-03-25T17:58:57.532264+00:00 19993206.138028126210 27869999.999949138612 262863206.137973546982 1 60394.749288484 2024-03-25T17:58:58.524953+00:00 19993206.138425204903 27870000.000017989427 262863206.138439506292 1 60394.749300042 2024-03-25T17:58:59.523612+00:00 19993206.138304606080 27869999.999992169440 262863206.138293087482 1 60394.749311676 2024-03-25T17:59:00.528841+00:00 19993206.138159595430 27870000.000005558133 262863206.138161450624 1 60394.749323098 2024-03-25T17:59:01.515659+00:00 19993206.138087026775 27870000.000018496066 262863206.138101845980 1 60394.749334727 2024-03-25T17:59:02.520428+00:00 19993206.138322252780 27869999.999978873879 262863206.138297438622 1 60394.749346213 2024-03-25T17:59:03.512813+00:00 19993206.138083014637 27870000.000008601695 262863206.138087928295 1 60394.749357785 2024-03-25T17:59:04.512640+00:00 19993206.137990422547 27869999.999992314726 262863206.137979030609 1 60394.749369369 2024-03-25T17:59:05.513454+00:00 19993206.138334318995 27869999.999959684908 262863206.138290286064 1 60394.749380978 2024-03-25T17:59:06.516495+00:00 19993206.138074316084 27869999.999984815717 262863206.138055413961 1 60394.749392542 2024-03-25T17:59:07.515627+00:00 19993206.137939367443 27869999.999986741692 262863206.137922406197 1 60394.749404121 2024-03-25T17:59:08.516070+00:00 19993206.138014536351 27870000.000037889928 262863206.138048708439 1 60394.749415672 2024-03-25T17:59:09.514102+00:00 19993206.138242632151 27869999.999927509576 262863206.138166457415 1 60394.749427238 2024-03-25T17:59:10.513405+00:00 19993206.138197988272 27869999.999999597669 262863206.138193875551 1 60394.749438848 2024-03-25T17:59:11.516486+00:00 19993206.138057433069 27870000.000018700957 262863206.138072460890 1 60394.749450416 2024-03-25T17:59:12.515937+00:00 19993206.137997314334 27870000.000029467046 262863206.138023078442 1 60394.749461988 2024-03-25T17:59:13.515791+00:00 19993206.138333380222 27869999.999963749200 262863206.138293445110 1 60394.749473613 2024-03-25T17:59:14.520174+00:00 19993206.137817539275 27869999.999977007508 262863206.137790828943 1 60394.749485407 2024-03-25T17:59:15.539149+00:00 19993206.138222172856 27869999.999991357327 262863206.138209819794 1 60394.749496762 2024-03-25T17:59:16.520224+00:00 19993206.138248477131 27870000.000032685697 262863206.138277471066 1 60394.749508490 2024-03-25T17:59:17.533565+00:00 19993206.138232149184 27870000.000004090369 262863206.138232529163 1 60394.749519905 2024-03-25T17:59:18.519807+00:00 19993206.138072650880 27869999.999962385744 262863206.138031333685 1 60394.749531471 2024-03-25T17:59:19.519111+00:00 19993206.138010974973 27870000.000000141561 262863206.138007432222 1 60394.749543091 2024-03-25T17:59:20.523059+00:00 19993206.138044286519 27869999.999986793846 262863206.138027399778 1 60394.749554620 2024-03-25T17:59:21.519183+00:00 19993206.138205215335 27870000.000037971884 262863206.138239502907 1 60394.749566243 2024-03-25T17:59:22.523366+00:00 19993206.138273417950 27870000.000024449080 262863206.138294160366 1 60394.749577850 2024-03-25T17:59:23.526241+00:00 19993206.138006769121 27870000.000000692904 262863206.138003766537 1 60394.749589418 2024-03-25T17:59:24.525690+00:00 19993206.138088885695 27870000.000029493123 262863206.138114690781 1 60394.749600929 2024-03-25T17:59:25.520277+00:00 19993206.138253055513 27869999.999951489270 262863206.138200849295 1 60394.749612603 2024-03-25T17:59:26.528946+00:00 19993206.138001251966 27869999.999994847924 262863206.137992411852 1 60394.749624213 2024-03-25T17:59:27.532006+00:00 19993206.138234741986 27869999.999978199601 262863206.138209223747 1 60394.749635980 2024-03-25T17:59:28.548609+00:00 19993206.138030603528 27870000.000019878149 262863206.138046801090 1 60394.749647249 2024-03-25T17:59:29.522336+00:00 19993206.138156954199 27869999.999975826591 262863206.138129085302 1 60394.749658798 2024-03-25T17:59:30.520187+00:00 19993206.138163164258 27870000.000025093555 262863206.138184547424 1 60394.749670297 2024-03-25T17:59:31.513633+00:00 19993206.138070024550 27869999.999962210655 262863206.138028532267 1 60394.749682060 2024-03-25T17:59:32.529956+00:00 19993206.138117372990 27870000.000023197383 262863206.138136863708 1 60394.749693607 2024-03-25T17:59:33.527675+00:00 19993206.138098467141 27870000.000037029386 262863206.138131797314 1 60394.749705157 2024-03-25T17:59:34.525539+00:00 19993206.138116993010 27869999.999977719039 262863206.138090997934 1 60394.749716645 2024-03-25T17:59:35.518104+00:00 19993206.138172086328 27870000.000001765788 262863206.138170152903 1 60394.749728284 2024-03-25T17:59:36.523769+00:00 19993206.137805528939 27869999.999992929399 262863206.137794762850 1 60394.749739875 2024-03-25T17:59:37.525181+00:00 19993206.138099376112 27869999.999988406897 262863206.138084083796 1 60394.749751651 2024-03-25T17:59:38.542605+00:00 19993206.138327296823 27869999.999990072101 262863206.138313680887 1 60394.749763171 2024-03-25T17:59:39.537963+00:00 19993206.138123795390 27870000.000028543174 262863206.138148665428 1 60394.749774481 2024-03-25T17:59:40.515161+00:00 19993206.137994512916 27869999.999935261905 262863206.137926101685 1 60394.749786231 2024-03-25T17:59:41.530389+00:00 19993206.138201873749 27869999.999980788678 262863206.138178944588 1 60394.749797781 2024-03-25T17:59:42.528251+00:00 19993206.138253618032 27870000.000023376197 262863206.138273298740 1 60394.749809336 2024-03-25T17:59:43.526610+00:00 19993206.138324365020 27870000.000037740916 262863206.138358414173 1 60394.749820985 2024-03-25T17:59:44.533150+00:00 19993206.138191223145 27869999.999989889562 262863206.138177424669 1 60394.749832367 2024-03-25T17:59:45.516489+00:00 19993206.137870732695 27870000.000031173229 262863206.137898206711 1 60394.749843983 2024-03-25T17:59:46.520113+00:00 19993206.138108264655 27869999.999980930239 262863206.138085484505 1 60394.749855706 2024-03-25T17:59:47.533019+00:00 19993206.138064805418 27870000.000002108514 262863206.138063222170 1 60394.749867131 2024-03-25T17:59:48.520123+00:00 19993206.138359945267 27870000.000008065253 262863206.138364315033 1 60394.749878820 2024-03-25T17:59:49.530094+00:00 19993206.138009540737 27869999.999995369464 262863206.138001233339 1 60394.749890479 2024-03-25T17:59:50.537373+00:00 19993206.137969370931 27870000.000004749745 262863206.137970417738 1 60394.749901878 2024-03-25T17:59:51.522277+00:00 19993206.138260964304 27870000.000072199851 262863206.138329476118 1 60394.749913431 2024-03-25T17:59:52.520416+00:00 19993206.138199690729 27869999.999942108989 262863206.138138115406 1 60394.749925011 2024-03-25T17:59:53.520968+00:00 19993206.138152573258 27870000.000023655593 262863206.138172537088 1 60394.749936838 2024-03-25T17:59:54.542805+00:00 19993206.138151764870 27870000.000020392239 262863206.138168454170 1 60394.749948139 2024-03-25T17:59:55.519188+00:00 19993206.137977927923 27870000.000022072345 262863206.137996315956 1 60394.749959847 2024-03-25T17:59:56.530831+00:00 19993206.138240993023 27870000.000017557293 262863206.138254851103 1 60394.749971298 2024-03-25T17:59:57.520119+00:00 19993206.137949861586 27870000.000041048974 262863206.137987196445 1 60394.749982955 2024-03-25T17:59:58.527341+00:00 19993206.138111848384 27869999.999983590096 262863206.138091742992 1 60394.749994475 2024-03-25T17:59:59.522648+00:00 19993206.138160720468 27869999.999952979386 262863206.138109982014 1 60394.750006093 2024-03-25T18:00:00.526400+00:00 19993206.138112854213 27870000.000007834285 262863206.138116985559 1 60394.750017633 2024-03-25T18:00:01.523513+00:00 19993206.138123650104 27869999.999956745654 262863206.138076722622 1 60394.750029310 2024-03-25T18:00:02.532367+00:00 19993206.138000126928 27870000.000044535846 262863206.138040959835 1 60394.750040958 2024-03-25T18:00:03.538741+00:00 19993206.138114601374 27870000.000006984919 262863206.138117879629 1 60394.750052349 2024-03-25T18:00:04.522904+00:00 19993206.137863703072 27870000.000014431775 262863206.137874424458 1 60394.750063930 2024-03-25T18:00:05.523552+00:00 19993206.138162817806 27870000.000030897558 262863206.138190031052 1 60394.750075505 2024-03-25T18:00:06.523595+00:00 19993206.138166066259 27869999.999998100102 262863206.138160467148 1 60394.750087083 2024-03-25T18:00:07.523959+00:00 19993206.137946538627 27869999.999972216785 262863206.137915074825 1 60394.750098648 2024-03-25T18:00:08.523196+00:00 19993206.138095155358 27870000.000062070787 262863206.138153553009 1 60394.750110171 2024-03-25T18:00:09.518764+00:00 19993206.138012006879 27869999.999987963587 262863206.137996256351 1 60394.750121696 2024-03-25T18:00:10.514565+00:00 19993206.138382747769 27869999.999956309795 262863206.138335347176 1 60394.750133388 2024-03-25T18:00:11.524743+00:00 19993206.138208374381 27869999.999968845397 262863206.138173520565 1 60394.750144927 2024-03-25T18:00:12.521668+00:00 19993206.138208638877 27869999.999971367419 262863206.138176292181 1 60394.750156469 2024-03-25T18:00:13.518916+00:00 19993206.138141088188 27869999.999971941113 262863206.138109326363 1 60394.750168118 2024-03-25T18:00:14.525394+00:00 19993206.138095270842 27870000.000033531338 262863206.138125091791 1 60394.750179629 2024-03-25T18:00:15.519969+00:00 19993206.138151548803 27869999.999984532595 262863206.138132393360 1 60394.750191512 2024-03-25T18:00:16.546595+00:00 19993206.138195566833 27869999.999982833862 262863206.138174712658 1 60394.750202768 2024-03-25T18:00:17.519194+00:00 19993206.138159461319 27869999.999988783151 262863206.138144552708 1 60394.750214393 2024-03-25T18:00:18.523548+00:00 19993206.137996494770 27869999.999932393432 262863206.137925207615 1 60394.750226381 2024-03-25T18:00:19.559298+00:00 19993206.138187043369 27869999.999955959618 262863206.138139307499 1 60394.750237537 2024-03-25T18:00:20.523180+00:00 19993206.138209663332 27870000.000010229647 262863206.138216197491 1 60394.750249010 2024-03-25T18:00:21.514459+00:00 19993206.138043470681 27869999.999977234751 262863206.138016998768 1 60394.750260661 2024-03-25T18:00:22.521131+00:00 19993206.138104852289 27869999.999986696988 262863206.138087868690 1 60394.750272222 2024-03-25T18:00:23.519969+00:00 19993206.138202901930 27869999.999992415309 262863206.138191640377 1 60394.750283806 2024-03-25T18:00:24.520820+00:00 19993206.138229656965 27870000.000025328249 262863206.138251304626 1 60394.750295359 2024-03-25T18:00:25.518970+00:00 19993206.138009618968 27870000.000022061169 262863206.138027966022 1 60394.750306916 2024-03-25T18:00:26.517574+00:00 19993206.138129375875 27870000.000012680888 262863206.138138383627 1 60394.750318495 2024-03-25T18:00:27.517990+00:00 19993206.138148445636 27870000.000010218471 262863206.138154983521 1 60394.750330063 2024-03-25T18:00:28.517435+00:00 19993206.138054188341 27870000.000011190772 262863206.138061702251 1 60394.750341596 2024-03-25T18:00:29.513923+00:00 19993206.138091202825 27870000.000020373613 262863206.138107895851 1 60394.750353210 2024-03-25T18:00:30.517307+00:00 19993206.138084921986 27869999.999991685152 262863206.138072907925 1 60394.750364783 2024-03-25T18:00:31.517274+00:00 19993206.137914508581 27869999.999984119087 262863206.137894928455 1 60394.750376327 2024-03-25T18:00:32.514692+00:00 19993206.138067010790 27870000.000044621527 262863206.138107925653 1 60394.750387887 2024-03-25T18:00:33.513496+00:00 19993206.138248499483 27870000.000042617321 262863206.138287425041 1 60394.750399503 2024-03-25T18:00:34.517086+00:00 19993206.138180654496 27870000.000032167882 262863206.138209104538 1 60394.750411031 2024-03-25T18:00:35.513066+00:00 19993206.138058610260 27870000.000009868294 262863206.138064771891 1 60394.750422688 2024-03-25T18:00:36.520279+00:00 19993206.138227730989 27870000.000015564263 262863206.138239592314 1 60394.750434188 2024-03-25T18:00:37.513826+00:00 19993206.138087268919 27870000.000021960586 262863206.138105541468 1 60394.750445789 2024-03-25T18:00:38.516155+00:00 19993206.138055562973 27869999.999988861382 262863206.138040721416 1 60394.750457374 2024-03-25T18:00:39.517138+00:00 19993206.138128604740 27870000.000005010515 262863206.138129919767 1 60394.750468962 2024-03-25T18:00:40.518340+00:00 19993206.138192862272 27869999.999999351799 262863206.138188511133 1 60394.750480515 2024-03-25T18:00:41.516499+00:00 19993206.138053104281 27870000.000022493303 262863206.138071894646 1 60394.750492133 2024-03-25T18:00:42.520325+00:00 19993206.138017609715 27869999.999963611364 262863206.137977540493 1 60394.750503670 2024-03-25T18:00:43.517115+00:00 19993206.138156190515 27870000.000012833625 262863206.138165354729 1 60394.750515307 2024-03-25T18:00:44.522544+00:00 19993206.138289142400 27869999.999961897731 262863206.138247370720 1 60394.750526822 2024-03-25T18:00:45.517400+00:00 19993206.138054229319 27870000.000018816441 262863206.138069331646 1 60394.750538434 2024-03-25T18:00:46.520742+00:00 19993206.138164926320 27869999.999971199781 262863206.138132452965 1 60394.750549930 2024-03-25T18:00:47.513935+00:00 19993206.138095911592 27870000.000006329268 262863206.138098537922 1 60394.750561550 2024-03-25T18:00:48.517909+00:00 19993206.138119649142 27870000.000023853034 262863206.138139784336 1 60394.750573085 2024-03-25T18:00:49.514544+00:00 19993206.138059973717 27869999.999990042299 262863206.138046324253 1 60394.750584663 2024-03-25T18:00:50.514878+00:00 19993206.138053409755 27870000.000029608607 262863206.138079345226 1 60394.750596290 2024-03-25T18:00:51.519390+00:00 19993206.138460006565 27870000.000025805086 262863206.138482123613 1 60394.750607809 2024-03-25T18:00:52.514653+00:00 19993206.138059038669 27869999.999965600669 262863206.138020962477 1 60394.750619398 2024-03-25T18:00:53.515994+00:00 19993206.138088557869 27870000.000003211200 262863206.138088077307 1 60394.750630966 2024-03-25T18:00:54.515493+00:00 19993206.137994043529 27869999.999993786216 262863206.137984156609 1 60394.750642705 2024-03-25T18:00:55.529706+00:00 19993206.138147432357 27869999.999985832721 262863206.138129591942 1 60394.750654319 2024-03-25T18:00:56.533141+00:00 19993206.138088416308 27869999.999993320554 262863206.138078033924 1 60394.750665727 2024-03-25T18:00:57.518802+00:00 19993206.138321969658 27870000.000030416995 262863206.138348698616 1 60394.750677307 2024-03-25T18:00:58.519361+00:00 19993206.138129599392 27869999.999999057502 262863206.138124942780 1 60394.750689084 2024-03-25T18:00:59.536847+00:00 19993206.137936986983 27870000.000001598150 262863206.137934893370 1 60394.750700563 2024-03-25T18:01:00.528613+00:00 19993206.138226505369 27870000.000051647425 262863206.138274461031 1 60394.750712580 2024-03-25T18:01:01.566862+00:00 19993206.138135503978 27870000.000009480864 262863206.138141274452 1 60394.750723574 2024-03-25T18:01:02.516771+00:00 19993206.138109628111 27869999.999982476234 262863206.138088405132 1 60394.750735218 2024-03-25T18:01:03.522831+00:00 19993206.138242889196 27869999.999985732138 262863206.138224929571 1 60394.750746765 2024-03-25T18:01:04.520487+00:00 19993206.138000808656 27870000.000027224422 262863206.138024359941 1 60394.750758278 2024-03-25T18:01:05.515237+00:00 19993206.138157892972 27869999.999995313585 262863206.138149529696 1 60394.750769854 2024-03-25T18:01:06.515342+00:00 19993206.138301227242 27869999.999987367541 262863206.138284891844 1 60394.750781450 2024-03-25T18:01:07.517326+00:00 19993206.138068333268 27869999.999985314906 262863206.138049960136 1 60394.750792995 2024-03-25T18:01:08.514749+00:00 19993206.138250216842 27870000.000001482666 262863206.138248026371 1 60394.750804577 2024-03-25T18:01:09.515510+00:00 19993206.137891478837 27869999.999998968095 262863206.137886732817 1 60394.750816168 2024-03-25T18:01:10.516956+00:00 19993206.138105206192 27870000.000060942024 262863206.138162463903 1 60394.750827721 2024-03-25T18:01:11.515069+00:00 19993206.137937355787 27870000.000002246350 262863206.137935906649 1 60394.750839366 2024-03-25T18:01:12.521192+00:00 19993206.138300225139 27869999.999961499125 262863206.138258039951 1 60394.750850862 2024-03-25T18:01:13.514449+00:00 19993206.138172727078 27869999.999966479838 262863206.138135492802 1 60394.750862603 2024-03-25T18:01:14.528902+00:00 19993206.138033598661 27870000.000015567988 262863206.138045459986 1 60394.750874093 2024-03-25T18:01:15.521659+00:00 19993206.138192120939 27870000.000005386770 262863206.138193815947 1 60394.750885678 2024-03-25T18:01:16.522597+00:00 19993206.138084154576 27870000.000018667430 262863206.138099104166 1 60394.750897218 2024-03-25T18:01:17.519635+00:00 19993206.138086397201 27870000.000005964190 262863206.138088673353 1 60394.750908915 2024-03-25T18:01:18.530247+00:00 19993206.138115312904 27870000.000016901642 262863206.138128519058 1 60394.750920560 2024-03-25T18:01:19.536389+00:00 19993206.138125494123 27870000.000012692064 262863206.138134479523 1 60394.750931955 2024-03-25T18:01:20.520905+00:00 19993206.138345167041 27869999.999983988702 262863206.138325452805 1 60394.750943455 2024-03-25T18:01:21.514536+00:00 19993206.138111021370 27870000.000026322901 262863206.138133645058 1 60394.750955193 2024-03-25T18:01:22.528677+00:00 19993206.138011243194 27869999.999994367361 262863206.138001918793 1 60394.750966646 2024-03-25T18:01:23.518250+00:00 19993206.138033449650 27870000.000029519200 262863206.138059258461 1 60394.750978276 2024-03-25T18:01:24.523038+00:00 19993206.138169806451 27870000.000011723489 262863206.138177812099 1 60394.750989984 2024-03-25T18:01:25.534576+00:00 19993206.138166401535 27869999.999959889799 262863206.138122588396 1 60394.751001368 2024-03-25T18:01:26.518209+00:00 19993206.137973118573 27869999.999989759177 262863206.137959182262 1 60394.751013070 2024-03-25T18:01:27.529269+00:00 19993206.138268690556 27869999.999997030944 262863206.138262003660 1 60394.751024529 2024-03-25T18:01:28.519289+00:00 19993206.138042017817 27869999.999965015799 262863206.138003349304 1 60394.751036195 2024-03-25T18:01:29.527262+00:00 19993206.138238966465 27869999.999987110496 262863206.138222396374 1 60394.751047679 2024-03-25T18:01:30.519482+00:00 19993206.138226229697 27870000.000033352524 262863206.138255894184 1 60394.751059311 2024-03-25T18:01:31.524501+00:00 19993206.138044778258 27870000.000015791506 262863206.138056874275 1 60394.751070847 2024-03-25T18:01:32.521198+00:00 19993206.138238992542 27869999.999968435615 262863206.138203740120 1 60394.751082585 2024-03-25T18:01:33.535332+00:00 19993206.138083584607 27869999.999997261912 262863206.138077139854 1 60394.751093978 2024-03-25T18:01:34.519725+00:00 19993206.138287104666 27870000.000017955899 262863206.138301342726 1 60394.751105516 2024-03-25T18:01:35.516565+00:00 19993206.138188820332 27869999.999950788915 262863206.138135910034 1 60394.751117207 2024-03-25T18:01:36.526663+00:00 19993206.138155773282 27869999.999979548156 262863206.138131618500 1 60394.751128796 2024-03-25T18:01:37.528002+00:00 19993206.138158008456 27869999.999973062426 262863206.138127386570 1 60394.751140340 2024-03-25T18:01:38.525409+00:00 19993206.137981049716 27870000.000060565770 262863206.138037919998 1 60394.751152078 2024-03-25T18:01:39.539522+00:00 19993206.138302020729 27869999.999917276204 262863206.138215601444 1 60394.751163454 2024-03-25T18:01:40.522417+00:00 19993206.138141218573 27869999.999999213964 262863206.138136744499 1 60394.751175040 2024-03-25T18:01:41.523511+00:00 19993206.138310778886 27870000.000005170703 262863206.138312280178 1 60394.751186625 2024-03-25T18:01:42.524403+00:00 19993206.137921113521 27869999.999985083938 262863206.137902528048 1 60394.751198161 2024-03-25T18:01:43.521119+00:00 19993206.138081721961 27870000.000003039837 262863206.138081073761 1 60394.751209857 2024-03-25T18:01:44.531649+00:00 19993206.138258822262 27870000.000035800040 262863206.138290911913 1 60394.751221253 2024-03-25T18:01:45.516231+00:00 19993206.138033796102 27869999.999997157604 262863206.138027280569 1 60394.751232893 2024-03-25T18:01:46.521960+00:00 19993206.138409044594 27869999.999976467341 262863206.138381808996 1 60394.751244458 2024-03-25T18:01:47.521224+00:00 19993206.138134408742 27869999.999984432012 262863206.138115167618 1 60394.751256081 2024-03-25T18:01:48.525414+00:00 19993206.138063024729 27870000.000029284507 262863206.138088613749 1 60394.751267649 2024-03-25T18:01:49.524894+00:00 19993206.138073835522 27869999.999999038875 262863206.138069182634 1 60394.751279400 2024-03-25T18:01:50.540158+00:00 19993206.138275712729 27869999.999966800213 262863206.138238817453 1 60394.751290701 2024-03-25T18:01:51.516566+00:00 19993206.138170339167 27869999.999986182898 262863206.138152807951 1 60394.751302308 2024-03-25T18:01:52.519439+00:00 19993206.138204555959 27870000.000059507787 262863206.138260364532 1 60394.751313925 2024-03-25T18:01:53.523155+00:00 19993206.137939181179 27870000.000042557716 262863206.137978047132 1 60394.751325426 2024-03-25T18:01:54.516809+00:00 19993206.138108693063 27870000.000003885478 262863206.138108879328 1 60394.751337023 2024-03-25T18:01:55.518787+00:00 19993206.138134501874 27870000.000024326146 262863206.138155132532 1 60394.751348721 2024-03-25T18:01:56.529505+00:00 19993206.138160910457 27869999.999970179051 262863206.138127386570 1 60394.751360263 2024-03-25T18:01:57.526676+00:00 19993206.137995887548 27869999.999988932163 262863206.137981146574 1 60394.751371834 2024-03-25T18:01:58.526447+00:00 19993206.138278134167 27870000.000007625669 262863206.138282060623 1 60394.751383320 2024-03-25T18:01:59.518903+00:00 19993206.137904781848 27869999.999959826469 262863206.137860924006 1 60394.751394837 2024-03-25T18:02:00.513901+00:00 19993206.138154525310 27870000.000011138618 262863206.138161987066 1 60394.751406522 2024-03-25T18:02:01.523562+00:00 19993206.138019721955 27869999.999957311898 262863206.137973338366 1 60394.751418032 2024-03-25T18:02:02.517960+00:00 19993206.138239901513 27870000.000010069460 262863206.138246268034 1 60394.751429662 2024-03-25T18:02:03.522772+00:00 19993206.138228435069 27870000.000018764287 262863206.138243526220 1 60394.751441210 2024-03-25T18:02:04.520534+00:00 19993206.138200003654 27870000.000032287091 262863206.138228595257 1 60394.751452827 2024-03-25T18:02:05.524234+00:00 19993206.138042479753 27869999.999964375049 262863206.138003170490 1 60394.751464361 2024-03-25T18:02:06.520811+00:00 19993206.138285588473 27870000.000027656555 262863206.138309538364 1 60394.751475929 2024-03-25T18:02:07.520247+00:00 19993206.138115283102 27870000.000032037497 262863206.138143628836 1 60394.751487537 2024-03-25T18:02:08.523202+00:00 19993206.138012368232 27869999.999981913716 262863206.137990593910 1 60394.751499156 2024-03-25T18:02:09.527017+00:00 19993206.138067420572 27870000.000003937632 262863206.138067662716 1 60394.751510660 2024-03-25T18:02:10.521028+00:00 19993206.138278730214 27869999.999942019582 262863206.138217031956 1 60394.751522212 2024-03-25T18:02:11.519166+00:00 19993206.138205762953 27869999.999978981912 262863206.138181060553 1 60394.751533797 2024-03-25T18:02:12.520015+00:00 19993206.138309050351 27870000.000003512949 262863206.138308882713 1 60394.751545402 2024-03-25T18:02:13.522741+00:00 19993206.138040527701 27869999.999976698309 262863206.138013541698 1 60394.751556966 2024-03-25T18:02:14.521802+00:00 19993206.138217888772 27870000.000026572496 262863206.138240784407 1 60394.751568502 2024-03-25T18:02:15.518572+00:00 19993206.138130847365 27870000.000003166497 262863206.138130307198 1 60394.751580062 2024-03-25T18:02:16.517358+00:00 19993206.138065312058 27870000.000036921352 262863206.138098537922 1 60394.751591648 2024-03-25T18:02:17.518361+00:00 19993206.138149905950 27869999.999968733639 262863206.138114959002 1 60394.751603195 2024-03-25T18:02:18.516006+00:00 19993206.138047967106 27870000.000008758157 262863206.138053029776 1 60394.751614743 2024-03-25T18:02:19.513841+00:00 19993206.138058699667 27869999.999980229884 262863206.138035237789 1 60394.751626392 2024-03-25T18:02:20.520268+00:00 19993206.138187792152 27869999.999989204109 262863206.138173311949 1 60394.751638307 2024-03-25T18:02:21.549745+00:00 19993206.137978926301 27869999.999985076487 262863206.137960314751 1 60394.751649484 2024-03-25T18:02:22.515377+00:00 19993206.138304594904 27869999.999994114041 262863206.138294994831 1 60394.751661078 2024-03-25T18:02:23.517097+00:00 19993206.138022240251 27870000.000038843602 262863206.138057380915 1 60394.751672652 2024-03-25T18:02:24.517137+00:00 19993206.138326227665 27870000.000024139881 262863206.138346672058 1 60394.751684210 2024-03-25T18:02:25.515768+00:00 19993206.137971855700 27870000.000004556030 262863206.137972712517 1 60394.751695763 2024-03-25T18:02:26.513950+00:00 19993206.138147503138 27870000.000054709613 262863206.138198524714 1 60394.751707360 2024-03-25T18:02:27.515921+00:00 19993206.138174518943 27869999.999959550798 262863206.138130366802 1 60394.751718921 2024-03-25T18:02:28.514723+00:00 19993206.138060696423 27870000.000007167459 262863206.138064146042 1 60394.751730535 2024-03-25T18:02:29.518228+00:00 19993206.138357229531 27870000.000041984022 262863206.138395518064 1 60394.751742105 2024-03-25T18:02:30.517836+00:00 19993206.138131063432 27869999.999980926514 262863206.138108283281 1 60394.751753622 2024-03-25T18:02:31.512900+00:00 19993206.138063941151 27870000.000010598451 262863206.138070851564 1 60394.751765230 2024-03-25T18:02:32.515904+00:00 19993206.138072103262 27870000.000001333654 262863206.138069748878 1 60394.751776796 2024-03-25T18:02:33.515211+00:00 19993206.138182301074 27869999.999983787537 262863206.138162404299 1 60394.751788385 2024-03-25T18:02:34.516478+00:00 19993206.137945745140 27869999.999964475632 262863206.137906521559 1 60394.751800216 2024-03-25T18:02:35.538652+00:00 19993206.138172287494 27870000.000016961247 262863206.138185560703 1 60394.751811518 2024-03-25T18:02:36.515148+00:00 19993206.138237133622 27869999.999989461154 262863206.138222873211 1 60394.751823147 2024-03-25T18:02:37.519896+00:00 19993206.138099830598 27870000.000037476420 262863206.138133615255 1 60394.751834691 2024-03-25T18:02:38.517252+00:00 19993206.138201635331 27870000.000036895275 262863206.138234823942 1 60394.751846279 2024-03-25T18:02:39.518471+00:00 19993206.137912511826 27869999.999991435558 262863206.137900263071 1 60394.751857835 2024-03-25T18:02:40.516930+00:00 19993206.138350792229 27869999.999972507358 262863206.138319611549 1 60394.751869427 2024-03-25T18:02:41.518510+00:00 19993206.138141777366 27869999.999989483505 262863206.138127565384 1 60394.751880962 2024-03-25T18:02:42.515170+00:00 19993206.138086806983 27869999.999980024993 262863206.138063132763 1 60394.751892570 2024-03-25T18:02:43.518073+00:00 19993206.138315640390 27870000.000000141561 262863206.138312101364 1 60394.751904114 2024-03-25T18:02:44.515458+00:00 19993206.138306740671 27870000.000017259270 262863206.138320297003 1 60394.751915835 2024-03-25T18:02:45.528136+00:00 19993206.138172477484 27869999.999989740551 262863206.138158529997 1 60394.751927607 2024-03-25T18:02:46.545277+00:00 19993206.138145066798 27869999.999969556928 262863206.138110905886 1 60394.751938820 2024-03-25T18:02:47.514068+00:00 19993206.138004962355 27869999.999995142221 262863206.137996405363 1 60394.751950480 2024-03-25T18:02:48.521482+00:00 19993206.138014230877 27870000.000044595450 262863206.138055115938 1 60394.751962038 2024-03-25T18:02:49.520093+00:00 19993206.138077113777 27870000.000000730157 262863206.138074129820 1 60394.751973714 2024-03-25T18:02:50.528907+00:00 19993206.138250451535 27870000.000011280179 262863206.138258010149 1 60394.751985175 2024-03-25T18:02:51.519103+00:00 19993206.138207949698 27870000.000032331795 262863206.138236582279 1 60394.751996791 2024-03-25T18:02:52.522780+00:00 19993206.137923572212 27869999.999958805740 262863206.137878686190 1 60394.752008482 2024-03-25T18:02:53.532855+00:00 19993206.138269599527 27869999.999971840531 262863206.138237744570 1 60394.752019918 2024-03-25T18:02:54.520916+00:00 19993206.138135947287 27869999.999983549118 262863206.138115793467 1 60394.752031658 2024-03-25T18:02:55.535253+00:00 19993206.138359125704 27870000.000011242926 262863206.138366669416 1 60394.752043160 2024-03-25T18:02:56.529018+00:00 19993206.138018652797 27869999.999995164573 262863206.138010144234 1 60394.752054781 2024-03-25T18:02:57.533105+00:00 19993206.138066094369 27869999.999990630895 262863206.138053029776 1 60394.752066207 2024-03-25T18:02:58.520267+00:00 19993206.138295903802 27870000.000033240765 262863206.138325452805 1 60394.752077772 2024-03-25T18:02:59.519549+00:00 19993206.138004839420 27869999.999969888479 262863206.137971043587 1 60394.752089418 2024-03-25T18:03:00.525704+00:00 19993206.138084415346 27870000.000023346394 262863206.138104051352 1 60394.752100967 2024-03-25T18:03:01.523561+00:00 19993206.138098020107 27870000.000044967979 262863206.138139307499 1 60394.752112519 2024-03-25T18:03:02.521665+00:00 19993206.138118330389 27870000.000041536987 262863206.138156175613 1 60394.752124034 2024-03-25T18:03:03.516511+00:00 19993206.138128738850 27869999.999983746558 262863206.138108789921 1 60394.752135663 2024-03-25T18:03:04.521316+00:00 19993206.138187952340 27869999.999978318810 262863206.138162553310 1 60394.752147232 2024-03-25T18:03:05.520847+00:00 19993206.138172313571 27869999.999988723546 262863206.138157367706 1 60394.752158738 2024-03-25T18:03:06.514980+00:00 19993206.138034343719 27870000.000035114586 262863206.138065755367 1 60394.752170354 2024-03-25T18:03:07.518575+00:00 19993206.138161644340 27869999.999963462353 262863206.138121426105 1 60394.752181937 2024-03-25T18:03:08.519348+00:00 19993206.138098839670 27869999.999968752265 262863206.138063907623 1 60394.752193544 2024-03-25T18:03:09.522160+00:00 19993206.138167563826 27870000.000011470169 262863206.138175338507 1 60394.752205101 2024-03-25T18:03:10.520751+00:00 19993206.138085898012 27870000.000035706908 262863206.138117909431 1 60394.752216636 2024-03-25T18:03:11.517317+00:00 19993206.138291358948 27870000.000008534640 262863206.138296186924 1 60394.752228221 2024-03-25T18:03:12.518270+00:00 19993206.138145938516 27869999.999993126839 262863206.138135373592 1 60394.752239797 2024-03-25T18:03:13.518483+00:00 19993206.138016436249 27869999.999978765845 262863206.137991517782 1 60394.752251389 2024-03-25T18:03:14.520005+00:00 19993206.138219103217 27869999.999951392412 262863206.138166785240 1 60394.752262875 2024-03-25T18:03:15.512434+00:00 19993206.138104900718 27869999.999953184277 262863206.138054370880 1 60394.752274472 2024-03-25T18:03:16.514389+00:00 19993206.138260416687 27869999.999962385744 262863206.138219118118 1 60394.752286041 2024-03-25T18:03:17.513950+00:00 19993206.138047039509 27869999.999981559813 262863206.138024896383 1 60394.752297622 2024-03-25T18:03:18.514538+00:00 19993206.138294078410 27869999.999978408217 262863206.138268798590 1 60394.752309204 2024-03-25T18:03:19.515204+00:00 19993206.138092476875 27869999.999975603074 262863206.138064384460 1 60394.752320764 2024-03-25T18:03:20.513980+00:00 19993206.138122133911 27870000.000067923218 262863206.138186365366 1 60394.752332335 2024-03-25T18:03:21.513719+00:00 19993206.138171199709 27869999.999948099256 262863206.138115584850 1 60394.752343967 2024-03-25T18:03:22.518722+00:00 19993206.138289913535 27870000.000006459653 262863206.138292670250 1 60394.752355520 2024-03-25T18:03:23.516952+00:00 19993206.138091284782 27869999.999980956316 262863206.138068556786 1 60394.752367055 2024-03-25T18:03:24.513532+00:00 19993206.138052169234 27870000.000010699034 262863206.138059169054 1 60394.752378646 2024-03-25T18:03:25.515012+00:00 19993206.138055309653 27869999.999983161688 262863206.138034760952 1 60394.752390290 2024-03-25T18:03:26.521042+00:00 19993206.138296265155 27870000.000023365021 262863206.138315945864 1 60394.752401876 2024-03-25T18:03:27.522117+00:00 19993206.138092797250 27869999.999982800335 262863206.138071894646 1 60394.752413426 2024-03-25T18:03:28.520021+00:00 19993206.137966524810 27869999.999939292669 262863206.137902110815 1 60394.752425051 2024-03-25T18:03:29.524437+00:00 19993206.138060133904 27869999.999984044582 262863206.138040482998 1 60394.752436808 2024-03-25T18:03:30.540234+00:00 19993206.138381350785 27870000.000056207180 262863206.138433873653 1 60394.752448196 2024-03-25T18:03:31.524086+00:00 19993206.138064369559 27870000.000018227845 262863206.138078927994 1 60394.752459758 2024-03-25T18:03:32.523092+00:00 19993206.138299364597 27870000.000007864088 262863206.138303548098 1 60394.752471461 2024-03-25T18:03:33.534233+00:00 19993206.137821108103 27870000.000019788742 262863206.137837201357 1 60394.752482888 2024-03-25T18:03:34.521511+00:00 19993206.138394854963 27870000.000009283423 262863206.138400465250 1 60394.752494558 2024-03-25T18:03:35.529814+00:00 19993206.138114843518 27869999.999955415726 262863206.138066560030 1 60394.752505991 2024-03-25T18:03:36.517595+00:00 19993206.138219356537 27870000.000008095056 262863206.138223767281 1 60394.752517639 2024-03-25T18:03:37.524000+00:00 19993206.138251036406 27869999.999948676676 262863206.138196021318 1 60394.752529136 2024-03-25T18:03:38.517318+00:00 19993206.138013731688 27870000.000028908253 262863206.138038933277 1 60394.752540831 2024-03-25T18:03:39.527846+00:00 19993206.137973818928 27870000.000000644475 262863206.137970775366 1 60394.752552377 2024-03-25T18:03:40.525375+00:00 19993206.138252660632 27870000.000035289675 262863206.138284265995 1 60394.752563937 2024-03-25T18:03:41.524175+00:00 19993206.138176944107 27869999.999986875802 262863206.138160139322 1 60394.752575615 2024-03-25T18:03:42.533166+00:00 19993206.137902121991 27870000.000027708709 262863206.137926131487 1 60394.752587087 2024-03-25T18:03:43.524359+00:00 19993206.138019107282 27870000.000029690564 262863206.138045102358 1 60394.752598618 2024-03-25T18:03:44.520562+00:00 19993206.138174768537 27869999.999979376793 262863206.138150453568 1 60394.752610302 2024-03-25T18:03:45.530091+00:00 19993206.138010300696 27869999.999968260527 262863206.137974858284 1 60394.752621889 2024-03-25T18:03:46.531172+00:00 19993206.138249952346 27870000.000016313046 262863206.138262569904 1 60394.752633578 2024-03-25T18:03:47.541159+00:00 19993206.138091102242 27869999.999991443008 262863206.138078868389 1 60394.752644998 2024-03-25T18:03:48.527841+00:00 19993206.137901637703 27870000.000021010637 262863206.137918949127 1 60394.752656465 2024-03-25T18:03:49.518585+00:00 19993206.138048838824 27869999.999976418912 262863206.138021558523 1 60394.752668035 2024-03-25T18:03:50.518201+00:00 19993206.138223782182 27869999.999994780868 262863206.138214886189 1 60394.752679608 2024-03-25T18:03:51.518116+00:00 19993206.138181209564 27870000.000012114644 262863206.138189613819 1 60394.752691226 2024-03-25T18:03:52.521892+00:00 19993206.138115670532 27869999.999984744936 262863206.138096719980 1 60394.752702788 2024-03-25T18:03:53.520833+00:00 19993206.138266000897 27870000.000016111881 262863206.138278424740 1 60394.752714433 2024-03-25T18:03:54.526977+00:00 19993206.138270057738 27869999.999992284924 262863206.138258635998 1 60394.752725880 2024-03-25T18:03:55.516035+00:00 19993206.137945793569 27870000.000018719584 262863206.137960821390 1 60394.752737600 2024-03-25T18:03:56.528653+00:00 19993206.138393893838 27869999.999971773475 262863206.138361990452 1 60394.752749084 2024-03-25T18:03:57.520842+00:00 19993206.137928538024 27869999.999957501888 262863206.137882351875 1 60394.752760678 2024-03-25T18:03:58.522570+00:00 19993206.138084407896 27869999.999984584749 262863206.138065308332 1 60394.752772226 2024-03-25T18:03:59.520365+00:00 19993206.137976031750 27870000.000002257526 262863206.137974590063 1 60394.752783821 2024-03-25T18:04:00.522167+00:00 19993206.138208769262 27869999.999999944121 262863206.138205021620 1 60394.752795435 2024-03-25T18:04:01.525577+00:00 19993206.138144642115 27869999.999978225678 262863206.138119161129 1 60394.752806995 2024-03-25T18:04:02.524325+00:00 19993206.138264417648 27870000.000026132911 262863206.138286858797 1 60394.752818509 2024-03-25T18:04:03.519193+00:00 19993206.137999847531 27870000.000008940697 262863206.138005077839 1 60394.752830113 2024-03-25T18:04:04.521783+00:00 19993206.138192784041 27869999.999976359308 262863206.138165444136 1 60394.752841700 2024-03-25T18:04:05.522922+00:00 19993206.138031478971 27870000.000006306916 262863206.138034105301 1 60394.752853295 2024-03-25T18:04:06.524703+00:00 19993206.138173997402 27870000.000016964972 262863206.138187259436 1 60394.752864842 2024-03-25T18:04:07.522397+00:00 19993206.138185646385 27870000.000034686178 262863206.138216644526 1 60394.752876390 2024-03-25T18:04:08.520076+00:00 19993206.137887716293 27869999.999969761819 262863206.137853771448 1 60394.752887927 2024-03-25T18:04:09.516838+00:00 19993206.138111740351 27870000.000041559339 262863206.138149589300 1 60394.752899542 2024-03-25T18:04:10.520403+00:00 19993206.138145674020 27869999.999950695783 262863206.138092696667 1 60394.752911103 2024-03-25T18:04:11.519278+00:00 19993206.138143125921 27870000.000017069280 262863206.138156503439 1 60394.752922622 2024-03-25T18:04:12.514587+00:00 19993206.138365823776 27869999.999965477735 262863206.138327628374 1 60394.752934284 2024-03-25T18:04:13.522156+00:00 19993206.138019397855 27869999.999986305833 262863206.138001978397 1 60394.752946206 2024-03-25T18:04:14.552184+00:00 19993206.138145163655 27870000.000022567809 262863206.138164043427 1 60394.752957402 2024-03-25T18:04:15.519519+00:00 19993206.138420302421 27870000.000056572258 262863206.138473182917 1 60394.752968973 2024-03-25T18:04:16.519276+00:00 19993206.138148397207 27870000.000012733042 262863206.138157427311 1 60394.752980664 2024-03-25T18:04:17.529364+00:00 19993206.138135425746 27869999.999976534396 262863206.138108283281 1 60394.752992087 2024-03-25T18:04:18.516328+00:00 19993206.137978423387 27869999.999963708222 262863206.137938439846 1 60394.753003644 2024-03-25T18:04:19.514846+00:00 19993206.138118173927 27870000.000017359853 262863206.138131827116 1 60394.753015237 2024-03-25T18:04:20.516478+00:00 19993206.138037487864 27869999.999963112175 262863206.137996912003 1 60394.753026822 2024-03-25T18:04:21.517424+00:00 19993206.137994945049 27870000.000001724809 262863206.137992978096 1 60394.753038348 2024-03-25T18:04:22.513276+00:00 19993206.138311464339 27869999.999951802194 262863206.138259589672 1 60394.753049934 2024-03-25T18:04:23.514318+00:00 19993206.138408526778 27869999.999990925193 262863206.138395786285 1 60394.753061527 2024-03-25T18:04:24.515951+00:00 19993206.138070318848 27870000.000034056604 262863206.138100683689 1 60394.753073165 2024-03-25T18:04:25.521452+00:00 19993206.138072587550 27870000.000029161572 262863206.138098031282 1 60394.753084801 2024-03-25T18:04:26.526807+00:00 19993206.138061929494 27869999.999986350536 262863206.138044595718 1 60394.753096434 2024-03-25T18:04:27.531918+00:00 19993206.138194259256 27870000.000056006014 262863206.138246566057 1 60394.753107892 2024-03-25T18:04:28.521880+00:00 19993206.138154305518 27869999.999998629093 262863206.138149231672 1 60394.753119394 2024-03-25T18:04:29.515618+00:00 19993206.138045165688 27870000.000021550804 262863206.138063013554 1 60394.753130965 2024-03-25T18:04:30.515381+00:00 19993206.137932289392 27869999.999943938106 262863206.137872546911 1 60394.753142619 2024-03-25T18:04:31.522253+00:00 19993206.138269830495 27870000.000014934689 262863206.138281077147 1 60394.753154141 2024-03-25T18:04:32.517754+00:00 19993206.138111662120 27869999.999982796609 262863206.138090759516 1 60394.753165798 2024-03-25T18:04:33.524986+00:00 19993206.138306405395 27870000.000030037016 262863206.138332754374 1 60394.753177266 2024-03-25T18:04:34.515733+00:00 19993206.138182681054 27870000.000006038696 262863206.138185024261 1 60394.753188855 2024-03-25T18:04:35.517040+00:00 19993206.138271618634 27869999.999975599349 262863206.138243526220 1 60394.753200597 2024-03-25T18:04:36.531605+00:00 19993206.137768536806 27869999.999972853810 262863206.137737691402 1 60394.753211996 2024-03-25T18:04:37.516425+00:00 19993206.138208318502 27869999.999986846000 262863206.138191491365 1 60394.753223557 2024-03-25T18:04:38.515346+00:00 19993206.138278465718 27870000.000009398907 262863206.138284146786 1 60394.753235121 2024-03-25T18:04:39.514470+00:00 19993206.138138014823 27870000.000068701804 262863206.138203024864 1 60394.753246719 2024-03-25T18:04:40.516571+00:00 19993206.138223338872 27869999.999946251512 262863206.138165891171 1 60394.753258287 2024-03-25T18:04:41.516038+00:00 19993206.138184394687 27870000.000014595687 262863206.138195306063 1 60394.753269853 2024-03-25T18:04:42.515321+00:00 19993206.137955691665 27869999.999973345548 262863206.137925356627 1 60394.753281415 2024-03-25T18:04:43.514299+00:00 19993206.138201739639 27869999.999998450279 262863206.138196498156 1 60394.753292998 2024-03-25T18:04:44.515029+00:00 19993206.138028565794 27869999.999963708222 262863206.137988567352 1 60394.753304700 2024-03-25T18:04:45.526117+00:00 19993206.138219442219 27870000.000018991530 262863206.138234734535 1 60394.753316245 2024-03-25T18:04:46.523542+00:00 19993206.138228166848 27870000.000026464462 262863206.138250946999 1 60394.753327768 2024-03-25T18:04:47.519182+00:00 19993206.138137310743 27870000.000047452748 262863206.138181060553 1 60394.753339489 2024-03-25T18:04:48.531827+00:00 19993206.138074547052 27870000.000034183264 262863206.138105034828 1 60394.753351010 2024-03-25T18:04:49.527297+00:00 19993206.138016611338 27869999.999992433935 262863206.138005346060 1 60394.753362521 2024-03-25T18:04:50.521829+00:00 19993206.138271413743 27870000.000012714416 262863206.138280451298 1 60394.753374096 2024-03-25T18:04:51.521920+00:00 19993206.138083707541 27870000.000044260174 262863206.138124257326 1 60394.753385655 2024-03-25T18:04:52.520559+00:00 19993206.137935966253 27870000.000002555549 262863206.137934833765 1 60394.753397346 2024-03-25T18:04:53.530708+00:00 19993206.138294354081 27869999.999994900078 262863206.138285577297 1 60394.753408847 2024-03-25T18:04:54.524366+00:00 19993206.138107724488 27870000.000000063330 262863206.138104081154 1 60394.753420370 2024-03-25T18:04:55.519967+00:00 19993206.138144571334 27870000.000014569610 262863206.138155460358 1 60394.753432036 2024-03-25T18:04:56.527912+00:00 19993206.138128332794 27870000.000012896955 262863206.138137549162 1 60394.753443750 2024-03-25T18:04:57.540009+00:00 19993206.138065632433 27870000.000040613115 262863206.138102561235 1 60394.753455125 2024-03-25T18:04:58.522769+00:00 19993206.138111025095 27869999.999973967671 262863206.138081282377 1 60394.753466750 2024-03-25T18:04:59.527224+00:00 19993206.138196498156 27870000.000000521541 262863206.138193339109 1 60394.753478236 2024-03-25T18:05:00.519584+00:00 19993206.138122770935 27869999.999961823225 262863206.138080894947 1 60394.753491006 2024-03-25T18:05:01.622910+00:00 19993206.138180281967 27870000.000050298870 262863206.138226896524 1 60394.753501424 2024-03-25T18:05:02.522987+00:00 19993206.138236012310 27870000.000009987503 262863206.138242304325 1 60394.753512948 2024-03-25T18:05:03.518745+00:00 19993206.138117700815 27869999.999976750463 262863206.138090759516 1 60394.753524596 2024-03-25T18:05:04.525086+00:00 19993206.138232853264 27870000.000023078173 262863206.138252228498 1 60394.753536120 2024-03-25T18:05:05.520770+00:00 19993206.138142444193 27869999.999969646335 262863206.138108402491 1 60394.753547668 2024-03-25T18:05:06.518500+00:00 19993206.138032678515 27869999.999977432191 262863206.138006418943 1 60394.753559298 2024-03-25T18:05:07.523365+00:00 19993206.138177707791 27870000.000005479902 262863206.138179481030 1 60394.753570846 2024-03-25T18:05:08.521083+00:00 19993206.138043593615 27870000.000020574778 262863206.138060450554 1 60394.753582378 2024-03-25T18:05:09.517501+00:00 19993206.138251863420 27869999.999946389347 262863206.138194561005 1 60394.753593949 2024-03-25T18:05:10.517195+00:00 19993206.138020813465 27869999.999970447272 262863206.137987554073 1 60394.753605544 2024-03-25T18:05:11.518977+00:00 19993206.138179320842 27869999.999974567443 262863206.138150215149 1 60394.753617077 2024-03-25T18:05:12.515464+00:00 19993206.138041332364 27870000.000006686896 262863206.138044297695 1 60394.753628675 2024-03-25T18:05:13.517540+00:00 19993206.138360526413 27870000.000000685453 262863206.138357520103 1 60394.753640254 2024-03-25T18:05:14.517998+00:00 19993206.138134878129 27869999.999966636300 262863206.138097792864 1 60394.753651847 2024-03-25T18:05:15.519542+00:00 19993206.138205967844 27869999.999985370785 262863206.138187646866 1 60394.753663440 2024-03-25T18:05:16.521194+00:00 19993206.138135444373 27869999.999977651983 262863206.138109385967 1 60394.753674965 2024-03-25T18:05:17.517027+00:00 19993206.138072140515 27869999.999979052693 262863206.138047486544 1 60394.753686488 2024-03-25T18:05:18.512577+00:00 19993206.138101719320 27870000.000001255423 262863206.138099282980 1 60394.753698161 2024-03-25T18:05:19.521136+00:00 19993206.138375788927 27870000.000045929104 262863206.138418018818 1 60394.753709688 2024-03-25T18:05:20.517026+00:00 19993206.138404220343 27870000.000023595989 262863206.138424128294 1 60394.753721248 2024-03-25T18:05:21.515855+00:00 19993206.138053201139 27870000.000007536262 262863206.138057053089 1 60394.753732830 2024-03-25T18:05:22.516544+00:00 19993206.138061694801 27870000.000015042722 262863206.138073056936 1 60394.753744394 2024-03-25T18:05:23.515597+00:00 19993206.138192389160 27870000.000025399029 262863206.138214081526 1 60394.753755985 2024-03-25T18:05:24.517077+00:00 19993206.138079736382 27870000.000005062670 262863206.138081103563 1 60394.753767543 2024-03-25T18:05:25.515704+00:00 19993206.138176687062 27870000.000037193298 262863206.138210177422 1 60394.753779144 2024-03-25T18:05:26.518008+00:00 19993206.138258736581 27870000.000033140182 262863206.138288170099 1 60394.753790732 2024-03-25T18:05:27.519286+00:00 19993206.137937054038 27869999.999990075827 262863206.137923419476 1 60394.753802271 2024-03-25T18:05:28.516237+00:00 19993206.138105958700 27869999.999965962023 262863206.138068228960 1 60394.753813875 2024-03-25T18:05:29.518787+00:00 19993206.138289470226 27870000.000004440546 262863206.138290226460 1 60394.753825420 2024-03-25T18:05:30.516274+00:00 19993206.138255596161 27870000.000062018633 262863206.138313919306 1 60394.753836996 2024-03-25T18:05:31.516471+00:00 19993206.138081032783 27869999.999977998435 262863206.138055354357 1 60394.753848549 2024-03-25T18:05:32.514665+00:00 19993206.138045899570 27870000.000034611672 262863206.138076812029 1 60394.753860130 2024-03-25T18:05:33.515281+00:00 19993206.138139549643 27870000.000027660280 262863206.138163506985 1 60394.753871704 2024-03-25T18:05:34.515239+00:00 19993206.138118624687 27869999.999982062727 262863206.138096988201 1 60394.753883310 2024-03-25T18:05:35.517965+00:00 19993206.137892633677 27870000.000008810312 262863206.137897759676 1 60394.753894911 2024-03-25T18:05:36.520345+00:00 19993206.138184756041 27870000.000001464039 262863206.138182520866 1 60394.753906477 2024-03-25T18:05:37.519620+00:00 19993206.138205435127 27869999.999989267439 262863206.138191014528 1 60394.753918085 2024-03-25T18:05:38.522568+00:00 19993206.138177707791 27869999.999980684370 262863206.138154685497 1 60394.753929640 2024-03-25T18:05:39.520861+00:00 19993206.138392593712 27869999.999991692603 262863206.138380587101 1 60394.753941136 2024-03-25T18:05:40.514168+00:00 19993206.138124339283 27870000.000038653612 262863206.138159304857 1 60394.753952689 2024-03-25T18:05:41.512386+00:00 19993206.138093352318 27869999.999994240701 262863206.138083904982 1 60394.753964342 2024-03-25T18:05:42.519128+00:00 19993206.138150278479 27869999.999990902841 262863206.138137489557 1 60394.753975871 2024-03-25T18:05:43.515253+00:00 19993206.138249825686 27869999.999993722886 262863206.138239830732 1 60394.753987524 2024-03-25T18:05:44.522056+00:00 19993206.138055570424 27869999.999990295619 262863206.138042151928 1 60394.753999064 2024-03-25T18:05:45.519138+00:00 19993206.138114083558 27869999.999988164753 262863206.138098567724 1 60394.754010688 2024-03-25T18:05:46.523419+00:00 19993206.138177402318 27870000.000011257827 262863206.138184964657 1 60394.754022218 2024-03-25T18:05:47.519624+00:00 19993206.138221174479 27869999.999948475510 262863206.138165950775 1 60394.754033764 2024-03-25T18:05:48.517217+00:00 19993206.138213261962 27870000.000005524606 262863206.138215065002 1 60394.754045514 2024-03-25T18:05:49.532440+00:00 19993206.138193164021 27869999.999948684126 262863206.138138145208 1 60394.754056978 2024-03-25T18:05:50.522885+00:00 19993206.138259414583 27870000.000023096800 262863206.138278812170 1 60394.754068566 2024-03-25T18:05:51.524146+00:00 19993206.138246987015 27870000.000030614436 262863206.138273894787 1 60394.754080089 2024-03-25T18:05:52.519705+00:00 19993206.138150326908 27870000.000013004988 262863206.138159632683 1 60394.754091749 2024-03-25T18:05:53.527079+00:00 19993206.137983083725 27870000.000060323626 262863206.138039708138 1 60394.754103355 2024-03-25T18:05:54.529860+00:00 19993206.138205181807 27869999.999961014837 262863206.138162493706 1 60394.754114861 2024-03-25T18:05:55.523974+00:00 19993206.138159584254 27870000.000004958361 262863206.138160824776 1 60394.754126396 2024-03-25T18:05:56.520655+00:00 19993206.138128928840 27869999.999989002943 262863206.138114243746 1 60394.754137996 2024-03-25T18:05:57.522856+00:00 19993206.138254947960 27869999.999978199601 262863206.138229429722 1 60394.754149541 2024-03-25T18:05:58.520318+00:00 19993206.138121020049 27869999.999999538064 262863206.138116836548 1 60394.754161282 2024-03-25T18:05:59.534768+00:00 19993206.138254933059 27869999.999970883131 262863206.138222128153 1 60394.754172837 2024-03-25T18:06:00.533162+00:00 19993206.138053808361 27869999.999995768070 262863206.138045877218 1 60394.754184606 2024-03-25T18:06:01.549933+00:00 19993206.138216577470 27870000.000006359071 262863206.138219237328 1 60394.754195852 2024-03-25T18:06:02.521654+00:00 19993206.138168741018 27869999.999979969114 262863206.138145029545 1 60394.754207550 2024-03-25T18:06:03.532299+00:00 19993206.138035979122 27869999.999990452081 262863206.138022750616 1 60394.754219057 2024-03-25T18:06:04.526497+00:00 19993206.138195406646 27870000.000037547201 262863206.138229250908 1 60394.754230576 2024-03-25T18:06:05.521729+00:00 19993206.138143591583 27869999.999981712550 262863206.138121604919 1 60394.754242144 2024-03-25T18:06:06.521257+00:00 19993206.137973207980 27870000.000046774745 262863206.138016313314 1 60394.754253808 2024-03-25T18:06:07.528998+00:00 19993206.138192713261 27869999.999975126237 262863206.138164132833 1 60394.754265339 2024-03-25T18:06:08.525322+00:00 19993206.138138454407 27869999.999962452799 262863206.138097196817 1 60394.754276897 2024-03-25T18:06:09.523938+00:00 19993206.138120207936 27869999.999991409481 262863206.138107925653 1 60394.754288431 2024-03-25T18:06:10.520457+00:00 19993206.138156540692 27869999.999977912754 262863206.138130754232 1 60394.754300205 2024-03-25T18:06:11.537735+00:00 19993206.138051282614 27869999.999983474612 262863206.138031065464 1 60394.754311666 2024-03-25T18:06:12.527916+00:00 19993206.138104647398 27870000.000009950250 262863206.138110905886 1 60394.754323184 2024-03-25T18:06:13.523071+00:00 19993206.138293869793 27870000.000029608607 262863206.138319790363 1 60394.754334811 2024-03-25T18:06:14.527678+00:00 19993206.138235282153 27870000.000039018691 262863206.138270586729 1 60394.754346356 2024-03-25T18:06:15.525187+00:00 19993206.138177838176 27870000.000042051077 262863206.138216197491 1 60394.754358042 2024-03-25T18:06:16.534854+00:00 19993206.138119094074 27869999.999991320074 262863206.138106733561 1 60394.754369447 2024-03-25T18:06:17.520242+00:00 19993206.138238303363 27869999.999969802797 262863206.138204425573 1 60394.754381044 2024-03-25T18:06:18.522187+00:00 19993206.137984789908 27869999.999998956919 262863206.137980043888 1 60394.754392612 2024-03-25T18:06:19.521711+00:00 19993206.138258896768 27869999.999982476234 262863206.138237684965 1 60394.754404217 2024-03-25T18:06:20.524392+00:00 19993206.138202302158 27870000.000016815960 262863206.138215422630 1 60394.754415768 2024-03-25T18:06:21.522322+00:00 19993206.138183046132 27869999.999957527965 262863206.138136893511 1 60394.754427322 2024-03-25T18:06:22.520624+00:00 19993206.138033121824 27869999.999999146909 262863206.138028562069 1 60394.754438849 2024-03-25T18:06:23.516534+00:00 19993206.138260535896 27869999.999989949167 262863206.138246804476 1 60394.754450425 2024-03-25T18:06:24.516672+00:00 19993206.138005174696 27870000.000014711171 262863206.138016194105 1 60394.754462077 2024-03-25T18:06:25.523457+00:00 19993206.138030350208 27869999.999985523522 262863206.138012170792 1 60394.754473764 2024-03-25T18:06:26.533153+00:00 19993206.138377454132 27870000.000024802983 262863206.138398557901 1 60394.754485196 2024-03-25T18:06:27.520891+00:00 19993206.138266012073 27870000.000015728176 262863206.138278067112 1 60394.754496725 2024-03-25T18:06:28.517079+00:00 19993206.138054858893 27870000.000015024096 262863206.138066172600 1 60394.754508337 2024-03-25T18:06:29.520340+00:00 19993206.138070926070 27869999.999991167337 262863206.138058423996 1 60394.754519871 2024-03-25T18:06:30.516794+00:00 19993206.138367481530 27870000.000010021031 262863206.138373792171 1 60394.754531431 2024-03-25T18:06:31.515585+00:00 19993206.138055611402 27869999.999955069274 262863206.138006985188 1 60394.754542996 2024-03-25T18:06:32.514874+00:00 19993206.137931380421 27870000.000013954937 262863206.137941628695 1 60394.754554630 2024-03-25T18:06:33.520014+00:00 19993206.138337977231 27869999.999991916120 262863206.138326197863 1 60394.754566167 2024-03-25T18:06:34.516853+00:00 19993206.138168007135 27869999.999975036830 262863206.138139337301 1 60394.754577802 2024-03-25T18:06:35.522107+00:00 19993206.138051878661 27870000.000021085143 262863206.138069272041 1 60394.754589313 2024-03-25T18:06:36.516652+00:00 19993206.138362295926 27870000.000028070062 262863206.138386666775 1 60394.754600867 2024-03-25T18:06:37.514936+00:00 19993206.137922082096 27870000.000040281564 262863206.137958675623 1 60394.754612492 2024-03-25T18:06:38.519311+00:00 19993206.138091590255 27869999.999990180135 262863206.138078063726 1 60394.754624050 2024-03-25T18:06:39.517896+00:00 19993206.137941565365 27870000.000013235956 262863206.137951105833 1 60394.754635666 2024-03-25T18:06:40.521578+00:00 19993206.137946650386 27870000.000053014606 262863206.137995958328 1 60394.754647210 2024-03-25T18:06:41.518912+00:00 19993206.137930996716 27869999.999987039715 262863206.137914329767 1 60394.754658771 2024-03-25T18:06:42.517791+00:00 19993206.138343397528 27870000.000040952116 262863206.138380646706 1 60394.754670390 2024-03-25T18:06:43.521716+00:00 19993206.138181313872 27869999.999934546649 262863206.138112187386 1 60394.754681901 2024-03-25T18:06:44.516209+00:00 19993206.138182096183 27870000.000033777207 262863206.138212174177 1 60394.754693505 2024-03-25T18:06:45.518812+00:00 19993206.138172145933 27870000.000020783395 262863206.138189226389 1 60394.754705093 2024-03-25T18:06:46.520023+00:00 19993206.138291526586 27869999.999998200685 262863206.138286054134 1 60394.754716629 2024-03-25T18:06:47.516736+00:00 19993206.137984409928 27870000.000027608126 262863206.138008296490 1 60394.754728185 2024-03-25T18:06:48.515166+00:00 19993206.138120073825 27869999.999977208674 262863206.138093590736 1 60394.754739767 2024-03-25T18:06:49.515909+00:00 19993206.138087339699 27870000.000039499253 262863206.138123124838 1 60394.754751331 2024-03-25T18:06:50.515028+00:00 19993206.137933380902 27870000.000033080578 262863206.137962758541 1 60394.754762916 2024-03-25T18:06:51.515942+00:00 19993206.138223744929 27870000.000001262873 262863206.138221293688 1 60394.754774486 2024-03-25T18:06:52.515611+00:00 19993206.138168901205 27869999.999992936850 262863206.138158142567 1 60394.754786117 2024-03-25T18:06:53.520522+00:00 19993206.137916475534 27869999.999978449196 262863206.137891232967 1 60394.754797697 2024-03-25T18:06:54.521020+00:00 19993206.138049013913 27870000.000009518117 262863206.138054817915 1 60394.754809312 2024-03-25T18:06:55.524561+00:00 19993206.138260889798 27869999.999980490655 262863206.138237684965 1 60394.754820877 2024-03-25T18:06:56.523803+00:00 19993206.138355713338 27870000.000018469989 262863206.138370484114 1 60394.754832382 2024-03-25T18:06:57.517849+00:00 19993206.138157363981 27869999.999987170100 262863206.138140857220 1 60394.754843949 2024-03-25T18:06:58.517193+00:00 19993206.138030599803 27870000.000015404075 262863206.138042300940 1 60394.754855577 2024-03-25T18:06:59.521887+00:00 19993206.138031627983 27870000.000036206096 262863206.138064146042 1 60394.754867145 2024-03-25T18:07:00.521341+00:00 19993206.137889668345 27869999.999982647598 262863206.137868642807 1 60394.754878637 2024-03-25T18:07:01.514262+00:00 19993206.138271603733 27870000.000012744218 262863206.138280659914 1 60394.754890233 2024-03-25T18:07:02.516104+00:00 19993206.138006050140 27869999.999980408698 262863206.137982785702 1 60394.754901811 2024-03-25T18:07:03.516477+00:00 19993206.138157416135 27869999.999974358827 262863206.138128101826 1 60394.754913430 2024-03-25T18:07:04.520367+00:00 19993206.138140633702 27870000.000008426607 262863206.138145387173 1 60394.754925000 2024-03-25T18:07:05.519971+00:00 19993206.138170592487 27870000.000005748123 262863206.138172656298 1 60394.754936519 2024-03-25T18:07:06.515204+00:00 19993206.138257291168 27869999.999995362014 262863206.138248950243 1 60394.754948095 2024-03-25T18:07:07.515453+00:00 19993206.138207159936 27869999.999992422760 262863206.138195902109 1 60394.754959702 2024-03-25T18:07:08.518244+00:00 19993206.137944195420 27870000.000013254583 262863206.137953758240 1 60394.754971254 2024-03-25T18:07:09.516333+00:00 19993206.138295542449 27870000.000029422343 262863206.138321250677 1 60394.754982851 2024-03-25T18:07:10.518283+00:00 19993206.138171609491 27870000.000023182482 262863206.138191103935 1 60394.754994405 2024-03-25T18:07:11.516557+00:00 19993206.138152148575 27870000.000016212463 262863206.138164669275 1 60394.755006026 2024-03-25T18:07:12.520660+00:00 19993206.138111989945 27870000.000002793968 262863206.138111084700 1 60394.755017580 2024-03-25T18:07:13.518901+00:00 19993206.138093363494 27870000.000050991774 262863206.138140648603 1 60394.755029108 2024-03-25T18:07:14.514945+00:00 19993206.138106338680 27869999.999983865768 262863206.138086527586 1 60394.755040672 2024-03-25T18:07:15.514074+00:00 19993206.138122018427 27869999.999970920384 262863206.138089239597 1 60394.755052296 2024-03-25T18:07:16.518308+00:00 19993206.138209458441 27869999.999984342605 262863206.138190120459 1 60394.755063841 2024-03-25T18:07:17.515882+00:00 19993206.138047356158 27869999.999968286604 262863206.138011962175 1 60394.755075416 2024-03-25T18:07:18.515909+00:00 19993206.138100929558 27870000.000007525086 262863206.138104736805 1 60394.755087028 2024-03-25T18:07:19.519255+00:00 19993206.138291090727 27870000.000023197383 262863206.138310581446 1 60394.755098644 2024-03-25T18:07:20.522804+00:00 19993206.138113375753 27870000.000021252781 262863206.138130933046 1 60394.755110157 2024-03-25T18:07:21.517517+00:00 19993206.137993812561 27870000.000018727034 262863206.138008832932 1 60394.755121744 2024-03-25T18:07:22.518711+00:00 19993206.138004761189 27870000.000031612813 262863206.138032674789 1 60394.755133289 2024-03-25T18:07:23.516188+00:00 19993206.138080459088 27869999.999972946942 262863206.138049691916 1 60394.755144894 2024-03-25T18:07:24.518874+00:00 19993206.138131856918 27869999.999943383038 262863206.138071537018 1 60394.755156452 2024-03-25T18:07:25.517423+00:00 19993206.138052284718 27869999.999973911792 262863206.138022512197 1 60394.755168051 2024-03-25T18:07:26.519566+00:00 19993206.138108711690 27870000.000011421740 262863206.138116419315 1 60394.755179656 2024-03-25T18:07:27.522259+00:00 19993206.137936864048 27869999.999977391213 262863206.137910544872 1 60394.755191163 2024-03-25T18:07:28.516512+00:00 19993206.138103906065 27870000.000018794090 262863206.138119012117 1 60394.755202714 2024-03-25T18:07:29.514494+00:00 19993206.138308033347 27869999.999982886016 262863206.138287246227 1 60394.755214317 2024-03-25T18:07:30.517009+00:00 19993206.137916728854 27870000.000064544380 262863206.137977600098 1 60394.755225896 2024-03-25T18:07:31.517454+00:00 19993206.138136528432 27869999.999971102923 262863206.138103932142 1 60394.755237440 2024-03-25T18:07:32.514775+00:00 19993206.138141203672 27869999.999989628792 262863206.138127148151 1 60394.755249039 2024-03-25T18:07:33.516985+00:00 19993206.138185534626 27870000.000038884580 262863206.138220727444 1 60394.755260592 2024-03-25T18:07:34.515170+00:00 19993206.138018198311 27869999.999971017241 262863206.137985527515 1 60394.755272256 2024-03-25T18:07:35.522941+00:00 19993206.138048168272 27869999.999967783689 262863206.138012260199 1 60394.755283764 2024-03-25T18:07:36.517194+00:00 19993206.138103689998 27869999.999957934022 262863206.138057917356 1 60394.755295354 2024-03-25T18:07:37.518565+00:00 19993206.138151243329 27869999.999965060502 262863206.138112604618 1 60394.755306946 2024-03-25T18:07:38.520147+00:00 19993206.138152018189 27869999.999981958419 262863206.138130307198 1 60394.755318468 2024-03-25T18:07:39.515575+00:00 19993206.138079430908 27870000.000033982098 262863206.138109713793 1 60394.755330190 2024-03-25T18:07:40.528396+00:00 19993206.138401135802 27870000.000067807734 262863206.138465225697 1 60394.755341633 2024-03-25T18:07:41.517064+00:00 19993206.138147212565 27869999.999977491796 262863206.138121008873 1 60394.755353251 2024-03-25T18:07:42.520918+00:00 19993206.138032756746 27870000.000006176531 262863206.138035237789 1 60394.755364786 2024-03-25T18:07:43.517536+00:00 19993206.138089340180 27870000.000042617321 262863206.138128250837 1 60394.755376344 2024-03-25T18:07:44.516138+00:00 19993206.138276081532 27869999.999982982874 262863206.138255357742 1 60394.755387913 2024-03-25T18:07:45.515696+00:00 19993206.138070326298 27870000.000003587455 262863206.138070195913 1 60394.755399555 2024-03-25T18:07:46.521506+00:00 19993206.138149175793 27869999.999958474189 262863206.138103961945 1 60394.755411063 2024-03-25T18:07:47.515885+00:00 19993206.137982904911 27870000.000020489097 262863206.137999713421 1 60394.755422686 2024-03-25T18:07:48.520076+00:00 19993206.138181708753 27869999.999985277653 262863206.138163298368 1 60394.755434216 2024-03-25T18:07:49.516293+00:00 19993206.138084355742 27870000.000002168119 262863206.138082832098 1 60394.755445812 2024-03-25T18:07:50.518189+00:00 19993206.138229481876 27870000.000006385148 262863206.138232171535 1 60394.755457383 2024-03-25T18:07:51.517916+00:00 19993206.138094525784 27870000.000019971281 262863206.138110786676 1 60394.755468982 2024-03-25T18:07:52.520058+00:00 19993206.138106521219 27870000.000018011779 262863206.138120830059 1 60394.755480524 2024-03-25T18:07:53.517307+00:00 19993206.138154249638 27869999.999982960522 262863206.138133496046 1 60394.755492086 2024-03-25T18:07:54.516231+00:00 19993206.138355899602 27869999.999984875321 262863206.138337075710 1 60394.755503660 2024-03-25T18:07:55.516206+00:00 19993206.138078227639 27869999.999989040196 262863206.138063549995 1 60394.755515235 2024-03-25T18:07:56.516290+00:00 19993206.137972347438 27869999.999973524362 262863206.137942194939 1 60394.755526797 2024-03-25T18:07:57.515252+00:00 19993206.138096917421 27869999.999949645251 262863206.138042867184 1 60394.755538376 2024-03-25T18:07:58.515655+00:00 19993206.138195943087 27869999.999986276031 262863206.138178527355 1 60394.755549952 2024-03-25T18:07:59.515897+00:00 19993206.138037871569 27869999.999978721142 262863206.138012886047 1 60394.755561556 2024-03-25T18:08:00.518451+00:00 19993206.138318881392 27870000.000043168664 262863206.138358354568 1 60394.755573087 2024-03-25T18:08:01.514763+00:00 19993206.138148829341 27869999.999945957214 262863206.138091087341 1 60394.755584744 2024-03-25T18:08:02.521859+00:00 19993206.138106178492 27869999.999995384365 262863206.138097852468 1 60394.755596313 2024-03-25T18:08:03.521453+00:00 19993206.138044852763 27869999.999998729676 262863206.138039886951 1 60394.755607831 2024-03-25T18:08:04.516601+00:00 19993206.138200335205 27870000.000056304038 262863206.138252943754 1 60394.755619463 2024-03-25T18:08:05.521560+00:00 19993206.138022728264 27869999.999981727451 262863206.138000756502 1 60394.755630985 2024-03-25T18:08:06.517146+00:00 19993206.138463012874 27870000.000012412667 262863206.138471722603 1 60394.755642579 2024-03-25T18:08:07.518849+00:00 19993206.138107899576 27870000.000028789043 262863206.138132989407 1 60394.755654188 2024-03-25T18:08:08.521866+00:00 19993206.138051029295 27869999.999966889620 262863206.138014227152 1 60394.755665779 2024-03-25T18:08:09.523333+00:00 19993206.138010911644 27869999.999987177551 262863206.137994408607 1 60394.755677293 2024-03-25T18:08:10.518068+00:00 19993206.138021558523 27869999.999978713691 262863206.137996584177 1 60394.755688889 2024-03-25T18:08:11.520057+00:00 19993206.138210136443 27870000.000029914081 262863206.138236373663 1 60394.755700436 2024-03-25T18:08:12.517684+00:00 19993206.138093963265 27870000.000003263354 262863206.138093531132 1 60394.755712009 2024-03-25T18:08:13.517551+00:00 19993206.138233758509 27870000.000041425228 262863206.138271480799 1 60394.755723641 2024-03-25T18:08:14.522559+00:00 19993206.138169098645 27870000.000036042184 262863206.138201445341 1 60394.755735161 2024-03-25T18:08:15.517937+00:00 19993206.138128094375 27870000.000051759183 262863206.138176172972 1 60394.755746777 2024-03-25T18:08:16.521518+00:00 19993206.138187400997 27870000.000044457614 262863206.138228178024 1 60394.755758597 2024-03-25T18:08:17.542727+00:00 19993206.137984022498 27870000.000011235476 262863206.137991547585 1 60394.755769902 2024-03-25T18:08:18.519526+00:00 19993206.137995541096 27870000.000029090792 262863206.138020932674 1 60394.755781466 2024-03-25T18:08:19.518679+00:00 19993206.138017401099 27869999.999984174967 262863206.137997865677 1 60394.755793063 2024-03-25T18:08:20.520689+00:00 19993206.138405125588 27870000.000004068017 262863206.138405472040 1 60394.755804628 2024-03-25T18:08:21.519828+00:00 19993206.137887440622 27869999.999985039234 262863206.137868791819 1 60394.755816155 2024-03-25T18:08:22.515812+00:00 19993206.138250678778 27870000.000028263777 262863206.138275235891 1 60394.755827757 2024-03-25T18:08:23.518152+00:00 19993206.138247240335 27870000.000017140061 262863206.138260692358 1 60394.755839361 2024-03-25T18:08:24.520825+00:00 19993206.138089645654 27869999.999992057681 262863206.138078033924 1 60394.755850905 2024-03-25T18:08:25.518182+00:00 19993206.138177026063 27870000.000017024577 262863206.138190358877 1 60394.755862490 2024-03-25T18:08:26.519129+00:00 19993206.138278797269 27870000.000026132911 262863206.138301253319 1 60394.755874030 2024-03-25T18:08:27.516193+00:00 19993206.138116333634 27869999.999997287989 262863206.138109922409 1 60394.755885649 2024-03-25T18:08:28.520084+00:00 19993206.138064317405 27869999.999992862344 262863206.138053476810 1 60394.755897278 2024-03-25T18:08:29.524814+00:00 19993206.138198405504 27869999.999965541065 262863206.138160258532 1 60394.755908749 2024-03-25T18:08:30.515918+00:00 19993206.138121791184 27869999.999983254820 262863206.138101339340 1 60394.755920325 2024-03-25T18:08:31.516098+00:00 19993206.138158891350 27870000.000016018748 262863206.138171225786 1 60394.755931892 2024-03-25T18:08:32.515516+00:00 19993206.138138271868 27869999.999964211136 262863206.138098776340 1 60394.755943498 2024-03-25T18:08:33.518174+00:00 19993206.137867916375 27869999.999992787838 262863206.137857019901 1 60394.755955040 2024-03-25T18:08:34.515400+00:00 19993206.138036876917 27869999.999934881926 262863206.137968063354 1 60394.755966602 2024-03-25T18:08:35.514438+00:00 19993206.138176348060 27870000.000045448542 262863206.138218104839 1 60394.755978186 2024-03-25T18:08:36.515267+00:00 19993206.138076789677 27870000.000008191913 262863206.138081282377 1 60394.755989789 2024-03-25T18:08:37.517796+00:00 19993206.138024341315 27870000.000029753894 262863206.138050377369 1 60394.756001370 2024-03-25T18:08:38.518361+00:00 19993206.138243075460 27870000.000000398606 262863206.138239771128 1 60394.756013005 2024-03-25T18:08:39.523643+00:00 19993206.138005815446 27869999.999975267798 262863206.137977391481 1 60394.756024577 2024-03-25T18:08:40.523409+00:00 19993206.138028640300 27870000.000011745840 262863206.138036698103 1 60394.756036086 2024-03-25T18:08:41.517881+00:00 19993206.138280350715 27870000.000031370670 262863206.138308048248 1 60394.756047722 2024-03-25T18:08:42.523189+00:00 19993206.138044752181 27869999.999966170639 262863206.138007223606 1 60394.756059241 2024-03-25T18:08:43.518388+00:00 19993206.138181112707 27869999.999983210117 262863206.138160645962 1 60394.756070909 2024-03-25T18:08:44.526500+00:00 19993206.138039056212 27870000.000015851110 262863206.138051211834 1 60394.756082371 2024-03-25T18:08:45.516859+00:00 19993206.138253845274 27869999.999992188066 262863206.138242334127 1 60394.756093952 2024-03-25T18:08:46.517434+00:00 19993206.138319384307 27870000.000004347414 262863206.138320028782 1 60394.756105634 2024-03-25T18:08:47.526794+00:00 19993206.138040125370 27869999.999980367720 262863206.138016790152 1 60394.756117089 2024-03-25T18:08:48.516484+00:00 19993206.137972567230 27870000.000020883977 262863206.137989759445 1 60394.756128625 2024-03-25T18:08:49.513221+00:00 19993206.138232402503 27870000.000034470111 262863206.138263195753 1 60394.756140228 2024-03-25T18:08:50.515710+00:00 19993206.138092454523 27869999.999949283898 262863206.138038039207 1 60394.756151794 2024-03-25T18:08:51.514982+00:00 19993206.138174820691 27869999.999957300723 262863206.138128429651 1 60394.756163351 2024-03-25T18:08:52.513524+00:00 19993206.138073317707 27869999.999983713031 262863206.138053357601 1 60394.756174955 2024-03-25T18:08:53.516104+00:00 19993206.137988444418 27870000.000032931566 262863206.138017684221 1 60394.756186518 2024-03-25T18:08:54.515183+00:00 19993206.138064287603 27869999.999972306192 262863206.138032913208 1 60394.756198102 2024-03-25T18:08:55.516023+00:00 19993206.138280101120 27870000.000011671335 262863206.138288080692 1 60394.756209691 2024-03-25T18:08:56.517261+00:00 19993206.138091966510 27870000.000006854534 262863206.138095140457 1 60394.756221262 2024-03-25T18:08:57.517021+00:00 19993206.138291269541 27870000.000033136457 262863206.138320714235 1 60394.756232886 2024-03-25T18:08:58.521317+00:00 19993206.137936618179 27869999.999975945801 262863206.137908875942 1 60394.756244468 2024-03-25T18:08:59.522040+00:00 19993206.138216324151 27870000.000026822090 262863206.138239443302 1 60394.756255965 2024-03-25T18:09:00.515383+00:00 19993206.137970350683 27869999.999976705760 262863206.137943357229 1 60394.756267761 2024-03-25T18:09:01.534519+00:00 19993206.138363793492 27869999.999983478338 262863206.138343572617 1 60394.756279262 2024-03-25T18:09:02.528228+00:00 19993206.138030469418 27870000.000009048730 262863206.138035833836 1 60394.756290734 2024-03-25T18:09:03.519410+00:00 19993206.138012509793 27869999.999964229763 262863206.137973040342 1 60394.756302293 2024-03-25T18:09:04.518131+00:00 19993206.138150893152 27869999.999976914376 262863206.138124108315 1 60394.756314007 2024-03-25T18:09:05.530162+00:00 19993206.137988254428 27870000.000008888543 262863206.137993454933 1 60394.756325649 2024-03-25T18:09:06.536041+00:00 19993206.138207472861 27869999.999933544546 262863206.138137310743 1 60394.756337061 2024-03-25T18:09:07.522040+00:00 19993206.138095948845 27869999.999989967793 262863206.138082206249 1 60394.756348667 2024-03-25T18:09:08.524784+00:00 19993206.138189192861 27870000.000026963651 262863206.138212472200 1 60394.756360197 2024-03-25T18:09:09.520956+00:00 19993206.137950357050 27870000.000036347657 262863206.137983024120 1 60394.756371758 2024-03-25T18:09:10.519869+00:00 19993206.138211488724 27870000.000033371150 262863206.138241171837 1 60394.756383367 2024-03-25T18:09:11.522903+00:00 19993206.138029355556 27870000.000045545399 262863206.138071209192 1 60394.756394877 2024-03-25T18:09:12.517361+00:00 19993206.137976564467 27869999.999972023070 262863206.137944877148 1 60394.756406451 2024-03-25T18:09:13.517319+00:00 19993206.138055749238 27870000.000000670552 262863206.138052701950 1 60394.756418049 2024-03-25T18:09:14.519423+00:00 19993206.138124756515 27869999.999977536500 262863206.138098597527 1 60394.756429596 2024-03-25T18:09:15.517108+00:00 19993206.138068284839 27869999.999996535480 262863206.138061136007 1 60394.756441177 2024-03-25T18:09:16.517677+00:00 19993206.138151399791 27869999.999972041696 262863206.138119757175 1 60394.756452731 2024-03-25T18:09:17.515929+00:00 19993206.138271838427 27870000.000022940338 262863206.138291090727 1 60394.756464311 2024-03-25T18:09:18.516481+00:00 19993206.138074073941 27869999.999984990805 262863206.138055354357 1 60394.756475872 2024-03-25T18:09:19.515364+00:00 19993206.138028450310 27869999.999985262752 262863206.138010025024 1 60394.756487449 2024-03-25T18:09:20.515561+00:00 19993206.138187859207 27870000.000018671155 262863206.138202816248 1 60394.756499025 2024-03-25T18:09:21.515738+00:00 19993206.138209883124 27870000.000010773540 262863206.138216972351 1 60394.756510662 2024-03-25T18:09:22.521202+00:00 19993206.137992117554 27869999.999943412840 262863206.137931823730 1 60394.756522165 2024-03-25T18:09:23.515043+00:00 19993206.138221383095 27870000.000008415431 262863206.138226091862 1 60394.756533753 2024-03-25T18:09:24.516286+00:00 19993206.137943256646 27869999.999992661178 262863206.137932240963 1 60394.756545332 2024-03-25T18:09:25.516685+00:00 19993206.138194035739 27869999.999968837947 262863206.138159155846 1 60394.756556939 2024-03-25T18:09:26.519535+00:00 19993206.138186797500 27869999.999978788197 262863206.138161897659 1 60394.756568586 2024-03-25T18:09:27.525835+00:00 19993206.138066072017 27869999.999983143061 262863206.138045519590 1 60394.756580187 2024-03-25T18:09:28.528154+00:00 19993206.138045050204 27870000.000035367906 262863206.138076722622 1 60394.756591760 2024-03-25T18:09:29.528056+00:00 19993206.138142284006 27870000.000018879771 262863206.138157486916 1 60394.756603506 2024-03-25T18:09:30.542936+00:00 19993206.138043180108 27870000.000030536205 262863206.138070046902 1 60394.756614916 2024-03-25T18:09:31.528777+00:00 19993206.138299196959 27869999.999980494380 262863206.138276010752 1 60394.756626527 2024-03-25T18:09:32.531921+00:00 19993206.138196993619 27869999.999969828874 262863206.138163149357 1 60394.756638196 2024-03-25T18:09:33.540128+00:00 19993206.138210374862 27870000.000012427568 262863206.138219118118 1 60394.756649554 2024-03-25T18:09:34.521456+00:00 19993206.137931797653 27869999.999989893287 262863206.137917995453 1 60394.756661115 2024-03-25T18:09:35.520322+00:00 19993206.138155009598 27869999.999984562397 262863206.138135880232 1 60394.756672645 2024-03-25T18:09:36.516551+00:00 19993206.138171955943 27870000.000033643097 262863206.138201892376 1 60394.756684268 2024-03-25T18:09:37.520754+00:00 19993206.138129539788 27869999.999969642609 262863206.138095468283 1 60394.756695943 2024-03-25T18:09:38.529516+00:00 19993206.138244215399 27869999.999974649400 262863206.138215154409 1 60394.756707816 2024-03-25T18:09:39.555360+00:00 19993206.138139184564 27870000.000014495105 262863206.138149976730 1 60394.756719273 2024-03-25T18:09:40.545199+00:00 19993206.138165112585 27869999.999997023493 262863206.138158440590 1 60394.756730547 2024-03-25T18:09:41.519256+00:00 19993206.138212706894 27870000.000027634203 262863206.138236641884 1 60394.756742211 2024-03-25T18:09:42.526997+00:00 19993206.138019483536 27870000.000001970679 262863206.138017743826 1 60394.756753773 2024-03-25T18:09:43.525996+00:00 19993206.138338711113 27869999.999992821366 262863206.138327836990 1 60394.756765390 2024-03-25T18:09:44.529661+00:00 19993206.137980639935 27870000.000050064176 262863206.138027012348 1 60394.756776863 2024-03-25T18:09:45.520940+00:00 19993206.138169828802 27870000.000002775341 262863206.138168901205 1 60394.756788543 2024-03-25T18:09:46.530112+00:00 19993206.138130795211 27869999.999971572310 262863206.138098657131 1 60394.756800015 2024-03-25T18:09:47.521310+00:00 19993206.138196915388 27869999.999959934503 262863206.138153165579 1 60394.756811560 2024-03-25T18:09:48.518794+00:00 19993206.138076085597 27869999.999972380698 262863206.138044774532 1 60394.756823224 2024-03-25T18:09:49.526599+00:00 19993206.138151232153 27869999.999997671694 262863206.138145208359 1 60394.756834929 2024-03-25T18:09:50.537897+00:00 19993206.138054255396 27870000.000002305955 262863206.138052850962 1 60394.756846298 2024-03-25T18:09:51.520145+00:00 19993206.138123217970 27869999.999998319894 262863206.138117849827 1 60394.756857917 2024-03-25T18:09:52.523980+00:00 19993206.138319499791 27870000.000020205975 262863206.138336002827 1 60394.756869496 2024-03-25T18:09:53.524425+00:00 19993206.138147346675 27870000.000006832182 262863206.138150483370 1 60394.756880987 2024-03-25T18:09:54.517214+00:00 19993206.138116758317 27869999.999989740551 262863206.138102799654 1 60394.756892616 2024-03-25T18:09:55.522020+00:00 19993206.138009399176 27870000.000003620982 262863206.138009339571 1 60394.756904198 2024-03-25T18:09:56.522741+00:00 19993206.138098765165 27869999.999966934323 262863206.138062000275 1 60394.756915937 2024-03-25T18:09:57.536917+00:00 19993206.138186622411 27869999.999995578080 262863206.138178527355 1 60394.756927412 2024-03-25T18:09:58.528389+00:00 19993206.138175886124 27869999.999989327043 262863206.138161510229 1 60394.756938921 2024-03-25T18:09:59.522801+00:00 19993206.138052631170 27869999.999960500747 262863206.138009458780 1 60394.756950532 2024-03-25T18:10:00.525982+00:00 19993206.137990329415 27869999.999977566302 262863206.137964189053 1 60394.756962298 2024-03-25T18:10:01.542534+00:00 19993206.138456892222 27870000.000019524246 262863206.138472706079 1 60394.756973723 2024-03-25T18:10:02.529701+00:00 19993206.138010706753 27870000.000015601516 262863206.138022631407 1 60394.756985309 2024-03-25T18:10:03.530662+00:00 19993206.138182979077 27870000.000038716942 262863206.138217985630 1 60394.756996839 2024-03-25T18:10:04.526919+00:00 19993206.138142626733 27870000.000010911375 262863206.138149827719 1 60394.757008347 2024-03-25T18:10:05.521186+00:00 19993206.138309840113 27870000.000020902604 262863206.138327032328 1 60394.757019898 2024-03-25T18:10:06.519157+00:00 19993206.138196792454 27869999.999968349934 262863206.138161450624 1 60394.757031620 2024-03-25T18:10:07.531970+00:00 19993206.137860868126 27870000.000015664846 262863206.137872844934 1 60394.757043119 2024-03-25T18:10:08.525457+00:00 19993206.138203885406 27869999.999919839203 262863206.138120025396 1 60394.757054642 2024-03-25T18:10:09.521080+00:00 19993206.138005096465 27869999.999986819923 262863206.137988239527 1 60394.757066169 2024-03-25T18:10:10.516991+00:00 19993206.138231456280 27869999.999999407679 262863206.138227164745 1 60394.757077789 2024-03-25T18:10:11.520950+00:00 19993206.138237442821 27870000.000009734184 262863206.138243496418 1 60394.757089338 2024-03-25T18:10:12.518804+00:00 19993206.138106487691 27869999.999977026135 262863206.138079822063 1 60394.757100902 2024-03-25T18:10:13.517975+00:00 19993206.138100232929 27869999.999994393438 262863206.138090938330 1 60394.757112445 2024-03-25T18:10:14.515256+00:00 19993206.138069465756 27870000.000048313290 262863206.138114094734 1 60394.757124034 2024-03-25T18:10:15.516549+00:00 19993206.138196684420 27869999.999986778945 262863206.138179749250 1 60394.757135730 2024-03-25T18:10:16.527109+00:00 19993206.138220354915 27870000.000031072646 262863206.138247728348 1 60394.757147216 2024-03-25T18:10:17.519494+00:00 19993206.138104356825 27869999.999968826771 262863206.138069480658 1 60394.757158749 2024-03-25T18:10:18.515936+00:00 19993206.137868490070 27870000.000021219254 262863206.137886017561 1 60394.757170321 2024-03-25T18:10:19.515755+00:00 19993206.138271693140 27869999.999945878983 262863206.138213872910 1 60394.757181896 2024-03-25T18:10:20.515782+00:00 19993206.138176593930 27869999.999992389232 262863206.138165295124 1 60394.757193473 2024-03-25T18:10:21.516098+00:00 19993206.138086564839 27869999.999954983592 262863206.138037860394 1 60394.757205076 2024-03-25T18:10:22.518582+00:00 19993206.138084504753 27869999.999978236854 262863206.138059049845 1 60394.757216654 2024-03-25T18:10:23.518882+00:00 19993206.137978512794 27870000.000048920512 262863206.138023763895 1 60394.757228240 2024-03-25T18:10:24.519979+00:00 19993206.138305183500 27870000.000008828938 262863206.138310313225 1 60394.757239809 2024-03-25T18:10:25.519502+00:00 19993206.137950852513 27870000.000033404678 262863206.137980580330 1 60394.757251377 2024-03-25T18:10:26.518998+00:00 19993206.138116341084 27869999.999968640506 262863206.138081282377 1 60394.757262947 2024-03-25T18:10:27.518628+00:00 19993206.138078577816 27870000.000008482486 262863206.138083368540 1 60394.757274494 2024-03-25T18:10:28.516239+00:00 19993206.138091199100 27870000.000013593584 262863206.138101100922 1 60394.757286070 2024-03-25T18:10:29.516423+00:00 19993206.138184644282 27870000.000033862889 262863206.138214796782 1 60394.757297666 2024-03-25T18:10:30.518313+00:00 19993206.138239819556 27869999.999995268881 262863206.138231396675 1 60394.757309207 2024-03-25T18:10:31.515508+00:00 19993206.138211011887 27870000.000005424023 262863206.138212740421 1 60394.757320833 2024-03-25T18:10:32.519994+00:00 19993206.138126485050 27869999.999950379133 262863206.138073176146 1 60394.757332379 2024-03-25T18:10:33.517503+00:00 19993206.138143591583 27870000.000039964914 262863206.138179868460 1 60394.757343971 2024-03-25T18:10:34.519078+00:00 19993206.138157449663 27869999.999985426664 262863206.138139188290 1 60394.757355513 2024-03-25T18:10:35.516291+00:00 19993206.138190377504 27870000.000024337322 262863206.138211041689 1 60394.757367101 2024-03-25T18:10:36.517592+00:00 19993206.138166274875 27869999.999995298684 262863206.138157874346 1 60394.757378669 2024-03-25T18:10:37.516987+00:00 19993206.138054549694 27870000.000013984740 262863206.138064831495 1 60394.757390277 2024-03-25T18:10:38.519887+00:00 19993206.138016942888 27870000.000017344952 262863206.138030588627 1 60394.757401818 2024-03-25T18:10:39.517127+00:00 19993206.138237092644 27869999.999983679503 262863206.138217061758 1 60394.757413386 2024-03-25T18:10:40.516573+00:00 19993206.137946985662 27870000.000019654632 262863206.137962967157 1 60394.757424981 2024-03-25T18:10:41.518348+00:00 19993206.138251036406 27870000.000015281141 262863206.138262629509 1 60394.757436525 2024-03-25T18:10:42.515785+00:00 19993206.138074014336 27870000.000023629516 262863206.138093948364 1 60394.757448115 2024-03-25T18:10:43.517164+00:00 19993206.138220064342 27870000.000000230968 262863206.138216614723 1 60394.757460070 2024-03-25T18:10:44.550071+00:00 19993206.138207633048 27870000.000022776425 262863206.138226717710 1 60394.757471365 2024-03-25T18:10:45.525918+00:00 19993206.138216163963 27870000.000014983118 262863206.138227462769 1 60394.757482843 2024-03-25T18:10:46.517689+00:00 19993206.138057570904 27870000.000060815364 262863206.138114690781 1 60394.757494535 2024-03-25T18:10:47.527849+00:00 19993206.138169948012 27870000.000010840595 262863206.138177096844 1 60394.757506037 2024-03-25T18:10:48.521565+00:00 19993206.138220671564 27869999.999993685633 262863206.138210654259 1 60394.757517649 2024-03-25T18:10:49.524870+00:00 19993206.138051927090 27869999.999994426966 262863206.138042658567 1 60394.757529152 2024-03-25T18:10:50.518689+00:00 19993206.138236142695 27869999.999997753650 262863206.138230204582 1 60394.757540835 2024-03-25T18:10:51.528127+00:00 19993206.138091418892 27869999.999988440424 262863206.138076156378 1 60394.757552321 2024-03-25T18:10:52.520540+00:00 19993206.138009589165 27869999.999936472625 262863206.137942343950 1 60394.757563883 2024-03-25T18:10:53.519478+00:00 19993206.138048153371 27869999.999955285341 262863206.137999743223 1 60394.757575510 2024-03-25T18:10:54.524076+00:00 19993206.138000879437 27869999.999998278916 262863206.137995451689 1 60394.757587031 2024-03-25T18:10:55.519498+00:00 19993206.138225778937 27870000.000016447157 262863206.138238549232 1 60394.757598648 2024-03-25T18:10:56.523225+00:00 19993206.138137828559 27869999.999979980290 262863206.138114094734 1 60394.757610265 2024-03-25T18:10:57.526855+00:00 19993206.138210892677 27870000.000020083040 262863206.138227283955 1 60394.757621823 2024-03-25T18:10:58.525525+00:00 19993206.137971919030 27870000.000017900020 262863206.137986123562 1 60394.757633490 2024-03-25T18:10:59.533557+00:00 19993206.138192024082 27870000.000002644956 262863206.138190984726 1 60394.757644920 2024-03-25T18:11:00.521096+00:00 19993206.138064950705 27869999.999975625426 262863206.138036876917 1 60394.757656777 2024-03-25T18:11:01.545532+00:00 19993206.137936532497 27869999.999997738749 262863206.137930572033 1 60394.757668051 2024-03-25T18:11:02.519619+00:00 19993206.138548251241 27869999.999994195998 262863206.138538748026 1 60394.757679590 2024-03-25T18:11:03.516536+00:00 19993206.138198047876 27870000.000008329749 262863206.138202697039 1 60394.757691300 2024-03-25T18:11:04.528307+00:00 19993206.137997467071 27869999.999998338521 262863206.137992113829 1 60394.757702741 2024-03-25T18:11:05.516858+00:00 19993206.138150002807 27870000.000020626932 262863206.138166934252 1 60394.757714383 2024-03-25T18:11:06.522683+00:00 19993206.138135090470 27870000.000004865229 262863206.138136267662 1 60394.757725915 2024-03-25T18:11:07.519092+00:00 19993206.138236828148 27869999.999972451478 262863206.138205587864 1 60394.757737536 2024-03-25T18:11:08.523104+00:00 19993206.138068534434 27869999.999989766628 262863206.138054609299 1 60394.757749038 2024-03-25T18:11:09.516878+00:00 19993206.138144694269 27869999.999969989061 262863206.138110995293 1 60394.757760606 2024-03-25T18:11:10.516362+00:00 19993206.138092685491 27870000.000047348440 262863206.138136357069 1 60394.757772212 2024-03-25T18:11:11.519130+00:00 19993206.137957081199 27869999.999976992607 262863206.137930393219 1 60394.757783734 2024-03-25T18:11:12.514601+00:00 19993206.138032656163 27870000.000010918826 262863206.138039857149 1 60394.757795616 2024-03-25T18:11:13.541173+00:00 19993206.138414349407 27870000.000014681369 262863206.138425350189 1 60394.757806905 2024-03-25T18:11:14.516539+00:00 19993206.138034775853 27869999.999932572246 262863206.137963652611 1 60394.757818480 2024-03-25T18:11:15.516699+00:00 19993206.138055711985 27869999.999971903861 262863206.138023912907 1 60394.757830853 2024-03-25T18:11:16.585656+00:00 19993206.138093590736 27869999.999985855073 262863206.138075739145 1 60394.757841636 2024-03-25T18:11:17.517350+00:00 19993206.138003222644 27869999.999970588833 262863206.137970119715 1 60394.757853194 2024-03-25T18:11:18.515950+00:00 19993206.138124883175 27870000.000015303493 262863206.138136506081 1 60394.757864926 2024-03-25T18:11:19.529636+00:00 19993206.138103332371 27870000.000034175813 262863206.138133823872 1 60394.757876395 2024-03-25T18:11:20.520534+00:00 19993206.138328224421 27870000.000069208443 262863206.138393729925 1 60394.757887967 2024-03-25T18:11:21.520353+00:00 19993206.137979313731 27869999.999952070415 262863206.137927711010 1 60394.757899541 2024-03-25T18:11:22.520331+00:00 19993206.137999519706 27870000.000051956624 262863206.138047754765 1 60394.757911163 2024-03-25T18:11:23.524509+00:00 19993206.138380803168 27870000.000021096319 262863206.138398200274 1 60394.757922651 2024-03-25T18:11:24.517016+00:00 19993206.138027694076 27869999.999971594661 262863206.137995600700 1 60394.757934266 2024-03-25T18:11:25.520597+00:00 19993206.138042896986 27869999.999966461211 262863206.138005673885 1 60394.757945863 2024-03-25T18:11:26.522559+00:00 19993206.138100158423 27869999.999962318689 262863206.138058781624 1 60394.757957435 2024-03-25T18:11:27.522426+00:00 19993206.138186596334 27870000.000020351261 262863206.138203263283 1 60394.757969023 2024-03-25T18:11:28.523554+00:00 19993206.138186108321 27869999.999999672174 262863206.138182073832 1 60394.757980659 2024-03-25T18:11:29.528921+00:00 19993206.138099282980 27870000.000009190291 262863206.138104766607 1 60394.757992262 2024-03-25T18:11:30.531430+00:00 19993206.138191848993 27870000.000010333955 262863206.138198494911 1 60394.758004005 2024-03-25T18:11:31.545997+00:00 19993206.138064078987 27870000.000020772219 262863206.138081163168 1 60394.758015352 2024-03-25T18:11:32.526411+00:00 19993206.138269364834 27870000.000047922134 262863206.138313591480 1 60394.758027034 2024-03-25T18:11:33.535736+00:00 19993206.138098362833 27869999.999957837164 262863206.138052493334 1 60394.758038505 2024-03-25T18:11:34.526804+00:00 19993206.137998569757 27869999.999978695065 262863206.137973576784 1 60394.758050119 2024-03-25T18:11:35.530245+00:00 19993206.138318136334 27869999.999987743795 262863206.138302206993 1 60394.758061646 2024-03-25T18:11:36.526187+00:00 19993206.137906942517 27869999.999986197799 262863206.137889444828 1 60394.758073137 2024-03-25T18:11:37.519061+00:00 19993206.138157520443 27869999.999936714768 262863206.138090521097 1 60394.758084822 2024-03-25T18:11:38.528580+00:00 19993206.138196174055 27870000.000044599175 262863206.138237059116 1 60394.758096372 2024-03-25T18:11:39.526569+00:00 19993206.138023775071 27869999.999976757914 262863206.137996822596 1 60394.758107872 2024-03-25T18:11:40.520171+00:00 19993206.138249885291 27870000.000042047352 262863206.138288229704 1 60394.758119452 2024-03-25T18:11:41.520670+00:00 19993206.138329502195 27870000.000018194318 262863206.138343989849 1 60394.758131019 2024-03-25T18:11:42.520014+00:00 19993206.138127692044 27870000.000025451183 262863206.138149440289 1 60394.758142606 2024-03-25T18:11:43.521163+00:00 19993206.138147450984 27869999.999964330345 262863206.138108074665 1 60394.758154143 2024-03-25T18:11:44.517963+00:00 19993206.138206016272 27869999.999997209758 262863206.138199508190 1 60394.758165781 2024-03-25T18:11:45.523510+00:00 19993206.138119027019 27869999.999955885112 262863206.138071238995 1 60394.758177420 2024-03-25T18:11:46.529110+00:00 19993206.137884028256 27869999.999998375773 262863206.137878715992 1 60394.758189115 2024-03-25T18:11:47.539517+00:00 19993206.138171326369 27870000.000009115785 262863206.138176739216 1 60394.758200529 2024-03-25T18:11:48.525658+00:00 19993206.138093750924 27869999.999989278615 262863206.138079315424 1 60394.758212106 2024-03-25T18:11:49.525970+00:00 19993206.138122718781 27869999.999968856573 262863206.138087868690 1 60394.758223569 2024-03-25T18:11:50.516311+00:00 19993206.138141442090 27870000.000006549060 262863206.138144314289 1 60394.758235211 2024-03-25T18:11:51.522249+00:00 19993206.138371605426 27870000.000032696873 262863206.138400614262 1 60394.758246792 2024-03-25T18:11:52.522783+00:00 19993206.138157129288 27870000.000010479242 262863206.138163924217 1 60394.758258366 2024-03-25T18:11:53.522876+00:00 19993206.138041526079 27870000.000028658658 262863206.138066500425 1 60394.758269964 2024-03-25T18:11:54.524885+00:00 19993206.138039402664 27869999.999979447573 262863206.138015151024 1 60394.758281488 2024-03-25T18:11:55.520570+00:00 19993206.138077232987 27870000.000048946589 262863206.138122469187 1 60394.758293199 2024-03-25T18:11:56.532401+00:00 19993206.137864165008 27869999.999986443669 262863206.137846916914 1 60394.758304591 2024-03-25T18:11:57.516658+00:00 19993206.138080641627 27870000.000038113445 262863206.138115048409 1 60394.758316443 2024-03-25T18:11:58.540662+00:00 19993206.138196229935 27869999.999977815896 262863206.138170361519 1 60394.758327832 2024-03-25T18:11:59.524687+00:00 19993206.138065647334 27869999.999987203628 262863206.138049155474 1 60394.758339464 2024-03-25T18:12:00.529706+00:00 19993206.138150352985 27870000.000000894070 262863206.138147562742 1 60394.758351528 2024-03-25T18:12:01.571973+00:00 19993206.138113852590 27869999.999980460852 262863206.138090610504 1 60394.758362536 2024-03-25T18:12:02.523144+00:00 19993206.138218037784 27870000.000020284206 262863206.138234645128 1 60394.758374108 2024-03-25T18:12:03.522962+00:00 19993206.138308912516 27870000.000035539269 262863206.138340741396 1 60394.758385666 2024-03-25T18:12:04.521523+00:00 19993206.138148799539 27870000.000013165176 262863206.138158261776 1 60394.758397230 2024-03-25T18:12:05.520682+00:00 19993206.138195905834 27870000.000034891069 262863206.138227105141 1 60394.758408936 2024-03-25T18:12:06.532080+00:00 19993206.138241220266 27869999.999994292855 262863206.138231813908 1 60394.758420404 2024-03-25T18:12:07.522867+00:00 19993206.138210199773 27869999.999997131526 262863206.138203650713 1 60394.758431956 2024-03-25T18:12:08.521022+00:00 19993206.138116776943 27869999.999995153397 262863206.138108223677 1 60394.758443555 2024-03-25T18:12:09.523135+00:00 19993206.138263661414 27870000.000012096018 262863206.138272076845 1 60394.758455166 2024-03-25T18:12:10.526368+00:00 19993206.137844089419 27869999.999978389591 262863206.137818783522 1 60394.758466726 2024-03-25T18:12:11.525101+00:00 19993206.138223081827 27870000.000042047352 262863206.138261437416 1 60394.758478373 2024-03-25T18:12:12.531470+00:00 19993206.138245340437 27869999.999979257584 262863206.138220906258 1 60394.758489902 2024-03-25T18:12:13.527549+00:00 19993206.138299953192 27869999.999986376613 262863206.138282626867 1 60394.758501450 2024-03-25T18:12:14.525223+00:00 19993206.137955062091 27870000.000026840717 262863206.137978225946 1 60394.758512938 2024-03-25T18:12:15.517866+00:00 19993206.138147894293 27869999.999946482480 262863206.138090670109 1 60394.758524583 2024-03-25T18:12:16.523931+00:00 19993206.138196267188 27870000.000005725771 262863206.138198286295 1 60394.758536153 2024-03-25T18:12:17.523641+00:00 19993206.137966666371 27869999.999984253198 262863206.137947231531 1 60394.758547829 2024-03-25T18:12:18.532382+00:00 19993206.138190504164 27869999.999987524003 262863206.138174325228 1 60394.758559251 2024-03-25T18:12:19.519269+00:00 19993206.138191953301 27869999.999993029982 262863206.138181269169 1 60394.758570832 2024-03-25T18:12:20.519875+00:00 19993206.138229638338 27870000.000015910715 262863206.138241857290 1 60394.758582409 2024-03-25T18:12:21.520116+00:00 19993206.138028327376 27869999.999940522015 262863206.137965142727 1 60394.758594022 2024-03-25T18:12:22.523458+00:00 19993206.138092026114 27869999.999985910952 262863206.138074219227 1 60394.758605506 2024-03-25T18:12:23.515697+00:00 19993206.138179648668 27870000.000038199127 262863206.138214170933 1 60394.758617097 2024-03-25T18:12:24.517146+00:00 19993206.138085111976 27870000.000007003546 262863206.138088405132 1 60394.758628660 2024-03-25T18:12:25.516259+00:00 19993206.138190716505 27869999.999991577119 262863206.138178586960 1 60394.758640264 2024-03-25T18:12:26.518790+00:00 19993206.138499457389 27870000.000025480986 262863206.138521254063 1 60394.758651934 2024-03-25T18:12:27.527112+00:00 19993206.138080403209 27869999.999995101243 262863206.138071835041 1 60394.758663429 2024-03-25T18:12:28.520257+00:00 19993206.138085335493 27869999.999985892326 262863206.138067543507 1 60394.758675047 2024-03-25T18:12:29.524052+00:00 19993206.138125792146 27870000.000008530915 262863206.138130605221 1 60394.758686609 2024-03-25T18:12:30.523018+00:00 19993206.137996252626 27869999.999936025590 262863206.137928575277 1 60394.758698127 2024-03-25T18:12:31.518190+00:00 19993206.137961402535 27869999.999933186918 262863206.137890875340 1 60394.758709674 2024-03-25T18:12:32.515869+00:00 19993206.138208676130 27869999.999964192510 262863206.138169169426 1 60394.758721225 2024-03-25T18:12:33.513814+00:00 19993206.138218771666 27869999.999975658953 262863206.138190716505 1 60394.758732856 2024-03-25T18:12:34.518742+00:00 19993206.138186544180 27870000.000045277178 262863206.138228118420 1 60394.758744439 2024-03-25T18:12:35.519507+00:00 19993206.138295527548 27870000.000064134598 262863206.138355970383 1 60394.758755967 2024-03-25T18:12:36.515529+00:00 19993206.138128727674 27869999.999993041158 262863206.138118058443 1 60394.758767588 2024-03-25T18:12:37.519591+00:00 19993206.137950260192 27870000.000033739954 262863206.137980312109 1 60394.758779174 2024-03-25T18:12:38.520612+00:00 19993206.138284552842 27869999.999997388572 262863206.138278245926 1 60394.758790692 2024-03-25T18:12:39.515812+00:00 19993206.138110682368 27869999.999998539686 262863206.138105511665 1 60394.758802312 2024-03-25T18:12:40.519767+00:00 19993206.138363976032 27869999.999988734722 262863206.138349026442 1 60394.758813887 2024-03-25T18:12:41.519817+00:00 19993206.137914534658 27869999.999973155558 262863206.137883991003 1 60394.758825409 2024-03-25T18:12:42.515308+00:00 19993206.138459116220 27870000.000024348497 262863206.138479769230 1 60394.758837040 2024-03-25T18:12:43.520234+00:00 19993206.137928225100 27870000.000006407499 262863206.137930929661 1 60394.758848647 2024-03-25T18:12:44.523053+00:00 19993206.138142753392 27869999.999988842756 262863206.138127923012 1 60394.758860225 2024-03-25T18:12:45.523456+00:00 19993206.138010293245 27870000.000014029443 262863206.138020634651 1 60394.758871736 2024-03-25T18:12:46.517997+00:00 19993206.138191204518 27870000.000033468008 262863206.138220965862 1 60394.758883281 2024-03-25T18:12:47.515495+00:00 19993206.138205658644 27870000.000031016767 262863206.138232976198 1 60394.758894893 2024-03-25T18:12:48.518751+00:00 19993206.138195205480 27869999.999975096434 262863206.138166606426 1 60394.758906472 2024-03-25T18:12:49.519238+00:00 19993206.137986578047 27869999.999960005283 262863206.137942880392 1 60394.758918074 2024-03-25T18:12:50.521608+00:00 19993206.138352941722 27869999.999998949468 262863206.138348191977 1 60394.758929612 2024-03-25T18:12:51.518455+00:00 19993206.138027090579 27869999.999983578920 262863206.138006985188 1 60394.758941178 2024-03-25T18:12:52.517780+00:00 19993206.138118922710 27869999.999996609986 262863206.138111829758 1 60394.758952744 2024-03-25T18:12:53.517078+00:00 19993206.138297777623 27870000.000010672957 262863206.138304740191 1 60394.758964448 2024-03-25T18:12:54.528321+00:00 19993206.138114012778 27869999.999989587814 262863206.138099908829 1 60394.758976128 2024-03-25T18:12:55.537445+00:00 19993206.138186004013 27870000.000029198825 262863206.138211518526 1 60394.758987484 2024-03-25T18:12:56.518607+00:00 19993206.138251535594 27870000.000010382384 262863206.138258218765 1 60394.758999198 2024-03-25T18:12:57.530665+00:00 19993206.138281423599 27869999.999994337559 262863206.138272076845 1 60394.759010636 2024-03-25T18:12:58.518986+00:00 19993206.137979809195 27870000.000004444271 262863206.137980550528 1 60394.759022308 2024-03-25T18:12:59.527422+00:00 19993206.138130031526 27869999.999968629330 262863206.138094961643 1 60394.759033954 2024-03-25T18:13:00.533650+00:00 19993206.138215634972 27869999.999984927475 262863206.138196855783 1 60394.759045486 2024-03-25T18:13:01.529983+00:00 19993206.138256069273 27869999.999994557351 262863206.138246923685 1 60394.759056907 2024-03-25T18:13:02.516772+00:00 19993206.138101659715 27869999.999984711409 262863206.138082683086 1 60394.759068460 2024-03-25T18:13:03.514920+00:00 19993206.138072911650 27870000.000023644418 262863206.138092845678 1 60394.759080084 2024-03-25T18:13:04.519276+00:00 19993206.138122357428 27869999.999948881567 262863206.138067543507 1 60394.759091609 2024-03-25T18:13:05.515000+00:00 19993206.138246584684 27869999.999951239675 262863206.138194143772 1 60394.759103212 2024-03-25T18:13:06.517535+00:00 19993206.138091862202 27869999.999996874481 262863206.138085037470 1 60394.759114816 2024-03-25T18:13:07.520124+00:00 19993206.138198196888 27869999.999996084720 262863206.138190597296 1 60394.759126352 2024-03-25T18:13:08.516804+00:00 19993206.138217367232 27870000.000020030886 262863206.138233691454 1 60394.759137964 2024-03-25T18:13:09.520124+00:00 19993206.138176016510 27869999.999984968454 262863206.138157308102 1 60394.759149503 2024-03-25T18:13:10.517061+00:00 19993206.138140317053 27869999.999969210476 262863206.138105839491 1 60394.759161070 2024-03-25T18:13:11.516398+00:00 19993206.138271145523 27870000.000015407801 262863206.138282865286 1 60394.759172631 2024-03-25T18:13:12.515325+00:00 19993206.137876316905 27869999.999984644353 262863206.137857258320 1 60394.759184193 2024-03-25T18:13:13.514272+00:00 19993206.138002995402 27869999.999968934804 262863206.137968242168 1 60394.759195822 2024-03-25T18:13:14.518993+00:00 19993206.138161003590 27870000.000008020550 262863206.138165324926 1 60394.759207498 2024-03-25T18:13:15.527832+00:00 19993206.138145562261 27870000.000013060868 262863206.138154923916 1 60394.759219055 2024-03-25T18:13:16.526332+00:00 19993206.138098038733 27870000.000004272908 262863206.138098597527 1 60394.759230611 2024-03-25T18:13:17.524817+00:00 19993206.138189550489 27870000.000009216368 262863206.138195067644 1 60394.759242162 2024-03-25T18:13:18.522777+00:00 19993206.138089936227 27870000.000015385449 262863206.138101607561 1 60394.759253785 2024-03-25T18:13:19.527018+00:00 19993206.138307966292 27870000.000036921352 262863206.138341188431 1 60394.759265311 2024-03-25T18:13:20.522882+00:00 19993206.138142596930 27869999.999998603016 262863206.138137489557 1 60394.759276876 2024-03-25T18:13:21.522078+00:00 19993206.138340406120 27869999.999997016042 262863206.138333737850 1 60394.759288486 2024-03-25T18:13:22.525186+00:00 19993206.138057041913 27869999.999983355403 262863206.138036727905 1 60394.759300092 2024-03-25T18:13:23.527957+00:00 19993206.138037629426 27870000.000001519918 262863206.138035446405 1 60394.759311651 2024-03-25T18:13:24.526612+00:00 19993206.138028040528 27870000.000005595386 262863206.138029932976 1 60394.759323208 2024-03-25T18:13:25.525125+00:00 19993206.138182654977 27869999.999965552241 262863206.138144493103 1 60394.759334985 2024-03-25T18:13:26.542700+00:00 19993206.138152737170 27869999.999997425824 262863206.138146489859 1 60394.759346374 2024-03-25T18:13:27.526723+00:00 19993206.138213433325 27869999.999964196235 262863206.138173937798 1 60394.759357863 2024-03-25T18:13:28.519339+00:00 19993206.138205923140 27869999.999988012016 262863206.138190239668 1 60394.759369471 2024-03-25T18:13:29.522315+00:00 19993206.138046417385 27870000.000016085804 262863206.138058811426 1 60394.759381047 2024-03-25T18:13:30.522480+00:00 19993206.138036750257 27869999.999994214624 262863206.138027280569 1 60394.759392619 2024-03-25T18:13:31.522259+00:00 19993206.138234797865 27870000.000037495047 262863206.138268589973 1 60394.759404152 2024-03-25T18:13:32.518731+00:00 19993206.137965127826 27870000.000001054257 262863206.137962460518 1 60394.759415795 2024-03-25T18:13:33.524704+00:00 19993206.138297852129 27869999.999986398965 262863206.138280570507 1 60394.759427379 2024-03-25T18:13:34.525545+00:00 19993206.137964513153 27869999.999974828213 262863206.137935638428 1 60394.759438904 2024-03-25T18:13:35.521270+00:00 19993206.138399671763 27869999.999957881868 262863206.138353854418 1 60394.759450657 2024-03-25T18:13:36.536789+00:00 19993206.137918967754 27870000.000005312264 262863206.137920588255 1 60394.759462025 2024-03-25T18:13:37.518947+00:00 19993206.137988585979 27870000.000025488436 262863206.138010382652 1 60394.759473748 2024-03-25T18:13:38.531822+00:00 19993206.138194598258 27869999.999966293573 262863206.138157188892 1 60394.759485209 2024-03-25T18:13:39.522088+00:00 19993206.138244915754 27870000.000018022954 262863206.138259261847 1 60394.759496757 2024-03-25T18:13:40.519840+00:00 19993206.138036783785 27870000.000019025058 262863206.138052105904 1 60394.759508342 2024-03-25T18:13:41.520799+00:00 19993206.138159770519 27869999.999979984015 262863206.138136059046 1 60394.759520032 2024-03-25T18:13:42.530703+00:00 19993206.138167746365 27870000.000021748245 262863206.138185799122 1 60394.759531444 2024-03-25T18:13:43.516750+00:00 19993206.138029053807 27870000.000011961907 262863206.138037323952 1 60394.759543053 2024-03-25T18:13:44.519817+00:00 19993206.137980695814 27870000.000020902604 262863206.137997895479 1 60394.759554673 2024-03-25T18:13:45.523793+00:00 19993206.138196572661 27869999.999985691160 262863206.138178586960 1 60394.759566278 2024-03-25T18:13:46.526385+00:00 19993206.138138230890 27869999.999942522496 262863206.138077050447 1 60394.759577883 2024-03-25T18:13:47.529141+00:00 19993206.138130869716 27870000.000019405037 262863206.138146579266 1 60394.759589542 2024-03-25T18:13:48.536428+00:00 19993206.138156365603 27869999.999965313822 262863206.138117969036 1 60394.759600982 2024-03-25T18:13:49.524819+00:00 19993206.138140831143 27870000.000000577420 262863206.138137698174 1 60394.759612555 2024-03-25T18:13:50.524770+00:00 19993206.138230316341 27869999.999995697290 262863206.138222336769 1 60394.759624104 2024-03-25T18:13:51.522564+00:00 19993206.138252515346 27870000.000057406723 262863206.138306230307 1 60394.759635752 2024-03-25T18:13:52.528928+00:00 19993206.138020101935 27870000.000047404319 262863206.138063818216 1 60394.759647322 2024-03-25T18:13:53.528593+00:00 19993206.138094779104 27870000.000004615635 262863206.138095706701 1 60394.759658844 2024-03-25T18:13:54.524095+00:00 19993206.138003475964 27869999.999985609204 262863206.137985378504 1 60394.759670605 2024-03-25T18:13:55.540259+00:00 19993206.138217013329 27869999.999997872859 262863206.138211190701 1 60394.759682111 2024-03-25T18:13:56.534411+00:00 19993206.138052213937 27869999.999975364655 262863206.138023883104 1 60394.759693572 2024-03-25T18:13:57.524662+00:00 19993206.138155702502 27869999.999993532896 262863206.138145536184 1 60394.759705128 2024-03-25T18:13:58.523068+00:00 19993206.138300564140 27869999.999998189509 262863206.138295054436 1 60394.759716863 2024-03-25T18:13:59.536932+00:00 19993206.138213332742 27870000.000037770718 262863206.138247400522 1 60394.759728327 2024-03-25T18:14:00.527446+00:00 19993206.138073846698 27869999.999965678900 262863206.138035833836 1 60394.759739858 2024-03-25T18:14:01.523705+00:00 19993206.137862551957 27870000.000025950372 262863206.137884825468 1 60394.759751366 2024-03-25T18:14:02.518037+00:00 19993206.138167973608 27870000.000064417720 262863206.138228714466 1 60394.759762964 2024-03-25T18:14:03.520085+00:00 19993206.138086002320 27869999.999977953732 262863206.138060241938 1 60394.759774557 2024-03-25T18:14:04.521734+00:00 19993206.138186167926 27870000.000052269548 262863206.138234734535 1 60394.759786245 2024-03-25T18:14:05.531580+00:00 19993206.138433147222 27870000.000018894672 262863206.138448357582 1 60394.759797683 2024-03-25T18:14:06.519800+00:00 19993206.138053804636 27870000.000045176595 262863206.138095289469 1 60394.759809264 2024-03-25T18:14:07.520437+00:00 19993206.138104915619 27869999.999954674393 262863206.138055890799 1 60394.759820859 2024-03-25T18:14:08.522259+00:00 19993206.138123217970 27869999.999990858138 262863206.138110369444 1 60394.759832398 2024-03-25T18:14:09.519179+00:00 19993206.138263892382 27869999.999964635819 262863206.138224810362 1 60394.759844054 2024-03-25T18:14:10.526319+00:00 19993206.138132900000 27869999.999972041696 262863206.138101249933 1 60394.759855633 2024-03-25T18:14:11.526687+00:00 19993206.138153821230 27869999.999997835606 262863206.138147950172 1 60394.759867168 2024-03-25T18:14:12.523330+00:00 19993206.138181477785 27870000.000018149614 262863206.138195931911 1 60394.759878699 2024-03-25T18:14:13.519612+00:00 19993206.137839715928 27869999.999983690679 262863206.137819707394 1 60394.759890296 2024-03-25T18:14:14.521576+00:00 19993206.138371396810 27869999.999976783991 262863206.138344496489 1 60394.759901844 2024-03-25T18:14:15.519352+00:00 19993206.138042137027 27870000.000029128045 262863206.138067543507 1 60394.759913402 2024-03-25T18:14:16.517883+00:00 19993206.138266939670 27870000.000030755997 262863206.138294011354 1 60394.759925157 2024-03-25T18:14:17.533592+00:00 19993206.138044007123 27870000.000014584512 262863206.138054877520 1 60394.759936596 2024-03-25T18:14:18.521915+00:00 19993206.138209901750 27869999.999954633415 262863206.138160854578 1 60394.759948149 2024-03-25T18:14:19.520107+00:00 19993206.138129819185 27869999.999998304993 262863206.138124436140 1 60394.759959709 2024-03-25T18:14:20.518837+00:00 19993206.138175703585 27869999.999991726130 262863206.138163715601 1 60394.759971282 2024-03-25T18:14:21.518783+00:00 19993206.138118125498 27870000.000007338822 262863206.138121753931 1 60394.759982822 2024-03-25T18:14:22.515858+00:00 19993206.138225473464 27870000.000006187707 262863206.138227969408 1 60394.759994428 2024-03-25T18:14:23.518568+00:00 19993206.138110585511 27869999.999952450395 262863206.138059318066 1 60394.760006013 2024-03-25T18:14:24.519522+00:00 19993206.138013117015 27870000.000044390559 262863206.138053834438 1 60394.760017560 2024-03-25T18:14:25.517191+00:00 19993206.138044979423 27869999.999999515712 262863206.138040810823 1 60394.760029117 2024-03-25T18:14:26.515667+00:00 19993206.138106320053 27869999.999986160547 262863206.138088792562 1 60394.760040713 2024-03-25T18:14:27.517624+00:00 19993206.138189565390 27869999.999995283782 262863206.138181149960 1 60394.760052289 2024-03-25T18:14:28.517813+00:00 19993206.138194039464 27869999.999991323799 262863206.138181686401 1 60394.760063856 2024-03-25T18:14:29.517160+00:00 19993206.138150408864 27869999.999933809042 262863206.138080537319 1 60394.760075425 2024-03-25T18:14:30.516738+00:00 19993206.138114012778 27869999.999949343503 262863206.138059645891 1 60394.760087044 2024-03-25T18:14:31.520585+00:00 19993206.137946501374 27869999.999974872917 262863206.137917697430 1 60394.760098594 2024-03-25T18:14:32.518539+00:00 19993206.138291060925 27870000.000007223338 262863206.138294577599 1 60394.760110221 2024-03-25T18:14:33.523105+00:00 19993206.138097289950 27869999.999992027879 262863206.138085603714 1 60394.760121707 2024-03-25T18:14:34.515502+00:00 19993206.138125438243 27870000.000026471913 262863206.138148218393 1 60394.760133449 2024-03-25T18:14:35.530047+00:00 19993206.138198968023 27870000.000049162656 262863206.138244450092 1 60394.760144874 2024-03-25T18:14:36.517055+00:00 19993206.138245116919 27870000.000061627477 262863206.138303041458 1 60394.760156442 2024-03-25T18:14:37.516593+00:00 19993206.138111628592 27870000.000011879951 262863206.138119816780 1 60394.760168032 2024-03-25T18:14:38.517929+00:00 19993206.138083815575 27869999.999997679144 262863206.138077795506 1 60394.760179590 2024-03-25T18:14:39.516621+00:00 19993206.138218376786 27869999.999976277351 262863206.138190954924 1 60394.760191350 2024-03-25T18:14:40.532649+00:00 19993206.138178758323 27869999.999983076006 262863206.138158142567 1 60394.760202737 2024-03-25T18:14:41.516494+00:00 19993206.138162035495 27869999.999994754791 262863206.138153105974 1 60394.760214320 2024-03-25T18:14:42.517285+00:00 19993206.137994658202 27869999.999994810671 262863206.137985765934 1 60394.760225935 2024-03-25T18:14:43.520829+00:00 19993206.138091158122 27869999.999990150332 262863206.138077616692 1 60394.760237460 2024-03-25T18:14:44.516566+00:00 19993206.138432011008 27870000.000021178275 262863206.138449490070 1 60394.760249111 2024-03-25T18:14:45.523195+00:00 19993206.138111297041 27869999.999968860298 262863206.138076454401 1 60394.760260744 2024-03-25T18:14:46.528309+00:00 19993206.138244234025 27869999.999994881451 262863206.138235419989 1 60394.760272468 2024-03-25T18:14:47.541228+00:00 19993206.137998841703 27870000.000050336123 262863206.138045489788 1 60394.760283812 2024-03-25T18:14:48.521332+00:00 19993206.138105504215 27870000.000027056783 262863206.138128876686 1 60394.760295507 2024-03-25T18:14:49.531758+00:00 19993206.138058237731 27870000.000018835068 262863206.138073384762 1 60394.760307002 2024-03-25T18:14:50.525000+00:00 19993206.138089619577 27870000.000000406057 262863206.138086348772 1 60394.760318740 2024-03-25T18:14:51.539158+00:00 19993206.137948993593 27869999.999980241060 262863206.137925535440 1 60394.760330180 2024-03-25T18:14:52.527508+00:00 19993206.138433244079 27869999.999989785254 262863206.138419330120 1 60394.760341706 2024-03-25T18:14:53.523394+00:00 19993206.138074003160 27870000.000015266240 262863206.138085573912 1 60394.760353190 2024-03-25T18:14:54.515591+00:00 19993206.138319533318 27870000.000007312745 262863206.138323128223 1 60394.760364954 2024-03-25T18:14:55.532002+00:00 19993206.138161543757 27869999.999959897250 262863206.138117730618 1 60394.760376412 2024-03-25T18:14:56.522025+00:00 19993206.137872632593 27870000.000034905970 262863206.137903839350 1 60394.760388047 2024-03-25T18:14:57.527226+00:00 19993206.138152990490 27870000.000028491020 262863206.138177782297 1 60394.760399634 2024-03-25T18:14:58.528409+00:00 19993206.138218693435 27869999.999998666346 262863206.138213664293 1 60394.760411205 2024-03-25T18:14:59.528105+00:00 19993206.137967411429 27869999.999954834580 262863206.137918531895 1 60394.760422782 2024-03-25T18:15:00.528393+00:00 19993206.138279408216 27870000.000018302351 262863206.138294011354 1 60394.760434350 2024-03-25T18:15:01.527846+00:00 19993206.137849543244 27869999.999993667006 262863206.137839525938 1 60394.760445893 2024-03-25T18:15:02.525186+00:00 19993206.138238180429 27869999.999919056892 262863206.138153553009 1 60394.760457505 2024-03-25T18:15:03.528378+00:00 19993206.138259563595 27869999.999979402870 262863206.138235270977 1 60394.760469050 2024-03-25T18:15:04.525954+00:00 19993206.138248611242 27870000.000011112541 262863206.138256043196 1 60394.760480532 2024-03-25T18:15:05.517946+00:00 19993206.138165358454 27869999.999982427806 262863206.138144075871 1 60394.760492144 2024-03-25T18:15:06.521260+00:00 19993206.138349365443 27870000.000029515475 262863206.138375163078 1 60394.760503787 2024-03-25T18:15:07.527166+00:00 19993206.138204444200 27869999.999986927956 262863206.138187676668 1 60394.760515316 2024-03-25T18:15:08.523349+00:00 19993206.137877661735 27870000.000040911138 262863206.137914896011 1 60394.760526877 2024-03-25T18:15:09.522148+00:00 19993206.138286300004 27869999.999983988702 262863206.138266593218 1 60394.760538388 2024-03-25T18:15:10.516708+00:00 19993206.138115026057 27870000.000023022294 262863206.138134330511 1 60394.760549965 2024-03-25T18:15:11.516990+00:00 19993206.138050526381 27869999.999979894608 262863206.138026714325 1 60394.760561636 2024-03-25T18:15:12.525373+00:00 19993206.138202056289 27869999.999960213900 262863206.138158559799 1 60394.760573159 2024-03-25T18:15:13.520970+00:00 19993206.138130623847 27869999.999959945679 262863206.138086885214 1 60394.760584830 2024-03-25T18:15:14.529318+00:00 19993206.138071965426 27869999.999967489392 262863206.138035744429 1 60394.760596264 2024-03-25T18:15:15.517199+00:00 19993206.138261374086 27870000.000070411712 262863206.138328105211 1 60394.760607883 2024-03-25T18:15:16.521083+00:00 19993206.138187929988 27869999.999959077686 262863206.138143301010 1 60394.760619435 2024-03-25T18:15:17.519134+00:00 19993206.138016194105 27870000.000001233071 262863206.138013720512 1 60394.760630982 2024-03-25T18:15:18.516884+00:00 19993206.138258941472 27870000.000023834407 262863206.138279080391 1 60394.760642543 2024-03-25T18:15:19.515765+00:00 19993206.138053864241 27870000.000007074326 262863206.138057231903 1 60394.760654123 2024-03-25T18:15:20.516212+00:00 19993206.138301931322 27869999.999975800514 262863206.138274043798 1 60394.760665822 2024-03-25T18:15:21.527057+00:00 19993206.138152044266 27870000.000022690743 262863206.138171017170 1 60394.760677289 2024-03-25T18:15:22.517778+00:00 19993206.138165235519 27870000.000003620982 262863206.138165175915 1 60394.760688853 2024-03-25T18:15:23.516959+00:00 19993206.138284739107 27869999.999985285103 262863206.138266324997 1 60394.760700413 2024-03-25T18:15:24.515699+00:00 19993206.138137616217 27870000.000010468066 262863206.138144373894 1 60394.760712017 2024-03-25T18:15:25.518295+00:00 19993206.137974910438 27869999.999994579703 262863206.137965798378 1 60394.760723593 2024-03-25T18:15:26.518387+00:00 19993206.138197097927 27869999.999978359789 262863206.138171762228 1 60394.760735136 2024-03-25T18:15:27.515813+00:00 19993206.138319645077 27869999.999998420477 262863206.138314366341 1 60394.760746732 2024-03-25T18:15:28.517660+00:00 19993206.137975540012 27870000.000058826059 262863206.138030678034 1 60394.760758333 2024-03-25T18:15:29.520015+00:00 19993206.137893501669 27870000.000045515597 262863206.137935310602 1 60394.760769890 2024-03-25T18:15:30.518472+00:00 19993206.138388160616 27870000.000022809952 262863206.138407260180 1 60394.760781431 2024-03-25T18:15:31.515653+00:00 19993206.138274732977 27869999.999976724386 262863206.138247758150 1 60394.760792999 2024-03-25T18:15:32.515105+00:00 19993206.138256810606 27870000.000025194138 262863206.138278305531 1 60394.760804561 2024-03-25T18:15:33.514116+00:00 19993206.137964218855 27870000.000006824732 262863206.137967348099 1 60394.760816153 2024-03-25T18:15:34.515577+00:00 19993206.137954283506 27870000.000006396323 262863206.137957006693 1 60394.760827751 2024-03-25T18:15:35.517716+00:00 19993206.138450630009 27869999.999964065850 262863206.138410985470 1 60394.760839340 2024-03-25T18:15:36.518968+00:00 19993206.138030327857 27869999.999991059303 262863206.138017684221 1 60394.760850882 2024-03-25T18:15:37.516169+00:00 19993206.138181552291 27869999.999976992607 262863206.138154864311 1 60394.760862473 2024-03-25T18:15:38.517711+00:00 19993206.138241447508 27870000.000012174249 262863206.138249903917 1 60394.760874026 2024-03-25T18:15:39.515901+00:00 19993206.138105582446 27869999.999987997115 262863206.138089865446 1 60394.760885648 2024-03-25T18:15:40.520044+00:00 19993206.138078745455 27870000.000018201768 262863206.138093262911 1 60394.760897192 2024-03-25T18:15:41.517382+00:00 19993206.137961987406 27869999.999977108091 262863206.137935400009 1 60394.760908765 2024-03-25T18:15:42.517255+00:00 19993206.138312585652 27870000.000007323921 262863206.138316214085 1 60394.760920342 2024-03-25T18:15:43.517522+00:00 19993206.138079639524 27870000.000023040920 262863206.138098984957 1 60394.760931947 2024-03-25T18:15:44.520266+00:00 19993206.138367135078 27870000.000010527670 262863206.138373970985 1 60394.760943505 2024-03-25T18:15:45.518824+00:00 19993206.138070140034 27869999.999971345067 262863206.138037770987 1 60394.760955258 2024-03-25T18:15:46.534277+00:00 19993206.138170167804 27869999.999955259264 262863206.138121724129 1 60394.760966683 2024-03-25T18:15:47.521402+00:00 19993206.138055574149 27869999.999994114041 262863206.138045966625 1 60394.760978466 2024-03-25T18:15:48.539444+00:00 19993206.138176284730 27870000.000016342849 262863206.138188928366 1 60394.760989932 2024-03-25T18:15:49.530174+00:00 19993206.138178035617 27870000.000048778951 262863206.138223111629 1 60394.761001435 2024-03-25T18:15:50.523994+00:00 19993206.138197932392 27870000.000036545098 262863206.138230770826 1 60394.761012987 2024-03-25T18:15:51.522053+00:00 19993206.138051461428 27870000.000051058829 262863206.138098806143 1 60394.761024592 2024-03-25T18:15:52.524796+00:00 19993206.138207420707 27870000.000041022897 262863206.138244748116 1 60394.761036208 2024-03-25T18:15:53.528408+00:00 19993206.138281840831 27870000.000024314970 262863206.138302475214 1 60394.761047687 2024-03-25T18:15:54.520162+00:00 19993206.138191133738 27870000.000017449260 262863206.138204902411 1 60394.761059352 2024-03-25T18:15:55.528029+00:00 19993206.138230632991 27870000.000009305775 262863206.138236224651 1 60394.761070952 2024-03-25T18:15:56.530230+00:00 19993206.137863855809 27869999.999995104969 262863206.137855261564 1 60394.761082441 2024-03-25T18:15:57.522887+00:00 19993206.138340882957 27869999.999982267618 262863206.138319462538 1 60394.761093976 2024-03-25T18:15:58.519507+00:00 19993206.138197958469 27869999.999993123114 262863206.138187378645 1 60394.761105562 2024-03-25T18:15:59.520511+00:00 19993206.138151623309 27869999.999968521297 262863206.138116449118 1 60394.761117150 2024-03-25T18:16:00.521749+00:00 19993206.138056464493 27869999.999993260950 262863206.138046026230 1 60394.761128936 2024-03-25T18:16:01.540067+00:00 19993206.138098791242 27870000.000026810914 262863206.138121902943 1 60394.761140324 2024-03-25T18:16:02.523986+00:00 19993206.138075489551 27870000.000013213605 262863206.138085007668 1 60394.761151863 2024-03-25T18:16:03.520955+00:00 19993206.138102397323 27870000.000014811754 262863206.138113498688 1 60394.761163517 2024-03-25T18:16:04.527897+00:00 19993206.138299103826 27870000.000031035393 262863206.138326436281 1 60394.761175057 2024-03-25T18:16:05.524910+00:00 19993206.137928519398 27869999.999940149486 262863206.137864977121 1 60394.761186584 2024-03-25T18:16:06.520878+00:00 19993206.138180766255 27869999.999994199723 262863206.138171255589 1 60394.761198213 2024-03-25T18:16:07.525578+00:00 19993206.138042140752 27869999.999950725585 262863206.137989193201 1 60394.761209714 2024-03-25T18:16:08.519304+00:00 19993206.138076234609 27869999.999978777021 262863206.138051331043 1 60394.761221293 2024-03-25T18:16:09.519694+00:00 19993206.138048719615 27869999.999984692782 262863206.138029694557 1 60394.761232963 2024-03-25T18:16:10.527994+00:00 19993206.138233624399 27869999.999981123954 262863206.138211071491 1 60394.761244538 2024-03-25T18:16:11.528115+00:00 19993206.138245034963 27870000.000021442771 262863206.138262808323 1 60394.761256041 2024-03-25T18:16:12.521948+00:00 19993206.137950606644 27870000.000030111521 262863206.137977004051 1 60394.761267626 2024-03-25T18:16:13.522838+00:00 19993206.138238940388 27870000.000007096678 262863206.138242334127 1 60394.761279182 2024-03-25T18:16:14.521334+00:00 19993206.138060469180 27870000.000000510365 262863206.138057291508 1 60394.761290758 2024-03-25T18:16:15.521492+00:00 19993206.138225171715 27870000.000012241304 262863206.138233721256 1 60394.761302464 2024-03-25T18:16:16.532906+00:00 19993206.138115983456 27870000.000014144927 262863206.138126432896 1 60394.761313855 2024-03-25T18:16:17.517071+00:00 19993206.138008166105 27869999.999997504056 262863206.138001978397 1 60394.761325442 2024-03-25T18:16:18.518155+00:00 19993206.138232160360 27869999.999997094274 262863206.138225555420 1 60394.761336981 2024-03-25T18:16:19.515142+00:00 19993206.137904554605 27869999.999955400825 262863206.137856274843 1 60394.761348641 2024-03-25T18:16:20.522597+00:00 19993206.138095561415 27869999.999977327883 262863206.138069182634 1 60394.761360149 2024-03-25T18:16:21.516900+00:00 19993206.137999173254 27869999.999926492572 262863206.137921988964 1 60394.761371722 2024-03-25T18:16:22.516782+00:00 19993206.138090539724 27869999.999998617917 262863206.138085484505 1 60394.761383381 2024-03-25T18:16:23.524126+00:00 19993206.138105336577 27869999.999966379255 262863206.138068020344 1 60394.761394891 2024-03-25T18:16:24.518559+00:00 19993206.138189543039 27869999.999993175268 262863206.138179033995 1 60394.761406529 2024-03-25T18:16:25.524084+00:00 19993206.138273801655 27869999.999999191612 262863206.138269305229 1 60394.761418171 2024-03-25T18:16:26.529956+00:00 19993206.138125754893 27870000.000065349042 262863206.138187408447 1 60394.761429659 2024-03-25T18:16:27.522524+00:00 19993206.137899626046 27870000.000018931925 262863206.137914866209 1 60394.761441171 2024-03-25T18:16:28.517212+00:00 19993206.138070736080 27869999.999978329986 262863206.138045370579 1 60394.761452742 2024-03-25T18:16:29.516927+00:00 19993206.138042636216 27870000.000017989427 262863206.138056933880 1 60394.761464298 2024-03-25T18:16:30.515367+00:00 19993206.138223946095 27869999.999949950725 262863206.138170212507 1 60394.761475874 2024-03-25T18:16:31.515517+00:00 19993206.138049729168 27870000.000015776604 262863206.138061791658 1 60394.761487561 2024-03-25T18:16:32.525250+00:00 19993206.138200066984 27870000.000013310462 262863206.138209700584 1 60394.761499047 2024-03-25T18:16:33.517688+00:00 19993206.137876283377 27870000.000004068017 262863206.137876629829 1 60394.761510609 2024-03-25T18:16:34.516601+00:00 19993206.138289090246 27870000.000026367605 262863206.138311773539 1 60394.761522224 2024-03-25T18:16:35.520152+00:00 19993206.138164635748 27870000.000029992312 262863206.138190925121 1 60394.761533798 2024-03-25T18:16:36.520150+00:00 19993206.138137057424 27869999.999996710569 262863206.138130068779 1 60394.761545384 2024-03-25T18:16:37.521157+00:00 19993206.138189211488 27869999.999985493720 262863206.138171017170 1 60394.761556914 2024-03-25T18:16:38.517366+00:00 19993206.138321887702 27869999.999999720603 262863206.138317912817 1 60394.761568516 2024-03-25T18:16:39.519835+00:00 19993206.138170927763 27869999.999976329505 262863206.138143569231 1 60394.761580070 2024-03-25T18:16:40.518097+00:00 19993206.138001266867 27869999.999976854771 262863206.137974411249 1 60394.761591665 2024-03-25T18:16:41.519863+00:00 19993206.137949123979 27870000.000011473894 262863206.137956917286 1 60394.761603325 2024-03-25T18:16:42.527300+00:00 19993206.138029363006 27870000.000002879649 262863206.138028562069 1 60394.761614800 2024-03-25T18:16:43.518777+00:00 19993206.138268310577 27869999.999986633658 262863206.138251274824 1 60394.761626346 2024-03-25T18:16:44.516299+00:00 19993206.138258472085 27870000.000046737492 262863206.138301491737 1 60394.761638046 2024-03-25T18:16:45.527208+00:00 19993206.138100184500 27869999.999946668744 262863206.138043135405 1 60394.761649502 2024-03-25T18:16:46.517030+00:00 19993206.138242967427 27870000.000042837113 262863206.138282090425 1 60394.761661062 2024-03-25T18:16:47.515763+00:00 19993206.138011261821 27870000.000008359551 262863206.138015925884 1 60394.761672864 2024-03-25T18:16:48.535460+00:00 19993206.138160854578 27870000.000036988407 262863206.138194143772 1 60394.761684351 2024-03-25T18:16:49.527949+00:00 19993206.137878708541 27869999.999997906387 262863206.137872934341 1 60394.761695843 2024-03-25T18:16:50.520840+00:00 19993206.138295508921 27869999.999981626868 262863206.138273447752 1 60394.761707776 2024-03-25T18:16:51.551853+00:00 19993206.138148646802 27870000.000032369047 262863206.138177305460 1 60394.761719135 2024-03-25T18:16:52.533242+00:00 19993206.138309158385 27869999.999979268759 262863206.138284713030 1 60394.761730540 2024-03-25T18:16:53.518609+00:00 19993206.138115942478 27869999.999947883189 262863206.138060122728 1 60394.761742468 2024-03-25T18:16:54.549212+00:00 19993206.138180784881 27870000.000006251037 262863206.138183355331 1 60394.761753701 2024-03-25T18:16:55.519789+00:00 19993206.138051770627 27870000.000029142946 262863206.138077229261 1 60394.761765742 2024-03-25T18:16:56.560112+00:00 19993206.138198222965 27870000.000005599111 262863206.138200134039 1 60394.761777009 2024-03-25T18:16:57.533563+00:00 19993206.138147763908 27870000.000012926757 262863206.138157010078 1 60394.761788384 2024-03-25T18:16:58.516365+00:00 19993206.138338480145 27870000.000004731119 262863206.138339519501 1 60394.761800016 2024-03-25T18:16:59.521375+00:00 19993206.138184379786 27870000.000017892569 262863206.138198554516 1 60394.761811568 2024-03-25T18:17:00.519474+00:00 19993206.138138320297 27869999.999977774918 262863206.138112396002 1 60394.761823168 2024-03-25T18:17:01.521670+00:00 19993206.138071287423 27869999.999947842211 262863206.138015449047 1 60394.761834757 2024-03-25T18:17:02.523037+00:00 19993206.138038445264 27869999.999980777502 262863206.138015538454 1 60394.761846306 2024-03-25T18:17:03.520859+00:00 19993206.138041887432 27870000.000040005893 262863206.138078182936 1 60394.761857867 2024-03-25T18:17:04.519731+00:00 19993206.138039495796 27870000.000018060207 262863206.138053864241 1 60394.761869428 2024-03-25T18:17:05.518611+00:00 19993206.138064406812 27869999.999996349216 262863206.138057082891 1 60394.761881031 2024-03-25T18:17:06.521033+00:00 19993206.138335220516 27870000.000018991530 262863206.138350516558 1 60394.761892579 2024-03-25T18:17:07.518831+00:00 19993206.138091012836 27869999.999993376434 262863206.138080716133 1 60394.761904175 2024-03-25T18:17:08.520776+00:00 19993206.137991484255 27870000.000047698617 262863206.138035476208 1 60394.761915730 2024-03-25T18:17:09.519089+00:00 19993206.138400584459 27870000.000021304935 262863206.138418197632 1 60394.761927282 2024-03-25T18:17:10.517190+00:00 19993206.138023864478 27870000.000008225441 262863206.138028383255 1 60394.761938861 2024-03-25T18:17:11.517557+00:00 19993206.138069756329 27869999.999954584986 262863206.138020634651 1 60394.761950417 2024-03-25T18:17:12.516023+00:00 19993206.138038344681 27869999.999946661294 262863206.137981295586 1 60394.761962024 2024-03-25T18:17:13.518840+00:00 19993206.138098314404 27869999.999942988157 262863206.138037621975 1 60394.761973627 2024-03-25T18:17:14.521412+00:00 19993206.138146389276 27870000.000005569309 262863206.138148277998 1 60394.761985185 2024-03-25T18:17:15.519978+00:00 19993206.138202719390 27869999.999970275909 262863206.138169318438 1 60394.761996737 2024-03-25T18:17:16.518042+00:00 19993206.138054441661 27870000.000040225685 262863206.138090968132 1 60394.762008351 2024-03-25T18:17:17.521527+00:00 19993206.138075277209 27870000.000029165298 262863206.138100743294 1 60394.762019918 2024-03-25T18:17:18.520953+00:00 19993206.138308610767 27870000.000019505620 262863206.138324409723 1 60394.762031517 2024-03-25T18:17:19.523100+00:00 19993206.138234592974 27870000.000002302229 262863206.138233184814 1 60394.762043065 2024-03-25T18:17:20.520847+00:00 19993206.138057004660 27870000.000024579465 262863206.138077884912 1 60394.762054639 2024-03-25T18:17:21.520834+00:00 19993206.138066593558 27870000.000008195639 262863206.138071089983 1 60394.762066350 2024-03-25T18:17:22.532675+00:00 19993206.138110969216 27869999.999999895692 262863206.138107150793 1 60394.762077827 2024-03-25T18:17:23.524262+00:00 19993206.138047568500 27870000.000016886741 262863206.138060778379 1 60394.762089424 2024-03-25T18:17:24.526213+00:00 19993206.137932915241 27869999.999971233308 262863206.137900471687 1 60394.762100991 2024-03-25T18:17:25.525636+00:00 19993206.138022415340 27869999.999991752207 262863206.138010472059 1 60394.762112552 2024-03-25T18:17:26.524511+00:00 19993206.138247396797 27869999.999993395060 262863206.138237088919 1 60394.762124158 2024-03-25T18:17:27.527288+00:00 19993206.138256575912 27869999.999988853931 262863206.138241738081 1 60394.762135956 2024-03-25T18:17:28.546571+00:00 19993206.137975662947 27870000.000023849308 262863206.137995809317 1 60394.762147245 2024-03-25T18:17:29.522015+00:00 19993206.138128902763 27869999.999984242022 262863206.138109445572 1 60394.762158845 2024-03-25T18:17:30.524154+00:00 19993206.138275451958 27870000.000051330775 262863206.138323068619 1 60394.762170422 2024-03-25T18:17:31.524446+00:00 19993206.138151690364 27870000.000013470650 262863206.138161480427 1 60394.762182013 2024-03-25T18:17:32.525925+00:00 19993206.138108130544 27869999.999996911734 262863206.138101339340 1 60394.762193684 2024-03-25T18:17:33.534362+00:00 19993206.138147350401 27870000.000010341406 262863206.138154000044 1 60394.762205164 2024-03-25T18:17:34.526220+00:00 19993206.138201680034 27869999.999949790537 262863206.138147771358 1 60394.762216622 2024-03-25T18:17:35.516167+00:00 19993206.138192988932 27869999.999974176288 262863206.138163477182 1 60394.762228314 2024-03-25T18:17:36.526297+00:00 19993206.138195626438 27870000.000017050654 262863206.138208985329 1 60394.762239941 2024-03-25T18:17:37.530899+00:00 19993206.138193383813 27870000.000009097159 262863206.138198792934 1 60394.762251400 2024-03-25T18:17:38.521014+00:00 19993206.138203196228 27869999.999986566603 262863206.138186067343 1 60394.762263002 2024-03-25T18:17:39.523353+00:00 19993206.138039067388 27870000.000015944242 262863206.138051331043 1 60394.762274667 2024-03-25T18:17:40.531204+00:00 19993206.138033654541 27870000.000025276095 262863206.138055235147 1 60394.762286118 2024-03-25T18:17:41.520585+00:00 19993206.138426803052 27870000.000043988228 262863206.138467103243 1 60394.762297710 2024-03-25T18:17:42.522127+00:00 19993206.138144779950 27870000.000001341105 262863206.138142436743 1 60394.762309246 2024-03-25T18:17:43.518851+00:00 19993206.137988507748 27869999.999983943999 262863206.137968748808 1 60394.762320895 2024-03-25T18:17:44.525332+00:00 19993206.138011198491 27870000.000021986663 262863206.138029485941 1 60394.762332427 2024-03-25T18:17:45.521670+00:00 19993206.138448689133 27870000.000096127391 262863206.138541132212 1 60394.762344144 2024-03-25T18:17:46.534034+00:00 19993206.138086069375 27869999.999982304871 262863206.138064682484 1 60394.762355631 2024-03-25T18:17:47.526514+00:00 19993206.138024453074 27869999.999974057078 262863206.137994825840 1 60394.762367249 2024-03-25T18:17:48.530342+00:00 19993206.138312209398 27870000.000006690621 262863206.138315200806 1 60394.762378816 2024-03-25T18:17:49.529764+00:00 19993206.138075958937 27870000.000005543232 262863206.138077795506 1 60394.762390511 2024-03-25T18:17:50.540162+00:00 19993206.138397727162 27870000.000027421862 262863206.138421446085 1 60394.762402026 2024-03-25T18:17:51.535008+00:00 19993206.138019751757 27869999.999986696988 262863206.138002753258 1 60394.762413528 2024-03-25T18:17:52.528820+00:00 19993206.138168502599 27869999.999984014779 262863206.138148844242 1 60394.762425013 2024-03-25T18:17:53.521132+00:00 19993206.138133350760 27869999.999994162470 262863206.138123810291 1 60394.762436756 2024-03-25T18:17:54.535734+00:00 19993206.138091251254 27870000.000006806105 262863206.138094365597 1 60394.762448184 2024-03-25T18:17:55.523107+00:00 19993206.137989182025 27870000.000016652048 262863206.138002157211 1 60394.762459753 2024-03-25T18:17:56.522653+00:00 19993206.138333257288 27870000.000014338642 262863206.138343900442 1 60394.762471594 2024-03-25T18:17:57.545703+00:00 19993206.138163916767 27870000.000009566545 262863206.138169795275 1 60394.762482884 2024-03-25T18:17:58.521202+00:00 19993206.138076767325 27869999.999992337078 262863206.138065397739 1 60394.762494437 2024-03-25T18:17:59.519365+00:00 19993206.138181690127 27869999.999954383820 262863206.138132363558 1 60394.762506118 2024-03-25T18:18:00.528558+00:00 19993206.138048227876 27869999.999990738928 262863206.138035267591 1 60394.762517942 2024-03-25T18:18:01.550173+00:00 19993206.138006143272 27870000.000033546239 262863206.138036012650 1 60394.762529263 2024-03-25T18:18:02.528331+00:00 19993206.138132497668 27869999.999944407493 262863206.138073205948 1 60394.762540736 2024-03-25T18:18:03.519565+00:00 19993206.138412687927 27870000.000032670796 262863206.138441652060 1 60394.762552363 2024-03-25T18:18:04.524144+00:00 19993206.138169817626 27869999.999992750585 262863206.138158887625 1 60394.762563930 2024-03-25T18:18:05.523563+00:00 19993206.138098414987 27870000.000071980059 262863206.138166695833 1 60394.762575542 2024-03-25T18:18:06.526788+00:00 19993206.138145983219 27869999.999990087003 262863206.138132363558 1 60394.762587150 2024-03-25T18:18:07.529768+00:00 19993206.138204272836 27869999.999963693321 262863206.138164281845 1 60394.762598687 2024-03-25T18:18:08.526572+00:00 19993206.137976445258 27869999.999966487288 262863206.137939244509 1 60394.762610234 2024-03-25T18:18:09.524252+00:00 19993206.138307061046 27869999.999989673495 262863206.138293057680 1 60394.762621753 2024-03-25T18:18:10.519495+00:00 19993206.138181991875 27869999.999968420714 262863206.138146698475 1 60394.762633357 2024-03-25T18:18:11.522007+00:00 19993206.138002578169 27870000.000000905246 262863206.137999773026 1 60394.762644996 2024-03-25T18:18:12.527686+00:00 19993206.138207569718 27870000.000043202192 262863206.138247072697 1 60394.762656559 2024-03-25T18:18:13.526699+00:00 19993206.138142079115 27870000.000009156764 262863206.138147532940 1 60394.762668067 2024-03-25T18:18:14.521011+00:00 19993206.138251565397 27870000.000010635704 262863206.138258516788 1 60394.762679619 2024-03-25T18:18:15.519110+00:00 19993206.138030443341 27870000.000010821968 262863206.138037562370 1 60394.762691218 2024-03-25T18:18:16.521262+00:00 19993206.138258691877 27869999.999981053174 262863206.138236045837 1 60394.762702748 2024-03-25T18:18:17.517432+00:00 19993206.137976460159 27870000.000002048910 262863206.137974828482 1 60394.762714773 2024-03-25T18:18:18.556413+00:00 19993206.138081796467 27869999.999990336597 262863206.138068437576 1 60394.762726052 2024-03-25T18:18:19.530865+00:00 19993206.138293944299 27870000.000004921108 262863206.138295173645 1 60394.762737461 2024-03-25T18:18:20.516687+00:00 19993206.138034883887 27869999.999946229160 262863206.137977421284 1 60394.762749113 2024-03-25T18:18:21.523389+00:00 19993206.138225618750 27869999.999952584505 262863206.138174504042 1 60394.762760657 2024-03-25T18:18:22.520783+00:00 19993206.138145275414 27869999.999991632998 262863206.138133198023 1 60394.762772219 2024-03-25T18:18:23.519741+00:00 19993206.138290170580 27869999.999983657151 262863206.138270139694 1 60394.762783809 2024-03-25T18:18:24.521049+00:00 19993206.138065733016 27870000.000025998801 262863206.138088017702 1 60394.762795372 2024-03-25T18:18:25.520145+00:00 19993206.138035573065 27870000.000019978732 262863206.138051837683 1 60394.762806940 2024-03-25T18:18:26.519660+00:00 19993206.137964826077 27870000.000047955662 262863206.138009071350 1 60394.762818480 2024-03-25T18:18:27.516684+00:00 19993206.138422232121 27869999.999991685152 262863206.138410210609 1 60394.762830062 2024-03-25T18:18:28.517367+00:00 19993206.137931186706 27870000.000008039176 262863206.137935549021 1 60394.762841628 2024-03-25T18:18:29.516687+00:00 19993206.137950867414 27869999.999963276088 262863206.137910455465 1 60394.762853254 2024-03-25T18:18:30.521167+00:00 19993206.138312656432 27870000.000000424683 262863206.138309389353 1 60394.762864797 2024-03-25T18:18:31.518491+00:00 19993206.138245251030 27869999.999989025295 262863206.138230592012 1 60394.762876365 2024-03-25T18:18:32.517955+00:00 19993206.137928016484 27869999.999969743192 262863206.137894064188 1 60394.762888007 2024-03-25T18:18:33.523803+00:00 19993206.138304706663 27870000.000002991408 262863206.138303995132 1 60394.762899510 2024-03-25T18:18:34.517667+00:00 19993206.138256598264 27870000.000051587820 262863206.138304501772 1 60394.762911065 2024-03-25T18:18:35.516002+00:00 19993206.138241112232 27869999.999997764826 262863206.138235181570 1 60394.762922645 2024-03-25T18:18:36.516549+00:00 19993206.138126987964 27869999.999974049628 262863206.138097345829 1 60394.762934288 2024-03-25T18:18:37.522442+00:00 19993206.138102103025 27869999.999996986240 262863206.138095408678 1 60394.762945793 2024-03-25T18:18:38.516500+00:00 19993206.138130627573 27869999.999953124672 262863206.138080060482 1 60394.762957378 2024-03-25T18:18:39.517499+00:00 19993206.138292782009 27869999.999991342425 262863206.138280451298 1 60394.762968948 2024-03-25T18:18:40.517084+00:00 19993206.138083733618 27869999.999993950129 262863206.138073980808 1 60394.762980697 2024-03-25T18:18:41.532187+00:00 19993206.138143777847 27869999.999956734478 262863206.138096809387 1 60394.762992118 2024-03-25T18:18:42.519031+00:00 19993206.138097848743 27869999.999960195273 262863206.138054341078 1 60394.763003667 2024-03-25T18:18:43.516815+00:00 19993206.138233665377 27870000.000004302710 262863206.138234257698 1 60394.763015323 2024-03-25T18:18:44.523946+00:00 19993206.138088803738 27870000.000042937696 262863206.138128042221 1 60394.763026922 2024-03-25T18:18:45.526030+00:00 19993206.138130038977 27869999.999997328967 262863206.138123661280 1 60394.763038493 2024-03-25T18:18:46.525810+00:00 19993206.138173807412 27870000.000005766749 262863206.138175904751 1 60394.763049969 2024-03-25T18:18:47.517290+00:00 19993206.137860286981 27870000.000028003007 262863206.137884616852 1 60394.763061527 2024-03-25T18:18:48.515937+00:00 19993206.138224951923 27869999.999996297061 262863206.138217568398 1 60394.763073085 2024-03-25T18:18:49.514550+00:00 19993206.138101939112 27869999.999982643872 262863206.138080894947 1 60394.763084669 2024-03-25T18:18:50.515409+00:00 19993206.137986820191 27869999.999990776181 262863206.137973874807 1 60394.763096286 2024-03-25T18:18:51.519102+00:00 19993206.137983385473 27869999.999959159642 262863206.137938857079 1 60394.763107838 2024-03-25T18:18:52.517221+00:00 19993206.138070892543 27869999.999998915941 262863206.138066112995 1 60394.763119484 2024-03-25T18:18:53.523443+00:00 19993206.138332322240 27870000.000028539449 262863206.138357162476 1 60394.763130992 2024-03-25T18:18:54.517676+00:00 19993206.138023246080 27869999.999978758395 262863206.137998312712 1 60394.763142627 2024-03-25T18:18:55.523002+00:00 19993206.138263475150 27870000.000006329268 262863206.138266086578 1 60394.763154150 2024-03-25T18:18:56.518590+00:00 19993206.138079874218 27870000.000043034554 262863206.138119220734 1 60394.763165732 2024-03-25T18:18:57.519281+00:00 19993206.138091146946 27869999.999999310821 262863206.138086766005 1 60394.763177365 2024-03-25T18:18:58.524328+00:00 19993206.138127900660 27870000.000036768615 262863206.138160973787 1 60394.763188895 2024-03-25T18:18:59.520515+00:00 19993206.138168949634 27869999.999948203564 262863206.138113468885 1 60394.763200412 2024-03-25T18:19:00.515546+00:00 19993206.138007376343 27870000.000002346933 262863206.138006031513 1 60394.763212070 2024-03-25T18:19:01.522813+00:00 19993206.138106536120 27869999.999987889081 262863206.138090729713 1 60394.763223576 2024-03-25T18:19:02.516974+00:00 19993206.138194255531 27869999.999984744936 262863206.138175308704 1 60394.763235247 2024-03-25T18:19:03.525317+00:00 19993206.138078495860 27869999.999989047647 262863206.138063848019 1 60394.763246720 2024-03-25T18:19:04.516638+00:00 19993206.138041812927 27869999.999972369522 262863206.138010501862 1 60394.763258306 2024-03-25T18:19:05.517630+00:00 19993206.138060718775 27869999.999978765845 262863206.138035804033 1 60394.763269845 2024-03-25T18:19:06.514613+00:00 19993206.138300109655 27870000.000072117895 262863206.138368546963 1 60394.763281453 2024-03-25T18:19:07.517597+00:00 19993206.137984551489 27869999.999967861921 262863206.137948721647 1 60394.763293027 2024-03-25T18:19:08.517576+00:00 19993206.138317003846 27870000.000079385936 262863206.138392686844 1 60394.763304573 2024-03-25T18:19:09.515137+00:00 19993206.138107467443 27869999.999977845699 262863206.138081640005 1 60394.763316172 2024-03-25T18:19:10.517268+00:00 19993206.138262227178 27870000.000052232295 262863206.138310790062 1 60394.763327832 2024-03-25T18:19:11.524663+00:00 19993206.138219885528 27869999.999952219427 262863206.138168424368 1 60394.763339380 2024-03-25T18:19:12.522440+00:00 19993206.137998748571 27869999.999989841133 262863206.137984901667 1 60394.763350879 2024-03-25T18:19:13.515983+00:00 19993206.138123467565 27870000.000022113323 262863206.138141870499 1 60394.763362450 2024-03-25T18:19:14.515638+00:00 19993206.138118341565 27869999.999994263053 262863206.138108909130 1 60394.763374057 2024-03-25T18:19:15.518513+00:00 19993206.137991413474 27869999.999987855554 262863206.137975573540 1 60394.763385610 2024-03-25T18:19:16.516698+00:00 19993206.137966807932 27870000.000036805868 262863206.137999922037 1 60394.763397167 2024-03-25T18:19:17.515247+00:00 19993206.138222187757 27870000.000034809113 262863206.138253301382 1 60394.763408760 2024-03-25T18:19:18.516870+00:00 19993206.138284645975 27870000.000034458935 262863206.138315409422 1 60394.763420330 2024-03-25T18:19:19.516559+00:00 19993206.138056311756 27870000.000022977591 262863206.138075590134 1 60394.763431907 2024-03-25T18:19:20.516781+00:00 19993206.138157691807 27870000.000042460859 262863206.138196468353 1 60394.763443504 2024-03-25T18:19:21.518760+00:00 19993206.138122923672 27869999.999988213181 262863206.138107419014 1 60394.763455058 2024-03-25T18:19:22.517049+00:00 19993206.137984413654 27869999.999949235469 262863206.137929975986 1 60394.763466640 2024-03-25T18:19:23.517731+00:00 19993206.138171356171 27870000.000038493425 262863206.138206154108 1 60394.763478267 2024-03-25T18:19:24.522287+00:00 19993206.138051372021 27869999.999947279692 262863206.137994945049 1 60394.763489814 2024-03-25T18:19:25.519911+00:00 19993206.138252675533 27870000.000006511807 262863206.138255476952 1 60394.763501355 2024-03-25T18:19:26.517112+00:00 19993206.137954689562 27869999.999960470945 262863206.137911468744 1 60394.763512943 2024-03-25T18:19:27.518263+00:00 19993206.137972079217 27870000.000051099807 262863206.138019502163 1 60394.763524521 2024-03-25T18:19:28.518579+00:00 19993206.138186831027 27870000.000012338161 262863206.138195484877 1 60394.763536136 2024-03-25T18:19:29.522156+00:00 19993206.138326130807 27870000.000021960586 262863206.138344407082 1 60394.763547647 2024-03-25T18:19:30.516720+00:00 19993206.138065643609 27870000.000039670616 262863206.138101607561 1 60394.763559203 2024-03-25T18:19:31.515151+00:00 19993206.138113010675 27869999.999999087304 262863206.138108402491 1 60394.763570818 2024-03-25T18:19:32.518692+00:00 19993206.138148128986 27869999.999980151653 262863206.138124585152 1 60394.763582404 2024-03-25T18:19:33.519741+00:00 19993206.138252943754 27869999.999991487712 262863206.138240724802 1 60394.763593990 2024-03-25T18:19:34.520787+00:00 19993206.138118118048 27869999.999992012978 262863206.138106435537 1 60394.763605526 2024-03-25T18:19:35.517430+00:00 19993206.138125926256 27869999.999939884990 262863206.138062119484 1 60394.763617081 2024-03-25T18:19:36.515766+00:00 19993206.138144403696 27870000.000015389174 262863206.138156086206 1 60394.763628661 2024-03-25T18:19:37.516280+00:00 19993206.138036269695 27869999.999977190048 262863206.138009786606 1 60394.763640233 2024-03-25T18:19:38.516128+00:00 19993206.138076953590 27870000.000006366521 262863206.138079643250 1 60394.763651824 2024-03-25T18:19:39.517538+00:00 19993206.138141803443 27869999.999975014478 262863206.138113141060 1 60394.763663557 2024-03-25T18:19:40.531322+00:00 19993206.138122223318 27870000.000026911497 262863206.138145446777 1 60394.763675003 2024-03-25T18:19:41.520245+00:00 19993206.138149347156 27869999.999995503575 262863206.138141155243 1 60394.763686659 2024-03-25T18:19:42.527304+00:00 19993206.138235140592 27869999.999999128282 262863206.138230592012 1 60394.763698146 2024-03-25T18:19:43.519820+00:00 19993206.138140637428 27869999.999996587634 262863206.138133555651 1 60394.763709716 2024-03-25T18:19:44.519484+00:00 19993206.137998122722 27870000.000009797513 262863206.138004243374 1 60394.763721355 2024-03-25T18:19:45.525087+00:00 19993206.138208296150 27869999.999941747636 262863206.138146340847 1 60394.763732869 2024-03-25T18:19:46.519877+00:00 19993206.138309847564 27869999.999976411462 262863206.138282537460 1 60394.763744565 2024-03-25T18:19:47.530427+00:00 19993206.137928329408 27869999.999985907227 262863206.137910544872 1 60394.763756020 2024-03-25T18:19:48.520151+00:00 19993206.138090457767 27869999.999997012317 262863206.138083785772 1 60394.763767573 2024-03-25T18:19:49.518326+00:00 19993206.137999895960 27869999.999956961721 262863206.137953162193 1 60394.763779164 2024-03-25T18:19:50.519785+00:00 19993206.138184037060 27869999.999990098178 262863206.138170450926 1 60394.763790861 2024-03-25T18:19:51.530373+00:00 19993206.138189289719 27870000.000046316534 262863206.138231903315 1 60394.763802438 2024-03-25T18:19:52.530654+00:00 19993206.138143088669 27869999.999992877245 262863206.138132274151 1 60394.763814025 2024-03-25T18:19:53.531775+00:00 19993206.138169500977 27869999.999990671873 262863206.138156473637 1 60394.763825450 2024-03-25T18:19:54.518889+00:00 19993206.138054057956 27870000.000023793429 262863206.138074159622 1 60394.763837061 2024-03-25T18:19:55.522066+00:00 19993206.138262066990 27869999.999985519797 262863206.138243883848 1 60394.763848688 2024-03-25T18:19:56.526618+00:00 19993206.137995537370 27869999.999964658171 262863206.137956500053 1 60394.763860196 2024-03-25T18:19:57.520910+00:00 19993206.138288270682 27869999.999972917140 262863206.138257473707 1 60394.763872070 2024-03-25T18:19:58.546872+00:00 19993206.138206269592 27870000.000035736710 262863206.138238310814 1 60394.763883339 2024-03-25T18:19:59.520526+00:00 19993206.138107594103 27869999.999963395298 262863206.138067305088 1 60394.763895199 2024-03-25T18:20:00.545164+00:00 19993206.138126160949 27870000.000020712614 262863206.138143181801 1 60394.763906541 2024-03-25T18:20:01.525154+00:00 19993206.138316228986 27869999.999991603196 262863206.138304114342 1 60394.763918311 2024-03-25T18:20:02.542121+00:00 19993206.138266175985 27869999.999970316887 262863206.138232797384 1 60394.763929651 2024-03-25T18:20:03.521846+00:00 19993206.138095058501 27869999.999994348735 262863206.138085693121 1 60394.763941318 2024-03-25T18:20:04.529856+00:00 19993206.138160672039 27870000.000004258007 262863206.138161242008 1 60394.763952851 2024-03-25T18:20:05.526343+00:00 19993206.137989327312 27869999.999915234745 262863206.137900888920 1 60394.763964418 2024-03-25T18:20:06.525745+00:00 19993206.138354986906 27870000.000014971942 262863206.138366252184 1 60394.763975960 2024-03-25T18:20:07.522951+00:00 19993206.138277005404 27869999.999997626990 262863206.138270914555 1 60394.763987567 2024-03-25T18:20:08.525764+00:00 19993206.138198923320 27869999.999993335456 262863206.138188540936 1 60394.763999078 2024-03-25T18:20:09.520343+00:00 19993206.138069611043 27869999.999953743070 262863206.138019651175 1 60394.764010671 2024-03-25T18:20:10.521950+00:00 19993206.138073831797 27870000.000018585473 262863206.138088732958 1 60394.764022236 2024-03-25T18:20:11.521164+00:00 19993206.138149674982 27870000.000020325184 262863206.138166308403 1 60394.764033841 2024-03-25T18:20:12.523873+00:00 19993206.138011332601 27869999.999998833984 262863206.138006478548 1 60394.764045337 2024-03-25T18:20:13.517093+00:00 19993206.138092629611 27869999.999995600432 262863206.138084530830 1 60394.764056982 2024-03-25T18:20:14.523294+00:00 19993206.138147216290 27870000.000021345913 262863206.138164848089 1 60394.764068541 2024-03-25T18:20:15.521915+00:00 19993206.137867383659 27870000.000022497028 262863206.137886196375 1 60394.764080110 2024-03-25T18:20:16.521523+00:00 19993206.138216730207 27870000.000003814697 262863206.138216853142 1 60394.764091673 2024-03-25T18:20:17.520535+00:00 19993206.138240464032 27869999.999980915338 262863206.138217687607 1 60394.764103232 2024-03-25T18:20:18.519267+00:00 19993206.138235684484 27869999.999995291233 262863206.138227283955 1 60394.764114816 2024-03-25T18:20:19.520132+00:00 19993206.138340391219 27870000.000024378300 262863206.138361066580 1 60394.764126516 2024-03-25T18:20:20.531022+00:00 19993206.138157915324 27870000.000033229589 262863206.138187438250 1 60394.764138055 2024-03-25T18:20:21.528009+00:00 19993206.138234503567 27869999.999943528324 262863206.138174325228 1 60394.764149624 2024-03-25T18:20:22.527524+00:00 19993206.137865927070 27869999.999997209758 262863206.137859433889 1 60394.764161102 2024-03-25T18:20:23.519154+00:00 19993206.138086270541 27870000.000041302294 262863206.138123869896 1 60394.764172656 2024-03-25T18:20:24.517505+00:00 19993206.138235449791 27870000.000016771257 262863206.138248533010 1 60394.764184257 2024-03-25T18:20:25.519861+00:00 19993206.138183020055 27869999.999959874898 262863206.138139218092 1 60394.764195825 2024-03-25T18:20:26.519254+00:00 19993206.138052348047 27870000.000024773180 262863206.138073414564 1 60394.764207390 2024-03-25T18:20:27.518488+00:00 19993206.138291917741 27869999.999988190830 262863206.138276427984 1 60394.764218925 2024-03-25T18:20:28.515180+00:00 19993206.138056121767 27869999.999990385026 262863206.138042807579 1 60394.764230586 2024-03-25T18:20:29.522616+00:00 19993206.138117693365 27869999.999950185418 262863206.138064175844 1 60394.764242112 2024-03-25T18:20:30.518485+00:00 19993206.138076316565 27869999.999993380159 262863206.138065993786 1 60394.764253670 2024-03-25T18:20:31.517091+00:00 19993206.138179242611 27869999.999972991645 262863206.138148546219 1 60394.764265243 2024-03-25T18:20:32.517016+00:00 19993206.137832898647 27869999.999940231442 262863206.137769430876 1 60394.764276812 2024-03-25T18:20:33.516546+00:00 19993206.138211395591 27870000.000016182661 262863206.138223886490 1 60394.764288372 2024-03-25T18:20:34.515378+00:00 19993206.138077672571 27870000.000017501414 262863206.138091474771 1 60394.764299967 2024-03-25T18:20:35.517178+00:00 19993206.138338133693 27869999.999986618757 262863206.138321042061 1 60394.764311565 2024-03-25T18:20:36.519190+00:00 19993206.138108234853 27870000.000001795590 262863206.138106316328 1 60394.764323143 2024-03-25T18:20:37.519584+00:00 19993206.138265945017 27870000.000024870038 262863206.138287097216 1 60394.764334684 2024-03-25T18:20:38.516676+00:00 19993206.138028010726 27870000.000060301274 262863206.138084590435 1 60394.764346332 2024-03-25T18:20:39.523111+00:00 19993206.137886062264 27869999.999958924949 262863206.137841284275 1 60394.764357883 2024-03-25T18:20:40.521121+00:00 19993206.138003166765 27869999.999986395240 262863206.137985885143 1 60394.764369409 2024-03-25T18:20:41.516921+00:00 19993206.138196311891 27870000.000010032207 262863206.138202667236 1 60394.764381008 2024-03-25T18:20:42.519086+00:00 19993206.138181891292 27869999.999994717538 262863206.138172924519 1 60394.764392565 2024-03-25T18:20:43.517671+00:00 19993206.137907620519 27869999.999969735742 262863206.137873649597 1 60394.764404155 2024-03-25T18:20:44.518997+00:00 19993206.138338759542 27869999.999986775219 262863206.138321816921 1 60394.764415761 2024-03-25T18:20:45.521717+00:00 19993206.138052225113 27869999.999998290092 262863206.138046830893 1 60394.764427414 2024-03-25T18:20:46.528541+00:00 19993206.138168837875 27869999.999980188906 262863206.138145327568 1 60394.764438966 2024-03-25T18:20:47.526680+00:00 19993206.138271640986 27870000.000036310405 262863206.138304233551 1 60394.764450611 2024-03-25T18:20:48.532741+00:00 19993206.138246476650 27870000.000048644841 262863206.138291418552 1 60394.764462198 2024-03-25T18:20:49.533929+00:00 19993206.137962874025 27870000.000010389835 262863206.137969583273 1 60394.764473731 2024-03-25T18:20:50.530340+00:00 19993206.138130489737 27870000.000007603317 262863206.138134390116 1 60394.764485267 2024-03-25T18:20:51.527068+00:00 19993206.138091772795 27870000.000031132251 262863206.138119220734 1 60394.764496892 2024-03-25T18:20:52.531457+00:00 19993206.138324819505 27869999.999985326082 262863206.138306468725 1 60394.764508452 2024-03-25T18:20:53.530255+00:00 19993206.138073664159 27870000.000015616417 262863206.138085573912 1 60394.764520105 2024-03-25T18:20:54.537068+00:00 19993206.138293247670 27870000.000041898340 262863206.138331443071 1 60394.764531421 2024-03-25T18:20:55.514826+00:00 19993206.138176359236 27870000.000019785017 262863206.138192445040 1 60394.764543152 2024-03-25T18:20:56.528363+00:00 19993206.137827474624 27870000.000020418316 262863206.137844204903 1 60394.764554667 2024-03-25T18:20:57.523220+00:00 19993206.138213019818 27870000.000028576702 262863206.138237893581 1 60394.764566260 2024-03-25T18:20:58.524882+00:00 19993206.137986715883 27869999.999996464700 262863206.137979477644 1 60394.764577953 2024-03-25T18:20:59.535170+00:00 19993206.138331338763 27869999.999976247549 262863206.138303875923 1 60394.764589443 2024-03-25T18:21:00.527907+00:00 19993206.138036120683 27869999.999973520637 262863206.138005971909 1 60394.764601032 2024-03-25T18:21:01.529175+00:00 19993206.138081930578 27870000.000011026859 262863206.138089269400 1 60394.764612510 2024-03-25T18:21:02.520897+00:00 19993206.138127952814 27869999.999987393618 262863206.138111650944 1 60394.764624089 2024-03-25T18:21:03.521318+00:00 19993206.138229396194 27869999.999945301563 262863206.138171017170 1 60394.764635647 2024-03-25T18:21:04.519883+00:00 19993206.138203963637 27869999.999999668449 262863206.138199925423 1 60394.764647292 2024-03-25T18:21:05.526004+00:00 19993206.138056240976 27870000.000022489578 262863206.138075053692 1 60394.764658757 2024-03-25T18:21:06.516575+00:00 19993206.138018369675 27870000.000013530254 262863206.138028204441 1 60394.764670332 2024-03-25T18:21:07.516664+00:00 19993206.138094667345 27869999.999997213483 262863206.138088166714 1 60394.764682032 2024-03-25T18:21:08.527571+00:00 19993206.138393864036 27870000.000007268041 262863206.138397455215 1 60394.764693459 2024-03-25T18:21:09.514920+00:00 19993206.138099044561 27869999.999992128462 262863206.138087481260 1 60394.764705059 2024-03-25T18:21:10.517056+00:00 19993206.138334780931 27870000.000000219792 262863206.138331294060 1 60394.764716623 2024-03-25T18:21:11.516245+00:00 19993206.138206470758 27870000.000027559698 262863206.138230353594 1 60394.764728210 2024-03-25T18:21:12.517343+00:00 19993206.138129141182 27869999.999990522861 262863206.138115972281 1 60394.764739863 2024-03-25T18:21:13.524149+00:00 19993206.138061366975 27870000.000020116568 262863206.138077795506 1 60394.764751387 2024-03-25T18:21:14.519800+00:00 19993206.138202287257 27870000.000023629516 262863206.138222217560 1 60394.764762999 2024-03-25T18:21:15.523063+00:00 19993206.138162817806 27869999.999990329146 262863206.138149470091 1 60394.764774516 2024-03-25T18:21:16.518181+00:00 19993206.138159941882 27870000.000025931746 262863206.138182163239 1 60394.764786090 2024-03-25T18:21:17.518202+00:00 19993206.138092510402 27869999.999995369464 262863206.138084203005 1 60394.764797710 2024-03-25T18:21:18.522157+00:00 19993206.138104155660 27870000.000007849187 262863206.138108313084 1 60394.764809220 2024-03-25T18:21:19.516607+00:00 19993206.138262052089 27869999.999977037311 262863206.138235419989 1 60394.764820818 2024-03-25T18:21:20.518709+00:00 19993206.137939412147 27870000.000048980117 262863206.137984722853 1 60394.764832395 2024-03-25T18:21:21.518957+00:00 19993206.138196233660 27869999.999999195337 262863206.138191729784 1 60394.764843955 2024-03-25T18:21:22.517671+00:00 19993206.138041380793 27869999.999964978546 262863206.138002663851 1 60394.764855504 2024-03-25T18:21:23.515567+00:00 19993206.138244781643 27869999.999997206032 262863206.138238281012 1 60394.764867093 2024-03-25T18:21:24.516845+00:00 19993206.138186879456 27870000.000004947186 262863206.138188123703 1 60394.764878655 2024-03-25T18:21:25.515827+00:00 19993206.137751869857 27869999.999978967011 262863206.137727141380 1 60394.764890226 2024-03-25T18:21:26.515528+00:00 19993206.138187557459 27870000.000003892928 262863206.138187766075 1 60394.764902118 2024-03-25T18:21:27.542941+00:00 19993206.138431794941 27870000.000015884638 262863206.138443976641 1 60394.764913478 2024-03-25T18:21:28.524542+00:00 19993206.137975525111 27869999.999946840107 262863206.137918651104 1 60394.764925100 2024-03-25T18:21:29.528655+00:00 19993206.138174254447 27870000.000039029866 262863206.138209611177 1 60394.764936641 2024-03-25T18:21:30.525797+00:00 19993206.138325151056 27869999.999975804240 262863206.138297259808 1 60394.764948190 2024-03-25T18:21:31.523605+00:00 19993206.138054445386 27869999.999983452260 262863206.138034224510 1 60394.764959889 2024-03-25T18:21:32.534429+00:00 19993206.138368878514 27869999.999977603555 262863206.138342767954 1 60394.764971342 2024-03-25T18:21:33.523972+00:00 19993206.138180781156 27870000.000046584755 262863206.138223677874 1 60394.764982895 2024-03-25T18:21:34.522163+00:00 19993206.138155680150 27869999.999929953367 262863206.138081938028 1 60394.764994481 2024-03-25T18:21:35.523116+00:00 19993206.138235971332 27869999.999983478338 262863206.138215780258 1 60394.765006094 2024-03-25T18:21:36.526561+00:00 19993206.137986086309 27869999.999975599349 262863206.137957990170 1 60394.765017606 2024-03-25T18:21:37.521198+00:00 19993206.138272102922 27870000.000034417957 262863206.138302832842 1 60394.765029328 2024-03-25T18:21:38.533946+00:00 19993206.138289719820 27870000.000009000301 262863206.138295024633 1 60394.765040760 2024-03-25T18:21:39.521709+00:00 19993206.138034708798 27869999.999975513667 262863206.138006508350 1 60394.765052369 2024-03-25T18:21:40.524721+00:00 19993206.138321619481 27869999.999998409301 262863206.138316333294 1 60394.765063996 2024-03-25T18:21:41.529303+00:00 19993206.138090468943 27869999.999973922968 262863206.138060688972 1 60394.765075472 2024-03-25T18:21:42.520804+00:00 19993206.137996897101 27869999.999979972839 262863206.137973189354 1 60394.765087092 2024-03-25T18:21:43.524785+00:00 19993206.138062816113 27869999.999993447214 262863206.138052552938 1 60394.765098751 2024-03-25T18:21:44.532026+00:00 19993206.138167686760 27870000.000057633966 262863206.138221621513 1 60394.765110214 2024-03-25T18:21:45.522459+00:00 19993206.138203930110 27869999.999980960041 262863206.138181179762 1 60394.765121761 2024-03-25T18:21:46.520178+00:00 19993206.138190973550 27869999.999986544251 262863206.138173818588 1 60394.765133316 2024-03-25T18:21:47.518503+00:00 19993206.137875154614 27870000.000023152679 262863206.137894630432 1 60394.765144932 2024-03-25T18:21:48.522111+00:00 19993206.138067878783 27870000.000004038215 262863206.138068228960 1 60394.765156539 2024-03-25T18:21:49.524938+00:00 19993206.138021118939 27870000.000009067357 262863206.138026475906 1 60394.765168115 2024-03-25T18:21:50.525169+00:00 19993206.138170864433 27870000.000019609928 262863206.138186782598 1 60394.765179671 2024-03-25T18:21:51.523583+00:00 19993206.138219632208 27870000.000003110617 262863206.138219028711 1 60394.765191258 2024-03-25T18:21:52.524706+00:00 19993206.138138312846 27870000.000011652708 262863206.138146281242 1 60394.765202849 2024-03-25T18:21:53.526182+00:00 19993206.138232666999 27870000.000013872981 262863206.138242870569 1 60394.765214393 2024-03-25T18:21:54.523595+00:00 19993206.138278946280 27870000.000000823289 262863206.138276100159 1 60394.765225984 2024-03-25T18:21:55.524977+00:00 19993206.138231806457 27869999.999959308654 262863206.138187438250 1 60394.765237696 2024-03-25T18:21:56.536879+00:00 19993206.138246260583 27869999.999962106347 262863206.138204663992 1 60394.765249107 2024-03-25T18:21:57.522853+00:00 19993206.137932367623 27869999.999987982213 262863206.137916654348 1 60394.765260651 2024-03-25T18:21:58.520271+00:00 19993206.138002716005 27869999.999959699810 262863206.137958735228 1 60394.765272319 2024-03-25T18:21:59.528352+00:00 19993206.138105954975 27869999.999984689057 262863206.138086944818 1 60394.765283806 2024-03-25T18:22:00.520807+00:00 19993206.138243932277 27870000.000027537346 262863206.138267785311 1 60394.765295493 2024-03-25T18:22:01.530585+00:00 19993206.138312965631 27870000.000021211803 262863206.138330489397 1 60394.765307056 2024-03-25T18:22:02.529660+00:00 19993206.138191137463 27870000.000024341047 262863206.138211786747 1 60394.765318509 2024-03-25T18:22:03.519148+00:00 19993206.138211540878 27869999.999999519438 262863206.138207376003 1 60394.765330085 2024-03-25T18:22:04.519334+00:00 19993206.137915454805 27870000.000011157244 262863206.137922912836 1 60394.765341693 2024-03-25T18:22:05.522278+00:00 19993206.138093054295 27869999.999987881631 262863206.138077229261 1 60394.765353277 2024-03-25T18:22:06.523139+00:00 19993206.138176135719 27869999.999980833381 262863206.138153284788 1 60394.765364848 2024-03-25T18:22:07.522862+00:00 19993206.138284973800 27870000.000010471791 262863206.138291746378 1 60394.765376475 2024-03-25T18:22:08.527416+00:00 19993206.138048652560 27869999.999968197197 262863206.138013154268 1 60394.765388073 2024-03-25T18:22:09.529523+00:00 19993206.137984070927 27870000.000024471432 262863206.138004839420 1 60394.765399588 2024-03-25T18:22:10.524444+00:00 19993206.138090353459 27869999.999961324036 262863206.138047963381 1 60394.765411240 2024-03-25T18:22:11.531138+00:00 19993206.138292811811 27870000.000038228929 262863206.138327360153 1 60394.765422713 2024-03-25T18:22:12.522381+00:00 19993206.138021707535 27870000.000066276640 262863206.138084292412 1 60394.765434342 2024-03-25T18:22:13.527176+00:00 19993206.138156108558 27870000.000024177134 262863206.138176590204 1 60394.765445943 2024-03-25T18:22:14.529500+00:00 19993206.138197883964 27870000.000038295984 262863206.138232469559 1 60394.765457384 2024-03-25T18:22:15.517991+00:00 19993206.137982003391 27869999.999953009188 262863206.137931317091 1 60394.765468958 2024-03-25T18:22:16.517992+00:00 19993206.138114828616 27870000.000034533441 262863206.138145685196 1 60394.765480573 2024-03-25T18:22:17.521537+00:00 19993206.138285700232 27869999.999984081835 262863206.138266086578 1 60394.765492126 2024-03-25T18:22:18.519688+00:00 19993206.138273332268 27870000.000000823289 262863206.138270467520 1 60394.765503683 2024-03-25T18:22:19.518171+00:00 19993206.138098873198 27870000.000015232712 262863206.138110399246 1 60394.765515260 2024-03-25T18:22:20.518459+00:00 19993206.137978475541 27869999.999974161386 262863206.137948930264 1 60394.765526906 2024-03-25T18:22:21.524627+00:00 19993206.138288822025 27870000.000011160970 262863206.138296276331 1 60394.765538437 2024-03-25T18:22:22.520971+00:00 19993206.138098441064 27870000.000008586794 262863206.138103336096 1 60394.765549986 2024-03-25T18:22:23.518802+00:00 19993206.137893557549 27869999.999991860241 262863206.137881726027 1 60394.765561547 2024-03-25T18:22:24.517670+00:00 19993206.138100028038 27870000.000033430755 262863206.138129770756 1 60394.765573101 2024-03-25T18:22:25.515951+00:00 19993206.138043880463 27869999.999992627650 262863206.138032823801 1 60394.765584847 2024-03-25T18:22:26.530825+00:00 19993206.138131078333 27869999.999996256083 262863206.138123631477 1 60394.765596322 2024-03-25T18:22:27.522186+00:00 19993206.138060227036 27869999.999997172505 262863206.138053715229 1 60394.765607852 2024-03-25T18:22:28.518377+00:00 19993206.138208653778 27869999.999944142997 262863206.138149112463 1 60394.765619464 2024-03-25T18:22:29.521733+00:00 19993206.138159099966 27869999.999965108931 262863206.138120502234 1 60394.765630994 2024-03-25T18:22:30.517878+00:00 19993206.138168286532 27870000.000015545636 262863206.138180136681 1 60394.765642558 2024-03-25T18:22:31.516987+00:00 19993206.138254504651 27870000.000001441687 262863206.138252228498 1 60394.765654129 2024-03-25T18:22:32.516742+00:00 19993206.138028215617 27870000.000013101846 262863206.138037621975 1 60394.765665720 2024-03-25T18:22:33.518247+00:00 19993206.138324432075 27870000.000008512288 262863206.138329267502 1 60394.765677374 2024-03-25T18:22:34.525135+00:00 19993206.138078548014 27870000.000005040318 262863206.138079881668 1 60394.765688913 2024-03-25T18:22:35.522085+00:00 19993206.138075720519 27870000.000011593103 262863206.138083606958 1 60394.765700420 2024-03-25T18:22:36.516277+00:00 19993206.138232376426 27870000.000011544675 262863206.138240218163 1 60394.765712304 2024-03-25T18:22:37.543050+00:00 19993206.138137288392 27869999.999979984015 262863206.138113558292 1 60394.765723623 2024-03-25T18:22:38.521006+00:00 19993206.138119794428 27869999.999981723726 262863206.138097822666 1 60394.765735155 2024-03-25T18:22:39.517431+00:00 19993206.138052079827 27869999.999995883554 262863206.138044267893 1 60394.765746767 2024-03-25T18:22:40.520664+00:00 19993206.138114482164 27869999.999963339418 262863206.138074129820 1 60394.765758306 2024-03-25T18:22:41.517603+00:00 19993206.137855708599 27870000.000004734844 262863206.137856751680 1 60394.765769857 2024-03-25T18:22:42.515638+00:00 19993206.138209350407 27869999.999930556864 262863206.138136208057 1 60394.765781464 2024-03-25T18:22:43.518505+00:00 19993206.138099864125 27869999.999981220812 262863206.138077378273 1 60394.765793011 2024-03-25T18:22:44.516131+00:00 19993206.138482872397 27870000.000010371208 262863206.138489544392 1 60394.765804619 2024-03-25T18:22:45.519034+00:00 19993206.137958768755 27870000.000043816864 262863206.137998878956 1 60394.765816286 2024-03-25T18:22:46.527101+00:00 19993206.138146519661 27870000.000061750412 262863206.138204574585 1 60394.765827915 2024-03-25T18:22:47.531863+00:00 19993206.138230420649 27869999.999972797930 262863206.138199508190 1 60394.765839363 2024-03-25T18:22:48.520906+00:00 19993206.137896850705 27870000.000011812896 262863206.137904942036 1 60394.765850977 2024-03-25T18:22:49.524377+00:00 19993206.138277083635 27869999.999970175326 262863206.138243556023 1 60394.765862484 2024-03-25T18:22:50.518600+00:00 19993206.138034138829 27869999.999983690679 262863206.138014137745 1 60394.765874144 2024-03-25T18:22:51.526017+00:00 19993206.137961752713 27869999.999970592558 262863206.137928634882 1 60394.765885722 2024-03-25T18:22:52.526406+00:00 19993206.138325989246 27869999.999959137291 262863206.138281434774 1 60394.765897236 2024-03-25T18:22:53.521219+00:00 19993206.138117674738 27869999.999971602112 262863206.138085573912 1 60394.765908841 2024-03-25T18:22:54.523850+00:00 19993206.138202961534 27869999.999999891967 262863206.138199150562 1 60394.765920399 2024-03-25T18:22:55.522455+00:00 19993206.137996703386 27869999.999996669590 262863206.137989670038 1 60394.765932051 2024-03-25T18:22:56.529153+00:00 19993206.138158496469 27869999.999996274710 262863206.138151079416 1 60394.765943572 2024-03-25T18:22:57.524591+00:00 19993206.138143319637 27870000.000035215169 262863206.138174861670 1 60394.765955104 2024-03-25T18:22:58.520955+00:00 19993206.138174612075 27869999.999969396740 262863206.138140320778 1 60394.765966667 2024-03-25T18:22:59.520035+00:00 19993206.138041716069 27870000.000011701137 262863206.138049721718 1 60394.765978201 2024-03-25T18:23:00.516550+00:00 19993206.138128772378 27869999.999963652343 262863206.138088703156 1 60394.765989867 2024-03-25T18:23:01.524515+00:00 19993206.138003069907 27869999.999981131405 262863206.137980520725 1 60394.766001351 2024-03-25T18:23:02.516742+00:00 19993206.138169776648 27870000.000002559274 262863206.138168632984 1 60394.766012941 2024-03-25T18:23:03.518100+00:00 19993206.138167094439 27870000.000008348376 262863206.138171732426 1 60394.766024540 2024-03-25T18:23:04.520235+00:00 19993206.137972611934 27870000.000000309199 262863206.137969225645 1 60394.766036090 2024-03-25T18:23:05.518177+00:00 19993206.138302892447 27870000.000012416393 262863206.138311624527 1 60394.766047683 2024-03-25T18:23:06.519759+00:00 19993206.138258408755 27869999.999990530312 262863206.138245224953 1 60394.766059237 2024-03-25T18:23:07.518054+00:00 19993206.138109572232 27870000.000036120415 262863206.138141989708 1 60394.766070817 2024-03-25T18:23:08.518602+00:00 19993206.138107571751 27869999.999979130924 262863206.138083010912 1 60394.766082373 2024-03-25T18:23:09.516979+00:00 19993206.138018339872 27870000.000014659017 262863206.138029307127 1 60394.766094013 2024-03-25T18:23:10.522742+00:00 19993206.138019733131 27870000.000032737851 262863206.138048768044 1 60394.766105511 2024-03-25T18:23:11.516135+00:00 19993206.138309195638 27869999.999966908246 262863206.138272404671 1 60394.766117118 2024-03-25T18:23:12.519023+00:00 19993206.138149499893 27869999.999994121492 262863206.138139933348 1 60394.766128762 2024-03-25T18:23:13.525006+00:00 19993206.138051915914 27869999.999934621155 262863206.137982845306 1 60394.766140409 2024-03-25T18:23:14.531327+00:00 19993206.138228744268 27869999.999978359789 262863206.138203412294 1 60394.766152041 2024-03-25T18:23:15.536291+00:00 19993206.138211384416 27870000.000027779490 262863206.138235449791 1 60394.766163426 2024-03-25T18:23:16.520000+00:00 19993206.138224907219 27869999.999959174544 262863206.138180375099 1 60394.766175035 2024-03-25T18:23:17.523062+00:00 19993206.138099931180 27869999.999982863665 262863206.138079106808 1 60394.766186613 2024-03-25T18:23:18.523322+00:00 19993206.138023372740 27870000.000055138022 262863206.138074815273 1 60394.766198269 2024-03-25T18:23:19.530446+00:00 19993206.138195946813 27869999.999972090125 262863206.138164341450 1 60394.766209889 2024-03-25T18:23:20.534405+00:00 19993206.138343170285 27870000.000025819987 262863206.138365268707 1 60394.766221280 2024-03-25T18:23:21.518628+00:00 19993206.138058308512 27869999.999993067235 262863206.138047665358 1 60394.766232936 2024-03-25T18:23:22.525696+00:00 19993206.137935459614 27869999.999988369644 262863206.137920141220 1 60394.766244581 2024-03-25T18:23:23.531789+00:00 19993206.138130098581 27869999.999961741269 262863206.138088136911 1 60394.766256159 2024-03-25T18:23:24.532101+00:00 19993206.138107854873 27869999.999969765544 262863206.138073951006 1 60394.766267692 2024-03-25T18:23:25.528613+00:00 19993206.138066858053 27869999.999991018325 262863206.138054192066 1 60394.766279421 2024-03-25T18:23:26.541981+00:00 19993206.138200517744 27869999.999962013215 262863206.138158828020 1 60394.766290744 2024-03-25T18:23:27.520262+00:00 19993206.138232838362 27869999.999951269478 262863206.138180404902 1 60394.766302292 2024-03-25T18:23:28.518012+00:00 19993206.138024073094 27870000.000012479722 262863206.138032853603 1 60394.766314040 2024-03-25T18:23:29.533060+00:00 19993206.138007350266 27870000.000055309385 262863206.138058960438 1 60394.766325588 2024-03-25T18:23:30.530812+00:00 19993206.138213314116 27870000.000037677586 262863206.138247281313 1 60394.766337064 2024-03-25T18:23:31.522346+00:00 19993206.138055726886 27869999.999977614731 262863206.138029634953 1 60394.766348646 2024-03-25T18:23:32.523062+00:00 19993206.138202350587 27869999.999998014420 262863206.138196647167 1 60394.766360357 2024-03-25T18:23:33.534849+00:00 19993206.138124056160 27869999.999975927174 262863206.138096272945 1 60394.766371779 2024-03-25T18:23:34.521708+00:00 19993206.138206630945 27869999.999984432012 262863206.138187378645 1 60394.766383365 2024-03-25T18:23:35.522767+00:00 19993206.138191621751 27869999.999972037971 262863206.138159960508 1 60394.766395134 2024-03-25T18:23:36.539594+00:00 19993206.138041526079 27870000.000050418079 262863206.138088256121 1 60394.766406549 2024-03-25T18:23:37.525793+00:00 19993206.138209216297 27870000.000051289797 262863206.138256818056 1 60394.766418173 2024-03-25T18:23:38.530127+00:00 19993206.138022925705 27870000.000008046627 262863206.138027280569 1 60394.766429732 2024-03-25T18:23:39.528861+00:00 19993206.138117060065 27870000.000021480024 262863206.138134837151 1 60394.766441192 2024-03-25T18:23:40.518982+00:00 19993206.138200432062 27869999.999979518354 262863206.138176262379 1 60394.766452825 2024-03-25T18:23:41.524041+00:00 19993206.138181515038 27870000.000002082437 262863206.138179898262 1 60394.766464423 2024-03-25T18:23:42.526163+00:00 19993206.138158526272 27869999.999998290092 262863206.138153135777 1 60394.766475955 2024-03-25T18:23:43.522466+00:00 19993206.138003174216 27870000.000011224300 262863206.138010710478 1 60394.766487468 2024-03-25T18:23:44.517204+00:00 19993206.138082616031 27869999.999984011054 262863206.138062953949 1 60394.766499157 2024-03-25T18:23:45.527176+00:00 19993206.138251908123 27870000.000006224960 262863206.138254433870 1 60394.766510644 2024-03-25T18:23:46.519678+00:00 19993206.138164818287 27870000.000045191497 262863206.138206303120 1 60394.766522275 2024-03-25T18:23:47.524539+00:00 19993206.137993294746 27869999.999979726970 262863206.137969344854 1 60394.766533904 2024-03-25T18:23:48.529279+00:00 19993206.138161607087 27869999.999971177429 262863206.138129085302 1 60394.766545419 2024-03-25T18:23:49.524190+00:00 19993206.138203863055 27870000.000060200691 262863206.138260364532 1 60394.766557057 2024-03-25T18:23:50.529730+00:00 19993206.138109982014 27870000.000015761703 262863206.138122051954 1 60394.766568612 2024-03-25T18:23:51.528108+00:00 19993206.138121504337 27870000.000035863370 262863206.138153672218 1 60394.766580103 2024-03-25T18:23:52.520907+00:00 19993206.138063158840 27870000.000036377460 262863206.138095855713 1 60394.766591766 2024-03-25T18:23:53.528600+00:00 19993206.138147860765 27870000.000008314848 262863206.138152480125 1 60394.766603257 2024-03-25T18:23:54.521420+00:00 19993206.138289783150 27870000.000007644296 262863206.138293713331 1 60394.766614783 2024-03-25T18:23:55.517265+00:00 19993206.138097282499 27869999.999990925193 262863206.138084530830 1 60394.766626402 2024-03-25T18:23:56.521133+00:00 19993206.138220287859 27870000.000017397106 262863206.138233989477 1 60394.766637942 2024-03-25T18:23:57.518196+00:00 19993206.138091325760 27869999.999976266176 262863206.138063907623 1 60394.766649520 2024-03-25T18:23:58.518498+00:00 19993206.137948658317 27869999.999976441264 262863206.137921422720 1 60394.766661164 2024-03-25T18:23:59.524590+00:00 19993206.138317257166 27869999.999991275370 262863206.138304829597 1 60394.766672711 2024-03-25T18:24:00.522225+00:00 19993206.138167344034 27870000.000003062189 262863206.138166725636 1 60394.766684284 2024-03-25T18:24:01.522151+00:00 19993206.137993659824 27869999.999973181635 262863206.137963145971 1 60394.766695983 2024-03-25T18:24:02.532931+00:00 19993206.138024773449 27870000.000035993755 262863206.138057082891 1 60394.766707473 2024-03-25T18:24:03.525633+00:00 19993206.138208713382 27869999.999974370003 262863206.138179391623 1 60394.766719030 2024-03-25T18:24:04.524227+00:00 19993206.137992497534 27870000.000004272908 262863206.137993067503 1 60394.766730709 2024-03-25T18:24:05.533312+00:00 19993206.138020042330 27870000.000006008893 262863206.138022363186 1 60394.766742194 2024-03-25T18:24:06.525547+00:00 19993206.138262599707 27870000.000013619661 262863206.138272523880 1 60394.766753734 2024-03-25T18:24:07.522587+00:00 19993206.137855846435 27869999.999969549477 262863206.137821704149 1 60394.766765408 2024-03-25T18:24:08.531242+00:00 19993206.138154987246 27870000.000012841076 262863206.138164132833 1 60394.766776922 2024-03-25T18:24:09.526081+00:00 19993206.138187378645 27870000.000013537705 262863206.138197213411 1 60394.766788504 2024-03-25T18:24:10.526741+00:00 19993206.138063136488 27869999.999978754669 262863206.138038188219 1 60394.766800095 2024-03-25T18:24:11.528240+00:00 19993206.137996941805 27870000.000036954880 262863206.138030201197 1 60394.766811599 2024-03-25T18:24:12.522180+00:00 19993206.138172596693 27870000.000012550503 262863206.138181447983 1 60394.766823201 2024-03-25T18:24:13.524534+00:00 19993206.138175673783 27870000.000045817345 262863206.138217777014 1 60394.766835004 2024-03-25T18:24:14.544341+00:00 19993206.138222683221 27869999.999981287867 262863206.138200283051 1 60394.766846408 2024-03-25T18:24:15.529650+00:00 19993206.138256881386 27870000.000026967376 262863206.138280153275 1 60394.766857855 2024-03-25T18:24:16.518650+00:00 19993206.138070747256 27870000.000002518296 262863206.138069570065 1 60394.766869408 2024-03-25T18:24:17.516853+00:00 19993206.138195384294 27870000.000017777085 262863206.138209462166 1 60394.766880989 2024-03-25T18:24:18.517466+00:00 19993206.138267394155 27869999.999986637384 262863206.138250350952 1 60394.766892607 2024-03-25T18:24:19.521237+00:00 19993206.137999359518 27869999.999987639487 262863206.137983292341 1 60394.766904207 2024-03-25T18:24:20.523533+00:00 19993206.138316970319 27870000.000024355948 262863206.138337612152 1 60394.766915907 2024-03-25T18:24:21.534354+00:00 19993206.138065505773 27870000.000005327165 262863206.138067156076 1 60394.766927266 2024-03-25T18:24:22.515739+00:00 19993206.138080846518 27870000.000007957220 262863206.138085097075 1 60394.766938883 2024-03-25T18:24:23.519524+00:00 19993206.138184599578 27869999.999986108392 262863206.138167023659 1 60394.766950431 2024-03-25T18:24:24.517244+00:00 19993206.138103444129 27870000.000028286129 262863206.138128042221 1 60394.766962000 2024-03-25T18:24:25.516822+00:00 19993206.138107638806 27870000.000011533499 262863206.138115465641 1 60394.766973762 2024-03-25T18:24:26.533023+00:00 19993206.138041500002 27869999.999987829477 262863206.138025641441 1 60394.766985220 2024-03-25T18:24:27.523049+00:00 19993206.138117589056 27870000.000008091331 262863206.138121992350 1 60394.766996799 2024-03-25T18:24:28.523422+00:00 19993206.138117358088 27870000.000013172626 262863206.138126850128 1 60394.767008406 2024-03-25T18:24:29.526266+00:00 19993206.138054978102 27869999.999956458807 262863206.138007730246 1 60394.767019922 2024-03-25T18:24:30.521287+00:00 19993206.138464100659 27869999.999974321574 262863206.138434708118 1 60394.767031652 2024-03-25T18:24:31.534708+00:00 19993206.137884300202 27870000.000054039061 262863206.137934625149 1 60394.767043021 2024-03-25T18:24:32.516988+00:00 19993206.138169717044 27869999.999992057681 262863206.138158082962 1 60394.767054624 2024-03-25T18:24:33.519493+00:00 19993206.138114314526 27869999.999983787537 262863206.138094395399 1 60394.767066234 2024-03-25T18:24:34.522580+00:00 19993206.138088114560 27870000.000068459660 262863206.138152867556 1 60394.767077747 2024-03-25T18:24:35.517312+00:00 19993206.138072054833 27870000.000056538731 262863206.138124883175 1 60394.767089476 2024-03-25T18:24:36.530765+00:00 19993206.138113964349 27869999.999974705279 262863206.138084977865 1 60394.767100941 2024-03-25T18:24:37.521356+00:00 19993206.138151869178 27870000.000002335757 262863206.138150513172 1 60394.767112493 2024-03-25T18:24:38.519335+00:00 19993206.138346172869 27870000.000034786761 262863206.138377249241 1 60394.767124079 2024-03-25T18:24:39.520450+00:00 19993206.138159513474 27869999.999968774617 262863206.138124585152 1 60394.767135634 2024-03-25T18:24:40.518786+00:00 19993206.138140808791 27870000.000030219555 262863206.138167321682 1 60394.767147202 2024-03-25T18:24:41.518208+00:00 19993206.138023216277 27869999.999984271824 262863206.138003796339 1 60394.767158736 2024-03-25T18:24:42.514781+00:00 19993206.138291973621 27870000.000027831644 262863206.138316124678 1 60394.767170420 2024-03-25T18:24:43.524318+00:00 19993206.138036657125 27870000.000003185123 262863206.138036161661 1 60394.767181963 2024-03-25T18:24:44.521622+00:00 19993206.138169273734 27870000.000046975911 262863206.138212561607 1 60394.767193530 2024-03-25T18:24:45.520998+00:00 19993206.138168904930 27869999.999979566783 262863206.138144761324 1 60394.767205045 2024-03-25T18:24:46.515838+00:00 19993206.138142373413 27869999.999977849424 262863206.138116538525 1 60394.767216631 2024-03-25T18:24:47.516935+00:00 19993206.137997213751 27870000.000003408641 262863206.137996912003 1 60394.767228244 2024-03-25T18:24:48.520278+00:00 19993206.138228230178 27870000.000037152320 262863206.138261705637 1 60394.767239755 2024-03-25T18:24:49.514858+00:00 19993206.138220112771 27870000.000028524548 262863206.138244926929 1 60394.767251385 2024-03-25T18:24:50.519684+00:00 19993206.138045281172 27869999.999997977167 262863206.138039559126 1 60394.767262897 2024-03-25T18:24:51.514294+00:00 19993206.138180848211 27869999.999968640506 262863206.138145804405 1 60394.767274530 2024-03-25T18:24:52.519369+00:00 19993206.138075020164 27870000.000009287149 262863206.138080626726 1 60394.767286238 2024-03-25T18:24:53.530932+00:00 19993206.137971978635 27869999.999974641949 262863206.137942910194 1 60394.767297735 2024-03-25T18:24:54.524272+00:00 19993206.138015087694 27870000.000024639070 262863206.138036042452 1 60394.767309258 2024-03-25T18:24:55.519912+00:00 19993206.138302177191 27870000.000023823231 262863206.138322293758 1 60394.767320832 2024-03-25T18:24:56.519916+00:00 19993206.138075977564 27870000.000000189990 262863206.138072460890 1 60394.767332412 2024-03-25T18:24:57.520415+00:00 19993206.138206176460 27870000.000036913902 262863206.138239413500 1 60394.767344032 2024-03-25T18:24:58.524414+00:00 19993206.138237770647 27870000.000016808510 262863206.138250887394 1 60394.767355544 2024-03-25T18:24:59.518993+00:00 19993206.138063654304 27869999.999978065491 262863206.138038039207 1 60394.767367151 2024-03-25T18:25:00.521835+00:00 19993206.138019725680 27869999.999996561557 262863206.138012588024 1 60394.767378874 2024-03-25T18:25:01.534734+00:00 19993206.138274233788 27869999.999989293516 262863206.138259828091 1 60394.767390390 2024-03-25T18:25:02.529730+00:00 19993206.137983661145 27869999.999989267439 262863206.137969225645 1 60394.767401868 2024-03-25T18:25:03.521359+00:00 19993206.138177420944 27869999.999971684068 262863206.138145416975 1 60394.767413461 2024-03-25T18:25:04.522993+00:00 19993206.138040751219 27869999.999957691878 262863206.137994736433 1 60394.767425053 2024-03-25T18:25:05.524569+00:00 19993206.138088550419 27869999.999993558973 262863206.138078421354 1 60394.767436578 2024-03-25T18:25:06.520309+00:00 19993206.138151895255 27869999.999999374151 262863206.138147562742 1 60394.767448165 2024-03-25T18:25:07.521512+00:00 19993206.138193346560 27870000.000039976090 262863206.138229608536 1 60394.767459675 2024-03-25T18:25:08.515915+00:00 19993206.138265680522 27870000.000006575137 262863206.138268560171 1 60394.767471301 2024-03-25T18:25:09.520446+00:00 19993206.138121742755 27870000.000003930181 262863206.138121992350 1 60394.767482822 2024-03-25T18:25:10.515802+00:00 19993206.138045664877 27870000.000015933067 262863206.138057917356 1 60394.767494436 2024-03-25T18:25:11.519247+00:00 19993206.138313490897 27870000.000038083643 262863206.138347893953 1 60394.767506000 2024-03-25T18:25:12.518415+00:00 19993206.138221941888 27870000.000000778586 262863206.138219028711 1 60394.767517618 2024-03-25T18:25:13.522165+00:00 19993206.138103645295 27869999.999942958355 262863206.138042896986 1 60394.767529123 2024-03-25T18:25:14.516221+00:00 19993206.138163506985 27869999.999995466322 262863206.138155281544 1 60394.767540800 2024-03-25T18:25:15.525156+00:00 19993206.138240430504 27869999.999979037791 262863206.138215780258 1 60394.767552340 2024-03-25T18:25:16.522159+00:00 19993206.137956958264 27870000.000015396625 262863206.137968659401 1 60394.767563849 2024-03-25T18:25:17.516572+00:00 19993206.138272345066 27870000.000011917204 262863206.138280570507 1 60394.767575452 2024-03-25T18:25:18.519040+00:00 19993206.138152245432 27870000.000011678785 262863206.138160228729 1 60394.767586980 2024-03-25T18:25:19.515080+00:00 19993206.138258364052 27870000.000000197440 262863206.138254880905 1 60394.767598615 2024-03-25T18:25:20.520390+00:00 19993206.138204392046 27870000.000014964491 262863206.138215661049 1 60394.767610184 2024-03-25T18:25:21.519941+00:00 19993206.138085007668 27869999.999977480620 262863206.138058781624 1 60394.767621716 2024-03-25T18:25:22.516237+00:00 19993206.137961696833 27869999.999985843897 262863206.137943834066 1 60394.767633314 2024-03-25T18:25:23.518310+00:00 19993206.138192579150 27870000.000011000782 262863206.138199865818 1 60394.767644871 2024-03-25T18:25:24.516840+00:00 19993206.138160556555 27870000.000047400594 262863206.138204246759 1 60394.767656446 2024-03-25T18:25:25.516943+00:00 19993206.138071686029 27869999.999985892326 262863206.138053894043 1 60394.767668053 2024-03-25T18:25:26.519723+00:00 19993206.138357222080 27870000.000020537525 262863206.138374060392 1 60394.767679614 2024-03-25T18:25:27.518686+00:00 19993206.138150777668 27869999.999966818839 262863206.138113915920 1 60394.767691197 2024-03-25T18:25:28.519422+00:00 19993206.138135258108 27869999.999985802919 262863206.138117372990 1 60394.767702754 2024-03-25T18:25:29.517895+00:00 19993206.138201985508 27870000.000016171485 262863206.138214468956 1 60394.767714300 2024-03-25T18:25:30.515561+00:00 19993206.138290759176 27870000.000004194677 262863206.138291269541 1 60394.767725904 2024-03-25T18:25:31.518125+00:00 19993206.137971848249 27869999.999974600971 262863206.137942761183 1 60394.767737494 2024-03-25T18:25:32.519466+00:00 19993206.138158250600 27869999.999985750765 262863206.138140320778 1 60394.767749058 2024-03-25T18:25:33.518590+00:00 19993206.137950502336 27869999.999969691038 262863206.137916505337 1 60394.767760724 2024-03-25T18:25:34.526520+00:00 19993206.138126991689 27869999.999965574592 262863206.138088881969 1 60394.767772230 2024-03-25T18:25:35.520722+00:00 19993206.138077136129 27869999.999919410795 262863206.137992858887 1 60394.767783781 2024-03-25T18:25:36.518652+00:00 19993206.138045188040 27869999.999978799373 262863206.138020306826 1 60394.767795354 2024-03-25T18:25:37.518573+00:00 19993206.138196028769 27869999.999983496964 262863206.138175815344 1 60394.767806907 2024-03-25T18:25:38.516759+00:00 19993206.138128399849 27870000.000009667128 262863206.138134360313 1 60394.767818514 2024-03-25T18:25:39.519624+00:00 19993206.138167284429 27870000.000018201768 262863206.138181805611 1 60394.767830044 2024-03-25T18:25:40.515824+00:00 19993206.138209834695 27870000.000012073666 262863206.138218224049 1 60394.767841694 2024-03-25T18:25:41.522379+00:00 19993206.138115119189 27869999.999987978488 262863206.138099402189 1 60394.767853226 2024-03-25T18:25:42.518688+00:00 19993206.137909762561 27869999.999999541789 262863206.137905627489 1 60394.767864827 2024-03-25T18:25:43.521042+00:00 19993206.138196725398 27869999.999962989241 262863206.138156026602 1 60394.767876686 2024-03-25T18:25:44.545684+00:00 19993206.138045813888 27869999.999999988824 262863206.138042122126 1 60394.767888068 2024-03-25T18:25:45.529119+00:00 19993206.137935340405 27869999.999975815415 262863206.137907445431 1 60394.767899597 2024-03-25T18:25:46.525152+00:00 19993206.138258401304 27870000.000012155622 262863206.138266861439 1 60394.767911212 2024-03-25T18:25:47.528679+00:00 19993206.138272546232 27870000.000030435622 262863206.138299286366 1 60394.767922750 2024-03-25T18:25:48.525587+00:00 19993206.138077083975 27870000.000005457550 262863206.138078838587 1 60394.767934299 2024-03-25T18:25:49.523401+00:00 19993206.138131089509 27870000.000013727695 262863206.138141125441 1 60394.767945860 2024-03-25T18:25:50.522259+00:00 19993206.138125136495 27870000.000035617501 262863206.138157069683 1 60394.767957485 2024-03-25T18:25:51.526690+00:00 19993206.138014987111 27870000.000000707805 262863206.138011991978 1 60394.767969140 2024-03-25T18:25:52.533718+00:00 19993206.138018090278 27870000.000010486692 262863206.138024896383 1 60394.767980631 2024-03-25T18:25:53.526473+00:00 19993206.138126138598 27870000.000015053898 262863206.138137489557 1 60394.767992120 2024-03-25T18:25:54.519177+00:00 19993206.138276096433 27869999.999960906804 262863206.138233304024 1 60394.768003917 2024-03-25T18:25:55.538436+00:00 19993206.138042047620 27869999.999952975661 262863206.137991309166 1 60394.768015265 2024-03-25T18:25:56.518851+00:00 19993206.138127654791 27869999.999940898269 262863206.138064861298 1 60394.768026863 2024-03-25T18:25:57.520985+00:00 19993206.137966480106 27869999.999975532293 262863206.137938320637 1 60394.768038435 2024-03-25T18:25:58.520813+00:00 19993206.138247545809 27870000.000012878329 262863206.138256728649 1 60394.768050030 2024-03-25T18:25:59.522626+00:00 19993206.138315860182 27870000.000011172146 262863206.138323336840 1 60394.768061653 2024-03-25T18:26:00.526803+00:00 19993206.138195361942 27870000.000035692006 262863206.138227373362 1 60394.768073239 2024-03-25T18:26:01.527902+00:00 19993206.138074610382 27870000.000046260655 262863206.138117164373 1 60394.768084734 2024-03-25T18:26:02.521046+00:00 19993206.138297710568 27869999.999962870032 262863206.138256877661 1 60394.768096345 2024-03-25T18:26:03.524217+00:00 19993206.138282738626 27870000.000038251281 262863206.138317316771 1 60394.768107884 2024-03-25T18:26:04.521182+00:00 19993206.138109952211 27870000.000028248876 262863206.138134509325 1 60394.768119464 2024-03-25T18:26:05.521663+00:00 19993206.138080138713 27869999.999997913837 262863206.138074368238 1 60394.768131050 2024-03-25T18:26:06.522764+00:00 19993206.138022318482 27869999.999983936548 262863206.138002574444 1 60394.768142556 2024-03-25T18:26:07.516823+00:00 19993206.138096764684 27870000.000002097338 262863206.138095140457 1 60394.768154209 2024-03-25T18:26:08.523706+00:00 19993206.138270709664 27869999.999969664961 262863206.138236671686 1 60394.768165749 2024-03-25T18:26:09.520764+00:00 19993206.138097621500 27870000.000034082681 262863206.138128012419 1 60394.768177308 2024-03-25T18:26:10.519414+00:00 19993206.138213723898 27870000.000021860003 262863206.138231903315 1 60394.768188923 2024-03-25T18:26:11.522951+00:00 19993206.138080216944 27870000.000006023794 262863206.138082534075 1 60394.768200431 2024-03-25T18:26:12.517261+00:00 19993206.138030871749 27870000.000029414892 262863206.138056576252 1 60394.768212029 2024-03-25T18:26:13.519295+00:00 19993206.138191699982 27870000.000044770539 262863206.138232767582 1 60394.768223559 2024-03-25T18:26:14.515446+00:00 19993206.138124253601 27870000.000018175691 262863206.138138741255 1 60394.768235295 2024-03-25T18:26:15.529462+00:00 19993206.138236377388 27869999.999959900975 262863206.138192564249 1 60394.768246764 2024-03-25T18:26:16.520415+00:00 19993206.138034202158 27869999.999965973198 262863206.137996464968 1 60394.768258538 2024-03-25T18:26:17.537669+00:00 19993206.138118755072 27870000.000019926578 262863206.138134986162 1 60394.768269877 2024-03-25T18:26:18.517404+00:00 19993206.138286855072 27870000.000026028603 262863206.138309180737 1 60394.768281523 2024-03-25T18:26:19.523619+00:00 19993206.138136893511 27870000.000004038215 262863206.138137251139 1 60394.768293026 2024-03-25T18:26:20.517465+00:00 19993206.138446845114 27870000.000021342188 262863206.138464480639 1 60394.768304631 2024-03-25T18:26:21.520118+00:00 19993206.137815751135 27870000.000002309680 262863206.137814372778 1 60394.768316156 2024-03-25T18:26:22.515913+00:00 19993206.137970935553 27869999.999967653304 262863206.137934893370 1 60394.768327812 2024-03-25T18:26:23.522934+00:00 19993206.138335619122 27870000.000029757619 262863206.138361662626 1 60394.768339441 2024-03-25T18:26:24.527712+00:00 19993206.138272475451 27870000.000009875745 262863206.138278633356 1 60394.768350910 2024-03-25T18:26:25.518624+00:00 19993206.138133004308 27870000.000030171126 262863206.138159453869 1 60394.768362672 2024-03-25T18:26:26.534837+00:00 19993206.138209544122 27870000.000006899238 262863206.138212770224 1 60394.768374372 2024-03-25T18:26:27.545768+00:00 19993206.137998212129 27869999.999994285405 262863206.137988805771 1 60394.768386057 2024-03-25T18:26:28.555300+00:00 19993206.138059183955 27869999.999958157539 262863206.138013660908 1 60394.768397197 2024-03-25T18:26:29.517848+00:00 19993206.138069350272 27869999.999996621162 262863206.138062298298 1 60394.768408824 2024-03-25T18:26:30.522353+00:00 19993206.138540204614 27870000.000006929040 262863206.138543426991 1 60394.768420350 2024-03-25T18:26:31.518228+00:00 19993206.138052821159 27870000.000038642436 262863206.138087779284 1 60394.768431924 2024-03-25T18:26:32.518217+00:00 19993206.138073533773 27869999.999996550381 262863206.138066381216 1 60394.768443470 2024-03-25T18:26:33.515820+00:00 19993206.138236600906 27869999.999995287508 262863206.138228207827 1 60394.768455083 2024-03-25T18:26:34.519156+00:00 19993206.138052865863 27870000.000010386109 262863206.138059556484 1 60394.768466700 2024-03-25T18:26:35.522918+00:00 19993206.138110768050 27870000.000027503818 262863206.138134568930 1 60394.768478466 2024-03-25T18:26:36.539475+00:00 19993206.138199888170 27869999.999985475093 262863206.138181686401 1 60394.768489785 2024-03-25T18:26:37.517403+00:00 19993206.138244315982 27869999.999982632697 262863206.138223230839 1 60394.768501368 2024-03-25T18:26:38.518215+00:00 19993206.138049799949 27869999.999985054135 262863206.138031154871 1 60394.768512961 2024-03-25T18:26:39.519808+00:00 19993206.138125669211 27869999.999974302948 262863206.138096272945 1 60394.768524487 2024-03-25T18:26:40.515662+00:00 19993206.138156417757 27870000.000020585954 262863206.138173311949 1 60394.768536212 2024-03-25T18:26:41.528760+00:00 19993206.138065386564 27869999.999991688877 262863206.138053387403 1 60394.768547765 2024-03-25T18:26:42.526905+00:00 19993206.137888111174 27869999.999984230846 262863206.137868642807 1 60394.768559249 2024-03-25T18:26:43.519083+00:00 19993206.138186361641 27870000.000041779131 262863206.138224452734 1 60394.768570776 2024-03-25T18:26:44.515047+00:00 19993206.138088833541 27870000.000012807548 262863206.138097941875 1 60394.768582396 2024-03-25T18:26:45.519018+00:00 19993206.138280682266 27870000.000033192337 262863206.138310194016 1 60394.768594091 2024-03-25T18:26:46.529490+00:00 19993206.137992348522 27870000.000042244792 262863206.138030916452 1 60394.768605534 2024-03-25T18:26:47.518137+00:00 19993206.138110589236 27870000.000014025718 262863206.138120919466 1 60394.768617144 2024-03-25T18:26:48.521260+00:00 19993206.138123936951 27870000.000000309199 262863206.138120532036 1 60394.768628771 2024-03-25T18:26:49.525805+00:00 19993206.138064038008 27869999.999965980649 262863206.138026297092 1 60394.768640340 2024-03-25T18:26:50.525384+00:00 19993206.138325862586 27869999.999996975064 262863206.138319134712 1 60394.768651931 2024-03-25T18:26:51.526817+00:00 19993206.138163201511 27869999.999965235591 262863206.138124763966 1 60394.768663449 2024-03-25T18:26:52.522014+00:00 19993206.138181280345 27870000.000022359192 262863206.138199925423 1 60394.768675086 2024-03-25T18:26:53.527434+00:00 19993206.138256080449 27869999.999996770173 262863206.138249158859 1 60394.768686732 2024-03-25T18:26:54.533680+00:00 19993206.137803778052 27869999.999975938350 262863206.137776017189 1 60394.768698290 2024-03-25T18:26:55.532266+00:00 19993206.138313356787 27870000.000000245869 262863206.138309895992 1 60394.768709762 2024-03-25T18:26:56.523390+00:00 19993206.138290360570 27870000.000049140304 262863206.138335824013 1 60394.768721423 2024-03-25T18:26:57.530959+00:00 19993206.138016998768 27870000.000064417720 262863206.138077735901 1 60394.768732832 2024-03-25T18:26:58.516690+00:00 19993206.138122860342 27870000.000016584992 262863206.138135731220 1 60394.768744457 2024-03-25T18:26:59.521094+00:00 19993206.138277951628 27869999.999994236976 262863206.138268500566 1 60394.768756020 2024-03-25T18:27:00.520164+00:00 19993206.138237386942 27870000.000008270144 262863206.138241976500 1 60394.768767749 2024-03-25T18:27:01.533527+00:00 19993206.138220503926 27870000.000035077333 262863206.138251900673 1 60394.768779133 2024-03-25T18:27:02.517135+00:00 19993206.138077031821 27869999.999980390072 262863206.138053715229 1 60394.768790723 2024-03-25T18:27:03.518446+00:00 19993206.138124588877 27870000.000022795051 262863206.138143688440 1 60394.768802349 2024-03-25T18:27:04.522895+00:00 19993206.138320408762 27869999.999999795109 262863206.138316512108 1 60394.768813889 2024-03-25T18:27:05.520028+00:00 19993206.138124659657 27870000.000015154481 262863206.138136088848 1 60394.768825413 2024-03-25T18:27:06.515651+00:00 19993206.138240262866 27870000.000070877373 262863206.138307452202 1 60394.768837010 2024-03-25T18:27:07.517608+00:00 19993206.138245757669 27869999.999935619533 262863206.138177692890 1 60394.768848620 2024-03-25T18:27:08.520759+00:00 19993206.138277493417 27869999.999976418912 262863206.138250231743 1 60394.768860211 2024-03-25T18:27:09.522197+00:00 19993206.138091828674 27870000.000005103648 262863206.138093233109 1 60394.768871780 2024-03-25T18:27:10.521834+00:00 19993206.138193894178 27869999.999991219491 262863206.138181418180 1 60394.768883296 2024-03-25T18:27:11.516794+00:00 19993206.138218406588 27869999.999975278974 262863206.138189971447 1 60394.768894912 2024-03-25T18:27:12.520372+00:00 19993206.138142436743 27870000.000012364239 262863206.138151109219 1 60394.768906473 2024-03-25T18:27:13.519277+00:00 19993206.138210501522 27869999.999979648739 262863206.138186454773 1 60394.768918026 2024-03-25T18:27:14.517416+00:00 19993206.138021428138 27869999.999993704259 262863206.138011455536 1 60394.768929651 2024-03-25T18:27:15.521844+00:00 19993206.138093341142 27870000.000040959567 262863206.138130605221 1 60394.768941188 2024-03-25T18:27:16.518653+00:00 19993206.138080772012 27870000.000048197806 262863206.138125270605 1 60394.768952776 2024-03-25T18:27:17.519862+00:00 19993206.138145059347 27869999.999967396259 262863206.138108760118 1 60394.768964316 2024-03-25T18:27:18.516870+00:00 19993206.138234741986 27870000.000036194921 262863206.138267219067 1 60394.768975962 2024-03-25T18:27:19.523154+00:00 19993206.138137757778 27869999.999982330948 262863206.138116389513 1 60394.768987475 2024-03-25T18:27:20.517814+00:00 19993206.138086289167 27869999.999997448176 262863206.138080030680 1 60394.768999060 2024-03-25T18:27:21.518787+00:00 19993206.138387165964 27869999.999994553626 262863206.138378024101 1 60394.769010637 2024-03-25T18:27:22.519048+00:00 19993206.138192754239 27869999.999943993986 262863206.138133049011 1 60394.769022232 2024-03-25T18:27:23.520817+00:00 19993206.138272941113 27869999.999964982271 262863206.138234227896 1 60394.769033786 2024-03-25T18:27:24.519155+00:00 19993206.138309232891 27869999.999970525503 262863206.138276070356 1 60394.769045330 2024-03-25T18:27:25.516523+00:00 19993206.137923084199 27869999.999992694706 262863206.137912094593 1 60394.769056941 2024-03-25T18:27:26.519714+00:00 19993206.138297870755 27870000.000008616596 262863206.138302803040 1 60394.769068568 2024-03-25T18:27:27.524243+00:00 19993206.138193115592 27870000.000024225563 262863206.138213634491 1 60394.769080149 2024-03-25T18:27:28.524826+00:00 19993206.138006549329 27869999.999983545393 262863206.137986391783 1 60394.769091805 2024-03-25T18:27:29.531998+00:00 19993206.138158932328 27870000.000031139702 262863206.138186395168 1 60394.769103282 2024-03-25T18:27:30.523563+00:00 19993206.138259086758 27870000.000053416938 262863206.138308793306 1 60394.769114954 2024-03-25T18:27:31.532079+00:00 19993206.138186082244 27869999.999995119870 262863206.138177514076 1 60394.769126342 2024-03-25T18:27:32.515910+00:00 19993206.137967582792 27870000.000002965331 262863206.137966871262 1 60394.769138102 2024-03-25T18:27:33.532000+00:00 19993206.138348158449 27869999.999952089041 262863206.138296544552 1 60394.769149634 2024-03-25T18:27:34.528369+00:00 19993206.138224136084 27869999.999992255121 262863206.138212680817 1 60394.769161177 2024-03-25T18:27:35.525731+00:00 19993206.138051018119 27869999.999972280115 262863206.138019621372 1 60394.769172648 2024-03-25T18:27:36.516789+00:00 19993206.138317402452 27870000.000026419759 262863206.138340115547 1 60394.769184396 2024-03-25T18:27:37.531826+00:00 19993206.138069406152 27869999.999946504831 262863206.138012230396 1 60394.769195985 2024-03-25T18:27:38.533121+00:00 19993206.138159189373 27870000.000011920929 262863206.138167411089 1 60394.769207459 2024-03-25T18:27:39.524477+00:00 19993206.138119172305 27870000.000002849847 262863206.138118326664 1 60394.769219106 2024-03-25T18:27:40.530766+00:00 19993206.137966316193 27870000.000025562942 262863206.137988179922 1 60394.769230656 2024-03-25T18:27:41.528654+00:00 19993206.138212218881 27870000.000025223941 262863206.138233721256 1 60394.769242216 2024-03-25T18:27:42.527451+00:00 19993206.138228375465 27869999.999977670610 262863206.138202369213 1 60394.769253755 2024-03-25T18:27:43.524481+00:00 19993206.138036217541 27869999.999956108630 262863206.137988626957 1 60394.769265283 2024-03-25T18:27:44.520468+00:00 19993206.138078037649 27870000.000006973743 262863206.138081312180 1 60394.769276991 2024-03-25T18:27:45.531981+00:00 19993206.138427793980 27869999.999958578497 262863206.138382673264 1 60394.769288470 2024-03-25T18:27:46.523831+00:00 19993206.138104196638 27869999.999982390553 262863206.138082891703 1 60394.769299999 2024-03-25T18:27:47.519942+00:00 19993206.138153225183 27870000.000029150397 262863206.138178676367 1 60394.769311638 2024-03-25T18:27:48.525486+00:00 19993206.138152714819 27869999.999984018505 262863206.138133049011 1 60394.769323296 2024-03-25T18:27:49.532811+00:00 19993206.138092920184 27870000.000037610531 262863206.138126850128 1 60394.769334685 2024-03-25T18:27:50.516735+00:00 19993206.138038661331 27870000.000013850629 262863206.138048827648 1 60394.769346589 2024-03-25T18:27:51.545310+00:00 19993206.138227242976 27870000.000022165477 262863206.138245731592 1 60394.769357965 2024-03-25T18:27:52.528171+00:00 19993206.138138331473 27869999.999944042414 262863206.138078659773 1 60394.769369713 2024-03-25T18:27:53.543218+00:00 19993206.137806721032 27869999.999986577779 262863206.137789607048 1 60394.769381064 2024-03-25T18:27:54.523913+00:00 19993206.138253085315 27869999.999974172562 262863206.138223558664 1 60394.769392601 2024-03-25T18:27:55.520754+00:00 19993206.138083502650 27869999.999978229403 262863206.138058066368 1 60394.769404242 2024-03-25T18:27:56.526542+00:00 19993206.138059820980 27870000.000020198524 262863206.138076335192 1 60394.769415928 2024-03-25T18:27:57.536190+00:00 19993206.138198625296 27870000.000017657876 262863206.138212561607 1 60394.769427374 2024-03-25T18:27:58.525157+00:00 19993206.137920826674 27870000.000043079257 262863206.137960225344 1 60394.769438883 2024-03-25T18:27:59.519481+00:00 19993206.138360269368 27870000.000015363097 262863206.138371944427 1 60394.769450544 2024-03-25T18:28:00.527049+00:00 19993206.138077098876 27869999.999983876944 262863206.138057291508 1 60394.769462029 2024-03-25T18:28:01.519273+00:00 19993206.138202708215 27870000.000059243292 262863206.138258248568 1 60394.769473569 2024-03-25T18:28:02.516349+00:00 19993206.138183914125 27870000.000051438808 262863206.138231664896 1 60394.769485150 2024-03-25T18:28:03.516914+00:00 19993206.138186063617 27869999.999993592501 262863206.138175964355 1 60394.769496755 2024-03-25T18:28:04.519599+00:00 19993206.138126179576 27869999.999999310821 262863206.138121783733 1 60394.769508334 2024-03-25T18:28:05.520088+00:00 19993206.138130832464 27869999.999994836748 262863206.138121992350 1 60394.769519914 2024-03-25T18:28:06.520601+00:00 19993206.138087738305 27869999.999952685088 262863206.138036727905 1 60394.769531467 2024-03-25T18:28:07.518783+00:00 19993206.138268698007 27869999.999977797270 262863206.138242810965 1 60394.769543064 2024-03-25T18:28:08.520703+00:00 19993206.138291370124 27869999.999984409660 262863206.138272076845 1 60394.769554615 2024-03-25T18:28:09.518707+00:00 19993206.138109184802 27870000.000013723969 262863206.138119190931 1 60394.769566264 2024-03-25T18:28:10.525220+00:00 19993206.138102971017 27870000.000021148473 262863206.138120442629 1 60394.769577795 2024-03-25T18:28:11.521487+00:00 19993206.138096179813 27869999.999946810305 262863206.138039290905 1 60394.769589405 2024-03-25T18:28:12.524548+00:00 19993206.138387579471 27869999.999984912574 262863206.138368815184 1 60394.769600987 2024-03-25T18:28:13.525311+00:00 19993206.138082064688 27870000.000040251762 262863206.138118624687 1 60394.769612516 2024-03-25T18:28:14.521395+00:00 19993206.138104416430 27870000.000018015504 262863206.138118714094 1 60394.769624042 2024-03-25T18:28:15.517238+00:00 19993206.138168629259 27869999.999988265336 262863206.138153195381 1 60394.769635692 2024-03-25T18:28:16.523794+00:00 19993206.138259485364 27869999.999974332750 262863206.138230144978 1 60394.769647260 2024-03-25T18:28:17.523233+00:00 19993206.138162557036 27870000.000007305294 262863206.138166159391 1 60394.769658839 2024-03-25T18:28:18.523679+00:00 19993206.138263404369 27869999.999978754669 262863206.138238459826 1 60394.769670338 2024-03-25T18:28:19.517192+00:00 19993206.138206701726 27869999.999990254641 262863206.138193249702 1 60394.769681937 2024-03-25T18:28:20.519357+00:00 19993206.137938145548 27870000.000028595328 262863206.137963056564 1 60394.769693513 2024-03-25T18:28:21.519526+00:00 19993206.138120502234 27870000.000013336539 262863206.138130158186 1 60394.769705044 2024-03-25T18:28:22.515824+00:00 19993206.138254333287 27869999.999976873398 262863206.138227522373 1 60394.769716633 2024-03-25T18:28:23.517122+00:00 19993206.137993220240 27870000.000041678548 262863206.138031184673 1 60394.769728190 2024-03-25T18:28:24.515594+00:00 19993206.138066966087 27870000.000028423965 262863206.138091713190 1 60394.769739781 2024-03-25T18:28:25.517091+00:00 19993206.138224903494 27869999.999996528029 262863206.138217747211 1 60394.769751392 2024-03-25T18:28:26.520286+00:00 19993206.138321191072 27870000.000030279160 262863206.138347774744 1 60394.769762925 2024-03-25T18:28:27.516720+00:00 19993206.138137042522 27869999.999987736344 262863206.138121068478 1 60394.769774531 2024-03-25T18:28:28.519434+00:00 19993206.138103812933 27869999.999991532415 262863206.138091653585 1 60394.769786107 2024-03-25T18:28:29.519685+00:00 19993206.137886084616 27870000.000012654811 262863206.137895047665 1 60394.769797643 2024-03-25T18:28:30.516339+00:00 19993206.138076882809 27869999.999998144805 262863206.138071328402 1 60394.769809214 2024-03-25T18:28:31.516107+00:00 19993206.138218246400 27870000.000001333654 262863206.138215899467 1 60394.769820831 2024-03-25T18:28:32.519763+00:00 19993206.138221774250 27869999.999991171062 262863206.138209253550 1 60394.769832443 2024-03-25T18:28:33.523099+00:00 19993206.138333678246 27870000.000051129609 262863206.138381123543 1 60394.769843958 2024-03-25T18:28:34.517967+00:00 19993206.138069987297 27870000.000018998981 262863206.138085305691 1 60394.769855535 2024-03-25T18:28:35.518203+00:00 19993206.138184454292 27870000.000024050474 262863206.138204813004 1 60394.769867124 2024-03-25T18:28:36.519511+00:00 19993206.138256642967 27870000.000030383468 262863206.138283342123 1 60394.769878669 2024-03-25T18:28:37.516952+00:00 19993206.138419907540 27870000.000005442649 262863206.138421654701 1 60394.769890252 2024-03-25T18:28:38.517718+00:00 19993206.138083595783 27869999.999958205968 262863206.138038128614 1 60394.769901842 2024-03-25T18:28:39.519152+00:00 19993206.138048771769 27870000.000005785376 262863206.138050854206 1 60394.769913419 2024-03-25T18:28:40.519426+00:00 19993206.138331916183 27869999.999990925193 262863206.138319164515 1 60394.769925050 2024-03-25T18:28:41.524262+00:00 19993206.138010967523 27869999.999981887639 262863206.137989163399 1 60394.769936595 2024-03-25T18:28:42.521817+00:00 19993206.138065058738 27869999.999989692122 262863206.138051062822 1 60394.769948113 2024-03-25T18:28:43.516968+00:00 19993206.138174016029 27870000.000033382326 262863206.138203710318 1 60394.769959788 2024-03-25T18:28:44.525671+00:00 19993206.138281069696 27870000.000064268708 262863206.138341635466 1 60394.769971376 2024-03-25T18:28:45.526909+00:00 19993206.137697260827 27870000.000012300909 262863206.137705862522 1 60394.769982922 2024-03-25T18:28:46.524460+00:00 19993206.138154994696 27870000.000026844442 262863206.138178139925 1 60394.769994510 2024-03-25T18:28:47.525692+00:00 19993206.138425208628 27870000.000000085682 262863206.138421595097 1 60394.770006013 2024-03-25T18:28:48.519480+00:00 19993206.138097010553 27870000.000032730401 262863206.138126045465 1 60394.770017609 2024-03-25T18:28:49.521404+00:00 19993206.138182938099 27869999.999973330647 262863206.138152569532 1 60394.770029187 2024-03-25T18:28:50.521747+00:00 19993206.138214264065 27869999.999968219548 262863206.138178795576 1 60394.770040744 2024-03-25T18:28:51.520255+00:00 19993206.137924700975 27869999.999980300665 262863206.137901306152 1 60394.770052491 2024-03-25T18:28:52.535212+00:00 19993206.138266336173 27869999.999985624105 262863206.138248264790 1 60394.770063910 2024-03-25T18:28:53.521783+00:00 19993206.138065524399 27870000.000032465905 262863206.138094276190 1 60394.770075457 2024-03-25T18:28:54.519506+00:00 19993206.138253219426 27870000.000068686903 262863206.138318210840 1 60394.770087049 2024-03-25T18:28:55.521017+00:00 19993206.138017758727 27870000.000010289252 262863206.138024330139 1 60394.770098645 2024-03-25T18:28:56.522897+00:00 19993206.138117861003 27870000.000032618642 262863206.138146758080 1 60394.770110248 2024-03-25T18:28:57.525403+00:00 19993206.138014797121 27870000.000011529773 262863206.138022631407 1 60394.770121748 2024-03-25T18:28:58.519002+00:00 19993206.138208907098 27870000.000019360334 262863206.138224571943 1 60394.770133506 2024-03-25T18:28:59.534875+00:00 19993206.138195551932 27870000.000049181283 262863206.138241022825 1 60394.770144920 2024-03-25T18:29:00.521110+00:00 19993206.138172823936 27869999.999977305532 262863206.138146430254 1 60394.770156641 2024-03-25T18:29:01.533758+00:00 19993206.138103410602 27869999.999959059060 262863206.138058781624 1 60394.770168038 2024-03-25T18:29:02.518468+00:00 19993206.138165634125 27869999.999947559088 262863206.138109475374 1 60394.770179647 2024-03-25T18:29:03.521518+00:00 19993206.138153787702 27870000.000067114830 262863206.138217210770 1 60394.770191241 2024-03-25T18:29:04.523230+00:00 19993206.138360425830 27870000.000042561442 262863206.138399302959 1 60394.770202767 2024-03-25T18:29:05.519080+00:00 19993206.138219226152 27870000.000036824495 262863206.138252377510 1 60394.770214306 2024-03-25T18:29:06.516029+00:00 19993206.138227839023 27870000.000020552427 262863206.138244718313 1 60394.770225898 2024-03-25T18:29:07.517593+00:00 19993206.138067010790 27869999.999989856035 262863206.138053178787 1 60394.770237458 2024-03-25T18:29:08.516348+00:00 19993206.138221994042 27870000.000014800578 262863206.138233125210 1 60394.770249069 2024-03-25T18:29:09.519536+00:00 19993206.138028237969 27870000.000025235116 262863206.138049781322 1 60394.770260722 2024-03-25T18:29:10.526368+00:00 19993206.138179041445 27870000.000023126602 262863206.138198465109 1 60394.770272273 2024-03-25T18:29:11.524362+00:00 19993206.138250630349 27870000.000003308058 262863206.138250231743 1 60394.770283778 2024-03-25T18:29:12.518414+00:00 19993206.137985106558 27869999.999922588468 262863206.137903988361 1 60394.770295468 2024-03-25T18:29:13.528457+00:00 19993206.138224422932 27870000.000005945563 262863206.138226687908 1 60394.770307004 2024-03-25T18:29:14.525090+00:00 19993206.138284359127 27869999.999991849065 262863206.138272494078 1 60394.770318612 2024-03-25T18:29:15.528095+00:00 19993206.138032849878 27869999.999993592501 262863206.138022750616 1 60394.770330186 2024-03-25T18:29:16.528071+00:00 19993206.138305988163 27869999.999959435314 262863206.138261735439 1 60394.770341753 2024-03-25T18:29:17.527431+00:00 19993206.138251453638 27869999.999987106770 262863206.138234853745 1 60394.770353310 2024-03-25T18:29:18.525980+00:00 19993206.138282023370 27870000.000007472932 262863206.138285815716 1 60394.770364806 2024-03-25T18:29:19.519242+00:00 19993206.138067878783 27870000.000010263175 262863206.138074427843 1 60394.770376412 2024-03-25T18:29:20.522002+00:00 19993206.138097751886 27870000.000036064535 262863206.138130128384 1 60394.770388007 2024-03-25T18:29:21.523784+00:00 19993206.138145584613 27870000.000006098300 262863206.138148009777 1 60394.770399581 2024-03-25T18:29:22.523763+00:00 19993206.137905422598 27869999.999983340502 262863206.137885063887 1 60394.770411219 2024-03-25T18:29:23.529333+00:00 19993206.138234965503 27869999.999979600310 262863206.138210892677 1 60394.770422805 2024-03-25T18:29:24.530333+00:00 19993206.138303641230 27869999.999978926033 262863206.138278871775 1 60394.770434315 2024-03-25T18:29:25.524801+00:00 19993206.138059381396 27869999.999991808087 262863206.138047486544 1 60394.770445902 2024-03-25T18:29:26.525935+00:00 19993206.138317815959 27870000.000006865710 262863206.138320982456 1 60394.770457550 2024-03-25T18:29:27.532336+00:00 19993206.138116538525 27870000.000005792826 262863206.138118624687 1 60394.770469127 2024-03-25T18:29:28.532559+00:00 19993206.138061191887 27870000.000018805265 262863206.138076305389 1 60394.770480605 2024-03-25T18:29:29.524263+00:00 19993206.138100169599 27870000.000004526228 262863206.138101011515 1 60394.770492299 2024-03-25T18:29:30.534595+00:00 19993206.138290233910 27869999.999999191612 262863206.138285726309 1 60394.770503687 2024-03-25T18:29:31.518535+00:00 19993206.138161621988 27869999.999972216785 262863206.138130158186 1 60394.770515321 2024-03-25T18:29:32.523710+00:00 19993206.137983672321 27869999.999996844679 262863206.137976825237 1 60394.770526852 2024-03-25T18:29:33.520071+00:00 19993206.138226538897 27869999.999972600490 262863206.138195455074 1 60394.770538469 2024-03-25T18:29:34.523725+00:00 19993206.138092104346 27869999.999935556203 262863206.138023972511 1 60394.770550049 2024-03-25T18:29:35.524244+00:00 19993206.138142779469 27869999.999979272485 262863206.138118326664 1 60394.770561648 2024-03-25T18:29:36.526385+00:00 19993206.137998126447 27869999.999987725168 262863206.137982159853 1 60394.770573197 2024-03-25T18:29:37.524239+00:00 19993206.138275764883 27870000.000025697052 262863206.138297766447 1 60394.770584955 2024-03-25T18:29:38.540088+00:00 19993206.137960463762 27870000.000028576702 262863206.137985348701 1 60394.770596345 2024-03-25T18:29:39.524230+00:00 19993206.138115208596 27869999.999999325722 262863206.138110816479 1 60394.770607959 2024-03-25T18:29:40.527639+00:00 19993206.138241592795 27869999.999990433455 262863206.138228327036 1 60394.770619500 2024-03-25T18:29:41.524814+00:00 19993206.138178262860 27870000.000002462417 262863206.138177037239 1 60394.770631080 2024-03-25T18:29:42.525324+00:00 19993206.138114474714 27869999.999977376312 262863206.138088166714 1 60394.770642683 2024-03-25T18:29:43.527804+00:00 19993206.138131882995 27869999.999961327761 262863206.138089507818 1 60394.770654331 2024-03-25T18:29:44.534239+00:00 19993206.138230778277 27870000.000007629395 262863206.138234704733 1 60394.770665830 2024-03-25T18:29:45.527765+00:00 19993206.138019409031 27869999.999969251454 262863206.137984961271 1 60394.770677322 2024-03-25T18:29:46.520610+00:00 19993206.138163361698 27869999.999960377812 262863206.138120025396 1 60394.770688931 2024-03-25T18:29:47.523690+00:00 19993206.138024117798 27870000.000030022115 262863206.138050436974 1 60394.770700509 2024-03-25T18:29:48.523964+00:00 19993206.138233177364 27870000.000022526830 262863206.138252019882 1 60394.770712137 2024-03-25T18:29:49.528670+00:00 19993206.138170696795 27870000.000030681491 262863206.138197690248 1 60394.770723608 2024-03-25T18:29:50.519751+00:00 19993206.138061109930 27870000.000024091452 262863206.138081490993 1 60394.770735304 2024-03-25T18:29:51.530261+00:00 19993206.138017430902 27870000.000024080276 262863206.138037800789 1 60394.770746821 2024-03-25T18:29:52.525277+00:00 19993206.138177953660 27870000.000031240284 262863206.138205498457 1 60394.770758528 2024-03-25T18:29:53.536833+00:00 19993206.138235341758 27869999.999978844076 262863206.138210475445 1 60394.770770022 2024-03-25T18:29:54.529891+00:00 19993206.138153500855 27869999.999986361712 262863206.138136148453 1 60394.770781440 2024-03-25T18:29:55.516428+00:00 19993206.138023670763 27870000.000004813075 262863206.138024806976 1 60394.770793146 2024-03-25T18:29:56.527867+00:00 19993206.138385560364 27869999.999947924167 262863206.138329803944 1 60394.770804726 2024-03-25T18:29:57.528271+00:00 19993206.138096444309 27869999.999968260527 262863206.138061016798 1 60394.770816386 2024-03-25T18:29:58.535772+00:00 19993206.138254821301 27869999.999961126596 262863206.138212263584 1 60394.770827808 2024-03-25T18:29:59.522604+00:00 19993206.137983608991 27870000.000037632883 262863206.138017565012 1 60394.770839461 2024-03-25T18:30:00.529416+00:00 19993206.138293534517 27870000.000013358891 262863206.138303190470 1 60394.770851243 2024-03-25T18:30:01.547404+00:00 19993206.138061810285 27870000.000007379800 262863206.138065516949 1 60394.770862636 2024-03-25T18:30:02.531749+00:00 19993206.138087507337 27869999.999952405691 262863206.138036221266 1 60394.770874088 2024-03-25T18:30:03.521226+00:00 19993206.138078276068 27869999.999994568527 262863206.138069152832 1 60394.770885775 2024-03-25T18:30:04.530947+00:00 19993206.138125553727 27869999.999963678420 262863206.138085544109 1 60394.770897347 2024-03-25T18:30:05.530740+00:00 19993206.138141702861 27869999.999982342124 262863206.138120353222 1 60394.770908848 2024-03-25T18:30:06.524497+00:00 19993206.138090934604 27870000.000011306256 262863206.138098537922 1 60394.770920391 2024-03-25T18:30:07.521746+00:00 19993206.138083409518 27869999.999985259026 262863206.138064950705 1 60394.770931934 2024-03-25T18:30:08.519093+00:00 19993206.138054236770 27869999.999977547675 262863206.138028085232 1 60394.770943540 2024-03-25T18:30:09.521881+00:00 19993206.138112630695 27869999.999985553324 262863206.138094484806 1 60394.770955112 2024-03-25T18:30:10.521715+00:00 19993206.138253390789 27870000.000018924475 262863206.138268619776 1 60394.770966769 2024-03-25T18:30:11.528847+00:00 19993206.138017814606 27870000.000005565584 262863206.138019680977 1 60394.770978260 2024-03-25T18:30:12.521666+00:00 19993206.138110026717 27870000.000042993575 262863206.138149321079 1 60394.770989940 2024-03-25T18:30:13.530799+00:00 19993206.138301447034 27870000.000010367483 262863206.138308107853 1 60394.771001408 2024-03-25T18:30:14.521629+00:00 19993206.137996368110 27869999.999984845519 262863206.137977540493 1 60394.771013366 2024-03-25T18:30:15.554795+00:00 19993206.137903619558 27870000.000000536442 262863206.137900471687 1 60394.771024543 2024-03-25T18:30:16.520488+00:00 19993206.138236809522 27870000.000020597130 262863206.138253718615 1 60394.771036119 2024-03-25T18:30:17.520703+00:00 19993206.138225112110 27869999.999976646155 262863206.138198047876 1 60394.771047687 2024-03-25T18:30:18.520184+00:00 19993206.138201270252 27870000.000034186989 262863206.138231754303 1 60394.771059225 2024-03-25T18:30:19.517062+00:00 19993206.138243742287 27869999.999983400106 262863206.138223439455 1 60394.771070810 2024-03-25T18:30:20.517984+00:00 19993206.138184867799 27869999.999999333173 262863206.138180524111 1 60394.771082398 2024-03-25T18:30:21.519175+00:00 19993206.137851186097 27870000.000030275434 262863206.137877762318 1 60394.771093932 2024-03-25T18:30:22.515683+00:00 19993206.137992452830 27869999.999997355044 262863206.137986093760 1 60394.771105573 2024-03-25T18:30:23.521474+00:00 19993206.138169810176 27870000.000013452023 262863206.138179540634 1 60394.771117098 2024-03-25T18:30:24.517228+00:00 19993206.138363108039 27869999.999940089881 262863206.138299524784 1 60394.771128658 2024-03-25T18:30:25.516030+00:00 19993206.138176809996 27870000.000025719404 262863206.138198822737 1 60394.771140288 2024-03-25T18:30:26.520879+00:00 19993206.138095226139 27869999.999979969114 262863206.138071507215 1 60394.771151802 2024-03-25T18:30:27.515679+00:00 19993206.138373363763 27870000.000008117408 262863206.138377785683 1 60394.771163407 2024-03-25T18:30:28.518345+00:00 19993206.137935202569 27869999.999964468181 262863206.137895971537 1 60394.771174973 2024-03-25T18:30:29.517669+00:00 19993206.138253349811 27869999.999986466020 262863206.138236135244 1 60394.771186592 2024-03-25T18:30:30.521518+00:00 19993206.138175196946 27870000.000015001744 262863206.138186484575 1 60394.771198215 2024-03-25T18:30:31.525810+00:00 19993206.137997690588 27870000.000026926398 262863206.138020932674 1 60394.771209713 2024-03-25T18:30:32.519170+00:00 19993206.138218592852 27870000.000047225505 262863206.138262122869 1 60394.771221288 2024-03-25T18:30:33.519230+00:00 19993206.138052113354 27870000.000040601939 262863206.138089001179 1 60394.771232852 2024-03-25T18:30:34.518370+00:00 19993206.138397958130 27870000.000036709011 262863206.138430982828 1 60394.771244411 2024-03-25T18:30:35.517086+00:00 19993206.137829646468 27870000.000017981976 262863206.137843906879 1 60394.771256026 2024-03-25T18:30:36.520676+00:00 19993206.138255793601 27870000.000031031668 262863206.138283133507 1 60394.771267571 2024-03-25T18:30:37.518111+00:00 19993206.138101000339 27870000.000023555011 262863206.138120859861 1 60394.771279152 2024-03-25T18:30:38.518777+00:00 19993206.138166621327 27869999.999943651259 262863206.138106584549 1 60394.771290730 2024-03-25T18:30:39.519067+00:00 19993206.137905221432 27869999.999968536198 262863206.137870043516 1 60394.771302281 2024-03-25T18:30:40.517104+00:00 19993206.138419754803 27869999.999983143061 262863206.138399183750 1 60394.771313889 2024-03-25T18:30:41.520027+00:00 19993206.138044167310 27869999.999988146126 262863206.138028621674 1 60394.771325427 2024-03-25T18:30:42.516920+00:00 19993206.138125959784 27869999.999982871115 262863206.138105124235 1 60394.771337059 2024-03-25T18:30:43.521878+00:00 19993206.138030413538 27870000.000008638948 262863206.138035356998 1 60394.771348626 2024-03-25T18:30:44.521295+00:00 19993206.138200566173 27870000.000042330474 262863206.138239204884 1 60394.771360198 2024-03-25T18:30:45.521098+00:00 19993206.138081539422 27870000.000019352883 262863206.138097196817 1 60394.771371712 2024-03-25T18:30:46.515911+00:00 19993206.138230644166 27870000.000049054623 262863206.138276010752 1 60394.771383288 2024-03-25T18:30:47.516098+00:00 19993206.138201564550 27869999.999996799976 262863206.138194680214 1 60394.771394867 2024-03-25T18:30:48.516531+00:00 19993206.138148531318 27870000.000015851110 262863206.138160705566 1 60394.771406440 2024-03-25T18:30:49.516375+00:00 19993206.137932386249 27869999.999965801835 262863206.137894481421 1 60394.771418034 2024-03-25T18:30:50.518103+00:00 19993206.138088691980 27869999.999994143844 262863206.138079166412 1 60394.771429587 2024-03-25T18:30:51.516290+00:00 19993206.138090088964 27869999.999981157482 262863206.138067543507 1 60394.771441145 2024-03-25T18:30:52.514959+00:00 19993206.138111043721 27870000.000026199967 262863206.138133555651 1 60394.771452779 2024-03-25T18:30:53.520098+00:00 19993206.138201184571 27870000.000027786940 262863206.138225257397 1 60394.771464313 2024-03-25T18:30:54.516653+00:00 19993206.138015769422 27869999.999974623322 262863206.137986689806 1 60394.771475898 2024-03-25T18:30:55.517542+00:00 19993206.138234950602 27870000.000041902065 262863206.138273149729 1 60394.771487455 2024-03-25T18:30:56.516096+00:00 19993206.138185419142 27869999.999990317971 262863206.138172030449 1 60394.771499046 2024-03-25T18:30:57.517597+00:00 19993206.138125557452 27870000.000025115907 262863206.138146996498 1 60394.771510653 2024-03-25T18:30:58.520419+00:00 19993206.138183679432 27869999.999955650419 262863206.138135641813 1 60394.771522186 2024-03-25T18:30:59.516851+00:00 19993206.138020228595 27870000.000001586974 262863206.138018101454 1 60394.771533789 2024-03-25T18:31:00.519340+00:00 19993206.138131722808 27870000.000030323863 262863206.138158380985 1 60394.771545870 2024-03-25T18:31:01.563200+00:00 19993206.138259209692 27869999.999958183616 262863206.138213694096 1 60394.771556946 2024-03-25T18:31:02.520111+00:00 19993206.138156723231 27870000.000046137720 262863206.138199150562 1 60394.771568496 2024-03-25T18:31:03.518024+00:00 19993206.138145320117 27869999.999997325242 262863206.138138949871 1 60394.771580065 2024-03-25T18:31:04.517602+00:00 19993206.138218630105 27870000.000004138798 262863206.138219088316 1 60394.771591691 2024-03-25T18:31:05.522111+00:00 19993206.138219647110 27870000.000000439584 262863206.138216406107 1 60394.771603209 2024-03-25T18:31:06.517288+00:00 19993206.138211321086 27870000.000003434718 262863206.138211041689 1 60394.771614783 2024-03-25T18:31:07.517257+00:00 19993206.138252604753 27870000.000016771257 262863206.138265699148 1 60394.771626401 2024-03-25T18:31:08.521023+00:00 19993206.138168402016 27870000.000030327588 262863206.138195037842 1 60394.771637901 2024-03-25T18:31:09.514667+00:00 19993206.138302966952 27870000.000010024756 262863206.138309299946 1 60394.771649514 2024-03-25T18:31:10.517988+00:00 19993206.138162404299 27870000.000003233552 262863206.138161927462 1 60394.771661086 2024-03-25T18:31:11.517886+00:00 19993206.138250857592 27869999.999937471002 262863206.138184636831 1 60394.771672666 2024-03-25T18:31:12.518312+00:00 19993206.138159226626 27869999.999976478517 262863206.138132005930 1 60394.771684207 2024-03-25T18:31:13.515542+00:00 19993206.138132136315 27869999.999976206571 262863206.138104647398 1 60394.771695814 2024-03-25T18:31:14.518283+00:00 19993206.138076409698 27869999.999969381839 262863206.138042092323 1 60394.771707376 2024-03-25T18:31:15.517263+00:00 19993206.138135746121 27869999.999989502132 262863206.138121545315 1 60394.771718933 2024-03-25T18:31:16.515831+00:00 19993206.137928184122 27870000.000071890652 262863206.137996375561 1 60394.771730534 2024-03-25T18:31:17.518149+00:00 19993206.138156950474 27870000.000027142465 262863206.138180404902 1 60394.771742115 2024-03-25T18:31:18.518699+00:00 19993206.138424504548 27870000.000021774322 262863206.138442605734 1 60394.771753691 2024-03-25T18:31:19.518877+00:00 19993206.137886267155 27870000.000053785741 262863206.137936353683 1 60394.771765260 2024-03-25T18:31:20.518508+00:00 19993206.138131037354 27869999.999995019287 262863206.138122379780 1 60394.771776799 2024-03-25T18:31:21.515412+00:00 19993206.138159800321 27870000.000001803041 262863206.138157904148 1 60394.771788369 2024-03-25T18:31:22.515087+00:00 19993206.138265110552 27869999.999991375953 262863206.138252794743 1 60394.771799950 2024-03-25T18:31:23.515694+00:00 19993206.138040371239 27869999.999976146966 262863206.138012826443 1 60394.771811533 2024-03-25T18:31:24.516429+00:00 19993206.138119254261 27870000.000036619604 262863206.138152182102 1 60394.771823111 2024-03-25T18:31:25.516739+00:00 19993206.138291537762 27870000.000003732741 262863206.138291567564 1 60394.771834744 2024-03-25T18:31:26.521861+00:00 19993206.138104688376 27869999.999960612506 262863206.138061583042 1 60394.771846288 2024-03-25T18:31:27.519320+00:00 19993206.138082187623 27869999.999999139458 262863206.138077616692 1 60394.771857886 2024-03-25T18:31:28.521305+00:00 19993206.138180356473 27870000.000021301210 262863206.138197958469 1 60394.771869409 2024-03-25T18:31:29.516973+00:00 19993206.137950133532 27869999.999988447875 262863206.137934863567 1 60394.771881000 2024-03-25T18:31:30.518363+00:00 19993206.138089250773 27869999.999977644533 262863206.138063192368 1 60394.771892555 2024-03-25T18:31:31.516762+00:00 19993206.138189867139 27870000.000023454428 262863206.138209640980 1 60394.771904158 2024-03-25T18:31:32.519308+00:00 19993206.138210762292 27870000.000019770116 262863206.138226836920 1 60394.771915702 2024-03-25T18:31:33.516653+00:00 19993206.138252045959 27869999.999960545450 262863206.138208895922 1 60394.771927329 2024-03-25T18:31:34.521220+00:00 19993206.138057380915 27870000.000020366162 262863206.138074040413 1 60394.771938856 2024-03-25T18:31:35.517169+00:00 19993206.138268686831 27869999.999974951148 262863206.138239949942 1 60394.771950466 2024-03-25T18:31:36.520269+00:00 19993206.138206042349 27869999.999983854592 262863206.138186186552 1 60394.771962002 2024-03-25T18:31:37.517015+00:00 19993206.138245619833 27870000.000064048916 262863206.138305962086 1 60394.771973573 2024-03-25T18:31:38.516727+00:00 19993206.138075560331 27870000.000022448599 262863206.138094305992 1 60394.771985133 2024-03-25T18:31:39.515503+00:00 19993206.138497486711 27870000.000026382506 262863206.138520181179 1 60394.771996769 2024-03-25T18:31:40.520830+00:00 19993206.138062421232 27870000.000019658357 262863206.138078391552 1 60394.772008288 2024-03-25T18:31:41.516038+00:00 19993206.138153925538 27870000.000066298991 262863206.138216555119 1 60394.772019868 2024-03-25T18:31:42.516556+00:00 19993206.138162869960 27869999.999974347651 262863206.138133525848 1 60394.772031434 2024-03-25T18:31:43.515892+00:00 19993206.137997850776 27869999.999972760677 262863206.137966930866 1 60394.772043022 2024-03-25T18:31:44.517147+00:00 19993206.138304255903 27870000.000006873161 262863206.138307452202 1 60394.772054590 2024-03-25T18:31:45.516602+00:00 19993206.138113845140 27869999.999991048127 262863206.138101220131 1 60394.772066206 2024-03-25T18:31:46.520158+00:00 19993206.138275098056 27869999.999956976622 262863206.138228356838 1 60394.772077740 2024-03-25T18:31:47.516768+00:00 19993206.138038974255 27870000.000039394945 262863206.138074666262 1 60394.772089367 2024-03-25T18:31:48.521322+00:00 19993206.138231448829 27869999.999989490956 262863206.138217240572 1 60394.772100893 2024-03-25T18:31:49.517145+00:00 19993206.137866064906 27870000.000013273209 262863206.137875616550 1 60394.772112451 2024-03-25T18:31:50.515725+00:00 19993206.138237535954 27870000.000041533262 262863206.138275384903 1 60394.772124012 2024-03-25T18:31:51.514654+00:00 19993206.138240523636 27870000.000052776188 262863206.138289600611 1 60394.772135590 2024-03-25T18:31:52.514993+00:00 19993206.138065081090 27869999.999988179654 262863206.138049542904 1 60394.772147198 2024-03-25T18:31:53.517876+00:00 19993206.138124622405 27869999.999953735620 262863206.138074666262 1 60394.772158773 2024-03-25T18:31:54.518006+00:00 19993206.138108689338 27870000.000000067055 262863206.138105064631 1 60394.772170338 2024-03-25T18:31:55.517182+00:00 19993206.138136625290 27870000.000006191432 262863206.138139128685 1 60394.772181890 2024-03-25T18:31:56.515286+00:00 19993206.138177275658 27869999.999975875020 262863206.138149440289 1 60394.772193508 2024-03-25T18:31:57.519086+00:00 19993206.138230461627 27869999.999977003783 262863206.138203769922 1 60394.772205114 2024-03-25T18:31:58.521878+00:00 19993206.138226397336 27869999.999977484345 262863206.138200163841 1 60394.772216625 2024-03-25T18:31:59.516414+00:00 19993206.138308148831 27869999.999994475394 262863206.138298928738 1 60394.772228225 2024-03-25T18:32:00.518636+00:00 19993206.138179078698 27870000.000023290515 262863206.138198673725 1 60394.772239923 2024-03-25T18:32:01.529403+00:00 19993206.138202875853 27870000.000007186085 262863206.138206362724 1 60394.772251403 2024-03-25T18:32:02.521258+00:00 19993206.137910809368 27870000.000002086163 262863206.137909203768 1 60394.772262976 2024-03-25T18:32:03.521105+00:00 19993206.137994274497 27869999.999946612865 262863206.137937188148 1 60394.772274612 2024-03-25T18:32:04.526504+00:00 19993206.138481486589 27870000.000018842518 262863206.138496637344 1 60394.772286186 2024-03-25T18:32:05.526424+00:00 19993206.138125691563 27870000.000041436404 262863206.138163417578 1 60394.772297871 2024-03-25T18:32:06.536060+00:00 19993206.138131279498 27870000.000062551349 262863206.138190150261 1 60394.772309362 2024-03-25T18:32:07.528892+00:00 19993206.138276442885 27869999.999983564019 262863206.138256311417 1 60394.772320931 2024-03-25T18:32:08.528445+00:00 19993206.138231348246 27870000.000047072768 262863206.138274729252 1 60394.772332476 2024-03-25T18:32:09.525862+00:00 19993206.138115186244 27869999.999977629632 262863206.138089120388 1 60394.772344094 2024-03-25T18:32:10.529707+00:00 19993206.138114079833 27870000.000035129488 262863206.138145506382 1 60394.772355572 2024-03-25T18:32:11.521473+00:00 19993206.138073880225 27870000.000004976988 262863206.138075172901 1 60394.772367219 2024-03-25T18:32:12.527751+00:00 19993206.138224486262 27870000.000018462539 262863206.138239264488 1 60394.772378815 2024-03-25T18:32:13.529642+00:00 19993206.138160582632 27869999.999991059303 262863206.138147950172 1 60394.772390331 2024-03-25T18:32:14.524579+00:00 19993206.138104904443 27870000.000034570694 262863206.138135790825 1 60394.772402178 2024-03-25T18:32:15.548139+00:00 19993206.138028521091 27869999.999951809645 262863206.137976646423 1 60394.772413417 2024-03-25T18:32:16.519256+00:00 19993206.138279922307 27869999.999969702214 262863206.138245910406 1 60394.772424996 2024-03-25T18:32:17.519644+00:00 19993206.138233046979 27869999.999990303069 262863206.138219654560 1 60394.772436535 2024-03-25T18:32:18.516636+00:00 19993206.138233102858 27869999.999982520938 262863206.138211935759 1 60394.772448173 2024-03-25T18:32:19.522168+00:00 19993206.138150829822 27869999.999996062368 262863206.138143211603 1 60394.772459700 2024-03-25T18:32:20.518103+00:00 19993206.138023953885 27869999.999999687076 262863206.138019949198 1 60394.772471590 2024-03-25T18:32:21.545324+00:00 19993206.138081628829 27870000.000017121434 262863206.138095051050 1 60394.772482982 2024-03-25T18:32:22.529637+00:00 19993206.138027489185 27870000.000016763806 262863206.138040542603 1 60394.772494466 2024-03-25T18:32:23.521891+00:00 19993206.138144303113 27869999.999961145222 262863206.138101756573 1 60394.772505984 2024-03-25T18:32:24.517022+00:00 19993206.138320110738 27869999.999988351017 262863206.138304769993 1 60394.772517588 2024-03-25T18:32:25.519652+00:00 19993206.138270437717 27869999.999964866787 262863206.138231605291 1 60394.772529189 2024-03-25T18:32:26.521909+00:00 19993206.137977227569 27870000.000026516616 262863206.138000071049 1 60394.772540757 2024-03-25T18:32:27.521403+00:00 19993206.138141937554 27870000.000035282224 262863206.138173520565 1 60394.772552283 2024-03-25T18:32:28.517245+00:00 19993206.138285379857 27869999.999981336296 262863206.138263016939 1 60394.772563892 2024-03-25T18:32:29.520303+00:00 19993206.138216774911 27869999.999975752085 262863206.138188809156 1 60394.772575453 2024-03-25T18:32:30.519175+00:00 19993206.138121470809 27869999.999996781349 262863206.138114571571 1 60394.772587037 2024-03-25T18:32:31.519998+00:00 19993206.138252500445 27869999.999963387847 262863206.138212203979 1 60394.772598647 2024-03-25T18:32:32.523076+00:00 19993206.138252720237 27870000.000002615154 262863206.138251662254 1 60394.772610143 2024-03-25T18:32:33.516347+00:00 19993206.138034157455 27870000.000050246716 262863206.138080716133 1 60394.772621717 2024-03-25T18:32:34.516356+00:00 19993206.138219125569 27870000.000041257590 262863206.138256669044 1 60394.772633330 2024-03-25T18:32:35.519741+00:00 19993206.138208236545 27869999.999969597906 262863206.138174146414 1 60394.772644870 2024-03-25T18:32:36.516756+00:00 19993206.137896154076 27869999.999967776239 262863206.137860238552 1 60394.772656460 2024-03-25T18:32:37.518178+00:00 19993206.138031303883 27869999.999965589494 262863206.137993186712 1 60394.772668020 2024-03-25T18:32:38.516898+00:00 19993206.138159465045 27869999.999997053295 262863206.138152807951 1 60394.772679609 2024-03-25T18:32:39.518228+00:00 19993206.138173732907 27869999.999989598989 262863206.138159632683 1 60394.772691196 2024-03-25T18:32:40.519311+00:00 19993206.138055022806 27869999.999974422157 262863206.138025760651 1 60394.772702790 2024-03-25T18:32:41.521079+00:00 19993206.138188548386 27869999.999964874238 262863206.138149708509 1 60394.772714356 2024-03-25T18:32:42.520376+00:00 19993206.138185549527 27869999.999996609986 262863206.138178467751 1 60394.772725878 2024-03-25T18:32:43.515888+00:00 19993206.137920062989 27869999.999972376972 262863206.137888729572 1 60394.772737504 2024-03-25T18:32:44.520354+00:00 19993206.138317275792 27869999.999999418855 262863206.138312995434 1 60394.772749084 2024-03-25T18:32:45.520833+00:00 19993206.138028807938 27870000.000015601516 262863206.138040721416 1 60394.772760606 2024-03-25T18:32:46.516349+00:00 19993206.138172227889 27869999.999953750521 262863206.138122290373 1 60394.772772184 2024-03-25T18:32:47.516683+00:00 19993206.138551976532 27870000.000008497387 262863206.138556778431 1 60394.772783747 2024-03-25T18:32:48.515730+00:00 19993206.137837272137 27870000.000030748546 262863206.137864321470 1 60394.772795318 2024-03-25T18:32:49.515433+00:00 19993206.138271458447 27869999.999973673373 262863206.138241440058 1 60394.772806951 2024-03-25T18:32:50.520586+00:00 19993206.138362590224 27869999.999955240637 262863206.138314127922 1 60394.772818518 2024-03-25T18:32:51.519991+00:00 19993206.138041734695 27869999.999964371324 262863206.138002395630 1 60394.772830081 2024-03-25T18:32:52.519007+00:00 19993206.138040520251 27870000.000010363758 262863206.138047188520 1 60394.772841710 2024-03-25T18:32:53.523709+00:00 19993206.138098131865 27869999.999968022108 262863206.138062447309 1 60394.772853222 2024-03-25T18:32:54.518413+00:00 19993206.138086974621 27869999.999969787896 262863206.138053059578 1 60394.772864774 2024-03-25T18:32:55.516511+00:00 19993206.138262040913 27869999.999967765063 262863206.138226091862 1 60394.772876331 2024-03-25T18:32:56.514977+00:00 19993206.138133171946 27869999.999976266176 262863206.138105750084 1 60394.772887977 2024-03-25T18:32:57.521205+00:00 19993206.138130031526 27870000.000087942928 262863206.138214290142 1 60394.772899493 2024-03-25T18:32:58.516186+00:00 19993206.138038799167 27870000.000007186085 262863206.138042271137 1 60394.772911083 2024-03-25T18:32:59.517573+00:00 19993206.138194993138 27870000.000047042966 262863206.138238310814 1 60394.772922652 2024-03-25T18:33:00.517127+00:00 19993206.138042971492 27869999.999959092587 262863206.137998342514 1 60394.772934254 2024-03-25T18:33:01.519517+00:00 19993206.138205222785 27869999.999971482903 262863206.138173013926 1 60394.772945842 2024-03-25T18:33:02.520744+00:00 19993206.138247460127 27869999.999965094030 262863206.138208866119 1 60394.772957370 2024-03-25T18:33:03.516741+00:00 19993206.137958031148 27869999.999985676259 262863206.137939989567 1 60394.772969019 2024-03-25T18:33:04.523235+00:00 19993206.138077456504 27870000.000028837472 262863206.138102620840 1 60394.772980717 2024-03-25T18:33:05.533969+00:00 19993206.137974172831 27869999.999979339540 262863206.137949824333 1 60394.772992172 2024-03-25T18:33:06.523674+00:00 19993206.138243280351 27869999.999997798353 262863206.138237386942 1 60394.773003680 2024-03-25T18:33:07.517914+00:00 19993206.138132698834 27870000.000034220517 262863206.138163208961 1 60394.773015251 2024-03-25T18:33:08.517691+00:00 19993206.138230115175 27869999.999993354082 262863206.138219773769 1 60394.773026930 2024-03-25T18:33:09.526712+00:00 19993206.137968968600 27870000.000005900860 262863206.137971162796 1 60394.773038429 2024-03-25T18:33:10.520238+00:00 19993206.137976739556 27869999.999973841012 262863206.137946873903 1 60394.773049968 2024-03-25T18:33:11.517224+00:00 19993206.138326421380 27869999.999991808087 262863206.138314545155 1 60394.773061673 2024-03-25T18:33:12.528557+00:00 19993206.138212811202 27869999.999989029020 262863206.138198137283 1 60394.773073216 2024-03-25T18:33:13.525882+00:00 19993206.138002611697 27869999.999963019043 262863206.137961924076 1 60394.773085022 2024-03-25T18:33:14.545943+00:00 19993206.138103615493 27869999.999999571592 262863206.138099491596 1 60394.773096311 2024-03-25T18:33:15.521292+00:00 19993206.138121984899 27870000.000002186745 262863206.138120472431 1 60394.773107874 2024-03-25T18:33:16.520335+00:00 19993206.138182941824 27870000.000040713698 262863206.138219952583 1 60394.773119402 2024-03-25T18:33:17.516312+00:00 19993206.138242695481 27870000.000047147274 262863206.138286143541 1 60394.773131023 2024-03-25T18:33:18.520352+00:00 19993206.138153940439 27870000.000016927719 262863206.138167172670 1 60394.773142616 2024-03-25T18:33:19.521999+00:00 19993206.138051118702 27869999.999970287085 262863206.138017714024 1 60394.773154164 2024-03-25T18:33:20.519776+00:00 19993206.138305477798 27869999.999987192452 262863206.138288974762 1 60394.773165753 2024-03-25T18:33:21.521077+00:00 19993206.138267260045 27869999.999979719520 262863206.138243287802 1 60394.773177357 2024-03-25T18:33:22.523648+00:00 19993206.138422340155 27870000.000029314309 262863206.138447970152 1 60394.773188855 2024-03-25T18:33:23.517052+00:00 19993206.138023190200 27869999.999976079911 262863206.137995570898 1 60394.773200456 2024-03-25T18:33:24.519382+00:00 19993206.138043239713 27869999.999989546835 262863206.138029098511 1 60394.773212004 2024-03-25T18:33:25.517186+00:00 19993206.138083837926 27869999.999989390373 262863206.138069540262 1 60394.773223601 2024-03-25T18:33:26.519171+00:00 19993206.138306804001 27870000.000022139400 262863206.138325244188 1 60394.773235209 2024-03-25T18:33:27.522036+00:00 19993206.138005133718 27870000.000011995435 262863206.138013422489 1 60394.773246726 2024-03-25T18:33:28.517150+00:00 19993206.138243440539 27870000.000004101545 262863206.138243854046 1 60394.773258296 2024-03-25T18:33:29.516802+00:00 19993206.138229548931 27870000.000046700239 262863206.138272553682 1 60394.773269877 2024-03-25T18:33:30.517403+00:00 19993206.138194981962 27869999.999995898455 262863206.138187170029 1 60394.773281446 2024-03-25T18:33:31.516902+00:00 19993206.138263724744 27870000.000002060086 262863206.138262093067 1 60394.773292989 2024-03-25T18:33:32.514292+00:00 19993206.138174533844 27869999.999984987080 262863206.138155817986 1 60394.773304637 2024-03-25T18:33:33.520639+00:00 19993206.138144545257 27869999.999950163066 262863206.138091027737 1 60394.773316177 2024-03-25T18:33:34.517699+00:00 19993206.138054236770 27869999.999990906566 262863206.138041436672 1 60394.773327739 2024-03-25T18:33:35.516621+00:00 19993206.138125736266 27869999.999985519797 262863206.138107568026 1 60394.773339313 2024-03-25T18:33:36.516619+00:00 19993206.138176381588 27869999.999991849065 262863206.138164520264 1 60394.773350915 2024-03-25T18:33:37.519102+00:00 19993206.138123519719 27869999.999995958060 262863206.138115763664 1 60394.773362522 2024-03-25T18:33:38.521861+00:00 19993206.138253934681 27870000.000004123896 262863206.138254344463 1 60394.773374108 2024-03-25T18:33:39.522893+00:00 19993206.138111207634 27870000.000044047832 262863206.138151556253 1 60394.773385596 2024-03-25T18:33:40.515527+00:00 19993206.138335678726 27870000.000014763325 262863206.138346731663 1 60394.773397177 2024-03-25T18:33:41.516085+00:00 19993206.138174455613 27869999.999983455986 262863206.138154208660 1 60394.773408747 2024-03-25T18:33:42.515739+00:00 19993206.138178493828 27870000.000023584813 262863206.138198375702 1 60394.773420326 2024-03-25T18:33:43.516188+00:00 19993206.138101514429 27870000.000009752810 262863206.138107568026 1 60394.773431963 2024-03-25T18:33:44.521637+00:00 19993206.138223882765 27869999.999951612204 262863206.138171792030 1 60394.773443534 2024-03-25T18:33:45.521348+00:00 19993206.138113297522 27870000.000007379800 262863206.138116985559 1 60394.773455041 2024-03-25T18:33:46.515511+00:00 19993206.138079527766 27869999.999988213181 262863206.138064026833 1 60394.773466649 2024-03-25T18:33:47.518531+00:00 19993206.138206176460 27870000.000027798116 262863206.138230293989 1 60394.773478185 2024-03-25T18:33:48.515218+00:00 19993206.138172995299 27869999.999970987439 262863206.138140261173 1 60394.773489822 2024-03-25T18:33:49.520646+00:00 19993206.138255327940 27870000.000001385808 262863206.138253003359 1 60394.773501360 2024-03-25T18:33:50.517536+00:00 19993206.138092868030 27869999.999991912395 262863206.138081103563 1 60394.773512942 2024-03-25T18:33:51.518185+00:00 19993206.138196472079 27870000.000015430152 262863206.138208210468 1 60394.773524533 2024-03-25T18:33:52.519654+00:00 19993206.138231247663 27870000.000041034073 262863206.138268589973 1 60394.773536097 2024-03-25T18:33:53.518822+00:00 19993206.138091638684 27869999.999970402569 262863206.138058364391 1 60394.773547646 2024-03-25T18:33:54.516588+00:00 19993206.138208892196 27869999.999997138977 262863206.138202339411 1 60394.773559252 2024-03-25T18:33:55.519342+00:00 19993206.138283979148 27869999.999978523701 262863206.138258785009 1 60394.773570814 2024-03-25T18:33:56.518296+00:00 19993206.138128444552 27869999.999978888780 262863206.138103663921 1 60394.773582346 2024-03-25T18:33:57.514711+00:00 19993206.138005260378 27870000.000008106232 262863206.138009667397 1 60394.773593925 2024-03-25T18:33:58.515117+00:00 19993206.138338249177 27870000.000014819205 262863206.138349354267 1 60394.773605498 2024-03-25T18:33:59.515021+00:00 19993206.138227302581 27870000.000034075230 262863206.138257682323 1 60394.773617112 2024-03-25T18:34:00.518442+00:00 19993206.138117130846 27870000.000011600554 262863206.138125032187 1 60394.773628638 2024-03-25T18:34:01.514297+00:00 19993206.138118874282 27870000.000022247434 262863206.138137400150 1 60394.773640332 2024-03-25T18:34:02.524723+00:00 19993206.138331275433 27870000.000047475100 262863206.138375043869 1 60394.773651912 2024-03-25T18:34:03.525211+00:00 19993206.138381797820 27870000.000024609268 262863206.138402730227 1 60394.773663434 2024-03-25T18:34:04.520664+00:00 19993206.137986920774 27870000.000000409782 262863206.137983649969 1 60394.773675089 2024-03-25T18:34:05.527697+00:00 19993206.138035193086 27869999.999982707202 262863206.138014197350 1 60394.773686629 2024-03-25T18:34:06.524736+00:00 19993206.138241890818 27869999.999974425882 262863206.138212621212 1 60394.773698193 2024-03-25T18:34:07.523839+00:00 19993206.138102415949 27870000.000004552305 262863206.138103276491 1 60394.773709734 2024-03-25T18:34:08.521021+00:00 19993206.138150922954 27870000.000000473112 262863206.138147711754 1 60394.773721355 2024-03-25T18:34:09.525083+00:00 19993206.138084329665 27870000.000009518117 262863206.138090133667 1 60394.773732965 2024-03-25T18:34:10.528214+00:00 19993206.138239309192 27870000.000024657696 262863206.138260245323 1 60394.773744442 2024-03-25T18:34:11.519754+00:00 19993206.138094853610 27870000.000026423484 262863206.138117581606 1 60394.773756080 2024-03-25T18:34:12.525352+00:00 19993206.138321138918 27870000.000003822148 262863206.138321250677 1 60394.773767662 2024-03-25T18:34:13.526030+00:00 19993206.138066433370 27869999.999971818179 262863206.138034552336 1 60394.773779194 2024-03-25T18:34:14.522336+00:00 19993206.138330806047 27869999.999969564378 262863206.138296693563 1 60394.773790902 2024-03-25T18:34:15.533962+00:00 19993206.138225831091 27869999.999984044582 262863206.138206183910 1 60394.773802351 2024-03-25T18:34:16.523119+00:00 19993206.137999366969 27869999.999976377934 262863206.137972027063 1 60394.773813909 2024-03-25T18:34:17.521731+00:00 19993206.138127483428 27869999.999974220991 262863206.138098001480 1 60394.773825441 2024-03-25T18:34:18.518052+00:00 19993206.138096217066 27870000.000003449619 262863206.138095974922 1 60394.773837010 2024-03-25T18:34:19.517703+00:00 19993206.138160895556 27869999.999987281859 262863206.138144463301 1 60394.773848580 2024-03-25T18:34:20.517335+00:00 19993206.138159945607 27870000.000011775643 262863206.138168036938 1 60394.773860343 2024-03-25T18:34:21.533623+00:00 19993206.138187833130 27870000.000027321279 262863206.138211458921 1 60394.773871738 2024-03-25T18:34:22.518203+00:00 19993206.137911565602 27870000.000005453825 262863206.137913316488 1 60394.773883303 2024-03-25T18:34:23.517390+00:00 19993206.138019543141 27869999.999932195991 262863206.137948036194 1 60394.773894899 2024-03-25T18:34:24.519230+00:00 19993206.138115290552 27869999.999991111457 262863206.138102710247 1 60394.773906480 2024-03-25T18:34:25.519838+00:00 19993206.137879166752 27870000.000023901463 262863206.137899369001 1 60394.773918079 2024-03-25T18:34:26.522006+00:00 19993206.138168200850 27869999.999895494431 262863206.138059973717 1 60394.773929617 2024-03-25T18:34:27.518956+00:00 19993206.138135816902 27869999.999986499548 262863206.138118624687 1 60394.773941158 2024-03-25T18:34:28.516070+00:00 19993206.137881450355 27869999.999953247607 262863206.137831002474 1 60394.773952765 2024-03-25T18:34:29.518898+00:00 19993206.138259261847 27869999.999967209995 262863206.138222783804 1 60394.773964427 2024-03-25T18:34:30.526547+00:00 19993206.137979455292 27869999.999978490174 262863206.137954235077 1 60394.773975890 2024-03-25T18:34:31.516879+00:00 19993206.138049930334 27870000.000012569129 262863206.138058811426 1 60394.773987454 2024-03-25T18:34:32.516082+00:00 19993206.138150300831 27870000.000035502017 262863206.138182103634 1 60394.773999067 2024-03-25T18:34:33.519389+00:00 19993206.138245325536 27870000.000026986003 262863206.138268619776 1 60394.774010627 2024-03-25T18:34:34.518146+00:00 19993206.138074576855 27869999.999986790121 262863206.138057678938 1 60394.774022237 2024-03-25T18:34:35.521287+00:00 19993206.138097506016 27870000.000034891069 262863206.138128697872 1 60394.774033809 2024-03-25T18:34:36.521096+00:00 19993206.138230979443 27869999.999989014119 262863206.138216286898 1 60394.774045356 2024-03-25T18:34:37.518720+00:00 19993206.138459030539 27869999.999988708645 262863206.138444036245 1 60394.774056964 2024-03-25T18:34:38.521660+00:00 19993206.137931592762 27870000.000011652708 262863206.137939542532 1 60394.774068505 2024-03-25T18:34:39.518793+00:00 19993206.138053376228 27869999.999959487468 262863206.138009190559 1 60394.774080099 2024-03-25T18:34:40.520507+00:00 19993206.138432908803 27870000.000006284565 262863206.138435512781 1 60394.774091684 2024-03-25T18:34:41.521478+00:00 19993206.138358987868 27870000.000000752509 262863206.138356029987 1 60394.774103189 2024-03-25T18:34:42.515568+00:00 19993206.138152286410 27869999.999990064651 262863206.138138651848 1 60394.774114783 2024-03-25T18:34:43.517235+00:00 19993206.137918081135 27870000.000013891608 262863206.137928277254 1 60394.774126348 2024-03-25T18:34:44.516425+00:00 19993206.138168901205 27870000.000046197325 262863206.138211399317 1 60394.774137910 2024-03-25T18:34:45.515458+00:00 19993206.137924849987 27870000.000035751611 262863206.137956917286 1 60394.774149517 2024-03-25T18:34:46.518220+00:00 19993206.138029552996 27870000.000012561679 262863206.138038426638 1 60394.774161144 2024-03-25T18:34:47.522867+00:00 19993206.138082716614 27869999.999981492758 262863206.138060510159 1 60394.774172700 2024-03-25T18:34:48.521233+00:00 19993206.138058204204 27870000.000040926039 262863206.138095438480 1 60394.774184207 2024-03-25T18:34:49.515463+00:00 19993206.138140682131 27870000.000001903623 262863206.138138890266 1 60394.774195865 2024-03-25T18:34:50.522767+00:00 19993206.138210218400 27870000.000015363097 262863206.138221889734 1 60394.774207375 2024-03-25T18:34:51.517184+00:00 19993206.138114683330 27869999.999977342784 262863206.138088345528 1 60394.774218962 2024-03-25T18:34:52.518263+00:00 19993206.138129930943 27869999.999945968390 262863206.138072192669 1 60394.774230536 2024-03-25T18:34:53.518317+00:00 19993206.138201005757 27870000.000002738088 262863206.138200044632 1 60394.774242083 2024-03-25T18:34:54.515942+00:00 19993206.138016302139 27870000.000005748123 262863206.138018369675 1 60394.774253662 2024-03-25T18:34:55.516353+00:00 19993206.138340547681 27870000.000002622604 262863206.138339459896 1 60394.774265268 2024-03-25T18:34:56.519179+00:00 19993206.137972794473 27870000.000037539750 262863206.138006657362 1 60394.774276816 2024-03-25T18:34:57.516936+00:00 19993206.138014350086 27869999.999993778765 262863206.138004422188 1 60394.774288423 2024-03-25T18:34:58.519755+00:00 19993206.138215556741 27870000.000013817102 262863206.138225674629 1 60394.774299991 2024-03-25T18:34:59.519237+00:00 19993206.138070505112 27869999.999998234212 262863206.138065040112 1 60394.774311536 2024-03-25T18:35:00.516738+00:00 19993206.138055171818 27870000.000009298325 262863206.138060778379 1 60394.774323465 2024-03-25T18:35:01.547402+00:00 19993206.138074539602 27869999.999958947301 262863206.138029783964 1 60394.774334802 2024-03-25T18:35:02.526896+00:00 19993206.138153009117 27870000.000023305416 262863206.138172626495 1 60394.774346353 2024-03-25T18:35:03.524870+00:00 19993206.138140775263 27869999.999994378537 262863206.138131439686 1 60394.774357932 2024-03-25T18:35:04.525331+00:00 19993206.138292893767 27870000.000019762665 262863206.138308942318 1 60394.774369452 2024-03-25T18:35:05.520686+00:00 19993206.138068638742 27870000.000003512949 262863206.138068467379 1 60394.774381081 2024-03-25T18:35:06.525389+00:00 19993206.138133447617 27870000.000000983477 262863206.138130724430 1 60394.774392723 2024-03-25T18:35:07.531301+00:00 19993206.138012487441 27870000.000011913478 262863206.138020724058 1 60394.774404292 2024-03-25T18:35:08.530782+00:00 19993206.137943301350 27869999.999998770654 262863206.137938380241 1 60394.774415753 2024-03-25T18:35:09.521060+00:00 19993206.138248950243 27870000.000006705523 262863206.138251960278 1 60394.774427366 2024-03-25T18:35:10.524356+00:00 19993206.138051785529 27869999.999999471009 262863206.138047546148 1 60394.774438862 2024-03-25T18:35:11.517683+00:00 19993206.138112094253 27870000.000020824373 262863206.138129234314 1 60394.774450463 2024-03-25T18:35:12.520039+00:00 19993206.138050120324 27869999.999957717955 262863206.138004124165 1 60394.774462030 2024-03-25T18:35:13.519394+00:00 19993206.138125333935 27870000.000036500394 262863206.138158142567 1 60394.774473632 2024-03-25T18:35:14.521788+00:00 19993206.138121083379 27870000.000002603978 262863206.138119995594 1 60394.774485155 2024-03-25T18:35:15.517350+00:00 19993206.138317033648 27869999.999998178333 262863206.138311505318 1 60394.774496826 2024-03-25T18:35:16.525799+00:00 19993206.138080593199 27870000.000030692667 262863206.138107597828 1 60394.774508295 2024-03-25T18:35:17.516664+00:00 19993206.138031587005 27870000.000056840479 262863206.138084709644 1 60394.774519876 2024-03-25T18:35:18.517265+00:00 19993206.138320300728 27869999.999993041158 262863206.138309627771 1 60394.774531474 2024-03-25T18:35:19.519373+00:00 19993206.137956026942 27870000.000035095960 262863206.137987434864 1 60394.774543043 2024-03-25T18:35:20.518905+00:00 19993206.138271573931 27870000.000018462539 262863206.138286352158 1 60394.774554620 2024-03-25T18:35:21.519106+00:00 19993206.138133194298 27869999.999969527125 262863206.138099044561 1 60394.774566202 2024-03-25T18:35:22.519904+00:00 19993206.138112824410 27870000.000018771738 262863206.138127893209 1 60394.774577761 2024-03-25T18:35:23.518507+00:00 19993206.138199567795 27870000.000045679510 262863206.138241559267 1 60394.774589315 2024-03-25T18:35:24.516793+00:00 19993206.138184409589 27869999.999925136566 262863206.138105839491 1 60394.774600912 2024-03-25T18:35:25.518836+00:00 19993206.138282205909 27869999.999983955175 262863206.138262480497 1 60394.774612478 2024-03-25T18:35:26.518067+00:00 19993206.138047296554 27870000.000005975366 262863206.138049572706 1 60394.774624034 2024-03-25T18:35:27.516516+00:00 19993206.138190817088 27869999.999991621822 262863206.138178735971 1 60394.774635603 2024-03-25T18:35:28.516098+00:00 19993206.138180240989 27869999.999999023974 262863206.138175547123 1 60394.774647204 2024-03-25T18:35:29.518454+00:00 19993206.138293404132 27870000.000014558434 262863206.138304263353 1 60394.774658786 2024-03-25T18:35:30.519069+00:00 19993206.138158623129 27869999.999984230846 262863206.138139158487 1 60394.774670356 2024-03-25T18:35:31.518766+00:00 19993206.138080060482 27869999.999988004565 262863206.138064384460 1 60394.774681893 2024-03-25T18:35:32.515531+00:00 19993206.138127800077 27869999.999966330826 262863206.138090431690 1 60394.774693511 2024-03-25T18:35:33.519397+00:00 19993206.137892134488 27869999.999992609024 262863206.137881040573 1 60394.774705049 2024-03-25T18:35:34.516255+00:00 19993206.138255394995 27870000.000023942441 262863206.138275623322 1 60394.774716624 2024-03-25T18:35:35.516283+00:00 19993206.138176221400 27869999.999962825328 262863206.138135373592 1 60394.774728295 2024-03-25T18:35:36.524736+00:00 19993206.137977704406 27870000.000011742115 262863206.137985765934 1 60394.774739832 2024-03-25T18:35:37.521497+00:00 19993206.138306885958 27870000.000043835491 262863206.138347029686 1 60394.774751466 2024-03-25T18:35:38.526661+00:00 19993206.138106603175 27869999.999977778643 262863206.138080686331 1 60394.774762996 2024-03-25T18:35:39.522880+00:00 19993206.138120166957 27870000.000019814819 262863206.138136297464 1 60394.774774643 2024-03-25T18:35:40.529137+00:00 19993206.138057056814 27870000.000050820410 262863206.138104170561 1 60394.774786124 2024-03-25T18:35:41.521087+00:00 19993206.138141572475 27870000.000024698675 262863206.138162583113 1 60394.774797637 2024-03-25T18:35:42.515838+00:00 19993206.137866262347 27869999.999976947904 262863206.137839496136 1 60394.774809220 2024-03-25T18:35:43.516649+00:00 19993206.138066772372 27870000.000017341226 262863206.138080418110 1 60394.774820796 2024-03-25T18:35:44.516743+00:00 19993206.138138514012 27869999.999981790781 262863206.138116598129 1 60394.774832384 2024-03-25T18:35:45.517997+00:00 19993206.138106100261 27869999.999986745417 262863206.138089150190 1 60394.774843936 2024-03-25T18:35:46.516096+00:00 19993206.138237178326 27869999.999973386526 262863206.138206869364 1 60394.774855589 2024-03-25T18:35:47.522873+00:00 19993206.138113688678 27870000.000021658838 262863206.138131648302 1 60394.774867172 2024-03-25T18:35:48.523711+00:00 19993206.138229113072 27870000.000019229949 262863206.138244628906 1 60394.774878713 2024-03-25T18:35:49.520774+00:00 19993206.138224814087 27870000.000005189329 262863206.138226300478 1 60394.774890237 2024-03-25T18:35:50.516521+00:00 19993206.138080611825 27869999.999999396503 262863206.138076305389 1 60394.774901805 2024-03-25T18:35:51.515954+00:00 19993206.138213694096 27870000.000026751310 262863206.138236761093 1 60394.774913375 2024-03-25T18:35:52.515648+00:00 19993206.138077951968 27869999.999984204769 262863206.138058453798 1 60394.774924967 2024-03-25T18:35:53.517160+00:00 19993206.138099435717 27870000.000003501773 262863206.138099253178 1 60394.774936536 2024-03-25T18:35:54.516695+00:00 19993206.138189066201 27869999.999997690320 262863206.138183057308 1 60394.774948086 2024-03-25T18:35:55.514610+00:00 19993206.138125069439 27869999.999970056117 262863206.138091415167 1 60394.774959674 2024-03-25T18:35:56.515791+00:00 19993206.138161938637 27869999.999999754131 262863206.138157993555 1 60394.774971257 2024-03-25T18:35:57.516656+00:00 19993206.138111479580 27869999.999980933964 262863206.138088703156 1 60394.774982855 2024-03-25T18:35:58.518698+00:00 19993206.138073489070 27870000.000004474074 262863206.138074278831 1 60394.774994425 2024-03-25T18:35:59.518262+00:00 19993206.138094555587 27870000.000003516674 262863206.138094365597 1 60394.775005965 2024-03-25T18:36:00.515439+00:00 19993206.138261262327 27870000.000000823289 262863206.138258397579 1 60394.775017538 2024-03-25T18:36:01.515288+00:00 19993206.138115510345 27870000.000055704266 262863206.138167500496 1 60394.775029248 2024-03-25T18:36:02.527015+00:00 19993206.138122119009 27869999.999983035028 262863206.138101458549 1 60394.775040798 2024-03-25T18:36:03.524933+00:00 19993206.138219501823 27869999.999948009849 262863206.138163834810 1 60394.775052492 2024-03-25T18:36:04.535276+00:00 19993206.138035561889 27869999.999958895147 262863206.137990772724 1 60394.775064192 2024-03-25T18:36:05.546198+00:00 19993206.138129249215 27869999.999960076064 262863206.138085603714 1 60394.775075768 2024-03-25T18:36:06.546315+00:00 19993206.138128425926 27870000.000017419457 262863206.138142138720 1 60394.775087231 2024-03-25T18:36:07.536732+00:00 19993206.138096909970 27869999.999977983534 262863206.138071179390 1 60394.775098652 2024-03-25T18:36:08.523524+00:00 19993206.138093460351 27869999.999974485487 262863206.138064265251 1 60394.775110324 2024-03-25T18:36:09.532014+00:00 19993206.138198480010 27870000.000011913478 262863206.138206720352 1 60394.775121883 2024-03-25T18:36:10.530705+00:00 19993206.138322480023 27869999.999986439943 262863206.138305217028 1 60394.775133405 2024-03-25T18:36:11.526213+00:00 19993206.138011459261 27870000.000034499913 262863206.138042271137 1 60394.775145161 2024-03-25T18:36:12.541889+00:00 19993206.138361562043 27870000.000045362860 262863206.138403236866 1 60394.775156607 2024-03-25T18:36:13.530880+00:00 19993206.137915778905 27869999.999983210117 262863206.137895315886 1 60394.775168191 2024-03-25T18:36:14.531723+00:00 19993206.138511661440 27870000.000065758824 262863206.138573706150 1 60394.775179866 2024-03-25T18:36:15.540403+00:00 19993206.138010047376 27869999.999970600009 262863206.137976974249 1 60394.775191343 2024-03-25T18:36:16.532086+00:00 19993206.138331755996 27869999.999979637563 262863206.138307690620 1 60394.775202835 2024-03-25T18:36:17.524923+00:00 19993206.137965191156 27870000.000002760440 262863206.137964278460 1 60394.775214401 2024-03-25T18:36:18.524255+00:00 19993206.138165280223 27869999.999956879765 262863206.138118445873 1 60394.775225895 2024-03-25T18:36:19.517362+00:00 19993206.137990344316 27870000.000015236437 262863206.138001888990 1 60394.775237594 2024-03-25T18:36:20.528148+00:00 19993206.138174224645 27870000.000017840415 262863206.138188391924 1 60394.775249136 2024-03-25T18:36:21.525325+00:00 19993206.138211812824 27870000.000001050532 262863206.138209164143 1 60394.775260692 2024-03-25T18:36:22.523787+00:00 19993206.138091932982 27869999.999973330647 262863206.138061553240 1 60394.775272199 2024-03-25T18:36:23.518011+00:00 19993206.138004187495 27869999.999958224595 262863206.137958705425 1 60394.775283877 2024-03-25T18:36:24.526959+00:00 19993206.138195991516 27869999.999967750162 262863206.138160049915 1 60394.775295405 2024-03-25T18:36:25.523002+00:00 19993206.137984942645 27870000.000030141324 262863206.138011366129 1 60394.775306960 2024-03-25T18:36:26.521350+00:00 19993206.137913726270 27869999.999986726791 262863206.137896776199 1 60394.775318576 2024-03-25T18:36:27.524974+00:00 19993206.138158015907 27869999.999950148165 262863206.138104468584 1 60394.775330143 2024-03-25T18:36:28.524374+00:00 19993206.138132728636 27870000.000007957220 262863206.138136982918 1 60394.775341748 2024-03-25T18:36:29.526998+00:00 19993206.138108257204 27869999.999982398003 262863206.138086944818 1 60394.775353324 2024-03-25T18:36:30.527142+00:00 19993206.138191357255 27869999.999965786934 262863206.138153433800 1 60394.775364900 2024-03-25T18:36:31.527340+00:00 19993206.138151157647 27870000.000056590885 262863206.138204067945 1 60394.775376469 2024-03-25T18:36:32.526898+00:00 19993206.137899860740 27870000.000027578324 262863206.137923717499 1 60394.775388134 2024-03-25T18:36:33.534744+00:00 19993206.138329312205 27870000.000050425529 262863206.138376057148 1 60394.775399666 2024-03-25T18:36:34.531177+00:00 19993206.137877333909 27870000.000002127141 262863206.137875765562 1 60394.775411173 2024-03-25T18:36:35.525312+00:00 19993206.138269819319 27870000.000000391155 262863206.138266503811 1 60394.775422743 2024-03-25T18:36:36.524995+00:00 19993206.138131041080 27869999.999989915639 262863206.138117283583 1 60394.775434362 2024-03-25T18:36:37.528903+00:00 19993206.137997824699 27869999.999987918884 262863206.137982070446 1 60394.775445919 2024-03-25T18:36:38.527458+00:00 19993206.138056140393 27869999.999993301928 262863206.138045728207 1 60394.775457426 2024-03-25T18:36:39.521648+00:00 19993206.138150934130 27869999.999984428287 262863206.138131678104 1 60394.775469118 2024-03-25T18:36:40.531776+00:00 19993206.138150151819 27869999.999976262450 262863206.138122737408 1 60394.775480602 2024-03-25T18:36:41.524002+00:00 19993206.138244800270 27870000.000008195639 262863206.138249307871 1 60394.775492222 2024-03-25T18:36:42.527939+00:00 19993206.137894771993 27870000.000012405217 262863206.137903481722 1 60394.775504035 2024-03-25T18:36:43.548619+00:00 19993206.138224963099 27869999.999991342425 262863206.138212621212 1 60394.775515330 2024-03-25T18:36:44.524553+00:00 19993206.138103675097 27869999.999988228083 262863206.138088196516 1 60394.775526908 2024-03-25T18:36:45.524843+00:00 19993206.138328488916 27869999.999972794205 262863206.138297587633 1 60394.775538459 2024-03-25T18:36:46.522914+00:00 19993206.138320706785 27870000.000045023859 262863206.138362050056 1 60394.775550083 2024-03-25T18:36:47.527148+00:00 19993206.137927275151 27869999.999998420477 262863206.137921988964 1 60394.775561617 2024-03-25T18:36:48.523670+00:00 19993206.137984689325 27870000.000013198704 262863206.137994199991 1 60394.775573173 2024-03-25T18:36:49.522144+00:00 19993206.138186831027 27870000.000015623868 262863206.138198763132 1 60394.775584693 2024-03-25T18:36:50.517481+00:00 19993206.138111192733 27870000.000046014786 262863206.138153523207 1 60394.775596333 2024-03-25T18:36:51.523178+00:00 19993206.138196930289 27870000.000015094876 262863206.138208329678 1 60394.775607903 2024-03-25T18:36:52.522843+00:00 19993206.138395693153 27870000.000010419637 262863206.138402432203 1 60394.775619397 2024-03-25T18:36:53.515936+00:00 19993206.138182576746 27870000.000029385090 262863206.138208270073 1 60394.775630964 2024-03-25T18:36:54.515299+00:00 19993206.137905634940 27869999.999971468002 262863206.137873411179 1 60394.775642544 2024-03-25T18:36:55.515791+00:00 19993206.138102833182 27869999.999988913536 262863206.138088047504 1 60394.775654131 2024-03-25T18:36:56.516905+00:00 19993206.137987736613 27869999.999995775521 262863206.137979805470 1 60394.775665702 2024-03-25T18:36:57.516681+00:00 19993206.138146661222 27870000.000078219920 262863206.138221204281 1 60394.775677313 2024-03-25T18:36:58.519875+00:00 19993206.138336852193 27870000.000012531877 262863206.138345658779 1 60394.775688849 2024-03-25T18:36:59.516534+00:00 19993206.138087831438 27869999.999973621219 262863206.138057768345 1 60394.775700484 2024-03-25T18:37:00.521802+00:00 19993206.138096358627 27869999.999985892326 262863206.138078570366 1 60394.775712008 2024-03-25T18:37:01.517497+00:00 19993206.138284713030 27869999.999980796129 262863206.138261824846 1 60394.775723595 2024-03-25T18:37:02.518587+00:00 19993206.138240691274 27869999.999967902899 262863206.138204902411 1 60394.775735140 2024-03-25T18:37:03.516108+00:00 19993206.138329073787 27869999.999988138676 262863206.138313531876 1 60394.775746722 2024-03-25T18:37:04.516809+00:00 19993206.137974899262 27869999.999996185303 262863206.137967377901 1 60394.775758320 2024-03-25T18:37:05.518799+00:00 19993206.138285938650 27870000.000031493604 262863206.138313740492 1 60394.775769867 2024-03-25T18:37:06.516544+00:00 19993206.137980464846 27869999.999990895391 262863206.137967646122 1 60394.775781476 2024-03-25T18:37:07.519506+00:00 19993206.138246793300 27869999.999997980893 262863206.138241082430 1 60394.775793004 2024-03-25T18:37:08.515560+00:00 19993206.138287778944 27869999.999971386045 262863206.138255476952 1 60394.775804628 2024-03-25T18:37:09.519841+00:00 19993206.138051770627 27869999.999999053776 262863206.138047128916 1 60394.775816154 2024-03-25T18:37:10.515715+00:00 19993206.138265352696 27870000.000009384006 262863206.138271033764 1 60394.775827760 2024-03-25T18:37:11.518501+00:00 19993206.138052016497 27869999.999975848943 262863206.138024181128 1 60394.775839295 2024-03-25T18:37:12.515065+00:00 19993206.138201002032 27870000.000003587455 262863206.138200879097 1 60394.775850872 2024-03-25T18:37:13.515345+00:00 19993206.138248629868 27869999.999981038272 262863206.138225972652 1 60394.775862484 2024-03-25T18:37:14.518599+00:00 19993206.138180397451 27869999.999994214624 262863206.138170927763 1 60394.775874040 2024-03-25T18:37:15.517053+00:00 19993206.138116437942 27870000.000015988946 262863206.138128727674 1 60394.775885588 2024-03-25T18:37:16.514824+00:00 19993206.138146352023 27870000.000000376254 262863206.138143032789 1 60394.775897173 2024-03-25T18:37:17.515725+00:00 19993206.138195291162 27869999.999964959919 262863206.138156533241 1 60394.775908749 2024-03-25T18:37:18.515868+00:00 19993206.137943387032 27869999.999970540404 262863206.137910246849 1 60394.775920322 2024-03-25T18:37:19.515860+00:00 19993206.138257712126 27869999.999995939434 262863206.138249963522 1 60394.775931873 2024-03-25T18:37:20.513837+00:00 19993206.138056781143 27869999.999993573874 262863206.138046652079 1 60394.775943473 2024-03-25T18:37:21.516107+00:00 19993206.138399302959 27869999.999980043620 262863206.138375639915 1 60394.775955086 2024-03-25T18:37:22.519375+00:00 19993206.138113468885 27869999.999991886318 262863206.138101667166 1 60394.775966610 2024-03-25T18:37:23.515108+00:00 19993206.138070978224 27870000.000002928078 262863206.138070195913 1 60394.775978203 2024-03-25T18:37:24.516742+00:00 19993206.138367611915 27869999.999948464334 262863206.138312399387 1 60394.775989755 2024-03-25T18:37:25.514849+00:00 19993206.138281527907 27870000.000020641834 262863206.138298481703 1 60394.776001364 2024-03-25T18:37:26.517893+00:00 19993206.138061951846 27869999.999988447875 262863206.138046681881 1 60394.776012949 2024-03-25T18:37:27.518804+00:00 19993206.138337306678 27870000.000077690929 262863206.138411313295 1 60394.776024502 2024-03-25T18:37:28.516955+00:00 19993206.138174716383 27870000.000033181161 262863206.138204187155 1 60394.776036121 2024-03-25T18:37:29.520847+00:00 19993206.138018626720 27870000.000014904886 262863206.138029843569 1 60394.776047645 2024-03-25T18:37:30.516500+00:00 19993206.138273611665 27870000.000011485070 262863206.138281404972 1 60394.776059211 2024-03-25T18:37:31.515842+00:00 19993206.137995108962 27869999.999997973442 262863206.137989401817 1 60394.776070800 2024-03-25T18:37:32.517128+00:00 19993206.138263229281 27869999.999991834164 262863206.138251364231 1 60394.776082355 2024-03-25T18:37:33.515438+00:00 19993206.138322573155 27869999.999989997596 262863206.138308852911 1 60394.776093958 2024-03-25T18:37:34.517983+00:00 19993206.138106532395 27869999.999997191131 262863206.138100028038 1 60394.776105506 2024-03-25T18:37:35.515727+00:00 19993206.138142623007 27869999.999997042120 262863206.138135969639 1 60394.776117097 2024-03-25T18:37:36.517150+00:00 19993206.138176038861 27870000.000013012439 262863206.138185381889 1 60394.776128689 2024-03-25T18:37:37.518711+00:00 19993206.138078860939 27870000.000036202371 262863206.138111382723 1 60394.776140229 2024-03-25T18:37:38.515750+00:00 19993206.138213176280 27869999.999990008771 262863206.138199508190 1 60394.776151814 2024-03-25T18:37:39.516724+00:00 19993206.138198204339 27870000.000017564744 262863206.138212054968 1 60394.776163368 2024-03-25T18:37:40.515007+00:00 19993206.138161513954 27870000.000007875264 262863206.138165682554 1 60394.776174956 2024-03-25T18:37:41.516220+00:00 19993206.138144336641 27869999.999983213842 262863206.138123869896 1 60394.776186552 2024-03-25T18:37:42.518074+00:00 19993206.138038810343 27869999.999977294356 262863206.138012409210 1 60394.776198132 2024-03-25T18:37:43.518633+00:00 19993206.138234999031 27869999.999996341765 262863206.138227641582 1 60394.776209670 2024-03-25T18:37:44.515467+00:00 19993206.138242103159 27869999.999986652285 262863206.138225048780 1 60394.776221226 2024-03-25T18:37:45.513870+00:00 19993206.138095621020 27869999.999990787357 262863206.138082712889 1 60394.776232823 2024-03-25T18:37:46.515867+00:00 19993206.138436473906 27870000.000012081116 262863206.138444840908 1 60394.776244393 2024-03-25T18:37:47.515554+00:00 19993206.138170745224 27870000.000014528632 262863206.138181596994 1 60394.776256037 2024-03-25T18:37:48.521644+00:00 19993206.138223085552 27870000.000046212226 262863206.138265609741 1 60394.776267553 2024-03-25T18:37:49.516603+00:00 19993206.138412155211 27869999.999994806945 262863206.138403266668 1 60394.776279122 2024-03-25T18:37:50.516126+00:00 19993206.138084996492 27870000.000014673918 262863206.138095974922 1 60394.776290695 2024-03-25T18:37:51.516059+00:00 19993206.138151179999 27870000.000037059188 262863206.138184547424 1 60394.776302268 2024-03-25T18:37:52.515970+00:00 19993206.137977734208 27869999.999991666526 262863206.137965679169 1 60394.776313820 2024-03-25T18:37:53.514075+00:00 19993206.138254109770 27869999.999943196774 262863206.138193607330 1 60394.776325433 2024-03-25T18:37:54.517382+00:00 19993206.137996878475 27870000.000007417053 262863206.138000607491 1 60394.776337001 2024-03-25T18:37:55.516946+00:00 19993206.138109300286 27869999.999961774796 262863206.138067364693 1 60394.776348562 2024-03-25T18:37:56.515732+00:00 19993206.138203117996 27870000.000025920570 262863206.138225346804 1 60394.776360164 2024-03-25T18:37:57.518209+00:00 19993206.138270568103 27869999.999988500029 262863206.138255357742 1 60394.776371747 2024-03-25T18:37:58.518915+00:00 19993206.138138215989 27869999.999997749925 262863206.138132244349 1 60394.776383311 2024-03-25T18:37:59.518099+00:00 19993206.138278309256 27870000.000010088086 262863206.138284683228 1 60394.776394871 2024-03-25T18:38:00.516860+00:00 19993206.138377584517 27869999.999996561557 262863206.138370454311 1 60394.776406566 2024-03-25T18:38:01.527297+00:00 19993206.138076454401 27869999.999994348735 262863206.138067096472 1 60394.776418084 2024-03-25T18:38:02.522461+00:00 19993206.138242159039 27870000.000038795173 262863206.138277262449 1 60394.776429611 2024-03-25T18:38:03.518410+00:00 19993206.138151198626 27869999.999985024333 262863206.138132542372 1 60394.776441195 2024-03-25T18:38:04.519228+00:00 19993206.138261858374 27869999.999983616173 262863206.138241767883 1 60394.776452755 2024-03-25T18:38:05.518053+00:00 19993206.138308994472 27869999.999970391393 262863206.138275682926 1 60394.776464376 2024-03-25T18:38:06.522037+00:00 19993206.138098012656 27869999.999952059239 262863206.138046354055 1 60394.776475944 2024-03-25T18:38:07.521512+00:00 19993206.138256292790 27869999.999986369163 262863206.138238966465 1 60394.776487503 2024-03-25T18:38:08.520265+00:00 19993206.138134650886 27869999.999960217625 262863206.138091176748 1 60394.776499135 2024-03-25T18:38:09.525287+00:00 19993206.138462603092 27869999.999992001802 262863206.138450920582 1 60394.776510642 2024-03-25T18:38:10.519445+00:00 19993206.138042107224 27870000.000012733042 262863206.138051152229 1 60394.776522229 2024-03-25T18:38:11.520604+00:00 19993206.138459425420 27869999.999961417168 262863206.138417124748 1 60394.776533872 2024-03-25T18:38:12.526578+00:00 19993206.137933280319 27870000.000009473413 262863206.137939065695 1 60394.776545347 2024-03-25T18:38:13.517941+00:00 19993206.138280201703 27869999.999994944781 262863206.138271450996 1 60394.776556941 2024-03-25T18:38:14.519684+00:00 19993206.138118173927 27869999.999998670071 262863206.138113141060 1 60394.776568484 2024-03-25T18:38:15.517049+00:00 19993206.138480462134 27870000.000007882714 262863206.138484627008 1 60394.776580085 2024-03-25T18:38:16.519296+00:00 19993206.138226408511 27869999.999997787178 262863206.138220518827 1 60394.776591655 2024-03-25T18:38:17.518988+00:00 19993206.138200756162 27869999.999992229044 262863206.138189285994 1 60394.776603232 2024-03-25T18:38:18.519249+00:00 19993206.138329140842 27870000.000029146671 262863206.138354599476 1 60394.776614867 2024-03-25T18:38:19.524517+00:00 19993206.138198986650 27870000.000033985823 262863206.138229250908 1 60394.776626515 2024-03-25T18:38:20.530875+00:00 19993206.138079326600 27870000.000002499670 262863206.138078123331 1 60394.776637947 2024-03-25T18:38:21.518649+00:00 19993206.138083018363 27870000.000029172748 262863206.138108491898 1 60394.776649516 2024-03-25T18:38:22.518179+00:00 19993206.138155475259 27870000.000003028661 262863206.138154804707 1 60394.776661105 2024-03-25T18:38:23.519503+00:00 19993206.137993894517 27870000.000009898096 262863206.138000100851 1 60394.776672665 2024-03-25T18:38:24.518207+00:00 19993206.138316620141 27870000.000032197684 262863206.138345122337 1 60394.776684247 2024-03-25T18:38:25.518954+00:00 19993206.138158995658 27870000.000048033893 262863206.138203352690 1 60394.776695909 2024-03-25T18:38:26.526551+00:00 19993206.138120859861 27870000.000037316233 262863206.138154476881 1 60394.776707383 2024-03-25T18:38:27.517888+00:00 19993206.138169307262 27870000.000003531575 262863206.138169139624 1 60394.776718960 2024-03-25T18:38:28.518120+00:00 19993206.138174507767 27869999.999960880727 262863206.138131678104 1 60394.776730523 2024-03-25T18:38:29.517186+00:00 19993206.138106070459 27869999.999994955957 262863206.138097345829 1 60394.776742103 2024-03-25T18:38:30.517709+00:00 19993206.138125862926 27869999.999941550195 262863206.138063728809 1 60394.776753734 2024-03-25T18:38:31.522648+00:00 19993206.138238418847 27869999.999976597726 262863206.138211339712 1 60394.776765244 2024-03-25T18:38:32.517045+00:00 19993206.138172864914 27870000.000016126782 262863206.138185292482 1 60394.776776800 2024-03-25T18:38:33.515556+00:00 19993206.138092663139 27870000.000074259937 262863206.138163238764 1 60394.776788521 2024-03-25T18:38:34.528227+00:00 19993206.138176415116 27870000.000037066638 262863206.138209789991 1 60394.776799992 2024-03-25T18:38:35.519310+00:00 19993206.138095434755 27869999.999953739345 262863206.138045489788 1 60394.776811535 2024-03-25T18:38:36.516673+00:00 19993206.138161916286 27870000.000010825694 262863206.138169050217 1 60394.776823097 2024-03-25T18:38:37.515573+00:00 19993206.138007882982 27869999.999950502068 262863206.137954682112 1 60394.776834695 2024-03-25T18:38:38.517610+00:00 19993206.138187233359 27869999.999987244606 262863206.138170778751 1 60394.776846249 2024-03-25T18:38:39.515927+00:00 19993206.138228651136 27869999.999989327043 262863206.138214290142 1 60394.776857824 2024-03-25T18:38:40.515983+00:00 19993206.138173848391 27869999.999933589250 262863206.138103753328 1 60394.776869410 2024-03-25T18:38:41.516983+00:00 19993206.138223368675 27870000.000013764948 262863206.138233453035 1 60394.776880987 2024-03-25T18:38:42.517273+00:00 19993206.137981470674 27870000.000012237579 262863206.137990027666 1 60394.776892563 2024-03-25T18:38:43.517429+00:00 19993206.138278197497 27870000.000031929463 262863206.138306409121 1 60394.776904196 2024-03-25T18:38:44.522597+00:00 19993206.138133198023 27870000.000048570335 262863206.138178080320 1 60394.776915689 2024-03-25T18:38:45.515550+00:00 19993206.138013944030 27870000.000049170107 262863206.138059437275 1 60394.776927378 2024-03-25T18:38:46.525433+00:00 19993206.138185501099 27869999.999974295497 262863206.138156116009 1 60394.776938919 2024-03-25T18:38:47.522641+00:00 19993206.138008739799 27869999.999982424080 262863206.137987464666 1 60394.776950477 2024-03-25T18:38:48.521199+00:00 19993206.138202525675 27869999.999956466258 262863206.138155281544 1 60394.776962046 2024-03-25T18:38:49.520747+00:00 19993206.138380877674 27869999.999965131283 262863206.138342320919 1 60394.776973598 2024-03-25T18:38:50.518852+00:00 19993206.137966804206 27869999.999978657812 262863206.137941777706 1 60394.776985157 2024-03-25T18:38:51.517602+00:00 19993206.138276375830 27869999.999957684427 262863206.138230353594 1 60394.776996745 2024-03-25T18:38:52.518753+00:00 19993206.138158354908 27870000.000000633299 262863206.138155281544 1 60394.777008298 2024-03-25T18:38:53.516927+00:00 19993206.138050418347 27870000.000032812357 262863206.138079524040 1 60394.777019876 2024-03-25T18:38:54.517252+00:00 19993206.138085428625 27869999.999988183379 262863206.138069927692 1 60394.777031448 2024-03-25T18:38:55.517067+00:00 19993206.138484030962 27869999.999998979270 262863206.138479322195 1 60394.777043029 2024-03-25T18:38:56.517681+00:00 19993206.137914188206 27870000.000027678907 262863206.137938171625 1 60394.777054626 2024-03-25T18:38:57.519659+00:00 19993206.138287924230 27869999.999952536076 262863206.138236761093 1 60394.777066204 2024-03-25T18:38:58.520058+00:00 19993206.138335719705 27869999.999973226339 262863206.138305246830 1 60394.777077787 2024-03-25T18:38:59.520759+00:00 19993206.138289187104 27869999.999985355884 262863206.138270854950 1 60394.777089352 2024-03-25T18:39:00.520037+00:00 19993206.138130880892 27869999.999981507659 262863206.138108700514 1 60394.777101343 2024-03-25T18:39:01.556087+00:00 19993206.138328012079 27870000.000018790364 262863206.138343095779 1 60394.777112550 2024-03-25T18:39:02.524287+00:00 19993206.138046469539 27869999.999925848097 262863206.137968629599 1 60394.777124127 2024-03-25T18:39:03.524594+00:00 19993206.138237934560 27870000.000020988286 262863206.138255208731 1 60394.777135703 2024-03-25T18:39:04.524736+00:00 19993206.138388238847 27870000.000006809831 262863206.138391345739 1 60394.777147354 2024-03-25T18:39:05.531338+00:00 19993206.137998126447 27869999.999961879104 262863206.137956321239 1 60394.777158779 2024-03-25T18:39:06.518490+00:00 19993206.138144385070 27870000.000035077333 262863206.138175755739 1 60394.777170362 2024-03-25T18:39:07.519308+00:00 19993206.138308852911 27870000.000021502376 262863206.138326674700 1 60394.777181937 2024-03-25T18:39:08.519349+00:00 19993206.138078898191 27869999.999978888780 262863206.138054102659 1 60394.777193492 2024-03-25T18:39:09.517707+00:00 19993206.138435121626 27869999.999993331730 262863206.138424754143 1 60394.777205077 2024-03-25T18:39:10.518651+00:00 19993206.138004843146 27869999.999990139157 262863206.137991279364 1 60394.777216694 2024-03-25T18:39:11.522348+00:00 19993206.138273458928 27869999.999965809286 262863206.138235569000 1 60394.777228298 2024-03-25T18:39:12.524919+00:00 19993206.138273846358 27869999.999981801957 262863206.138251930475 1 60394.777239840 2024-03-25T18:39:13.522118+00:00 19993206.138145271689 27869999.999998699874 262863206.138140261173 1 60394.777251427 2024-03-25T18:39:14.523291+00:00 19993206.138111405075 27870000.000066161156 262863206.138173878193 1 60394.777262981 2024-03-25T18:39:15.521511+00:00 19993206.138378400356 27869999.999976579100 262863206.138351291418 1 60394.777274504 2024-03-25T18:39:16.517169+00:00 19993206.138008445501 27870000.000044401735 262863206.138049155474 1 60394.777286123 2024-03-25T18:39:17.521013+00:00 19993206.138245727867 27870000.000027909875 262863206.138269931078 1 60394.777297636 2024-03-25T18:39:18.515791+00:00 19993206.137948002666 27870000.000045578927 262863206.137989878654 1 60394.777309266 2024-03-25T18:39:19.520598+00:00 19993206.138520184904 27870000.000031162053 262863206.138547658920 1 60394.777320805 2024-03-25T18:39:20.517598+00:00 19993206.138153918087 27869999.999994356185 262863206.138144582510 1 60394.777332384 2024-03-25T18:39:21.517937+00:00 19993206.138073615730 27869999.999984819442 262863206.138054758310 1 60394.777343941 2024-03-25T18:39:22.516540+00:00 19993206.138182036579 27869999.999970950186 262863206.138149291277 1 60394.777355602 2024-03-25T18:39:23.523974+00:00 19993206.138153474778 27869999.999988604337 262863206.138138383627 1 60394.777367136 2024-03-25T18:39:24.520513+00:00 19993206.138100463897 27869999.999965365976 262863206.138062149286 1 60394.777378692 2024-03-25T18:39:25.518974+00:00 19993206.138206861913 27869999.999962281436 262863206.138165444136 1 60394.777390246 2024-03-25T18:39:26.517291+00:00 19993206.138190176338 27869999.999945275486 262863206.138131767511 1 60394.777401817 2024-03-25T18:39:27.516987+00:00 19993206.138251561671 27870000.000030640513 262863206.138278514147 1 60394.777413384 2024-03-25T18:39:28.516344+00:00 19993206.138336438686 27870000.000004980713 262863206.138337731361 1 60394.777425018 2024-03-25T18:39:29.521540+00:00 19993206.138146683574 27870000.000023357570 262863206.138166368008 1 60394.777436542 2024-03-25T18:39:30.517223+00:00 19993206.138298880309 27869999.999985154718 262863206.138280332088 1 60394.777448101 2024-03-25T18:39:31.515936+00:00 19993206.138217441738 27869999.999965205789 262863206.138178944588 1 60394.777459679 2024-03-25T18:39:32.516281+00:00 19993206.137943290174 27869999.999958653003 262863206.137898266315 1 60394.777471237 2024-03-25T18:39:33.514883+00:00 19993206.138084098697 27869999.999981913716 262863206.138062298298 1 60394.777482874 2024-03-25T18:39:34.520303+00:00 19993206.138145603240 27869999.999991845340 262863206.138133734465 1 60394.777494522 2024-03-25T18:39:35.526694+00:00 19993206.138013400137 27870000.000002581626 262863206.138012290001 1 60394.777505954 2024-03-25T18:39:36.514424+00:00 19993206.138146791607 27870000.000045694411 262863206.138188779354 1 60394.777517538 2024-03-25T18:39:37.515290+00:00 19993206.138394229114 27869999.999993652105 262863206.138384193182 1 60394.777529117 2024-03-25T18:39:38.515701+00:00 19993206.138295050710 27869999.999988738447 262863206.138280093670 1 60394.777540694 2024-03-25T18:39:39.515955+00:00 19993206.138016905636 27870000.000033795834 262863206.138047009706 1 60394.777552308 2024-03-25T18:39:40.519417+00:00 19993206.138054128736 27870000.000009357929 262863206.138059794903 1 60394.777563843 2024-03-25T18:39:41.516047+00:00 19993206.138227399439 27870000.000001691282 262863206.138225406408 1 60394.777575411 2024-03-25T18:39:42.515512+00:00 19993206.138278827071 27870000.000009048730 262863206.138284206390 1 60394.777587011 2024-03-25T18:39:43.517691+00:00 19993206.138062242419 27870000.000042825937 262863206.138101369143 1 60394.777598641 2024-03-25T18:39:44.522585+00:00 19993206.138329923153 27869999.999966129661 262863206.138292372227 1 60394.777610173 2024-03-25T18:39:45.518952+00:00 19993206.138010419905 27869999.999979432672 262863206.137986153364 1 60394.777621710 2024-03-25T18:39:46.515699+00:00 19993206.138432521373 27870000.000015467405 262863206.138444304466 1 60394.777633302 2024-03-25T18:39:47.517335+00:00 19993206.138219423592 27869999.999961279333 262863206.138177007437 1 60394.777644926 2024-03-25T18:39:48.521600+00:00 19993206.138233516365 27870000.000041410327 262863206.138271242380 1 60394.777656435 2024-03-25T18:39:49.515968+00:00 19993206.138277228922 27870000.000040076673 262863206.138313621283 1 60394.777668061 2024-03-25T18:39:50.520460+00:00 19993206.138308763504 27870000.000040262938 262863206.138345330954 1 60394.777679587 2024-03-25T18:39:51.516327+00:00 19993206.138090152293 27870000.000034000725 262863206.138120472431 1 60394.777691195 2024-03-25T18:39:52.519257+00:00 19993206.138102009892 27869999.999990068376 262863206.138088405132 1 60394.777702737 2024-03-25T18:39:53.516482+00:00 19993206.138044044375 27869999.999965883791 262863206.138006210327 1 60394.777714313 2024-03-25T18:39:54.516667+00:00 19993206.138347212225 27869999.999976240098 262863206.138319760561 1 60394.777725883 2024-03-25T18:39:55.516263+00:00 19993206.138318214566 27869999.999926164746 262863206.138240665197 1 60394.777737497 2024-03-25T18:39:56.519775+00:00 19993206.137790858746 27869999.999945845455 262863206.137733012438 1 60394.777749032 2024-03-25T18:39:57.516361+00:00 19993206.138324376196 27870000.000001214445 262863206.138321906328 1 60394.777760617 2024-03-25T18:39:58.517350+00:00 19993206.138170640916 27870000.000011801720 262863206.138178735971 1 60394.777772264 2024-03-25T18:39:59.523597+00:00 19993206.138324551284 27869999.999995537102 262863206.138316392899 1 60394.777783758 2024-03-25T18:40:00.516695+00:00 19993206.138128515333 27870000.000020451844 262863206.138145267963 1 60394.777795328 2024-03-25T18:40:01.516331+00:00 19993206.138322111219 27869999.999992817640 262863206.138311237097 1 60394.777806993 2024-03-25T18:40:02.524206+00:00 19993206.138153541833 27870000.000039104372 262863206.138188958168 1 60394.777818643 2024-03-25T18:40:03.530758+00:00 19993206.138092827052 27870000.000009410083 262863206.138098537922 1 60394.777830181 2024-03-25T18:40:04.527614+00:00 19993206.138288062066 27869999.999993752688 262863206.138278096914 1 60394.777841802 2024-03-25T18:40:05.531684+00:00 19993206.138039804995 27869999.999986220151 262863206.138022333384 1 60394.777853261 2024-03-25T18:40:06.521765+00:00 19993206.138185065240 27869999.999987237155 262863206.138168603182 1 60394.777864987 2024-03-25T18:40:07.534850+00:00 19993206.138145130128 27869999.999964859337 262863206.138106286526 1 60394.777876388 2024-03-25T18:40:08.519968+00:00 19993206.137976270169 27870000.000018078834 262863206.137990653515 1 60394.777888045 2024-03-25T18:40:09.527066+00:00 19993206.138331923634 27869999.999987531453 262863206.138315767050 1 60394.777899507 2024-03-25T18:40:10.517354+00:00 19993206.138267200440 27870000.000000070781 262863206.138263553381 1 60394.777911128 2024-03-25T18:40:11.521398+00:00 19993206.138054147363 27870000.000001069158 262863206.138051509857 1 60394.777922703 2024-03-25T18:40:12.521549+00:00 19993206.138076715171 27870000.000025324523 262863206.138098359108 1 60394.777934266 2024-03-25T18:40:13.520607+00:00 19993206.138453606516 27870000.000026006252 262863206.138475924730 1 60394.777945925 2024-03-25T18:40:14.527937+00:00 19993206.138111274689 27869999.999972019345 262863206.138079583645 1 60394.777957456 2024-03-25T18:40:15.524231+00:00 19993206.138147141784 27870000.000020097941 262863206.138163536787 1 60394.777968949 2024-03-25T18:40:16.517180+00:00 19993206.138246566057 27869999.999915711582 262863206.138158589602 1 60394.777980513 2024-03-25T18:40:17.516341+00:00 19993206.138108015060 27869999.999970983714 262863206.138075292110 1 60394.777992085 2024-03-25T18:40:18.516147+00:00 19993206.138320557773 27870000.000029250979 262863206.138346135616 1 60394.778003664 2024-03-25T18:40:19.516584+00:00 19993206.138116411865 27869999.999954793602 262863206.138067513704 1 60394.778015274 2024-03-25T18:40:20.519618+00:00 19993206.138142086565 27869999.999985553324 262863206.138123929501 1 60394.778026817 2024-03-25T18:40:21.517036+00:00 19993206.138271287084 27870000.000036768615 262863206.138304352760 1 60394.778038398 2024-03-25T18:40:22.517577+00:00 19993206.138328477740 27870000.000026859343 262863206.138351619244 1 60394.778049994 2024-03-25T18:40:23.519518+00:00 19993206.138011950999 27870000.000044360757 262863206.138052612543 1 60394.778061547 2024-03-25T18:40:24.517656+00:00 19993206.138103812933 27869999.999973580241 262863206.138073712587 1 60394.778073140 2024-03-25T18:40:25.519348+00:00 19993206.138192184269 27869999.999990921468 262863206.138179391623 1 60394.778084756 2024-03-25T18:40:26.522943+00:00 19993206.138077601790 27870000.000038590282 262863206.138112485409 1 60394.778096276 2024-03-25T18:40:27.518232+00:00 19993206.138309940696 27869999.999993704259 262863206.138299942017 1 60394.778107842 2024-03-25T18:40:28.517603+00:00 19993206.138233225793 27869999.999958183616 262863206.138187706470 1 60394.778119406 2024-03-25T18:40:29.516649+00:00 19993206.138136032969 27870000.000019170344 262863206.138151496649 1 60394.778130961 2024-03-25T18:40:30.515040+00:00 19993206.138165231794 27870000.000039707869 262863206.138201236725 1 60394.778142537 2024-03-25T18:40:31.515145+00:00 19993206.138053812087 27870000.000018112361 262863206.138068228960 1 60394.778154118 2024-03-25T18:40:32.515784+00:00 19993206.138111699373 27870000.000022783875 262863206.138130784035 1 60394.778165681 2024-03-25T18:40:33.514866+00:00 19993206.138082999736 27869999.999964691699 262863206.138043999672 1 60394.778177257 2024-03-25T18:40:34.515001+00:00 19993206.138033725321 27870000.000017940998 262863206.138047963381 1 60394.778188871 2024-03-25T18:40:35.518458+00:00 19993206.138249967247 27870000.000025127083 262863206.138271391392 1 60394.778200428 2024-03-25T18:40:36.517003+00:00 19993206.138196907938 27869999.999998219311 262863206.138191431761 1 60394.778212053 2024-03-25T18:40:37.521378+00:00 19993206.138264670968 27869999.999964229763 262863206.138225197792 1 60394.778223581 2024-03-25T18:40:38.517379+00:00 19993206.138016022742 27869999.999957982451 262863206.137970298529 1 60394.778235166 2024-03-25T18:40:39.518373+00:00 19993206.138277206570 27869999.999985516071 262863206.138259023428 1 60394.778246713 2024-03-25T18:40:40.515997+00:00 19993206.138250276446 27870000.000020992011 262863206.138267576694 1 60394.778258277 2024-03-25T18:40:41.515114+00:00 19993206.138411458582 27870000.000009141862 262863206.138416916132 1 60394.778269844 2024-03-25T18:40:42.514482+00:00 19993206.138093009591 27870000.000007987022 262863206.138097286224 1 60394.778281475 2024-03-25T18:40:43.519453+00:00 19993206.138252161443 27869999.999981518835 262863206.138229995966 1 60394.778293035 2024-03-25T18:40:44.518194+00:00 19993206.138263549656 27870000.000000659376 262863206.138260513544 1 60394.778304593 2024-03-25T18:40:45.516803+00:00 19993206.138096801937 27870000.000020589679 262863206.138113707304 1 60394.778316182 2024-03-25T18:40:46.518102+00:00 19993206.138160537928 27869999.999987602234 262863206.138144433498 1 60394.778327733 2024-03-25T18:40:47.516102+00:00 19993206.138023994863 27869999.999984595925 262863206.138004899025 1 60394.778339326 2024-03-25T18:40:48.517778+00:00 19993206.138324052095 27869999.999972999096 262863206.138293355703 1 60394.778350878 2024-03-25T18:40:49.515811+00:00 19993206.138141941279 27869999.999992448837 262863206.138130694628 1 60394.778362471 2024-03-25T18:40:50.517519+00:00 19993206.138265468180 27869999.999978102744 262863206.138239860535 1 60394.778374044 2024-03-25T18:40:51.517388+00:00 19993206.138056080788 27870000.000027034432 262863206.138079404831 1 60394.778385604 2024-03-25T18:40:52.516182+00:00 19993206.138376574963 27870000.000006645918 262863206.138379514217 1 60394.778397178 2024-03-25T18:40:53.516179+00:00 19993206.138083711267 27870000.000100586563 262863206.138180613518 1 60394.778408818 2024-03-25T18:40:54.521911+00:00 19993206.138211119920 27870000.000024281442 262863206.138231724501 1 60394.778420410 2024-03-25T18:40:55.523444+00:00 19993206.138195808977 27870000.000020071864 262863206.138212203979 1 60394.778431924 2024-03-25T18:40:56.518223+00:00 19993206.138094652444 27870000.000013936311 262863206.138104915619 1 60394.778443454 2024-03-25T18:40:57.514399+00:00 19993206.138257086277 27869999.999997008592 262863206.138250410557 1 60394.778455051 2024-03-25T18:40:58.516393+00:00 19993206.138297922909 27869999.999983184040 262863206.138277411461 1 60394.778466614 2024-03-25T18:40:59.515423+00:00 19993206.138033296913 27869999.999991167337 262863206.138020783663 1 60394.778478301 2024-03-25T18:41:00.525228+00:00 19993206.138148110360 27869999.999974802136 262863206.138119190931 1 60394.778489752 2024-03-25T18:41:01.514547+00:00 19993206.138324990869 27870000.000015079975 262863206.138336360455 1 60394.778501356 2024-03-25T18:41:02.517110+00:00 19993206.138318091631 27869999.999943800271 262863206.138258188963 1 60394.778512917 2024-03-25T18:41:03.515992+00:00 19993206.138031534851 27870000.000008966774 262863206.138036817312 1 60394.778524490 2024-03-25T18:41:04.515892+00:00 19993206.138122346252 27870000.000027228147 262863206.138145893812 1 60394.778536131 2024-03-25T18:41:05.521722+00:00 19993206.138162624091 27870000.000022564083 262863206.138181477785 1 60394.778547676 2024-03-25T18:41:06.519228+00:00 19993206.138129226863 27870000.000019814819 262863206.138145357370 1 60394.778559244 2024-03-25T18:41:07.518655+00:00 19993206.138210538775 27869999.999984253198 262863206.138191103935 1 60394.778570846 2024-03-25T18:41:08.521119+00:00 19993206.138038054109 27870000.000020589679 262863206.138054966927 1 60394.778582406 2024-03-25T18:41:09.519894+00:00 19993206.138096813112 27869999.999975811690 262863206.138068914413 1 60394.778593994 2024-03-25T18:41:10.521093+00:00 19993206.138284675777 27870000.000005494803 262863206.138286471367 1 60394.778605566 2024-03-25T18:41:11.520928+00:00 19993206.137902546674 27869999.999952998012 262863206.137851864100 1 60394.778617132 2024-03-25T18:41:12.520194+00:00 19993206.138600148261 27869999.999995131046 262863206.138591587543 1 60394.778628727 2024-03-25T18:41:13.522008+00:00 19993206.138055514544 27869999.999981563538 262863206.138033360243 1 60394.778640264 2024-03-25T18:41:14.518794+00:00 19993206.138256005943 27869999.999992433935 262863206.138244748116 1 60394.778651816 2024-03-25T18:41:15.516878+00:00 19993206.138196654618 27870000.000040631741 262863206.138233572245 1 60394.778663373 2024-03-25T18:41:16.515382+00:00 19993206.138163171709 27870000.000031061471 262863206.138190537691 1 60394.778675000 2024-03-25T18:41:17.520024+00:00 19993206.138061944395 27869999.999989133328 262863206.138047367334 1 60394.778686554 2024-03-25T18:41:18.518238+00:00 19993206.138233780861 27870000.000017307699 262863206.138247400522 1 60394.778698142 2024-03-25T18:41:19.519419+00:00 19993206.138285271823 27870000.000038120896 262863206.138319700956 1 60394.778709680 2024-03-25T18:41:20.516365+00:00 19993206.138084124774 27869999.999992210418 262863206.138072639704 1 60394.778721261 2024-03-25T18:41:21.516973+00:00 19993206.138300694525 27869999.999992236495 262863206.138289242983 1 60394.778732839 2024-03-25T18:41:22.517272+00:00 19993206.137885369360 27869999.999978616834 262863206.137860268354 1 60394.778744435 2024-03-25T18:41:23.519183+00:00 19993206.138303048909 27869999.999971631914 262863206.138270974159 1 60394.778756015 2024-03-25T18:41:24.519733+00:00 19993206.138233903795 27869999.999976471066 262863206.138206660748 1 60394.778767554 2024-03-25T18:41:25.516622+00:00 19993206.138160075992 27870000.000035870820 262863206.138192266226 1 60394.778779150 2024-03-25T18:41:26.518584+00:00 19993206.138192862272 27869999.999993756413 262863206.138182908297 1 60394.778790712 2024-03-25T18:41:27.517493+00:00 19993206.138319570571 27870000.000035569072 262863206.138351470232 1 60394.778802256 2024-03-25T18:41:28.514894+00:00 19993206.138073056936 27869999.999973002821 262863206.138042360544 1 60394.778813865 2024-03-25T18:41:29.517917+00:00 19993206.138151638210 27869999.999990835786 262863206.138138771057 1 60394.778825413 2024-03-25T18:41:30.515740+00:00 19993206.138268910348 27870000.000012293458 262863206.138277500868 1 60394.778836994 2024-03-25T18:41:31.516309+00:00 19993206.138167675585 27869999.999931894243 262863206.138095885515 1 60394.778848579 2024-03-25T18:41:32.517233+00:00 19993206.138128504157 27869999.999992232770 262863206.138117015362 1 60394.778860207 2024-03-25T18:41:33.521885+00:00 19993206.138175167143 27869999.999934162945 262863206.138105630875 1 60394.778871736 2024-03-25T18:41:34.518011+00:00 19993206.138359036297 27870000.000005610287 262863206.138360947371 1 60394.778883289 2024-03-25T18:41:35.516188+00:00 19993206.138151347637 27869999.999958690256 262863206.138106346130 1 60394.778894876 2024-03-25T18:41:36.517245+00:00 19993206.138265956193 27869999.999968767166 262863206.138231039047 1 60394.778906708 2024-03-25T18:41:37.539542+00:00 19993206.138309080154 27870000.000009439886 262863206.138314843178 1 60394.778918152 2024-03-25T18:41:38.528321+00:00 19993206.138215303421 27870000.000077333301 262863206.138288944960 1 60394.778929623 2024-03-25T18:41:39.519468+00:00 19993206.138277713209 27870000.000015076250 262863206.138289093971 1 60394.778941184 2024-03-25T18:41:40.518281+00:00 19993206.138189963996 27869999.999999441206 262863206.138185709715 1 60394.778952814 2024-03-25T18:41:41.523105+00:00 19993206.138023562729 27869999.999996155500 262863206.138016015291 1 60394.778964398 2024-03-25T18:41:42.524015+00:00 19993206.138145450503 27869999.999944895506 262863206.138086646795 1 60394.778976117 2024-03-25T18:41:43.536543+00:00 19993206.138106055558 27869999.999959371984 262863206.138061732054 1 60394.778987486 2024-03-25T18:41:44.518834+00:00 19993206.138300042599 27869999.999975707382 262863206.138272047043 1 60394.778999219 2024-03-25T18:41:45.532509+00:00 19993206.137965664268 27869999.999986261129 262863206.137948215008 1 60394.779010620 2024-03-25T18:41:46.517618+00:00 19993206.138309728354 27870000.000016681850 262863206.138322710991 1 60394.779022266 2024-03-25T18:41:47.523814+00:00 19993206.138080906123 27870000.000035773963 262863206.138112962246 1 60394.779033811 2024-03-25T18:41:48.521307+00:00 19993206.138188809156 27869999.999992802739 262863206.138177901506 1 60394.779045363 2024-03-25T18:41:49.519367+00:00 19993206.138117153198 27869999.999961849302 262863206.138075321913 1 60394.779057016 2024-03-25T18:41:50.526159+00:00 19993206.138245414943 27870000.000030174851 262863206.138271868229 1 60394.779068574 2024-03-25T18:41:51.524815+00:00 19993206.137978535146 27870000.000007931143 262863206.137982755899 1 60394.779080059 2024-03-25T18:41:52.517155+00:00 19993206.138260643929 27869999.999976202846 262863206.138233155012 1 60394.779091728 2024-03-25T18:41:53.525330+00:00 19993206.137966871262 27870000.000021174550 262863206.137984335423 1 60394.779103415 2024-03-25T18:41:54.535087+00:00 19993206.138241618872 27870000.000037770718 262863206.138275682926 1 60394.779115094 2024-03-25T18:41:55.544112+00:00 19993206.138100996614 27869999.999942868948 262863206.138040184975 1 60394.779126453 2024-03-25T18:41:56.525513+00:00 19993206.137963544577 27870000.000016603619 262863206.137976437807 1 60394.779138080 2024-03-25T18:41:57.530111+00:00 19993206.137927636504 27869999.999951697886 262863206.137875616550 1 60394.779149694 2024-03-25T18:41:58.533605+00:00 19993206.138273224235 27870000.000001609325 262863206.138271152973 1 60394.779161401 2024-03-25T18:41:59.545068+00:00 19993206.138011839241 27870000.000045176595 262863206.138053327799 1 60394.779172701 2024-03-25T18:42:00.521372+00:00 19993206.138315558434 27870000.000036813319 262863206.138348668814 1 60394.779184301 2024-03-25T18:42:01.523642+00:00 19993206.138245109469 27870000.000007554889 262863206.138248980045 1 60394.779195909 2024-03-25T18:42:02.526569+00:00 19993206.138197377324 27870000.000015422702 262863206.138209104538 1 60394.779207483 2024-03-25T18:42:03.526507+00:00 19993206.138116437942 27869999.999976210296 262863206.138088971376 1 60394.779219037 2024-03-25T18:42:04.524781+00:00 19993206.138460550457 27869999.999966125935 262863206.138422966003 1 60394.779230624 2024-03-25T18:42:05.525899+00:00 19993206.137888126075 27870000.000013411045 262863206.137897849083 1 60394.779242247 2024-03-25T18:42:06.530164+00:00 19993206.138078723103 27869999.999946288764 262863206.138021320105 1 60394.779253759 2024-03-25T18:42:07.524838+00:00 19993206.138364318758 27869999.999984540045 262863206.138345152140 1 60394.779265325 2024-03-25T18:42:08.524073+00:00 19993206.138065181673 27870000.000030640513 262863206.138092130423 1 60394.779276889 2024-03-25T18:42:09.523186+00:00 19993206.138241805136 27870000.000010166317 262863206.138248264790 1 60394.779288525 2024-03-25T18:42:10.528521+00:00 19993206.137976121157 27870000.000001393259 262863206.137973815203 1 60394.779300242 2024-03-25T18:42:11.540885+00:00 19993206.138063255697 27870000.000004608184 262863206.138064175844 1 60394.779311844 2024-03-25T18:42:12.543326+00:00 19993206.138145327568 27870000.000061117113 262863206.138202756643 1 60394.779323174 2024-03-25T18:42:13.522235+00:00 19993206.138267267495 27870000.000012133271 262863206.138275712729 1 60394.779334785 2024-03-25T18:42:14.525464+00:00 19993206.138037126511 27870000.000019073486 262863206.138052493334 1 60394.779346600 2024-03-25T18:42:15.546276+00:00 19993206.138251356781 27869999.999986153096 262863206.138233810663 1 60394.779357965 2024-03-25T18:42:16.528209+00:00 19993206.138464853168 27869999.999948699027 262863206.138409852982 1 60394.779369473 2024-03-25T18:42:17.522474+00:00 19993206.137965384871 27869999.999970551580 262863206.137932240963 1 60394.779381228 2024-03-25T18:42:18.538056+00:00 19993206.138406138867 27870000.000002305955 262863206.138404726982 1 60394.779392567 2024-03-25T18:42:19.517834+00:00 19993206.138075955212 27869999.999980006367 262863206.138052254915 1 60394.779404213 2024-03-25T18:42:20.523985+00:00 19993206.138005182147 27869999.999955818057 262863206.137957334518 1 60394.779415782 2024-03-25T18:42:21.523554+00:00 19993206.138162795454 27870000.000031627715 262863206.138190716505 1 60394.779427262 2024-03-25T18:42:22.515449+00:00 19993206.138330921531 27870000.000051621348 262863206.138378858566 1 60394.779438871 2024-03-25T18:42:23.518498+00:00 19993206.138280328363 27869999.999977983534 262863206.138254612684 1 60394.779450462 2024-03-25T18:42:24.519931+00:00 19993206.138198018074 27870000.000001389533 262863206.138195723295 1 60394.779461991 2024-03-25T18:42:25.516029+00:00 19993206.138055495918 27870000.000007443130 262863206.138059258461 1 60394.779473572 2024-03-25T18:42:26.516592+00:00 19993206.138132248074 27870000.000009492040 262863206.138138025999 1 60394.779485219 2024-03-25T18:42:27.522928+00:00 19993206.138190209866 27869999.999977327883 262863206.138163834810 1 60394.779496714 2024-03-25T18:42:28.516079+00:00 19993206.138085827231 27870000.000010158867 262863206.138092279434 1 60394.779508368 2024-03-25T18:42:29.522968+00:00 19993206.138179726899 27869999.999992907047 262863206.138168931007 1 60394.779519919 2024-03-25T18:42:30.520989+00:00 19993206.138338956982 27869999.999981585890 262863206.138316839933 1 60394.779531510 2024-03-25T18:42:31.522471+00:00 19993206.137928672135 27870000.000012703240 262863206.137937664986 1 60394.779542999 2024-03-25T18:42:32.515113+00:00 19993206.138228468597 27870000.000039584935 262863206.138264358044 1 60394.779554652 2024-03-25T18:42:33.521906+00:00 19993206.138109929860 27870000.000033725053 262863206.138139963150 1 60394.779566209 2024-03-25T18:42:34.520433+00:00 19993206.138234317303 27870000.000038132071 262863206.138268768787 1 60394.779577791 2024-03-25T18:42:35.521139+00:00 19993206.137931521982 27869999.999993138015 262863206.137920975685 1 60394.779589362 2024-03-25T18:42:36.520900+00:00 19993206.138251494616 27869999.999950859696 262863206.138198643923 1 60394.779600897 2024-03-25T18:42:37.517474+00:00 19993206.138166274875 27869999.999955102801 262863206.138117700815 1 60394.779612633 2024-03-25T18:42:38.531541+00:00 19993206.138419523835 27870000.000001717359 262863206.138417541981 1 60394.779624050 2024-03-25T18:42:39.517874+00:00 19993206.137936875224 27869999.999972499907 262863206.137905657291 1 60394.779635615 2024-03-25T18:42:40.517150+00:00 19993206.138157475740 27870000.000004056841 262863206.138157844543 1 60394.779647178 2024-03-25T18:42:41.516210+00:00 19993206.138247784227 27870000.000023677945 262863206.138267755508 1 60394.779658804 2024-03-25T18:42:42.520675+00:00 19993206.138282123953 27870000.000024106354 262863206.138302534819 1 60394.779670374 2024-03-25T18:42:43.520344+00:00 19993206.138248205185 27870000.000046230853 262863206.138290733099 1 60394.779681982 2024-03-25T18:42:44.523186+00:00 19993206.138095300645 27869999.999995768070 262863206.138087362051 1 60394.779693529 2024-03-25T18:42:45.520952+00:00 19993206.138269528747 27870000.000026866794 262863206.138292729855 1 60394.779705079 2024-03-25T18:42:46.518863+00:00 19993206.138065256178 27869999.999998368323 262863206.138059914112 1 60394.779716650 2024-03-25T18:42:47.518543+00:00 19993206.138195034117 27870000.000005349517 262863206.138196706772 1 60394.779728285 2024-03-25T18:42:48.523779+00:00 19993206.138300091028 27869999.999994888902 262863206.138291269541 1 60394.779739747 2024-03-25T18:42:49.514144+00:00 19993206.138116501272 27870000.000009458512 262863206.138122260571 1 60394.779751358 2024-03-25T18:42:50.517311+00:00 19993206.138356156647 27869999.999961011112 262863206.138313472271 1 60394.779762925 2024-03-25T18:42:51.516699+00:00 19993206.137981846929 27870000.000006262213 262863206.137984395027 1 60394.779774506 2024-03-25T18:42:52.517285+00:00 19993206.138200063258 27870000.000021219254 262863206.138217598200 1 60394.779786068 2024-03-25T18:42:53.516312+00:00 19993206.138090036809 27869999.999998215586 262863206.138084560633 1 60394.779797650 2024-03-25T18:42:54.516973+00:00 19993206.138391785324 27869999.999991435558 262863206.138379544020 1 60394.779809211 2024-03-25T18:42:55.515823+00:00 19993206.138201568276 27870000.000013485551 262863206.138211339712 1 60394.779820785 2024-03-25T18:42:56.515863+00:00 19993206.138025738299 27869999.999986521900 262863206.138008564711 1 60394.779832394 2024-03-25T18:42:57.518811+00:00 19993206.138337448239 27869999.999972708523 262863206.138306438923 1 60394.779843989 2024-03-25T18:42:58.520663+00:00 19993206.138105653226 27870000.000009782612 262863206.138111740351 1 60394.779855537 2024-03-25T18:42:59.518369+00:00 19993206.138058323413 27869999.999950461090 262863206.138005107641 1 60394.779867093 2024-03-25T18:43:00.516837+00:00 19993206.138253316283 27870000.000015184283 262863206.138264834881 1 60394.779878692 2024-03-25T18:43:01.519007+00:00 19993206.138215132058 27870000.000046219677 262863206.138257652521 1 60394.779890294 2024-03-25T18:43:02.521434+00:00 19993206.138190459460 27870000.000034071505 262863206.138220816851 1 60394.779901810 2024-03-25T18:43:03.516367+00:00 19993206.138324826956 27869999.999974962324 262863206.138296097517 1 60394.779913397 2024-03-25T18:43:04.517499+00:00 19993206.138135612011 27870000.000041507185 262863206.138173431158 1 60394.779924992 2024-03-25T18:43:05.519247+00:00 19993206.138269275427 27870000.000031631440 262863206.138297200203 1 60394.779936555 2024-03-25T18:43:06.518376+00:00 19993206.138140246272 27869999.999973487109 262863206.138110041618 1 60394.779948122 2024-03-25T18:43:07.517710+00:00 19993206.138214088976 27869999.999983277172 262863206.138193666935 1 60394.779959688 2024-03-25T18:43:08.517075+00:00 19993206.137989938259 27870000.000009741634 262863206.137995988131 1 60394.779971264 2024-03-25T18:43:09.517215+00:00 19993206.138187002391 27870000.000001166016 262863206.138184458017 1 60394.779982877 2024-03-25T18:43:10.520547+00:00 19993206.138109114021 27869999.999960117042 262863206.138065546751 1 60394.779994466 2024-03-25T18:43:11.521884+00:00 19993206.138268057257 27869999.999992724508 262863206.138257086277 1 60394.780006019 2024-03-25T18:43:12.520086+00:00 19993206.138198114932 27869999.999950766563 262863206.138145178556 1 60394.780017555 2024-03-25T18:43:13.516759+00:00 19993206.138335376978 27869999.999981544912 262863206.138313233852 1 60394.780029141 2024-03-25T18:43:14.517784+00:00 19993206.137934640050 27869999.999999564141 262863206.137930512428 1 60394.780040718 2024-03-25T18:43:15.518045+00:00 19993206.138303745538 27870000.000022701919 262863206.138322770596 1 60394.780052276 2024-03-25T18:43:16.516665+00:00 19993206.138235878199 27869999.999993182719 262863206.138225346804 1 60394.780063838 2024-03-25T18:43:17.515579+00:00 19993206.138098839670 27869999.999969948083 262863206.138065099716 1 60394.780075421 2024-03-25T18:43:18.516329+00:00 19993206.137915998697 27869999.999986145645 262863206.137898445129 1 60394.780086985 2024-03-25T18:43:19.515539+00:00 19993206.138342417777 27870000.000010814518 262863206.138349533081 1 60394.780098577 2024-03-25T18:43:20.517038+00:00 19993206.138125710189 27870000.000009939075 262863206.138131976128 1 60394.780110186 2024-03-25T18:43:21.520037+00:00 19993206.138297460973 27869999.999994859099 262863206.138288646936 1 60394.780121718 2024-03-25T18:43:22.516380+00:00 19993206.138209477067 27870000.000037129968 262863206.138242900372 1 60394.780133310 2024-03-25T18:43:23.517946+00:00 19993206.138053074479 27869999.999975092709 262863206.138024449348 1 60394.780144859 2024-03-25T18:43:24.515821+00:00 19993206.138156354427 27870000.000004328787 262863206.138156980276 1 60394.780156436 2024-03-25T18:43:25.516103+00:00 19993206.138113398105 27870000.000027149916 262863206.138136863708 1 60394.780168102 2024-03-25T18:43:26.524038+00:00 19993206.138167973608 27870000.000001411885 262863206.138165682554 1 60394.780179634 2024-03-25T18:43:27.520381+00:00 19993206.138239059597 27870000.000058483332 262863206.138293832541 1 60394.780191187 2024-03-25T18:43:28.518568+00:00 19993206.138202991337 27870000.000044733286 262863206.138244032860 1 60394.780202742 2024-03-25T18:43:29.516928+00:00 19993206.138313565403 27870000.000050790608 262863206.138360649347 1 60394.780214367 2024-03-25T18:43:30.521313+00:00 19993206.138098590076 27869999.999988548458 262863206.138083457947 1 60394.780225886 2024-03-25T18:43:31.516500+00:00 19993206.138200469315 27870000.000018164515 262863206.138214945793 1 60394.780237461 2024-03-25T18:43:32.516674+00:00 19993206.138162158430 27869999.999994523823 262863206.138152986765 1 60394.780249066 2024-03-25T18:43:33.519276+00:00 19993206.138149183244 27869999.999997664243 262863206.138143151999 1 60394.780260600 2024-03-25T18:43:34.515869+00:00 19993206.138116501272 27869999.999972287565 262863206.138085097075 1 60394.780272178 2024-03-25T18:43:35.516187+00:00 19993206.138182438910 27869999.999965947121 262863206.138144671917 1 60394.780283756 2024-03-25T18:43:36.516540+00:00 19993206.138220060617 27869999.999966472387 262863206.138182848692 1 60394.780295336 2024-03-25T18:43:37.517053+00:00 19993206.138291228563 27870000.000008087605 262863206.138295620680 1 60394.780306898 2024-03-25T18:43:38.515978+00:00 19993206.138088081032 27870000.000068239868 262863206.138152629137 1 60394.780318496 2024-03-25T18:43:39.518054+00:00 19993206.138337720186 27870000.000033106655 262863206.138367146254 1 60394.780330071 2024-03-25T18:43:40.518166+00:00 19993206.138158250600 27869999.999999616295 262863206.138154178858 1 60394.780341634 2024-03-25T18:43:41.517161+00:00 19993206.138059441000 27869999.999960161746 262863206.138015896082 1 60394.780353506 2024-03-25T18:43:42.542896+00:00 19993206.138207092881 27869999.999964699149 262863206.138168096542 1 60394.780364851 2024-03-25T18:43:43.523082+00:00 19993206.138127207756 27869999.999956727028 262863206.138080239296 1 60394.780376495 2024-03-25T18:43:44.529203+00:00 19993206.138472393155 27869999.999984964728 262863206.138453662395 1 60394.780388064 2024-03-25T18:43:45.528761+00:00 19993206.138301718980 27869999.999953594059 262863206.138251632452 1 60394.780399652 2024-03-25T18:43:46.529901+00:00 19993206.138107366860 27870000.000023551285 262863206.138127207756 1 60394.780411092 2024-03-25T18:43:47.518313+00:00 19993206.138248916715 27870000.000023506582 262863206.138268738985 1 60394.780422761 2024-03-25T18:43:48.526547+00:00 19993206.138228528202 27870000.000045835972 262863206.138270676136 1 60394.780434324 2024-03-25T18:43:49.525612+00:00 19993206.138230439276 27870000.000031895936 262863206.138258635998 1 60394.780445904 2024-03-25T18:43:50.526100+00:00 19993206.138183839619 27870000.000036209822 262863206.138216346502 1 60394.780457503 2024-03-25T18:43:51.528296+00:00 19993206.138329930604 27869999.999999858439 262863206.138326078653 1 60394.780469046 2024-03-25T18:43:52.525528+00:00 19993206.138073507696 27870000.000013295561 262863206.138083100319 1 60394.780480668 2024-03-25T18:43:53.529758+00:00 19993206.138502478600 27869999.999961994588 262863206.138460785151 1 60394.780492145 2024-03-25T18:43:54.521328+00:00 19993206.138058450073 27869999.999956663698 262863206.138011425734 1 60394.780503746 2024-03-25T18:43:55.523663+00:00 19993206.138226930052 27869999.999960698187 262863206.138183921576 1 60394.780515335 2024-03-25T18:43:56.524908+00:00 19993206.138125639409 27870000.000012252480 262863206.138134181499 1 60394.780526907 2024-03-25T18:43:57.524755+00:00 19993206.138348456472 27870000.000028677285 262863206.138373434544 1 60394.780538454 2024-03-25T18:43:58.522438+00:00 19993206.138189483434 27869999.999979410321 262863206.138165205717 1 60394.780550187 2024-03-25T18:43:59.536157+00:00 19993206.138129975647 27870000.000040557235 262863206.138166844845 1 60394.780561636 2024-03-25T18:44:00.525353+00:00 19993206.138287827373 27869999.999994236976 262863206.138278365135 1 60394.780573159 2024-03-25T18:44:01.520878+00:00 19993206.138054870069 27869999.999965611845 262863206.138016790152 1 60394.780584688 2024-03-25T18:44:02.517088+00:00 19993206.138124603778 27869999.999994803220 262863206.138115733862 1 60394.780596274 2024-03-25T18:44:03.518105+00:00 19993206.138325598091 27869999.999980024993 262863206.138301938772 1 60394.780607898 2024-03-25T18:44:04.522360+00:00 19993206.138101153076 27869999.999986611307 262863206.138084083796 1 60394.780619488 2024-03-25T18:44:05.523759+00:00 19993206.138172280043 27869999.999939765781 262863206.138108342886 1 60394.780631032 2024-03-25T18:44:06.521158+00:00 19993206.138175360858 27869999.999994773418 262863206.138166457415 1 60394.780642651 2024-03-25T18:44:07.525031+00:00 19993206.138260342181 27870000.000057198107 262863206.138313829899 1 60394.780654203 2024-03-25T18:44:08.523146+00:00 19993206.138220969588 27870000.000032223761 262863206.138249486685 1 60394.780665838 2024-03-25T18:44:09.528364+00:00 19993206.138186953962 27869999.999991521239 262863206.138174802065 1 60394.780677353 2024-03-25T18:44:10.523325+00:00 19993206.138310264796 27870000.000022303313 262863206.138328850269 1 60394.780688934 2024-03-25T18:44:11.523866+00:00 19993206.137942261994 27870000.000017050654 262863206.137955605984 1 60394.780700409 2024-03-25T18:44:12.515354+00:00 19993206.138192567974 27870000.000029239804 262863206.138218104839 1 60394.780711993 2024-03-25T18:44:13.516155+00:00 19993206.138211417943 27869999.999997504056 262863206.138205230236 1 60394.780723567 2024-03-25T18:44:14.516160+00:00 19993206.138152953237 27870000.000006105751 262863206.138155370951 1 60394.780735136 2024-03-25T18:44:15.515777+00:00 19993206.138098511845 27869999.999957881868 262863206.138052701950 1 60394.780746729 2024-03-25T18:44:16.517401+00:00 19993206.138379253447 27870000.000013850629 262863206.138389408588 1 60394.780758374 2024-03-25T18:44:17.523549+00:00 19993206.138051584363 27869999.999960485846 262863206.138008356094 1 60394.780769876 2024-03-25T18:44:18.517293+00:00 19993206.138254553080 27869999.999997042120 262863206.138247907162 1 60394.780781526 2024-03-25T18:44:19.523841+00:00 19993206.138335783035 27869999.999963559210 262863206.138295650482 1 60394.780793044 2024-03-25T18:44:20.519001+00:00 19993206.138114877045 27869999.999971024692 262863206.138082206249 1 60394.780804599 2024-03-25T18:44:21.517370+00:00 19993206.138250797987 27869999.999994192272 262863206.138241291046 1 60394.780816193 2024-03-25T18:44:22.519090+00:00 19993206.138138677925 27869999.999986387789 262863206.138121366501 1 60394.780827788 2024-03-25T18:44:23.520844+00:00 19993206.138058591634 27870000.000023484230 262863206.138078391552 1 60394.780839288 2024-03-25T18:44:24.514485+00:00 19993206.138243746012 27869999.999963831156 262863206.138203859329 1 60394.780850908 2024-03-25T18:44:25.518428+00:00 19993206.138026472181 27869999.999956425279 262863206.137979209423 1 60394.780862444 2024-03-25T18:44:26.515117+00:00 19993206.138326965272 27869999.999940838665 262863206.138264119625 1 60394.780874096 2024-03-25T18:44:27.521891+00:00 19993206.138259954751 27869999.999985389411 262863206.138241648674 1 60394.780885661 2024-03-25T18:44:28.521114+00:00 19993206.138193625957 27869999.999952245504 262863206.138142198324 1 60394.780897184 2024-03-25T18:44:29.516722+00:00 19993206.138105373830 27870000.000006482005 262863206.138108164072 1 60394.780908762 2024-03-25T18:44:30.517094+00:00 19993206.138199973851 27870000.000006731600 262863206.138203024864 1 60394.780920335 2024-03-25T18:44:31.516968+00:00 19993206.138415422291 27870000.000045157969 262863206.138456881046 1 60394.780931910 2024-03-25T18:44:32.517035+00:00 19993206.138005904853 27870000.000002879649 262863206.138005107641 1 60394.780943489 2024-03-25T18:44:33.517403+00:00 19993206.138109706342 27869999.999996699393 262863206.138102710247 1 60394.780955052 2024-03-25T18:44:34.516453+00:00 19993206.138194158673 27870000.000017080456 262863206.138207554817 1 60394.780966645 2024-03-25T18:44:35.518105+00:00 19993206.138271428645 27869999.999951027334 262863206.138218760490 1 60394.780978269 2024-03-25T18:44:36.522479+00:00 19993206.138182394207 27869999.999983511865 262863206.138162225485 1 60394.780989784 2024-03-25T18:44:37.517302+00:00 19993206.138206105679 27869999.999975271523 262863206.138177663088 1 60394.781001379 2024-03-25T18:44:38.519104+00:00 19993206.138199992478 27869999.999992102385 262863206.138188391924 1 60394.781012927 2024-03-25T18:44:39.516876+00:00 19993206.138065449893 27870000.000009126961 262863206.138070881367 1 60394.781024500 2024-03-25T18:44:40.516814+00:00 19993206.138200841844 27870000.000033482909 262863206.138230651617 1 60394.781036146 2024-03-25T18:44:41.523040+00:00 19993206.138291738927 27870000.000011220574 262863206.138299256563 1 60394.781047629 2024-03-25T18:44:42.515135+00:00 19993206.138068497181 27869999.999998986721 262863206.138063788414 1 60394.781059204 2024-03-25T18:44:43.515248+00:00 19993206.138180118054 27870000.000010855496 262863206.138187259436 1 60394.781070787 2024-03-25T18:44:44.515959+00:00 19993206.138368740678 27870000.000008028001 262863206.138373076916 1 60394.781082467 2024-03-25T18:44:45.525156+00:00 19993206.138343270868 27870000.000003792346 262863206.138343364000 1 60394.781094041 2024-03-25T18:44:46.525114+00:00 19993206.137963797897 27869999.999962374568 262863206.137922495604 1 60394.781105514 2024-03-25T18:44:47.516401+00:00 19993206.138166606426 27869999.999971732497 262863206.138134658337 1 60394.781117175 2024-03-25T18:44:48.523896+00:00 19993206.138194143772 27869999.999947920442 262863206.138138353825 1 60394.781128729 2024-03-25T18:44:49.522194+00:00 19993206.138203661889 27869999.999987136573 262863206.138187080622 1 60394.781140318 2024-03-25T18:44:50.523510+00:00 19993206.138138480484 27869999.999991927296 262863206.138126701117 1 60394.781151936 2024-03-25T18:44:51.527283+00:00 19993206.138265278190 27870000.000004347414 262863206.138265937567 1 60394.781163422 2024-03-25T18:44:52.519681+00:00 19993206.138232447207 27869999.999987259507 262863206.138215988874 1 60394.781175035 2024-03-25T18:44:53.523023+00:00 19993206.138317063451 27869999.999990876764 262863206.138304233551 1 60394.781186655 2024-03-25T18:44:54.526999+00:00 19993206.138049546629 27869999.999992635101 262863206.138038486242 1 60394.781198312 2024-03-25T18:44:55.534114+00:00 19993206.138194240630 27870000.000029060990 262863206.138219594955 1 60394.781209735 2024-03-25T18:44:56.521074+00:00 19993206.138195257634 27870000.000047583133 262863206.138239145279 1 60394.781221349 2024-03-25T18:44:57.524585+00:00 19993206.138206209987 27870000.000010181218 262863206.138212710619 1 60394.781233015 2024-03-25T18:44:58.532435+00:00 19993206.138253152370 27870000.000048432499 262863206.138297885656 1 60394.781244513 2024-03-25T18:44:59.525884+00:00 19993206.138088747859 27869999.999981753528 262863206.138066828251 1 60394.781256007 2024-03-25T18:45:00.519017+00:00 19993206.138029210269 27869999.999953966588 262863206.137979477644 1 60394.781267585 2024-03-25T18:45:01.519341+00:00 19993206.138164062053 27870000.000011753291 262863206.138172119856 1 60394.781279424 2024-03-25T18:45:02.542210+00:00 19993206.138459336013 27870000.000011183321 262863206.138466805220 1 60394.781290827 2024-03-25T18:45:03.527478+00:00 19993206.138112273067 27869999.999986961484 262863206.138095527887 1 60394.781302381 2024-03-25T18:45:04.525737+00:00 19993206.138271190226 27869999.999982342124 262863206.138249844313 1 60394.781313972 2024-03-25T18:45:05.527123+00:00 19993206.138188049197 27870000.000022459775 262863206.138206839561 1 60394.781325547 2024-03-25T18:45:06.527287+00:00 19993206.137971196324 27870000.000017050654 262863206.137984544039 1 60394.781337070 2024-03-25T18:45:07.522858+00:00 19993206.138197641820 27869999.999996595085 262863206.138190537691 1 60394.781348611 2024-03-25T18:45:08.519972+00:00 19993206.138061769307 27870000.000032581389 262863206.138090640306 1 60394.781360241 2024-03-25T18:45:09.524769+00:00 19993206.138185527176 27869999.999999310821 262863206.138181149960 1 60394.781371725 2024-03-25T18:45:10.517061+00:00 19993206.138122130185 27869999.999942850322 262863206.138061285019 1 60394.781383328 2024-03-25T18:45:11.519567+00:00 19993206.138050030917 27870000.000002626330 262863206.138048946857 1 60394.781395017 2024-03-25T18:45:12.529442+00:00 19993206.138288073242 27869999.999983929098 262863206.138268321753 1 60394.781406542 2024-03-25T18:45:13.525255+00:00 19993206.138083308935 27869999.999999683350 262863206.138079285622 1 60394.781418116 2024-03-25T18:45:14.525204+00:00 19993206.138223461807 27869999.999996256083 262863206.138216018677 1 60394.781429615 2024-03-25T18:45:15.518735+00:00 19993206.138149574399 27870000.000029686838 262863206.138175547123 1 60394.781441200 2024-03-25T18:45:16.519656+00:00 19993206.137973088771 27870000.000016968697 262863206.137986361980 1 60394.781452748 2024-03-25T18:45:17.517408+00:00 19993206.138334762305 27870000.000048611313 262863206.138379663229 1 60394.781464338 2024-03-25T18:45:18.518853+00:00 19993206.138173144311 27869999.999977685511 262863206.138147115707 1 60394.781475935 2024-03-25T18:45:19.520808+00:00 19993206.137786697596 27870000.000010766089 262863206.137793749571 1 60394.781487551 2024-03-25T18:45:20.524352+00:00 19993206.138265375048 27869999.999970544130 262863206.138232231140 1 60394.781499023 2024-03-25T18:45:21.515571+00:00 19993206.138114713132 27869999.999992106110 262863206.138103127480 1 60394.781510680 2024-03-25T18:45:22.522758+00:00 19993206.138344693929 27870000.000023409724 262863206.138364434242 1 60394.781522225 2024-03-25T18:45:23.520214+00:00 19993206.138197761029 27869999.999968171120 262863206.138162225485 1 60394.781533791 2024-03-25T18:45:24.519547+00:00 19993206.138172507286 27870000.000007901341 262863206.138176709414 1 60394.781545356 2024-03-25T18:45:25.518782+00:00 19993206.138084255159 27869999.999968070537 262863206.138048648834 1 60394.781556936 2024-03-25T18:45:26.519280+00:00 19993206.138183027506 27870000.000005148351 262863206.138184487820 1 60394.781568512 2024-03-25T18:45:27.519411+00:00 19993206.138241060078 27870000.000028744340 262863206.138266086578 1 60394.781580077 2024-03-25T18:45:28.518687+00:00 19993206.138153444976 27869999.999976646155 262863206.138126373291 1 60394.781591681 2024-03-25T18:45:29.521255+00:00 19993206.138153210282 27870000.000026158988 262863206.138175666332 1 60394.781603218 2024-03-25T18:45:30.518028+00:00 19993206.138050504029 27869999.999956216663 262863206.138003021479 1 60394.781614791 2024-03-25T18:45:31.517895+00:00 19993206.138166796416 27869999.999959427863 262863206.138122528791 1 60394.781626418 2024-03-25T18:45:32.522525+00:00 19993206.138207335025 27870000.000002477318 262863206.138206124306 1 60394.781637964 2024-03-25T18:45:33.520069+00:00 19993206.138192635030 27870000.000020179898 262863206.138209104538 1 60394.781649505 2024-03-25T18:45:34.517217+00:00 19993206.138117607683 27870000.000025309622 262863206.138139218092 1 60394.781661165 2024-03-25T18:45:35.524644+00:00 19993206.138210117817 27869999.999990019947 262863206.138196438551 1 60394.781672654 2024-03-25T18:45:36.517275+00:00 19993206.138163268566 27869999.999952815473 262863206.138112396002 1 60394.781684234 2024-03-25T18:45:37.517854+00:00 19993206.138342488557 27869999.999995000660 262863206.138333797455 1 60394.781695777 2024-03-25T18:45:38.515118+00:00 19993206.138291995972 27869999.999994635582 262863206.138282924891 1 60394.781707373 2024-03-25T18:45:39.517038+00:00 19993206.138212110847 27869999.999966382980 262863206.138174802065 1 60394.781718994 2024-03-25T18:45:40.521031+00:00 19993206.138082593679 27870000.000020883977 262863206.138099789619 1 60394.781730499 2024-03-25T18:45:41.515142+00:00 19993206.138353090733 27870000.000024329871 262863206.138373702765 1 60394.781742090 2024-03-25T18:45:42.516613+00:00 19993206.137976277620 27869999.999952558428 262863206.137925148010 1 60394.781753647 2024-03-25T18:45:43.515111+00:00 19993206.138161227107 27869999.999940264970 262863206.138097822666 1 60394.781765373 2024-03-25T18:45:44.528233+00:00 19993206.138418138027 27869999.999996475875 262863206.138410925865 1 60394.781776974 2024-03-25T18:45:45.530552+00:00 19993206.138006165624 27869999.999939456582 262863206.137941896915 1 60394.781788467 2024-03-25T18:45:46.523607+00:00 19993206.138189207762 27869999.999966520816 262863206.138152033091 1 60394.781800023 2024-03-25T18:45:47.522029+00:00 19993206.138199806213 27870000.000018041581 262863206.138214141130 1 60394.781811635 2024-03-25T18:45:48.525281+00:00 19993206.138256989419 27870000.000014830381 262863206.138268142939 1 60394.781823220 2024-03-25T18:45:49.526165+00:00 19993206.138296451420 27870000.000054135919 262863206.138346880674 1 60394.781834779 2024-03-25T18:45:50.524934+00:00 19993206.137984588742 27870000.000025723130 262863206.138006627560 1 60394.781846419 2024-03-25T18:45:51.530618+00:00 19993206.138030122966 27870000.000053688884 262863206.138080120087 1 60394.781857907 2024-03-25T18:45:52.523179+00:00 19993206.138221062720 27870000.000027425587 262863206.138244777918 1 60394.781869514 2024-03-25T18:45:53.526037+00:00 19993206.138269629329 27870000.000027749687 262863206.138293683529 1 60394.781881066 2024-03-25T18:45:54.524098+00:00 19993206.138124313205 27869999.999931819737 262863206.138052433729 1 60394.781892633 2024-03-25T18:45:55.523504+00:00 19993206.138214267790 27869999.999977391213 262863206.138187944889 1 60394.781904168 2024-03-25T18:45:56.520163+00:00 19993206.138117097318 27869999.999997358769 262863206.138110756874 1 60394.781915863 2024-03-25T18:45:57.530556+00:00 19993206.138228960335 27869999.999965041876 262863206.138190299273 1 60394.781927493 2024-03-25T18:45:58.535441+00:00 19993206.138263463974 27869999.999993484467 262863206.138253241777 1 60394.781939075 2024-03-25T18:45:59.536085+00:00 19993206.138312797993 27870000.000020407140 262863206.138329505920 1 60394.781950524 2024-03-25T18:46:00.525234+00:00 19993206.138225354254 27870000.000013981014 262863206.138235628605 1 60394.781962473 2024-03-25T18:46:01.557670+00:00 19993206.138147938997 27869999.999993912876 262863206.138138175011 1 60394.781973695 2024-03-25T18:46:02.527289+00:00 19993206.138323910534 27869999.999993376434 262863206.138313591480 1 60394.781985188 2024-03-25T18:46:03.520224+00:00 19993206.138157323003 27870000.000020008534 262863206.138173639774 1 60394.781996787 2024-03-25T18:46:04.522349+00:00 19993206.138300333172 27869999.999986600131 262863206.138283222914 1 60394.782008331 2024-03-25T18:46:05.519771+00:00 19993206.138273004442 27869999.999983265996 262863206.138252556324 1 60394.782019894 2024-03-25T18:46:06.518850+00:00 19993206.138046186417 27870000.000023338944 262863206.138065814972 1 60394.782031553 2024-03-25T18:46:07.526153+00:00 19993206.138147685677 27869999.999965135008 262863206.138109117746 1 60394.782043049 2024-03-25T18:46:08.519439+00:00 19993206.138238221407 27870000.000027950853 262863206.138262480497 1 60394.782054632 2024-03-25T18:46:09.520229+00:00 19993206.137871868908 27870000.000000398606 262863206.137868553400 1 60394.782066285 2024-03-25T18:46:10.527038+00:00 19993206.138322129846 27870000.000015221536 262863206.138333678246 1 60394.782077768 2024-03-25T18:46:11.519176+00:00 19993206.138226535171 27870000.000005606562 262863206.138228446245 1 60394.782089336 2024-03-25T18:46:12.518596+00:00 19993206.137895118445 27870000.000017493963 262863206.137908905745 1 60394.782101000 2024-03-25T18:46:13.526423+00:00 19993206.138087164611 27869999.999969270080 262863206.138052731752 1 60394.782112506 2024-03-25T18:46:14.520546+00:00 19993206.138214956969 27869999.999975413084 262863206.138186663389 1 60394.782124081 2024-03-25T18:46:15.520598+00:00 19993206.138145092875 27869999.999999213964 262863206.138140618801 1 60394.782135843 2024-03-25T18:46:16.536824+00:00 19993206.138423059136 27869999.999939702451 262863206.138359069824 1 60394.782147247 2024-03-25T18:46:17.522164+00:00 19993206.138058733195 27869999.999995641410 262863206.138050675392 1 60394.782158786 2024-03-25T18:46:18.519119+00:00 19993206.138361476362 27869999.999970257282 262863206.138328045607 1 60394.782170335 2024-03-25T18:46:19.516914+00:00 19993206.138032857329 27870000.000023216009 262863206.138052374125 1 60394.782182444 2024-03-25T18:46:20.563192+00:00 19993206.138232722878 27870000.000002231449 262863206.138231277466 1 60394.782193545 2024-03-25T18:46:21.522321+00:00 19993206.138226781040 27869999.999999061227 262863206.138222128153 1 60394.782205124 2024-03-25T18:46:22.522725+00:00 19993206.138175416738 27870000.000020701438 262863206.138192445040 1 60394.782216693 2024-03-25T18:46:23.522286+00:00 19993206.138250797987 27870000.000001244247 262863206.138248354197 1 60394.782228264 2024-03-25T18:46:24.521965+00:00 19993206.138103809208 27869999.999982964247 262863206.138083070517 1 60394.782239857 2024-03-25T18:46:25.523672+00:00 19993206.137985918671 27870000.000016238540 262863206.137998461723 1 60394.782251425 2024-03-25T18:46:26.523123+00:00 19993206.138129249215 27869999.999978214502 262863206.138103783131 1 60394.782262941 2024-03-25T18:46:27.518144+00:00 19993206.138486161828 27869999.999958425760 262863206.138440907001 1 60394.782274506 2024-03-25T18:46:28.517347+00:00 19993206.137954480946 27869999.999997805804 262863206.137948572636 1 60394.782286076 2024-03-25T18:46:29.516959+00:00 19993206.138116937131 27870000.000014346093 262863206.138127565384 1 60394.782297676 2024-03-25T18:46:30.519190+00:00 19993206.138237547129 27869999.999965578318 262863206.138199418783 1 60394.782309222 2024-03-25T18:46:31.516757+00:00 19993206.138217248023 27870000.000007946044 262863206.138221502304 1 60394.782320810 2024-03-25T18:46:32.517931+00:00 19993206.138279810548 27870000.000015512109 262863206.138291597366 1 60394.782332348 2024-03-25T18:46:33.514876+00:00 19993206.138222292066 27869999.999967690557 262863206.138186275959 1 60394.782343976 2024-03-25T18:46:34.519516+00:00 19993206.138001397252 27870000.000006176531 262863206.138003885746 1 60394.782355515 2024-03-25T18:46:35.516519+00:00 19993206.138168461621 27870000.000004976988 262863206.138169735670 1 60394.782367080 2024-03-25T18:46:36.515657+00:00 19993206.138137578964 27869999.999983310699 262863206.138117194176 1 60394.782378700 2024-03-25T18:46:37.519688+00:00 19993206.138208545744 27869999.999982926995 262863206.138187766075 1 60394.782390277 2024-03-25T18:46:38.519950+00:00 19993206.138166815042 27869999.999994836748 262863206.138157963753 1 60394.782401866 2024-03-25T18:46:39.521226+00:00 19993206.138047892600 27869999.999993585050 262863206.138037800789 1 60394.782413462 2024-03-25T18:46:40.523094+00:00 19993206.138272229582 27870000.000021308661 262863206.138289839029 1 60394.782424955 2024-03-25T18:46:41.516141+00:00 19993206.138439957052 27869999.999980110675 262863206.138416379690 1 60394.782436534 2024-03-25T18:46:42.516549+00:00 19993206.138083852828 27870000.000038050115 262863206.138118207455 1 60394.782448102 2024-03-25T18:46:43.516032+00:00 19993206.138301216066 27869999.999992799014 262863206.138290315866 1 60394.782459666 2024-03-25T18:46:44.515182+00:00 19993206.138196915388 27869999.999978139997 262863206.138171344995 1 60394.782471288 2024-03-25T18:46:45.519329+00:00 19993206.138147678226 27869999.999988093972 262863206.138132065535 1 60394.782483093 2024-03-25T18:46:46.539228+00:00 19993206.138373881578 27869999.999990057200 262863206.138360232115 1 60394.782494473 2024-03-25T18:46:47.522482+00:00 19993206.138177603483 27869999.999987766147 262863206.138161689043 1 60394.782506144 2024-03-25T18:46:48.530837+00:00 19993206.138080935925 27869999.999963413924 262863206.138040632010 1 60394.782517778 2024-03-25T18:46:49.536020+00:00 19993206.138048138469 27869999.999974135309 262863206.138018578291 1 60394.782529190 2024-03-25T18:46:50.522054+00:00 19993206.138107892126 27870000.000016752630 262863206.138120949268 1 60394.782540813 2024-03-25T18:46:51.526237+00:00 19993206.138188678771 27869999.999979034066 262863206.138164013624 1 60394.782552436 2024-03-25T18:46:52.530498+00:00 19993206.138051204383 27870000.000013202429 262863206.138060718775 1 60394.782564034 2024-03-25T18:46:53.532522+00:00 19993206.138105534017 27870000.000020936131 262863206.138122767210 1 60394.782575489 2024-03-25T18:46:54.522246+00:00 19993206.138231072575 27869999.999997977167 262863206.138225346804 1 60394.782587124 2024-03-25T18:46:55.527481+00:00 19993206.138132054359 27869999.999980289489 262863206.138108670712 1 60394.782598617 2024-03-25T18:46:56.520570+00:00 19993206.138347707689 27870000.000013019890 262863206.138357043266 1 60394.782610239 2024-03-25T18:46:57.524643+00:00 19993206.138086315244 27870000.000033859164 262863206.138116478920 1 60394.782621816 2024-03-25T18:46:58.524905+00:00 19993206.138138022274 27869999.999966513366 262863206.138100832701 1 60394.782633383 2024-03-25T18:46:59.524297+00:00 19993206.138065807521 27870000.000011634082 262863206.138073742390 1 60394.782644997 2024-03-25T18:47:00.527724+00:00 19993206.138084981591 27869999.999998625368 262863206.138079911470 1 60394.782656540 2024-03-25T18:47:01.525030+00:00 19993206.138312865049 27870000.000020552427 262863206.138329744339 1 60394.782668020 2024-03-25T18:47:02.516887+00:00 19993206.138147909194 27870000.000010594726 262863206.138154834509 1 60394.782679614 2024-03-25T18:47:03.518677+00:00 19993206.138231344521 27869999.999990899116 262863206.138218551874 1 60394.782691187 2024-03-25T18:47:04.518579+00:00 19993206.138170268387 27870000.000026725233 262863206.138193309307 1 60394.782702728 2024-03-25T18:47:05.515706+00:00 19993206.138407278806 27869999.999978750944 262863206.138382345438 1 60394.782714351 2024-03-25T18:47:06.519898+00:00 19993206.138087056577 27870000.000032879412 262863206.138116240501 1 60394.782725880 2024-03-25T18:47:07.516023+00:00 19993206.138132456690 27870000.000000998378 262863206.138129770756 1 60394.782737490 2024-03-25T18:47:08.519152+00:00 19993206.138235397637 27870000.000013299286 262863206.138244986534 1 60394.782749030 2024-03-25T18:47:09.516168+00:00 19993206.138083316386 27869999.999952062964 262863206.138031691313 1 60394.782760710 2024-03-25T18:47:10.525299+00:00 19993206.138143386692 27869999.999970376492 262863206.138110071421 1 60394.782772153 2024-03-25T18:47:11.514030+00:00 19993206.138169609010 27870000.000000756234 262863206.138166666031 1 60394.782783806 2024-03-25T18:47:12.520835+00:00 19993206.138255514205 27869999.999974928796 262863206.138226747513 1 60394.782795330 2024-03-25T18:47:13.516472+00:00 19993206.138332676142 27869999.999985825270 262863206.138314783573 1 60394.782806987 2024-03-25T18:47:14.523686+00:00 19993206.138075102121 27870000.000030878931 262863206.138102293015 1 60394.782818627 2024-03-25T18:47:15.529354+00:00 19993206.138257190585 27869999.999969061464 262863206.138222575188 1 60394.782830137 2024-03-25T18:47:16.523813+00:00 19993206.138320602477 27869999.999999992549 262863206.138316899538 1 60394.782841646 2024-03-25T18:47:17.518206+00:00 19993206.138011157513 27869999.999948929995 262863206.137956380844 1 60394.782853212 2024-03-25T18:47:18.517544+00:00 19993206.138276681304 27869999.999940607697 262863206.138213574886 1 60394.782864876 2024-03-25T18:47:19.525248+00:00 19993206.138075195253 27870000.000024154782 262863206.138095647097 1 60394.782876369 2024-03-25T18:47:20.518236+00:00 19993206.138281527907 27870000.000011101365 262863206.138288915157 1 60394.782888032 2024-03-25T18:47:21.525980+00:00 19993206.138278093189 27869999.999980110675 262863206.138254523277 1 60394.782899668 2024-03-25T18:47:22.531267+00:00 19993206.138294961303 27869999.999998860061 262863206.138290137053 1 60394.782911338 2024-03-25T18:47:23.539613+00:00 19993206.138141237199 27870000.000008448958 262863206.138146013021 1 60394.782922823 2024-03-25T18:47:24.531872+00:00 19993206.138226334006 27870000.000038653612 262863206.138261288404 1 60394.782934386 2024-03-25T18:47:25.530962+00:00 19993206.138283248991 27869999.999997701496 262863206.138277262449 1 60394.782945810 2024-03-25T18:47:26.517996+00:00 19993206.138414949179 27870000.000031422824 262863206.138442665339 1 60394.782957410 2024-03-25T18:47:27.520265+00:00 19993206.138088110834 27870000.000003580004 262863206.138087987900 1 60394.782969083 2024-03-25T18:47:28.528783+00:00 19993206.138386286795 27870000.000016737729 262863206.138399332762 1 60394.782980796 2024-03-25T18:47:29.540756+00:00 19993206.138140320778 27870000.000005371869 262863206.138141989708 1 60394.782992152 2024-03-25T18:47:30.521905+00:00 19993206.138183947653 27870000.000002678484 262863206.138182938099 1 60394.783003789 2024-03-25T18:47:31.527359+00:00 19993206.138449940830 27870000.000016465783 262863206.138462692499 1 60394.783015389 2024-03-25T18:47:32.529601+00:00 19993206.137947529554 27869999.999950859696 262863206.137894690037 1 60394.783026858 2024-03-25T18:47:33.520533+00:00 19993206.138173475862 27869999.999980520457 262863206.138150274754 1 60394.783038524 2024-03-25T18:47:34.528507+00:00 19993206.138088736683 27869999.999985098839 262863206.138070136309 1 60394.783050102 2024-03-25T18:47:35.528824+00:00 19993206.138228841126 27870000.000012263656 262863206.138237416744 1 60394.783061638 2024-03-25T18:47:36.525541+00:00 19993206.138123296201 27870000.000013295561 262863206.138132900000 1 60394.783073203 2024-03-25T18:47:37.524716+00:00 19993206.138284593821 27869999.999991018325 262863206.138271927834 1 60394.783084713 2024-03-25T18:47:38.519172+00:00 19993206.138329792768 27870000.000034451485 262863206.138360559940 1 60394.783096556 2024-03-25T18:47:39.542445+00:00 19993206.138295475394 27869999.999971877784 262863206.138263642788 1 60394.783107862 2024-03-25T18:47:40.519284+00:00 19993206.138165287673 27869999.999972186983 262863206.138133794069 1 60394.783119447 2024-03-25T18:47:41.520165+00:00 19993206.138186138123 27869999.999992977828 262863206.138175398111 1 60394.783131135 2024-03-25T18:47:42.530057+00:00 19993206.138087801635 27869999.999977685511 262863206.138061791658 1 60394.783142601 2024-03-25T18:47:43.520757+00:00 19993206.138187553734 27869999.999977130443 262863206.138161003590 1 60394.783154271 2024-03-25T18:47:44.529027+00:00 19993206.138046875596 27870000.000008068979 262863206.138051271439 1 60394.783165977 2024-03-25T18:47:45.540442+00:00 19993206.138139542192 27870000.000046852976 262863206.138182699680 1 60394.783177316 2024-03-25T18:47:46.520143+00:00 19993206.138159949332 27870000.000016491860 262863206.138172745705 1 60394.783188977 2024-03-25T18:47:47.527589+00:00 19993206.138312067837 27870000.000037088990 262863206.138345450163 1 60394.783200534 2024-03-25T18:47:48.526156+00:00 19993206.138182464987 27870000.000019494444 262863206.138198256493 1 60394.783212041 2024-03-25T18:47:49.520395+00:00 19993206.138167921454 27870000.000032112002 262863206.138196349144 1 60394.783223609 2024-03-25T18:47:50.519859+00:00 19993206.138256464154 27870000.000017359853 262863206.138270109892 1 60394.783235250 2024-03-25T18:47:51.525552+00:00 19993206.138057753444 27869999.999967537820 262863206.138021588326 1 60394.783246845 2024-03-25T18:47:52.527462+00:00 19993206.138261090964 27870000.000002052635 262863206.138259440660 1 60394.783258374 2024-03-25T18:47:53.523548+00:00 19993206.138049121946 27870000.000038903207 262863206.138084322214 1 60394.783270087 2024-03-25T18:47:54.535535+00:00 19993206.138145696372 27869999.999978821725 262863206.138120800257 1 60394.783281530 2024-03-25T18:47:55.524219+00:00 19993206.138218156993 27869999.999968625605 262863206.138183087111 1 60394.783293054 2024-03-25T18:47:56.519910+00:00 19993206.137938287109 27870000.000042140484 262863206.137976735830 1 60394.783304635 2024-03-25T18:47:57.520509+00:00 19993206.138427115977 27869999.999988708645 262863206.138412117958 1 60394.783316349 2024-03-25T18:47:58.532539+00:00 19993206.138151329011 27869999.999994818121 262863206.138142436743 1 60394.783327754 2024-03-25T18:47:59.517959+00:00 19993206.138299293816 27870000.000049304217 262863206.138344883919 1 60394.783339370 2024-03-25T18:48:00.521562+00:00 19993206.138022746891 27869999.999995008111 262863206.138014048338 1 60394.783350963 2024-03-25T18:48:01.523165+00:00 19993206.138098359108 27870000.000000923872 262863206.138095587492 1 60394.783362553 2024-03-25T18:48:02.524564+00:00 19993206.138305768371 27869999.999981407076 262863206.138283491135 1 60394.783374196 2024-03-25T18:48:03.530517+00:00 19993206.138260848820 27870000.000033050776 262863206.138290196657 1 60394.783385702 2024-03-25T18:48:04.524694+00:00 19993206.138116478920 27870000.000013969839 262863206.138126760721 1 60394.783397263 2024-03-25T18:48:05.523553+00:00 19993206.138287484646 27869999.999951649457 262863206.138235449791 1 60394.783408806 2024-03-25T18:48:06.520806+00:00 19993206.138148687780 27870000.000017255545 262863206.138162255287 1 60394.783420448 2024-03-25T18:48:07.526682+00:00 19993206.138171706349 27869999.999988675117 262863206.138156682253 1 60394.783432001 2024-03-25T18:48:08.524868+00:00 19993206.138203840703 27869999.999997612089 262863206.138197749853 1 60394.783443539 2024-03-25T18:48:09.521757+00:00 19993206.138481870294 27870000.000034894794 262863206.138513088226 1 60394.783455116 2024-03-25T18:48:10.521981+00:00 19993206.138220001012 27870000.000047665089 262863206.138263970613 1 60394.783466653 2024-03-25T18:48:11.518782+00:00 19993206.138293381780 27870000.000014103949 262863206.138303786516 1 60394.783478367 2024-03-25T18:48:12.530876+00:00 19993206.138046976179 27870000.000007923692 262863206.138051211834 1 60394.783489859 2024-03-25T18:48:13.523783+00:00 19993206.138068459928 27869999.999978736043 262863206.138043493032 1 60394.783501420 2024-03-25T18:48:14.522708+00:00 19993206.138239752501 27869999.999992825091 262863206.138228863478 1 60394.783512971 2024-03-25T18:48:15.520739+00:00 19993206.138328250498 27869999.999933172017 262863206.138257741928 1 60394.783524567 2024-03-25T18:48:16.522566+00:00 19993206.138115566224 27869999.999997299165 262863206.138109147549 1 60394.783536129 2024-03-25T18:48:17.521544+00:00 19993206.138007085770 27869999.999990329146 262863206.137993723154 1 60394.783547674 2024-03-25T18:48:18.519013+00:00 19993206.138372108340 27870000.000004906207 262863206.138373315334 1 60394.783559260 2024-03-25T18:48:19.520091+00:00 19993206.138122644275 27869999.999985162169 262863206.138104110956 1 60394.783571071 2024-03-25T18:48:20.540480+00:00 19993206.138172522187 27870000.000004585832 262863206.138173401356 1 60394.783582384 2024-03-25T18:48:21.517951+00:00 19993206.138048332185 27870000.000022780150 262863206.138067394495 1 60394.783593975 2024-03-25T18:48:22.519478+00:00 19993206.138131778687 27869999.999999012798 262863206.138127088547 1 60394.783605516 2024-03-25T18:48:23.516556+00:00 19993206.138116236776 27869999.999947112054 262863206.138059645891 1 60394.783617079 2024-03-25T18:48:24.515624+00:00 19993206.138190981001 27869999.999980159104 262863206.138167440891 1 60394.783628854 2024-03-25T18:48:25.533001+00:00 19993206.138292644173 27869999.999991402030 262863206.138280361891 1 60394.783640302 2024-03-25T18:48:26.522073+00:00 19993206.138222817332 27869999.999967612326 262863206.138186722994 1 60394.783651806 2024-03-25T18:48:27.516036+00:00 19993206.138172984123 27869999.999963920563 262863206.138133198023 1 60394.783663456 2024-03-25T18:48:28.522617+00:00 19993206.138034213334 27869999.999991342425 262863206.138021886349 1 60394.783675020 2024-03-25T18:48:29.521739+00:00 19993206.138104341924 27870000.000011298805 262863206.138111948967 1 60394.783686580 2024-03-25T18:48:30.520519+00:00 19993206.138123594224 27869999.999996647239 262863206.138116568327 1 60394.783698102 2024-03-25T18:48:31.516007+00:00 19993206.138334773481 27870000.000041246414 262863206.138372331858 1 60394.783709710 2024-03-25T18:48:32.518886+00:00 19993206.138183876872 27870000.000039003789 262863206.138219177723 1 60394.783721299 2024-03-25T18:48:33.520224+00:00 19993206.137976784259 27870000.000029396266 262863206.138002485037 1 60394.783732980 2024-03-25T18:48:34.529465+00:00 19993206.138586536050 27870000.000038713217 262863206.138621568680 1 60394.783744405 2024-03-25T18:48:35.516562+00:00 19993206.138287141919 27870000.000012673438 262863206.138296127319 1 60394.783755966 2024-03-25T18:48:36.515425+00:00 19993206.137956615537 27870000.000006526709 262863206.137959450483 1 60394.783767552 2024-03-25T18:48:37.516470+00:00 19993206.138177346438 27869999.999989546835 262863206.138163179159 1 60394.783779389 2024-03-25T18:48:38.539224+00:00 19993206.138373326510 27869999.999979712069 262863206.138349324465 1 60394.783790726 2024-03-25T18:48:39.518696+00:00 19993206.137916322798 27870000.000002384186 262863206.137915015221 1 60394.783802276 2024-03-25T18:48:40.516681+00:00 19993206.138224620372 27870000.000039290637 262863206.138260215521 1 60394.783813862 2024-03-25T18:48:41.517643+00:00 19993206.138254504651 27870000.000048957765 262863206.138299763203 1 60394.783825457 2024-03-25T18:48:42.519465+00:00 19993206.138336382806 27870000.000009223819 262863206.138341933489 1 60394.783837026 2024-03-25T18:48:43.519053+00:00 19993206.138223633170 27869999.999945491552 262863206.138165414333 1 60394.783848680 2024-03-25T18:48:44.525969+00:00 19993206.138200357556 27870000.000022009015 262863206.138218641281 1 60394.783860150 2024-03-25T18:48:45.516919+00:00 19993206.138167381287 27870000.000017493963 262863206.138181179762 1 60394.783871736 2024-03-25T18:48:46.517997+00:00 19993206.138315122575 27870000.000005561858 262863206.138316988945 1 60394.783883357 2024-03-25T18:48:47.522059+00:00 19993206.137991316617 27870000.000004131347 262863206.137991756201 1 60394.783894903 2024-03-25T18:48:48.519592+00:00 19993206.138182278723 27870000.000004842877 262863206.138183414936 1 60394.783906475 2024-03-25T18:48:49.519462+00:00 19993206.138135407120 27870000.000011056662 262863206.138142764568 1 60394.783918005 2024-03-25T18:48:50.515638+00:00 19993206.138296276331 27869999.999977122992 262863206.138269692659 1 60394.783929616 2024-03-25T18:48:51.518854+00:00 19993206.138074979186 27870000.000018194318 262863206.138089478016 1 60394.783941428 2024-03-25T18:48:52.539416+00:00 19993206.138155482709 27869999.999937467277 262863206.138089269400 1 60394.783953266 2024-03-25T18:48:53.562177+00:00 19993206.138124436140 27870000.000005885959 262863206.138126641512 1 60394.783964299 2024-03-25T18:48:54.515447+00:00 19993206.138282828033 27870000.000012386590 262863206.138291537762 1 60394.783976009 2024-03-25T18:48:55.527185+00:00 19993206.138057678938 27869999.999986257404 262863206.138040244579 1 60394.783987474 2024-03-25T18:48:56.517780+00:00 19993206.138204045594 27869999.999990373850 262863206.138190716505 1 60394.783999170 2024-03-25T18:48:57.528296+00:00 19993206.138176508248 27869999.999972566962 262863206.138145387173 1 60394.784010656 2024-03-25T18:48:58.520652+00:00 19993206.138269186020 27869999.999985449016 262863206.138250946999 1 60394.784022261 2024-03-25T18:48:59.523405+00:00 19993206.138170436025 27869999.999968413264 262863206.138135135174 1 60394.784033861 2024-03-25T18:49:00.525538+00:00 19993206.138067640364 27869999.999998696148 262863206.138062626123 1 60394.784045460 2024-03-25T18:49:01.527711+00:00 19993206.138202883303 27869999.999991320074 262863206.138190507889 1 60394.784056947 2024-03-25T18:49:02.520207+00:00 19993206.138187818229 27869999.999994128942 262863206.138178259134 1 60394.784068464 2024-03-25T18:49:03.515318+00:00 19993206.138142377138 27869999.999952252954 262863206.138090938330 1 60394.784080070 2024-03-25T18:49:04.518099+00:00 19993206.138111587614 27870000.000049773604 262863206.138157665730 1 60394.784091641 2024-03-25T18:49:05.517775+00:00 19993206.138398166746 27870000.000083107501 262863206.138477593660 1 60394.784103205 2024-03-25T18:49:06.516964+00:00 19993206.138051226735 27870000.000013515353 262863206.138061046600 1 60394.784114780 2024-03-25T18:49:07.517009+00:00 19993206.138195015490 27869999.999953981489 262863206.138145297766 1 60394.784126339 2024-03-25T18:49:08.515685+00:00 19993206.138180557638 27869999.999982573092 262863206.138159424067 1 60394.784137938 2024-03-25T18:49:09.517819+00:00 19993206.138135511428 27870000.000026725233 262863206.138158559799 1 60394.784149536 2024-03-25T18:49:10.519925+00:00 19993206.138089250773 27869999.999967020005 262863206.138052552938 1 60394.784161123 2024-03-25T18:49:11.521062+00:00 19993206.138252068311 27869999.999999053776 262863206.138247430325 1 60394.784172650 2024-03-25T18:49:12.517014+00:00 19993206.138154014945 27869999.999973282218 262863206.138123631477 1 60394.784184498 2024-03-25T18:49:13.540618+00:00 19993206.137993980199 27870000.000024218112 262863206.138014525175 1 60394.784195874 2024-03-25T18:49:14.523503+00:00 19993206.138258177787 27869999.999986886978 262863206.138241380453 1 60394.784207395 2024-03-25T18:49:15.518935+00:00 19993206.138226255774 27869999.999999787658 262863206.138222336769 1 60394.784218989 2024-03-25T18:49:16.520640+00:00 19993206.138142824173 27870000.000035718083 262863206.138174831867 1 60394.784230720 2024-03-25T18:49:17.534207+00:00 19993206.137955877930 27869999.999991774559 262863206.137943953276 1 60394.784242210 2024-03-25T18:49:18.526894+00:00 19993206.138256952167 27869999.999988213181 262863206.138241469860 1 60394.784253762 2024-03-25T18:49:19.525022+00:00 19993206.138446908444 27869999.999959085137 262863206.138402283192 1 60394.784265368 2024-03-25T18:49:20.527773+00:00 19993206.138125661761 27869999.999961521477 262863206.138083487749 1 60394.784276888 2024-03-25T18:49:21.523126+00:00 19993206.138147171587 27869999.999885439873 262863206.138028919697 1 60394.784288421 2024-03-25T18:49:22.519551+00:00 19993206.138075597584 27869999.999959759414 262863206.138031661510 1 60394.784300006 2024-03-25T18:49:23.520519+00:00 19993206.138221330941 27870000.000028241426 262863206.138245880604 1 60394.784311794 2024-03-25T18:49:24.539022+00:00 19993206.138199243695 27870000.000031642616 262863206.138227194548 1 60394.784323351 2024-03-25T18:49:25.537470+00:00 19993206.138154808432 27870000.000047806650 262863206.138198912144 1 60394.784334816 2024-03-25T18:49:26.528081+00:00 19993206.138174351305 27869999.999982431531 262863206.138153076172 1 60394.784346344 2024-03-25T18:49:27.524165+00:00 19993206.138168413192 27870000.000047441572 262863206.138212174177 1 60394.784357992 2024-03-25T18:49:28.530458+00:00 19993206.138316836208 27869999.999991714954 262863206.138304859400 1 60394.784369498 2024-03-25T18:49:29.524567+00:00 19993206.137928698212 27870000.000009041280 262863206.137934029102 1 60394.784381098 2024-03-25T18:49:30.526899+00:00 19993206.138203743845 27870000.000029899180 262863206.138229936361 1 60394.784392692 2024-03-25T18:49:31.528617+00:00 19993206.138051856309 27869999.999980572611 262863206.138028740883 1 60394.784404133 2024-03-25T18:49:32.517135+00:00 19993206.138129685074 27870000.000039208680 262863206.138165205717 1 60394.784415935 2024-03-25T18:49:33.536761+00:00 19993206.137985575944 27869999.999982167035 262863206.137964069843 1 60394.784427360 2024-03-25T18:49:34.523874+00:00 19993206.138339944184 27869999.999985653907 262863206.138321906328 1 60394.784438964 2024-03-25T18:49:35.526464+00:00 19993206.138071693480 27870000.000055555254 262863206.138123542070 1 60394.784450511 2024-03-25T18:49:36.524138+00:00 19993206.138379011303 27870000.000016372651 262863206.138391673565 1 60394.784462078 2024-03-25T18:49:37.523605+00:00 19993206.138379350305 27870000.000006109476 262863206.138381779194 1 60394.784473665 2024-03-25T18:49:38.524645+00:00 19993206.138208709657 27870000.000007960945 262863206.138212978840 1 60394.784485296 2024-03-25T18:49:39.529570+00:00 19993206.138257842511 27870000.000042494386 262863206.138296633959 1 60394.784496872 2024-03-25T18:49:40.529708+00:00 19993206.138275638223 27869999.999983981252 262863206.138255894184 1 60394.784508499 2024-03-25T18:49:41.534322+00:00 19993206.138154733926 27869999.999949067831 262863206.138100117445 1 60394.784519871 2024-03-25T18:49:42.516887+00:00 19993206.138209652156 27869999.999988805503 262863206.138194739819 1 60394.784531543 2024-03-25T18:49:43.525351+00:00 19993206.138229351491 27869999.999954998493 262863206.138180643320 1 60394.784543041 2024-03-25T18:49:44.518712+00:00 19993206.138139676303 27869999.999935086817 262863206.138071060181 1 60394.784554725 2024-03-25T18:49:45.528248+00:00 19993206.138080514967 27869999.999949462712 262863206.138026267290 1 60394.784566206 2024-03-25T18:49:46.520232+00:00 19993206.138114262372 27870000.000018216670 262863206.138128787279 1 60394.784578193 2024-03-25T18:49:47.555855+00:00 19993206.138169754297 27870000.000002123415 262863206.138168185949 1 60394.784589466 2024-03-25T18:49:48.529882+00:00 19993206.138208087534 27869999.999997317791 262863206.138201713562 1 60394.784600945 2024-03-25T18:49:49.521686+00:00 19993206.138216387480 27869999.999998927116 262863206.138211607933 1 60394.784612712 2024-03-25T18:49:50.538285+00:00 19993206.138121634722 27870000.000015903264 262863206.138133853674 1 60394.784624103 2024-03-25T18:49:51.522500+00:00 19993206.138149529696 27869999.999952144921 262863206.138097971678 1 60394.784635601 2024-03-25T18:49:52.515935+00:00 19993206.138251625001 27869999.999998223037 262863206.138246148825 1 60394.784647248 2024-03-25T18:49:53.522223+00:00 19993206.138103581965 27870000.000013735145 262863206.138113617897 1 60394.784658887 2024-03-25T18:49:54.527893+00:00 19993206.138220965862 27870000.000003993511 262863206.138221263885 1 60394.784670364 2024-03-25T18:49:55.519405+00:00 19993206.138185247779 27870000.000010702759 262863206.138192236423 1 60394.784681942 2024-03-25T18:49:56.519771+00:00 19993206.138243209571 27870000.000023283064 262863206.138262778521 1 60394.784693683 2024-03-25T18:49:57.534227+00:00 19993206.138178363442 27870000.000019311905 262863206.138193964958 1 60394.784705206 2024-03-25T18:49:58.529778+00:00 19993206.138234592974 27870000.000013161451 262863206.138244062662 1 60394.784716755 2024-03-25T18:49:59.527627+00:00 19993206.137921720743 27870000.000050935894 262863206.137968957424 1 60394.784728305 2024-03-25T18:50:00.525565+00:00 19993206.138319656253 27870000.000034887344 262863206.138350844383 1 60394.784740299 2024-03-25T18:50:01.561847+00:00 19993206.138110186905 27870000.000006247312 262863206.138112753630 1 60394.784751441 2024-03-25T18:50:02.524528+00:00 19993206.138179857284 27870000.000016771257 262863206.138192951679 1 60394.784762988 2024-03-25T18:50:03.522153+00:00 19993206.138218365610 27869999.999969862401 262863206.138184547424 1 60394.784774592 2024-03-25T18:50:04.524740+00:00 19993206.138130899519 27870000.000045131892 262863206.138172328472 1 60394.784786175 2024-03-25T18:50:05.525512+00:00 19993206.138124559075 27869999.999994944781 262863206.138115793467 1 60394.784797663 2024-03-25T18:50:06.518065+00:00 19993206.138366561383 27870000.000004094094 262863206.138366937637 1 60394.784809265 2024-03-25T18:50:07.520510+00:00 19993206.138237785548 27869999.999956190586 262863206.138190269470 1 60394.784821002 2024-03-25T18:50:08.534547+00:00 19993206.138027023524 27869999.999992448837 262863206.138015776873 1 60394.784832436 2024-03-25T18:50:09.522447+00:00 19993206.138139940798 27869999.999997861683 262863206.138134092093 1 60394.784843959 2024-03-25T18:50:10.518102+00:00 19993206.138155180961 27870000.000040110201 262863206.138191610575 1 60394.784855573 2024-03-25T18:50:11.521563+00:00 19993206.138312604278 27869999.999958876520 262863206.138267785311 1 60394.784867150 2024-03-25T18:50:12.521764+00:00 19993206.138219527900 27869999.999987922609 262863206.138203769922 1 60394.784878747 2024-03-25T18:50:13.523721+00:00 19993206.138189017773 27870000.000020809472 262863206.138206124306 1 60394.784890351 2024-03-25T18:50:14.526292+00:00 19993206.138199131936 27869999.999986838549 262863206.138182252645 1 60394.784901798 2024-03-25T18:50:15.515324+00:00 19993206.138114720583 27869999.999986842275 262863206.138097852468 1 60394.784913480 2024-03-25T18:50:16.524684+00:00 19993206.138296645135 27869999.999979250133 262863206.138272196054 1 60394.784924996 2024-03-25T18:50:17.519636+00:00 19993206.138193026185 27870000.000010110438 262863206.138199448586 1 60394.784936579 2024-03-25T18:50:18.520468+00:00 19993206.138177882880 27870000.000005025417 262863206.138179212809 1 60394.784948148 2024-03-25T18:50:19.519956+00:00 19993206.138344239444 27869999.999973006546 262863206.138313531876 1 60394.784959720 2024-03-25T18:50:20.519835+00:00 19993206.138312574476 27869999.999993041158 262863206.138301908970 1 60394.784971285 2024-03-25T18:50:21.519017+00:00 19993206.138083644211 27869999.999961782247 262863206.138041734695 1 60394.784982828 2024-03-25T18:50:22.516327+00:00 19993206.138288773596 27870000.000003542751 262863206.138288617134 1 60394.784994506 2024-03-25T18:50:23.525293+00:00 19993206.138156130910 27869999.999952711165 262863206.138105154037 1 60394.785005988 2024-03-25T18:50:24.517311+00:00 19993206.138220291585 27869999.999993689358 262863206.138210266829 1 60394.785017548 2024-03-25T18:50:25.516178+00:00 19993206.138350114226 27869999.999977473170 262863206.138323903084 1 60394.785029283 2024-03-25T18:50:26.530009+00:00 19993206.138268418610 27870000.000028103590 262863206.138292819262 1 60394.785040881 2024-03-25T18:50:27.532175+00:00 19993206.138058468699 27869999.999942705035 262863206.137997508049 1 60394.785052321 2024-03-25T18:50:28.520506+00:00 19993206.138361431658 27870000.000069383532 262863206.138427108526 1 60394.785063841 2024-03-25T18:50:29.515855+00:00 19993206.138240598142 27869999.999935798347 262863206.138172715902 1 60394.785075411 2024-03-25T18:50:30.515547+00:00 19993206.138024378568 27870000.000024884939 262863206.138045579195 1 60394.785087007 2024-03-25T18:50:31.517365+00:00 19993206.138225737959 27870000.000021792948 262863206.138243824244 1 60394.785098567 2024-03-25T18:50:32.516198+00:00 19993206.137991510332 27869999.999987859279 262863206.137975692749 1 60394.785110177 2024-03-25T18:50:33.519291+00:00 19993206.137964382768 27870000.000014849007 262863206.137975513935 1 60394.785121725 2024-03-25T18:50:34.517081+00:00 19993206.138389982283 27870000.000010192394 262863206.138396471739 1 60394.785133340 2024-03-25T18:50:35.520621+00:00 19993206.138201121241 27869999.999983455986 262863206.138180881739 1 60394.785144876 2024-03-25T18:50:36.517275+00:00 19993206.138203136623 27869999.999965682626 262863206.138165116310 1 60394.785156483 2024-03-25T18:50:37.520140+00:00 19993206.138161160052 27869999.999943543226 262863206.138101011515 1 60394.785168170 2024-03-25T18:50:38.529851+00:00 19993206.138131406158 27869999.999995328486 262863206.138123035431 1 60394.785179595 2024-03-25T18:50:39.517001+00:00 19993206.138100147247 27870000.000018168241 262863206.138114631176 1 60394.785191160 2024-03-25T18:50:40.516204+00:00 19993206.138297490776 27869999.999996218830 262863206.138290017843 1 60394.785202772 2024-03-25T18:50:41.519533+00:00 19993206.138141397387 27870000.000003155321 262863206.138140857220 1 60394.785214333 2024-03-25T18:50:42.518340+00:00 19993206.138174507767 27870000.000048279762 262863206.138219088316 1 60394.785225889 2024-03-25T18:50:43.516834+00:00 19993206.138228822500 27869999.999999683350 262863206.138224810362 1 60394.785237528 2024-03-25T18:50:44.522466+00:00 19993206.138294097036 27869999.999985978007 262863206.138276398182 1 60394.785249149 2024-03-25T18:50:45.526529+00:00 19993206.138079337776 27869999.999971892685 262863206.138047546148 1 60394.785260810 2024-03-25T18:50:46.534002+00:00 19993206.138133168221 27869999.999973706901 262863206.138103187084 1 60394.785272190 2024-03-25T18:50:47.517265+00:00 19993206.138096623123 27869999.999965816736 262863206.138058751822 1 60394.785283849 2024-03-25T18:50:48.524570+00:00 19993206.138192091137 27869999.999972406775 262863206.138160794973 1 60394.785295341 2024-03-25T18:50:49.517499+00:00 19993206.138085167855 27870000.000017870218 262863206.138099342585 1 60394.785307011 2024-03-25T18:50:50.525731+00:00 19993206.138198867440 27869999.999986037612 262863206.138181209564 1 60394.785318472 2024-03-25T18:50:51.516040+00:00 19993206.138243440539 27870000.000001419336 262863206.138241171837 1 60394.785330145 2024-03-25T18:50:52.524491+00:00 19993206.138170171529 27870000.000001434237 262863206.138167917728 1 60394.785341804 2024-03-25T18:50:53.531895+00:00 19993206.138207118958 27870000.000027876347 262863206.138231277466 1 60394.785353273 2024-03-25T18:50:54.522746+00:00 19993206.138075251132 27870000.000024080276 262863206.138095647097 1 60394.785364848 2024-03-25T18:50:55.522872+00:00 19993206.138221915811 27870000.000034973025 262863206.138253211975 1 60394.785376517 2024-03-25T18:50:56.531057+00:00 19993206.138307571411 27870000.000018332154 262863206.138322204351 1 60394.785388028 2024-03-25T18:50:57.525636+00:00 19993206.137987785041 27870000.000031441450 262863206.138015538454 1 60394.785399504 2024-03-25T18:50:58.517148+00:00 19993206.137980841100 27869999.999974928796 262863206.137952089310 1 60394.785411253 2024-03-25T18:50:59.532253+00:00 19993206.138217192143 27870000.000045675784 262863206.138259172440 1 60394.785422689 2024-03-25T18:51:00.520310+00:00 19993206.138394258916 27870000.000027090311 262863206.138417661190 1 60394.785434300 2024-03-25T18:51:01.523534+00:00 19993206.138046015054 27869999.999999765307 262863206.138042092323 1 60394.785445846 2024-03-25T18:51:02.521077+00:00 19993206.138382151723 27869999.999992191792 262863206.138370633125 1 60394.785457522 2024-03-25T18:51:03.529901+00:00 19993206.137867715210 27870000.000021517277 262863206.137885540724 1 60394.785468947 2024-03-25T18:51:04.517040+00:00 19993206.138220444322 27870000.000034756958 262863206.138251483440 1 60394.785480516 2024-03-25T18:51:05.516617+00:00 19993206.138196393847 27870000.000034563243 262863206.138227283955 1 60394.785492114 2024-03-25T18:51:06.518678+00:00 19993206.138143599033 27870000.000014606863 262863206.138154506683 1 60394.785503744 2024-03-25T18:51:07.523488+00:00 19993206.138233453035 27869999.999985221773 262863206.138214975595 1 60394.785515289 2024-03-25T18:51:08.520947+00:00 19993206.138361435384 27869999.999982081354 262863206.138339817524 1 60394.785526886 2024-03-25T18:51:09.522954+00:00 19993206.137976158410 27870000.000036098063 262863206.138008564711 1 60394.785538380 2024-03-25T18:51:10.516032+00:00 19993206.138254381716 27869999.999984819442 262863206.138235509396 1 60394.785549946 2024-03-25T18:51:11.515365+00:00 19993206.138200566173 27870000.000017419457 262863206.138214290142 1 60394.785561551 2024-03-25T18:51:12.518002+00:00 19993206.138229992241 27869999.999975651503 262863206.138201951981 1 60394.785573094 2024-03-25T18:51:13.515325+00:00 19993206.138204053044 27870000.000019691885 262863206.138220071793 1 60394.785584686 2024-03-25T18:51:14.516855+00:00 19993206.138102028519 27870000.000054012984 262863206.138152331114 1 60394.785596248 2024-03-25T18:51:15.515847+00:00 19993206.138152066618 27869999.999985590577 262863206.138133943081 1 60394.785607856 2024-03-25T18:51:16.518785+00:00 19993206.138237852603 27870000.000029426068 262863206.138263583183 1 60394.785619413 2024-03-25T18:51:17.517245+00:00 19993206.138127803802 27869999.999996945262 262863206.138121068478 1 60394.785630967 2024-03-25T18:51:18.515489+00:00 19993206.138019271195 27870000.000001739711 262863206.138017296791 1 60394.785642535 2024-03-25T18:51:19.515032+00:00 19993206.138303000480 27869999.999974310398 262863206.138273626566 1 60394.785654137 2024-03-25T18:51:20.517405+00:00 19993206.138193447143 27870000.000018209219 262863206.138207972050 1 60394.785665727 2024-03-25T18:51:21.518815+00:00 19993206.138350665569 27870000.000019721687 262863206.138366699219 1 60394.785677325 2024-03-25T18:51:22.520831+00:00 19993206.138093136251 27869999.999978993088 262863206.138068437576 1 60394.785688859 2024-03-25T18:51:23.517422+00:00 19993206.138046588749 27870000.000043034554 262863206.138085931540 1 60394.785700412 2024-03-25T18:51:24.515621+00:00 19993206.138227619231 27869999.999961625785 262863206.138185530901 1 60394.785712038 2024-03-25T18:51:25.520068+00:00 19993206.138308987021 27870000.000016521662 262863206.138321816921 1 60394.785723569 2024-03-25T18:51:26.516341+00:00 19993206.138311430812 27870000.000030770898 262863206.138338506222 1 60394.785735429 2024-03-25T18:51:27.541071+00:00 19993206.138080883771 27870000.000035852194 262863206.138113051653 1 60394.785746758 2024-03-25T18:51:28.519878+00:00 19993206.138299245387 27869999.999992560595 262863206.138288110495 1 60394.785758547 2024-03-25T18:51:29.538433+00:00 19993206.137982107699 27869999.999994575977 262863206.137972980738 1 60394.785770044 2024-03-25T18:51:30.531772+00:00 19993206.138425942510 27869999.999970618635 262863206.138392865658 1 60394.785781509 2024-03-25T18:51:31.522348+00:00 19993206.138040624559 27869999.999992698431 262863206.138029634953 1 60394.785793101 2024-03-25T18:51:32.523974+00:00 19993206.138165496290 27870000.000001143664 262863206.138162940741 1 60394.785804647 2024-03-25T18:51:33.521533+00:00 19993206.138081192970 27870000.000011879951 262863206.138089388609 1 60394.785816296 2024-03-25T18:51:34.527996+00:00 19993206.138362426311 27869999.999995250255 262863206.138354003429 1 60394.785827958 2024-03-25T18:51:35.535618+00:00 19993206.138056833297 27869999.999969962984 262863206.138023108244 1 60394.785839438 2024-03-25T18:51:36.527499+00:00 19993206.138179451227 27869999.999987687916 262863206.138163447380 1 60394.785851090 2024-03-25T18:51:37.534204+00:00 19993206.138102043420 27869999.999975174665 262863206.138073533773 1 60394.785862644 2024-03-25T18:51:38.532464+00:00 19993206.138260047883 27869999.999978236854 262863206.138234585524 1 60394.785874208 2024-03-25T18:51:39.531564+00:00 19993206.138133022934 27869999.999998569489 262863206.138127893209 1 60394.785885620 2024-03-25T18:51:40.517602+00:00 19993206.138312421739 27870000.000004548579 262863206.138313293457 1 60394.785897219 2024-03-25T18:51:41.519709+00:00 19993206.138157878071 27870000.000027824193 262863206.138182014227 1 60394.785908993 2024-03-25T18:51:42.537045+00:00 19993206.138046447188 27869999.999963603914 262863206.138006359339 1 60394.785920541 2024-03-25T18:51:43.534719+00:00 19993206.138197191060 27869999.999987881631 262863206.138181358576 1 60394.785932092 2024-03-25T18:51:44.532747+00:00 19993206.138192512095 27870000.000005323440 262863206.138194143772 1 60394.785943727 2024-03-25T18:51:45.538041+00:00 19993206.138332419097 27870000.000010997057 262863206.138339728117 1 60394.785955170 2024-03-25T18:51:46.526701+00:00 19993206.138351723552 27870000.000066407025 262863206.138414442539 1 60394.785966726 2024-03-25T18:51:47.525161+00:00 19993206.138065263629 27870000.000037781894 262863206.138099372387 1 60394.785978288 2024-03-25T18:51:48.524116+00:00 19993206.138460200280 27870000.000025931746 262863206.138482421637 1 60394.785989816 2024-03-25T18:51:49.520091+00:00 19993206.138070572168 27870000.000003557652 262863206.138070434332 1 60394.786001406 2024-03-25T18:51:50.521465+00:00 19993206.138209819794 27870000.000020362437 262863206.138226479292 1 60394.786013012 2024-03-25T18:51:51.524230+00:00 19993206.138172976673 27870000.000002373010 262863206.138171672821 1 60394.786024614 2024-03-25T18:51:52.526642+00:00 19993206.137933034450 27869999.999999977648 262863206.137929320335 1 60394.786036132 2024-03-25T18:51:53.521844+00:00 19993206.138287492096 27870000.000008881092 262863206.138292670250 1 60394.786047768 2024-03-25T18:51:54.527164+00:00 19993206.138221211731 27869999.999961741269 262863206.138179242611 1 60394.786059374 2024-03-25T18:51:55.529888+00:00 19993206.138022560626 27870000.000021722168 262863206.138040602207 1 60394.786070916 2024-03-25T18:51:56.527108+00:00 19993206.138167437166 27870000.000022567809 262863206.138186305761 1 60394.786082515 2024-03-25T18:51:57.529342+00:00 19993206.138182915747 27870000.000005081296 262863206.138184279203 1 60394.786094168 2024-03-25T18:51:58.536099+00:00 19993206.138115815818 27870000.000010959804 262863206.138123095036 1 60394.786105848 2024-03-25T18:51:59.545315+00:00 19993206.138103347272 27869999.999985821545 262863206.138085454702 1 60394.786117223 2024-03-25T18:52:00.528034+00:00 19993206.138256188482 27870000.000001188368 262863206.138253688812 1 60394.786128785 2024-03-25T18:52:01.527077+00:00 19993206.138084027916 27869999.999947402626 262863206.138027727604 1 60394.786140280 2024-03-25T18:52:02.520156+00:00 19993206.138170897961 27869999.999935436994 262863206.138102650642 1 60394.786151922 2024-03-25T18:52:03.526043+00:00 19993206.138450793922 27869999.999979600310 262863206.138426721096 1 60394.786163425 2024-03-25T18:52:04.519951+00:00 19993206.138288117945 27869999.999987073243 262863206.138271480799 1 60394.786175191 2024-03-25T18:52:05.536526+00:00 19993206.137994937599 27870000.000008266419 262863206.137999504805 1 60394.786186561 2024-03-25T18:52:06.518829+00:00 19993206.138265579939 27870000.000016558915 262863206.138278454542 1 60394.786198109 2024-03-25T18:52:07.516668+00:00 19993206.138325437903 27870000.000018764287 262863206.138340532780 1 60394.786209784 2024-03-25T18:52:08.525300+00:00 19993206.137946829200 27870000.000012613833 262863206.137955725193 1 60394.786221333 2024-03-25T18:52:09.523160+00:00 19993206.138265036047 27869999.999974351376 262863206.138235688210 1 60394.786232874 2024-03-25T18:52:10.520295+00:00 19993206.138095971197 27869999.999995552003 262863206.138087838888 1 60394.786244476 2024-03-25T18:52:11.522741+00:00 19993206.138138942420 27869999.999952416867 262863206.138087660074 1 60394.786256062 2024-03-25T18:52:12.523744+00:00 19993206.138117741793 27870000.000000000000 262863206.138114035130 1 60394.786267608 2024-03-25T18:52:13.521370+00:00 19993206.138234239072 27869999.999943733215 262863206.138174265623 1 60394.786279198 2024-03-25T18:52:14.522706+00:00 19993206.138137634844 27869999.999994620681 262863206.138128578663 1 60394.786290730 2024-03-25T18:52:15.519062+00:00 19993206.138273403049 27870000.000019650906 262863206.138289332390 1 60394.786302311 2024-03-25T18:52:16.519671+00:00 19993206.138314802200 27870000.000058177859 262863206.138369292021 1 60394.786313872 2024-03-25T18:52:17.518570+00:00 19993206.138230834156 27870000.000010561198 262863206.138237684965 1 60394.786325462 2024-03-25T18:52:18.519887+00:00 19993206.138170726597 27870000.000015091151 262863206.138182103634 1 60394.786337052 2024-03-25T18:52:19.521308+00:00 19993206.138005420566 27870000.000028871000 262863206.138030588627 1 60394.786348580 2024-03-25T18:52:20.517356+00:00 19993206.138138957322 27869999.999992027879 262863206.138127267361 1 60394.786360142 2024-03-25T18:52:21.516269+00:00 19993206.138382665813 27869999.999999020249 262863206.138377994299 1 60394.786371714 2024-03-25T18:52:22.516066+00:00 19993206.138141397387 27870000.000015385449 262863206.138153076172 1 60394.786383344 2024-03-25T18:52:23.520931+00:00 19993206.138121556491 27869999.999975860119 262863206.138093709946 1 60394.786394940 2024-03-25T18:52:24.522800+00:00 19993206.138235799968 27870000.000005800277 262863206.138237923384 1 60394.786406472 2024-03-25T18:52:25.519228+00:00 19993206.138265110552 27869999.999990466982 262863206.138251870871 1 60394.786418022 2024-03-25T18:52:26.517063+00:00 19993206.138089537621 27869999.999961417168 262863206.138047248125 1 60394.786429616 2024-03-25T18:52:27.518779+00:00 19993206.138156197965 27870000.000015318394 262863206.138167828321 1 60394.786441187 2024-03-25T18:52:28.518581+00:00 19993206.138191509992 27869999.999973874539 262863206.138161689043 1 60394.786452740 2024-03-25T18:52:29.516748+00:00 19993206.138312034309 27870000.000006172806 262863206.138314515352 1 60394.786464364 2024-03-25T18:52:30.521029+00:00 19993206.138248652220 27870000.000038340688 262863206.138283282518 1 60394.786475986 2024-03-25T18:52:31.525208+00:00 19993206.138204123825 27870000.000012628734 262863206.138213068247 1 60394.786487478 2024-03-25T18:52:32.518070+00:00 19993206.138291191310 27870000.000034559518 262863206.138322055340 1 60394.786499039 2024-03-25T18:52:33.516939+00:00 19993206.137976240367 27869999.999996840954 262863206.137969374657 1 60394.786510602 2024-03-25T18:52:34.515977+00:00 19993206.138382844627 27869999.999994471669 262863206.138373613358 1 60394.786522182 2024-03-25T18:52:35.516479+00:00 19993206.138207055628 27870000.000012058765 262863206.138215422630 1 60394.786533809 2024-03-25T18:52:36.521083+00:00 19993206.138224110007 27869999.999962795526 262863206.138183236122 1 60394.786545335 2024-03-25T18:52:37.516934+00:00 19993206.138027701527 27869999.999982669950 262863206.138006657362 1 60394.786556912 2024-03-25T18:52:38.517149+00:00 19993206.138242106885 27869999.999980203807 262863206.138218611479 1 60394.786568514 2024-03-25T18:52:39.519587+00:00 19993206.138054654002 27869999.999967172742 262863206.138018131256 1 60394.786580062 2024-03-25T18:52:40.517416+00:00 19993206.138288658112 27870000.000019274652 262863206.138304233551 1 60394.786591615 2024-03-25T18:52:41.515517+00:00 19993206.138112809509 27869999.999986108392 262863206.138095229864 1 60394.786603193 2024-03-25T18:52:42.515887+00:00 19993206.138059351593 27870000.000036995858 262863206.138092637062 1 60394.786614765 2024-03-25T18:52:43.515717+00:00 19993206.138225350529 27869999.999996270984 262863206.138217926025 1 60394.786626352 2024-03-25T18:52:44.516862+00:00 19993206.137994192541 27870000.000017873943 262863206.138008385897 1 60394.786638006 2024-03-25T18:52:45.523712+00:00 19993206.138258658350 27870000.000030428171 262863206.138285398483 1 60394.786649545 2024-03-25T18:52:46.520683+00:00 19993206.138359278440 27869999.999983500689 262863206.138339072466 1 60394.786661142 2024-03-25T18:52:47.522608+00:00 19993206.138097848743 27869999.999977208674 262863206.138071358204 1 60394.786672722 2024-03-25T18:52:48.523193+00:00 19993206.138138908893 27870000.000014185905 262863206.138149410486 1 60394.786684259 2024-03-25T18:52:49.519960+00:00 19993206.138091862202 27869999.999925453216 262863206.138013631105 1 60394.786695869 2024-03-25T18:52:50.523035+00:00 19993206.138185676187 27869999.999988250434 262863206.138170242310 1 60394.786707435 2024-03-25T18:52:51.522347+00:00 19993206.138067409396 27869999.999989956617 262863206.138053655624 1 60394.786719073 2024-03-25T18:52:52.527859+00:00 19993206.138236705214 27869999.999987456948 262863206.138220459223 1 60394.786730563 2024-03-25T18:52:53.520654+00:00 19993206.138221669942 27870000.000026877970 262863206.138244867325 1 60394.786742188 2024-03-25T18:52:54.525003+00:00 19993206.138230919838 27870000.000034019351 262863206.138261258602 1 60394.786753699 2024-03-25T18:52:55.519577+00:00 19993206.138375069946 27869999.999967172742 262863206.138338536024 1 60394.786765330 2024-03-25T18:52:56.524468+00:00 19993206.138071533293 27870000.000015795231 262863206.138083636761 1 60394.786776961 2024-03-25T18:52:57.529442+00:00 19993206.137995198369 27870000.000003591180 262863206.137995064259 1 60394.786788496 2024-03-25T18:52:58.526046+00:00 19993206.138286229223 27869999.999920617789 262863206.138203144073 1 60394.786799993 2024-03-25T18:52:59.519388+00:00 19993206.138062447309 27869999.999996520579 262863206.138055264950 1 60394.786811636 2024-03-25T18:53:00.525385+00:00 19993206.138149768114 27869999.999964620918 262863206.138110697269 1 60394.786823228 2024-03-25T18:53:01.526880+00:00 19993206.138226900250 27870000.000011380762 262863206.138234585524 1 60394.786834703 2024-03-25T18:53:02.518314+00:00 19993206.138081636280 27870000.000038504601 262863206.138116449118 1 60394.786846278 2024-03-25T18:53:03.518426+00:00 19993206.138263199478 27870000.000014346093 262863206.138273835182 1 60394.786857821 2024-03-25T18:53:04.515745+00:00 19993206.138133645058 27870000.000030599535 262863206.138160556555 1 60394.786869396 2024-03-25T18:53:05.515864+00:00 19993206.138056568801 27869999.999991554767 262863206.138044446707 1 60394.786881000 2024-03-25T18:53:06.518410+00:00 19993206.138097804040 27869999.999945580959 262863206.138039678335 1 60394.786892569 2024-03-25T18:53:07.517947+00:00 19993206.138337898999 27869999.999986261129 262863206.138320475817 1 60394.786904175 2024-03-25T18:53:08.520741+00:00 19993206.138139046729 27870000.000017840415 262863206.138153195381 1 60394.786915712 2024-03-25T18:53:09.517467+00:00 19993206.138360131532 27870000.000009879470 262863206.138366341591 1 60394.786927286 2024-03-25T18:53:10.517523+00:00 19993206.138151269406 27869999.999981988221 262863206.138129562140 1 60394.786938855 2024-03-25T18:53:11.517098+00:00 19993206.138130851090 27870000.000016130507 262863206.138143271208 1 60394.786950463 2024-03-25T18:53:12.520019+00:00 19993206.138251259923 27870000.000015217811 262863206.138262808323 1 60394.786962001 2024-03-25T18:53:13.516847+00:00 19993206.138097241521 27869999.999992541969 262863206.138086080551 1 60394.786973575 2024-03-25T18:53:14.516892+00:00 19993206.138130061328 27869999.999975830317 262863206.138102203608 1 60394.786985266 2024-03-25T18:53:15.526963+00:00 19993206.138243656605 27870000.000074837357 262863206.138314783573 1 60394.786996803 2024-03-25T18:53:16.523817+00:00 19993206.138110991567 27869999.999936152250 262863206.138043463230 1 60394.787008451 2024-03-25T18:53:17.530146+00:00 19993206.138229347765 27870000.000004783273 262863206.138230413198 1 60394.787019951 2024-03-25T18:53:18.523778+00:00 19993206.138335332274 27870000.000001616776 262863206.138333261013 1 60394.787031712 2024-03-25T18:53:19.539963+00:00 19993206.138043787330 27869999.999982826412 262863206.138022929430 1 60394.787043069 2024-03-25T18:53:20.521121+00:00 19993206.138207335025 27869999.999979641289 262863206.138183295727 1 60394.787054713 2024-03-25T18:53:21.527241+00:00 19993206.138403598219 27869999.999996945262 262863206.138396859169 1 60394.787066191 2024-03-25T18:53:22.518948+00:00 19993206.138015713543 27869999.999990355223 262863206.138002365828 1 60394.787077818 2024-03-25T18:53:23.523451+00:00 19993206.138093624264 27870000.000030256808 262863206.138120174408 1 60394.787089689 2024-03-25T18:53:24.549156+00:00 19993206.138163972646 27869999.999975707382 262863206.138135999441 1 60394.787101041 2024-03-25T18:53:25.529914+00:00 19993206.137963097543 27870000.000018108636 262863206.137977510691 1 60394.787112507 2024-03-25T18:53:26.520587+00:00 19993206.138331647962 27869999.999946951866 262863206.138274908066 1 60394.787124199 2024-03-25T18:53:27.530796+00:00 19993206.138309709728 27869999.999992128462 262863206.138298153877 1 60394.787135714 2024-03-25T18:53:28.525643+00:00 19993206.138005573303 27870000.000014461577 262863206.138016343117 1 60394.787147264 2024-03-25T18:53:29.523573+00:00 19993206.138229135424 27869999.999959480017 262863206.138184905052 1 60394.787158820 2024-03-25T18:53:30.522049+00:00 19993206.138053085655 27869999.999968793243 262863206.138018190861 1 60394.787170553 2024-03-25T18:53:31.535766+00:00 19993206.138200536370 27869999.999923367053 262863206.138120234013 1 60394.787182022 2024-03-25T18:53:32.526722+00:00 19993206.138371359557 27869999.999949581921 262863206.138317227364 1 60394.787193525 2024-03-25T18:53:33.520552+00:00 19993206.138035736978 27870000.000000655651 262863206.138032704592 1 60394.787205211 2024-03-25T18:53:34.530219+00:00 19993206.138203717768 27870000.000042095780 262863206.138242095709 1 60394.787216748 2024-03-25T18:53:35.527029+00:00 19993206.138160873204 27870000.000010546297 262863206.138167738914 1 60394.787228228 2024-03-25T18:53:36.518846+00:00 19993206.138190560043 27869999.999936323613 262863206.138123184443 1 60394.787239819 2024-03-25T18:53:37.520333+00:00 19993206.138225577772 27870000.000054243952 262863206.138276129961 1 60394.787251412 2024-03-25T18:53:38.522045+00:00 19993206.138412792236 27870000.000033356249 262863206.138442456722 1 60394.787262972 2024-03-25T18:53:39.520790+00:00 19993206.138198386878 27870000.000013519078 262863206.138208210468 1 60394.787274680 2024-03-25T18:53:40.532379+00:00 19993206.138129204512 27869999.999999035150 262863206.138124555349 1 60394.787286185 2024-03-25T18:53:41.526337+00:00 19993206.138140719384 27869999.999989371747 262863206.138126373291 1 60394.787297747 2024-03-25T18:53:42.525315+00:00 19993206.138089627028 27869999.999999672174 262863206.138085603714 1 60394.787309345 2024-03-25T18:53:43.527392+00:00 19993206.138163898140 27870000.000003844500 262863206.138164043427 1 60394.787320892 2024-03-25T18:53:44.525084+00:00 19993206.138033639640 27869999.999942481518 262863206.137972414494 1 60394.787332434 2024-03-25T18:53:45.522288+00:00 19993206.138114936650 27869999.999922160059 262863206.138033390045 1 60394.787344119 2024-03-25T18:53:46.531881+00:00 19993206.138033475727 27869999.999976232648 262863206.138006001711 1 60394.787355550 2024-03-25T18:53:47.519508+00:00 19993206.138537865132 27869999.999996189028 262863206.138530343771 1 60394.787367149 2024-03-25T18:53:48.521700+00:00 19993206.138183727860 27870000.000014461577 262863206.138194501400 1 60394.787378868 2024-03-25T18:53:49.534173+00:00 19993206.138214010745 27869999.999978248030 262863206.138188570738 1 60394.787390299 2024-03-25T18:53:50.521860+00:00 19993206.138071402907 27870000.000005159527 262863206.138072848320 1 60394.787401894 2024-03-25T18:53:51.523658+00:00 19993206.138210009784 27870000.000006511807 262863206.138212800026 1 60394.787413567 2024-03-25T18:53:52.532228+00:00 19993206.138203661889 27869999.999982133508 262863206.138182073832 1 60394.787425048 2024-03-25T18:53:53.524170+00:00 19993206.137977927923 27869999.999979916960 262863206.137954145670 1 60394.787436659 2024-03-25T18:53:54.527365+00:00 19993206.138075526804 27869999.999997932464 262863206.138069778681 1 60394.787448344 2024-03-25T18:53:55.536925+00:00 19993206.138087917119 27870000.000007838011 262863206.138092070818 1 60394.787459751 2024-03-25T18:53:56.522441+00:00 19993206.138328116387 27870000.000002522022 262863206.138326942921 1 60394.787471376 2024-03-25T18:53:57.526932+00:00 19993206.138146348298 27870000.000009335577 262863206.138151973486 1 60394.787482920 2024-03-25T18:53:58.524290+00:00 19993206.138104312122 27869999.999998532236 262863206.138099163771 1 60394.787494572 2024-03-25T18:53:59.531023+00:00 19993206.138005677611 27870000.000063642859 262863206.138065636158 1 60394.787506062 2024-03-25T18:54:00.523730+00:00 19993206.138353314251 27870000.000014483929 262863206.138364106417 1 60394.787517827 2024-03-25T18:54:01.540286+00:00 19993206.138101771474 27869999.999936327338 262863206.138034403324 1 60394.787529177 2024-03-25T18:54:02.520853+00:00 19993206.138273034245 27870000.000031910837 262863206.138301253319 1 60394.787540787 2024-03-25T18:54:03.523993+00:00 19993206.138115312904 27869999.999955549836 262863206.138067156076 1 60394.787552333 2024-03-25T18:54:04.521523+00:00 19993206.138114772737 27869999.999973461032 262863206.138084560633 1 60394.787563907 2024-03-25T18:54:05.521612+00:00 19993206.138242661953 27870000.000016242266 262863206.138255208731 1 60394.787575465 2024-03-25T18:54:06.520125+00:00 19993206.138192083687 27870000.000016648322 262863206.138205051422 1 60394.787587048 2024-03-25T18:54:07.520962+00:00 19993206.138250052929 27870000.000023506582 262863206.138269871473 1 60394.787598609 2024-03-25T18:54:08.519860+00:00 19993206.138236042112 27870000.000001225621 262863206.138233572245 1 60394.787610166 2024-03-25T18:54:09.518302+00:00 19993206.138174068183 27870000.000009518117 262863206.138179868460 1 60394.787621739 2024-03-25T18:54:10.518280+00:00 19993206.138068266213 27869999.999961324036 262863206.138025879860 1 60394.787633452 2024-03-25T18:54:11.530226+00:00 19993206.138312134892 27869999.999999519438 262863206.138307958841 1 60394.787644980 2024-03-25T18:54:12.526269+00:00 19993206.138230688870 27869999.999942623079 262863206.138169616461 1 60394.787656532 2024-03-25T18:54:13.524341+00:00 19993206.138236641884 27870000.000001743436 262863206.138234674931 1 60394.787668172 2024-03-25T18:54:14.530100+00:00 19993206.138097189367 27869999.999970290810 262863206.138063788414 1 60394.787679727 2024-03-25T18:54:15.528379+00:00 19993206.138159696013 27869999.999982789159 262863206.138138771057 1 60394.787691203 2024-03-25T18:54:16.519989+00:00 19993206.138010047376 27869999.999944470823 262863206.137950837612 1 60394.787702810 2024-03-25T18:54:17.522819+00:00 19993206.138050250709 27870000.000027291477 262863206.138073861599 1 60394.787714483 2024-03-25T18:54:18.531351+00:00 19993206.138261105865 27870000.000032577664 262863206.138289988041 1 60394.787725888 2024-03-25T18:54:19.516758+00:00 19993206.138308245689 27870000.000049538910 262863206.138354092836 1 60394.787737471 2024-03-25T18:54:20.517522+00:00 19993206.138241633773 27869999.999986711890 262863206.138224661350 1 60394.787749056 2024-03-25T18:54:21.518468+00:00 19993206.138151273131 27870000.000036776066 262863206.138184368610 1 60394.787760665 2024-03-25T18:54:22.521449+00:00 19993206.138442687690 27870000.000005975366 262863206.138444960117 1 60394.787772285 2024-03-25T18:54:23.525390+00:00 19993206.138111084700 27869999.999943416566 262863206.138050794601 1 60394.787783754 2024-03-25T18:54:24.516343+00:00 19993206.138274971396 27869999.999974843115 262863206.138246119022 1 60394.787795343 2024-03-25T18:54:25.517606+00:00 19993206.138103488833 27869999.999959707260 262863206.138059496880 1 60394.787806950 2024-03-25T18:54:26.520451+00:00 19993206.138228986412 27869999.999961856753 262863206.138187140226 1 60394.787818504 2024-03-25T18:54:27.518713+00:00 19993206.137929048389 27869999.999996807426 262863206.137922167778 1 60394.787830065 2024-03-25T18:54:28.517598+00:00 19993206.138166632503 27869999.999986127019 262863206.138149052858 1 60394.787841710 2024-03-25T18:54:29.523736+00:00 19993206.138184569776 27870000.000038061291 262863206.138218939304 1 60394.787853204 2024-03-25T18:54:30.516830+00:00 19993206.138297732919 27870000.000015180558 262863206.138309210539 1 60394.787864782 2024-03-25T18:54:31.517135+00:00 19993206.138228263706 27869999.999997563660 262863206.138222128153 1 60394.787876373 2024-03-25T18:54:32.518589+00:00 19993206.138055585325 27870000.000025503337 262863206.138077408075 1 60394.787887909 2024-03-25T18:54:33.515278+00:00 19993206.138338129967 27870000.000011604279 262863206.138346016407 1 60394.787899522 2024-03-25T18:54:34.518697+00:00 19993206.138160072267 27870000.000030528754 262863206.138186901808 1 60394.787911092 2024-03-25T18:54:35.518377+00:00 19993206.137971699238 27869999.999989829957 262863206.137957841158 1 60394.787922684 2024-03-25T18:54:36.519916+00:00 19993206.138204276562 27869999.999934189022 262863206.138134777546 1 60394.787934208 2024-03-25T18:54:37.515567+00:00 19993206.138156559318 27869999.999990526587 262863206.138143390417 1 60394.787945871 2024-03-25T18:54:38.523274+00:00 19993206.138316698372 27869999.999987117946 262863206.138300120831 1 60394.787957340 2024-03-25T18:54:39.514191+00:00 19993206.138193696737 27870000.000023681670 262863206.138213694096 1 60394.787968962 2024-03-25T18:54:40.518300+00:00 19993206.138241868466 27870000.000005029142 262863206.138243198395 1 60394.787980556 2024-03-25T18:54:41.520037+00:00 19993206.137863960117 27870000.000009302050 262863206.137869566679 1 60394.787992088 2024-03-25T18:54:42.516420+00:00 19993206.138037715107 27870000.000012252480 262863206.138046264648 1 60394.788003731 2024-03-25T18:54:43.522342+00:00 19993206.138289287686 27869999.999992251396 262863206.138277828693 1 60394.788015233 2024-03-25T18:54:44.516128+00:00 19993206.138066090643 27869999.999964404851 262863206.138026803732 1 60394.788026812 2024-03-25T18:54:45.516513+00:00 19993206.138211954385 27870000.000005636364 262863206.138213902712 1 60394.788038399 2024-03-25T18:54:46.517626+00:00 19993206.138143487275 27870000.000040519983 262863206.138180315495 1 60394.788049959 2024-03-25T18:54:47.516468+00:00 19993206.138339821249 27870000.000012312084 262863206.138348430395 1 60394.788061554 2024-03-25T18:54:48.518262+00:00 19993206.138077244163 27869999.999999210238 262863206.138072788715 1 60394.788073166 2024-03-25T18:54:49.521551+00:00 19993206.138123240322 27869999.999990571290 262863206.138110131025 1 60394.788084743 2024-03-25T18:54:50.521758+00:00 19993206.138276550919 27870000.000038594007 262863206.138311445713 1 60394.788096249 2024-03-25T18:54:51.515901+00:00 19993206.138366460800 27870000.000025853515 262863206.138388633728 1 60394.788107936 2024-03-25T18:54:52.525706+00:00 19993206.138135161251 27870000.000010099262 262863206.138141572475 1 60394.788119449 2024-03-25T18:54:53.520391+00:00 19993206.138269584626 27870000.000089261681 262863206.138355135918 1 60394.788130972 2024-03-25T18:54:54.515980+00:00 19993206.138086926192 27870000.000036869198 262863206.138120085001 1 60394.788142545 2024-03-25T18:54:55.515890+00:00 19993206.138457927853 27870000.000031754375 262863206.138485997915 1 60394.788154173 2024-03-25T18:54:56.520509+00:00 19993206.138435412198 27869999.999985024333 262863206.138416767120 1 60394.788165776 2024-03-25T18:54:57.523039+00:00 19993206.137911416590 27869999.999953292310 262863206.137861013412 1 60394.788177266 2024-03-25T18:54:58.515814+00:00 19993206.138234529644 27870000.000044617802 262863206.138275444508 1 60394.788188869 2024-03-25T18:54:59.518275+00:00 19993206.138230785728 27870000.000007972121 262863206.138235092163 1 60394.788200446 2024-03-25T18:55:00.518528+00:00 19993206.137935612351 27869999.999995190650 262863206.137927114964 1 60394.788212070 2024-03-25T18:55:01.522890+00:00 19993206.138244196773 27869999.999975617975 262863206.138216137886 1 60394.788223661 2024-03-25T18:55:02.524341+00:00 19993206.138263553381 27870000.000001259148 262863206.138261109591 1 60394.788235266 2024-03-25T18:55:03.527004+00:00 19993206.138211995363 27870000.000030763447 262863206.138239055872 1 60394.788246794 2024-03-25T18:55:04.522988+00:00 19993206.138067871332 27869999.999976951629 262863206.138041138649 1 60394.788258336 2024-03-25T18:55:05.520227+00:00 19993206.138239718974 27869999.999998446554 262863206.138234466314 1 60394.788269945 2024-03-25T18:55:06.523245+00:00 19993206.138232111931 27869999.999989651144 262863206.138218075037 1 60394.788281443 2024-03-25T18:55:07.516648+00:00 19993206.138068877161 27869999.999988973141 262863206.138054162264 1 60394.788293132 2024-03-25T18:55:08.526567+00:00 19993206.138038128614 27869999.999988868833 262863206.138023287058 1 60394.788304660 2024-03-25T18:55:09.522613+00:00 19993206.138151846826 27870000.000014234334 262863206.138162404299 1 60394.788316165 2024-03-25T18:55:10.516626+00:00 19993206.138209797442 27869999.999998435378 262863206.138204544783 1 60394.788327814 2024-03-25T18:55:11.523151+00:00 19993206.138220686466 27869999.999998148531 262863206.138215154409 1 60394.788339364 2024-03-25T18:55:12.521066+00:00 19993206.138234533370 27869999.999996006489 262863206.138226836920 1 60394.788350985 2024-03-25T18:55:13.525082+00:00 19993206.138216286898 27870000.000008270144 262863206.138220876455 1 60394.788362497 2024-03-25T18:55:14.519688+00:00 19993206.138361021876 27870000.000047955662 262863206.138405263424 1 60394.788374088 2024-03-25T18:55:15.521221+00:00 19993206.138281952590 27870000.000009238720 262863206.138287484646 1 60394.788385707 2024-03-25T18:55:16.525084+00:00 19993206.138257332146 27869999.999976385385 262863206.138230025768 1 60394.788397372 2024-03-25T18:55:17.532954+00:00 19993206.137934163213 27870000.000010497868 262863206.137940943241 1 60394.788408795 2024-03-25T18:55:18.519936+00:00 19993206.138292927295 27869999.999984927475 262863206.138274163008 1 60394.788420359 2024-03-25T18:55:19.518979+00:00 19993206.138264898211 27870000.000027716160 262863206.138288915157 1 60394.788432014 2024-03-25T18:55:20.526017+00:00 19993206.138131562620 27869999.999996278435 262863206.138124138117 1 60394.788443507 2024-03-25T18:55:21.519025+00:00 19993206.138177238405 27870000.000000137836 262863206.138173699379 1 60394.788455036 2024-03-25T18:55:22.515118+00:00 19993206.138183344156 27869999.999994460493 262863206.138174116611 1 60394.788466629 2024-03-25T18:55:23.516724+00:00 19993206.138333272189 27869999.999964360148 262863206.138293921947 1 60394.788478215 2024-03-25T18:55:24.517789+00:00 19993206.138170983642 27870000.000014055520 262863206.138181358576 1 60394.788489787 2024-03-25T18:55:25.517608+00:00 19993206.138111099601 27870000.000067953020 262863206.138175368309 1 60394.788501446 2024-03-25T18:55:26.524893+00:00 19993206.138311740011 27870000.000010676682 262863206.138318717480 1 60394.788512937 2024-03-25T18:55:27.517764+00:00 19993206.138096127659 27870000.000061158091 262863206.138153582811 1 60394.788524495 2024-03-25T18:55:28.516389+00:00 19993206.138243939728 27869999.999944906682 262863206.138185143471 1 60394.788536097 2024-03-25T18:55:29.518826+00:00 19993206.138205617666 27869999.999990142882 262863206.138192057610 1 60394.788547650 2024-03-25T18:55:30.516946+00:00 19993206.138319328427 27869999.999995950609 262863206.138311564922 1 60394.788559258 2024-03-25T18:55:31.519889+00:00 19993206.138155814260 27869999.999958928674 262863206.138111054897 1 60394.788570817 2024-03-25T18:55:32.518537+00:00 19993206.138148523867 27869999.999976690859 262863206.138121515512 1 60394.788582383 2024-03-25T18:55:33.517887+00:00 19993206.138177864254 27869999.999995209277 262863206.138169378042 1 60394.788593955 2024-03-25T18:55:34.517756+00:00 19993206.137963857502 27869999.999995537102 262863206.137955695391 1 60394.788605517 2024-03-25T18:55:35.516668+00:00 19993206.138096805662 27869999.999989736825 262863206.138082861900 1 60394.788617096 2024-03-25T18:55:36.517129+00:00 19993206.137950718403 27869999.999998826534 262863206.137945860624 1 60394.788628650 2024-03-25T18:55:37.515391+00:00 19993206.138261325657 27869999.999987520278 262863206.138245135546 1 60394.788640278 2024-03-25T18:55:38.520051+00:00 19993206.138369649649 27869999.999984510243 262863206.138350456953 1 60394.788651829 2024-03-25T18:55:39.518020+00:00 19993206.138118159026 27870000.000009603798 262863206.138124048710 1 60394.788663386 2024-03-25T18:55:40.516552+00:00 19993206.138084191829 27870000.000002264977 262863206.138082772493 1 60394.788675004 2024-03-25T18:55:41.520351+00:00 19993206.138352811337 27869999.999998301268 262863206.138347417116 1 60394.788686551 2024-03-25T18:55:42.517980+00:00 19993206.138156104833 27869999.999963659793 262863206.138116091490 1 60394.788698196 2024-03-25T18:55:43.524135+00:00 19993206.138109128922 27870000.000004354864 262863206.138109773397 1 60394.788709708 2024-03-25T18:55:44.518732+00:00 19993206.138300999999 27870000.000039197505 262863206.138336479664 1 60394.788721310 2024-03-25T18:55:45.521224+00:00 19993206.138085275888 27869999.999982383102 262863206.138063967228 1 60394.788732861 2024-03-25T18:55:46.519212+00:00 19993206.138366375118 27869999.999967340380 262863206.138330012560 1 60394.788744437 2024-03-25T18:55:47.519356+00:00 19993206.138210371137 27870000.000014968216 262863206.138221621513 1 60394.788756032 2024-03-25T18:55:48.521192+00:00 19993206.138071857393 27870000.000001158565 262863206.138069331646 1 60394.788767589 2024-03-25T18:55:49.519717+00:00 19993206.137939531356 27870000.000042594969 262863206.137978434563 1 60394.788779113 2024-03-25T18:55:50.515399+00:00 19993206.138027943671 27870000.000018443912 262863206.138042688370 1 60394.788790732 2024-03-25T18:55:51.519201+00:00 19993206.138132691383 27869999.999981019646 262863206.138110011816 1 60394.788802268 2024-03-25T18:55:52.515994+00:00 19993206.138124380261 27869999.999990157783 262863206.138110846281 1 60394.788813842 2024-03-25T18:55:53.515975+00:00 19993206.138125263155 27869999.999992996454 262863206.138114571571 1 60394.788825414 2024-03-25T18:55:54.515737+00:00 19993206.138353131711 27869999.999985463917 262863206.138334900141 1 60394.788837030 2024-03-25T18:55:55.519359+00:00 19993206.138147305697 27870000.000016007572 262863206.138159602880 1 60394.788848606 2024-03-25T18:55:56.519547+00:00 19993206.138122867793 27869999.999988816679 262863206.138107985258 1 60394.788860150 2024-03-25T18:55:57.516982+00:00 19993206.138225954026 27870000.000014759600 262863206.138236999512 1 60394.788871761 2024-03-25T18:55:58.520154+00:00 19993206.138080511242 27870000.000029563904 262863206.138106375933 1 60394.788883281 2024-03-25T18:55:59.515518+00:00 19993206.138421449810 27869999.999984864146 262863206.138402611017 1 60394.788894850 2024-03-25T18:56:00.515058+00:00 19993206.137936249375 27870000.000014837831 262863206.137947380543 1 60394.788906596 2024-03-25T18:56:01.529861+00:00 19993206.138302136213 27869999.999990876764 262863206.138289332390 1 60394.788918116 2024-03-25T18:56:02.525202+00:00 19993206.138039495796 27869999.999970141798 262863206.138005942106 1 60394.788929614 2024-03-25T18:56:03.518690+00:00 19993206.138096895069 27869999.999993998557 262863206.138087213039 1 60394.788941255 2024-03-25T18:56:04.524394+00:00 19993206.138259235770 27870000.000007674098 262863206.138263225555 1 60394.788952816 2024-03-25T18:56:05.523321+00:00 19993206.138217668980 27870000.000001035631 262863206.138215005398 1 60394.788964491 2024-03-25T18:56:06.532014+00:00 19993206.138099249452 27870000.000033069402 262863206.138128638268 1 60394.788976078 2024-03-25T18:56:07.533113+00:00 19993206.138263028115 27869999.999997198582 262863206.138256520033 1 60394.788987606 2024-03-25T18:56:08.529120+00:00 19993206.137917745858 27869999.999973058701 262863206.137887120247 1 60394.788999119 2024-03-25T18:56:09.523877+00:00 19993206.138227965683 27869999.999978810549 262863206.138203084469 1 60394.789010670 2024-03-25T18:56:10.521870+00:00 19993206.138243496418 27869999.999991808087 262863206.138231605291 1 60394.789022284 2024-03-25T18:56:11.525301+00:00 19993206.138474892825 27869999.999997857958 262863206.138469040394 1 60394.789033875 2024-03-25T18:56:12.526802+00:00 19993206.137900892645 27869999.999945569783 262863206.137842774391 1 60394.789045504 2024-03-25T18:56:13.531519+00:00 19993206.138054732233 27870000.000018354505 262863206.138069391251 1 60394.789057012 2024-03-25T18:56:14.525811+00:00 19993206.138160053641 27869999.999996773899 262863206.138153135777 1 60394.789068927 2024-03-25T18:56:15.555320+00:00 19993206.138356518000 27869999.999937888235 262863206.138290703297 1 60394.789080070 2024-03-25T18:56:16.518072+00:00 19993206.138014994562 27869999.999982740730 262863206.137994050980 1 60394.789091663 2024-03-25T18:56:17.519724+00:00 19993206.138093311340 27869999.999958820641 262863206.138048440218 1 60394.789103268 2024-03-25T18:56:18.522331+00:00 19993206.138238366693 27870000.000001724809 262863206.138236403465 1 60394.789114769 2024-03-25T18:56:19.515985+00:00 19993206.138218354434 27870000.000045984983 262863206.138260632753 1 60394.789126362 2024-03-25T18:56:20.517690+00:00 19993206.138382676989 27869999.999992880970 262863206.138371855021 1 60394.789138068 2024-03-25T18:56:21.529133+00:00 19993206.138083852828 27870000.000021729618 262863206.138101875782 1 60394.789149521 2024-03-25T18:56:22.518628+00:00 19993206.138053540140 27870000.000028595328 262863206.138078451157 1 60394.789161097 2024-03-25T18:56:23.518786+00:00 19993206.138363834471 27870000.000024750829 262863206.138384878635 1 60394.789172726 2024-03-25T18:56:24.523535+00:00 19993206.138341266662 27870000.000008657575 262863206.138346225023 1 60394.789184318 2024-03-25T18:56:25.525058+00:00 19993206.138042505831 27870000.000019133091 262863206.138057947159 1 60394.789195856 2024-03-25T18:56:26.521933+00:00 19993206.138259928674 27869999.999976418912 262863206.138232648373 1 60394.789207396 2024-03-25T18:56:27.519036+00:00 19993206.138114877045 27870000.000000637025 262863206.138111799955 1 60394.789219142 2024-03-25T18:56:28.533875+00:00 19993206.138140495867 27869999.999981082976 262863206.138117879629 1 60394.789230586 2024-03-25T18:56:29.522661+00:00 19993206.138112396002 27870000.000000216067 262863206.138108909130 1 60394.789242152 2024-03-25T18:56:30.521938+00:00 19993206.138111602515 27869999.999984115362 262863206.138092011213 1 60394.789253703 2024-03-25T18:56:31.519924+00:00 19993206.138302829117 27869999.999996665865 262863206.138295799494 1 60394.789265270 2024-03-25T18:56:32.519318+00:00 19993206.138070635498 27869999.999999102205 262863206.138066053391 1 60394.789276819 2024-03-25T18:56:33.517142+00:00 19993206.138201542199 27870000.000030875206 262863206.138228714466 1 60394.789288416 2024-03-25T18:56:34.519133+00:00 19993206.138063143939 27870000.000012107193 262863206.138071537018 1 60394.789300002 2024-03-25T18:56:35.520192+00:00 19993206.138153020293 27870000.000013899058 262863206.138163208961 1 60394.789311609 2024-03-25T18:56:36.523059+00:00 19993206.138194818050 27870000.000002518296 262863206.138193637133 1 60394.789323164 2024-03-25T18:56:37.521349+00:00 19993206.138118535280 27869999.999931585044 262863206.138046413660 1 60394.789334757 2024-03-25T18:56:38.523002+00:00 19993206.138371396810 27869999.999993346632 262863206.138361066580 1 60394.789346358 2024-03-25T18:56:39.525365+00:00 19993206.138055849820 27869999.999981679022 262863206.138033837080 1 60394.789357849 2024-03-25T18:56:40.518153+00:00 19993206.138084854931 27870000.000037636608 262863206.138118803501 1 60394.789369409 2024-03-25T18:56:41.516983+00:00 19993206.138193473220 27870000.000024769455 262863206.138214528561 1 60394.789381075 2024-03-25T18:56:42.524845+00:00 19993206.138173669577 27870000.000006515533 262863206.138176500797 1 60394.789392625 2024-03-25T18:56:43.522808+00:00 19993206.137966796756 27870000.000010032207 262863206.137973129749 1 60394.789404208 2024-03-25T18:56:44.523558+00:00 19993206.138099275529 27870000.000026814640 262863206.138122409582 1 60394.789415704 2024-03-25T18:56:45.516814+00:00 19993206.138345919549 27869999.999976251274 262863206.138318479061 1 60394.789427304 2024-03-25T18:56:46.519085+00:00 19993206.138123780489 27869999.999943044037 262863206.138063132763 1 60394.789438897 2024-03-25T18:56:47.520665+00:00 19993206.138015784323 27870000.000004939735 262863206.138017028570 1 60394.789450413 2024-03-25T18:56:48.515648+00:00 19993206.138156853616 27869999.999991491437 262863206.138144642115 1 60394.789461972 2024-03-25T18:56:49.514374+00:00 19993206.138214718550 27869999.999988447875 262863206.138199448586 1 60394.789473537 2024-03-25T18:56:50.513644+00:00 19993206.138268552721 27870000.000085525215 262863206.138350397348 1 60394.789485138 2024-03-25T18:56:51.515966+00:00 19993206.138282340020 27869999.999990139157 262863206.138268768787 1 60394.789496708 2024-03-25T18:56:52.515561+00:00 19993206.138003859669 27869999.999999724329 262863206.137999892235 1 60394.789508270 2024-03-25T18:56:53.514505+00:00 19993206.138294145465 27870000.000012200326 262863206.138302624226 1 60394.789519872 2024-03-25T18:56:54.516927+00:00 19993206.138104137033 27870000.000047467649 262863206.138147920370 1 60394.789531420 2024-03-25T18:56:55.514633+00:00 19993206.138151612133 27870000.000038586557 262863206.138186514378 1 60394.789543010 2024-03-25T18:56:56.516111+00:00 19993206.138136185706 27869999.999953158200 262863206.138085633516 1 60394.789554614 2024-03-25T18:56:57.518624+00:00 19993206.138344466686 27869999.999982349575 262863206.138323128223 1 60394.789566138 2024-03-25T18:56:58.514287+00:00 19993206.138118803501 27869999.999944377691 262863206.138059496880 1 60394.789577794 2024-03-25T18:56:59.521381+00:00 19993206.138124968857 27869999.999999880791 262863206.138121157885 1 60394.789589346 2024-03-25T18:57:00.519496+00:00 19993206.138222813606 27870000.000016182661 262863206.138235300779 1 60394.789600883 2024-03-25T18:57:01.516290+00:00 19993206.138184484094 27869999.999987803400 262863206.138168603182 1 60394.789612523 2024-03-25T18:57:02.521992+00:00 19993206.138098284602 27870000.000015657395 262863206.138110220432 1 60394.789624098 2024-03-25T18:57:03.522025+00:00 19993206.138362783939 27870000.000023841858 262863206.138382941484 1 60394.789635722 2024-03-25T18:57:04.526380+00:00 19993206.138183258474 27870000.000026624650 262863206.138206183910 1 60394.789647184 2024-03-25T18:57:05.516709+00:00 19993206.138214368373 27869999.999999519438 262863206.138210207224 1 60394.789658757 2024-03-25T18:57:06.516614+00:00 19993206.138180632144 27869999.999996520579 262863206.138173460960 1 60394.789670370 2024-03-25T18:57:07.519926+00:00 19993206.138211496174 27869999.999997049570 262863206.138204842806 1 60394.789681891 2024-03-25T18:57:08.515349+00:00 19993206.138503897935 27870000.000013984740 262863206.138514190912 1 60394.789693498 2024-03-25T18:57:09.518234+00:00 19993206.138102311641 27869999.999926108867 262863206.138024747372 1 60394.789705054 2024-03-25T18:57:10.516638+00:00 19993206.137996088713 27869999.999999139458 262863206.137991517782 1 60394.789716757 2024-03-25T18:57:11.527793+00:00 19993206.138186026365 27869999.999981097877 262863206.138163447380 1 60394.789728209 2024-03-25T18:57:12.517255+00:00 19993206.138181142509 27870000.000022295862 262863206.138199746609 1 60394.789739754 2024-03-25T18:57:13.514701+00:00 19993206.138243880123 27869999.999992713332 262863206.138232916594 1 60394.789751396 2024-03-25T18:57:14.520597+00:00 19993206.138075612485 27870000.000003688037 262863206.138075619936 1 60394.789762955 2024-03-25T18:57:15.519287+00:00 19993206.138226892799 27870000.000035602599 262863206.138258814812 1 60394.789774491 2024-03-25T18:57:16.515998+00:00 19993206.138152532279 27870000.000032737851 262863206.138181567192 1 60394.789786059 2024-03-25T18:57:17.515494+00:00 19993206.138347171247 27870000.000040370971 262863206.138383865356 1 60394.789797636 2024-03-25T18:57:18.515777+00:00 19993206.138148613274 27870000.000016231090 262863206.138161152601 1 60394.789809256 2024-03-25T18:57:19.519711+00:00 19993206.138286087662 27869999.999972447753 262863206.138254851103 1 60394.789820792 2024-03-25T18:57:20.516452+00:00 19993206.138183582574 27869999.999988738447 262863206.138168632984 1 60394.789832382 2024-03-25T18:57:21.517784+00:00 19993206.137882906944 27869999.999988056719 262863206.137867271900 1 60394.789843933 2024-03-25T18:57:22.515787+00:00 19993206.138178963214 27870000.000014048070 262863206.138189315796 1 60394.789855503 2024-03-25T18:57:23.515506+00:00 19993206.138502735645 27869999.999989703298 262863206.138488739729 1 60394.789867090 2024-03-25T18:57:24.516528+00:00 19993206.138083916157 27869999.999981444329 262863206.138061642647 1 60394.789878658 2024-03-25T18:57:25.516078+00:00 19993206.138177935034 27870000.000079594553 262863206.138253837824 1 60394.789890239 2024-03-25T18:57:26.516652+00:00 19993206.138311915100 27870000.000012591481 262863206.138320803642 1 60394.789901816 2024-03-25T18:57:27.516943+00:00 19993206.138042014092 27869999.999990984797 262863206.138029307127 1 60394.789913401 2024-03-25T18:57:28.517891+00:00 19993206.138315800577 27870000.000021114945 262863206.138333201408 1 60394.789924962 2024-03-25T18:57:29.516650+00:00 19993206.138031758368 27869999.999962378293 262863206.137990444899 1 60394.789936568 2024-03-25T18:57:30.519422+00:00 19993206.138021558523 27869999.999976806343 262863206.137994676828 1 60394.789948285 2024-03-25T18:57:31.531826+00:00 19993206.138227760792 27869999.999925367534 262863206.138149440289 1 60394.789959721 2024-03-25T18:57:32.519867+00:00 19993206.138092253357 27870000.000028062612 262863206.138116627932 1 60394.789971349 2024-03-25T18:57:33.524546+00:00 19993206.138343546540 27869999.999967426062 262863206.138307273388 1 60394.789983017 2024-03-25T18:57:34.532680+00:00 19993206.137846287340 27869999.999998517334 262863206.137841105461 1 60394.789994574 2024-03-25T18:57:35.531173+00:00 19993206.138139128685 27870000.000023182482 262863206.138158619404 1 60394.790006063 2024-03-25T18:57:36.523827+00:00 19993206.138196434826 27870000.000042270869 262863206.138235002756 1 60394.790017683 2024-03-25T18:57:37.527772+00:00 19993206.137993257493 27870000.000015575439 262863206.138005137444 1 60394.790029184 2024-03-25T18:57:38.521485+00:00 19993206.138193208724 27870000.000005383044 262863206.138194918633 1 60394.790040876 2024-03-25T18:57:39.531716+00:00 19993206.138336192816 27869999.999937213957 262863206.138269692659 1 60394.790052351 2024-03-25T18:57:40.523087+00:00 19993206.138198502362 27870000.000044800341 262863206.138239592314 1 60394.790063938 2024-03-25T18:57:41.524206+00:00 19993206.138283152133 27869999.999931037426 262863206.138210505247 1 60394.790075702 2024-03-25T18:57:42.540625+00:00 19993206.138018626720 27869999.999919462949 262863206.137934416533 1 60394.790087197 2024-03-25T18:57:43.533866+00:00 19993206.138093683869 27870000.000035393983 262863206.138125389814 1 60394.790098573 2024-03-25T18:57:44.516692+00:00 19993206.138345520943 27870000.000016622245 262863206.138358443975 1 60394.790110203 2024-03-25T18:57:45.521541+00:00 19993206.138126380742 27869999.999968949705 262863206.138091623783 1 60394.790121765 2024-03-25T18:57:46.520509+00:00 19993206.138084981591 27870000.000048715621 262863206.138130009174 1 60394.790133428 2024-03-25T18:57:47.528180+00:00 19993206.138283520937 27870000.000008754432 262863206.138288587332 1 60394.790145098 2024-03-25T18:57:48.536476+00:00 19993206.138170897961 27869999.999989971519 262863206.138157188892 1 60394.790156588 2024-03-25T18:57:49.529214+00:00 19993206.137905202806 27870000.000017076731 262863206.137918591499 1 60394.790168019 2024-03-25T18:57:50.516826+00:00 19993206.138170424849 27870000.000000983477 262863206.138167709112 1 60394.790179665 2024-03-25T18:57:51.523055+00:00 19993206.138209942728 27869999.999952428043 262863206.138158679008 1 60394.790191247 2024-03-25T18:57:52.523731+00:00 19993206.138033080846 27869999.999994866550 262863206.138024270535 1 60394.790202855 2024-03-25T18:57:53.526659+00:00 19993206.138156745583 27869999.999996226281 262863206.138149261475 1 60394.790214353 2024-03-25T18:57:54.520093+00:00 19993206.138268586248 27870000.000018868595 262863206.138283759356 1 60394.790225990 2024-03-25T18:57:55.525516+00:00 19993206.138155847788 27869999.999997060746 262863206.138149201870 1 60394.790237660 2024-03-25T18:57:56.533802+00:00 19993206.138250056654 27869999.999958276749 262863206.138204634190 1 60394.790249215 2024-03-25T18:57:57.532208+00:00 19993206.138243593276 27869999.999974399805 262863206.138214290142 1 60394.790260619 2024-03-25T18:57:58.517430+00:00 19993206.137980498374 27870000.000001437962 262863206.137978225946 1 60394.790272281 2024-03-25T18:57:59.525055+00:00 19993206.138086162508 27869999.999978978187 262863206.138061463833 1 60394.790283836 2024-03-25T18:58:00.523465+00:00 19993206.138194356114 27869999.999990660697 262863206.138181328773 1 60394.790295422 2024-03-25T18:58:01.524474+00:00 19993206.138215493411 27869999.999974872917 262863206.138186663389 1 60394.790307021 2024-03-25T18:58:02.526591+00:00 19993206.137990914285 27869999.999990489334 262863206.137977719307 1 60394.790318531 2024-03-25T18:58:03.521039+00:00 19993206.138345982879 27869999.999981328845 262863206.138323634863 1 60394.790330094 2024-03-25T18:58:04.520109+00:00 19993206.138144679368 27870000.000061761588 262863206.138202726841 1 60394.790341638 2024-03-25T18:58:05.517488+00:00 19993206.138236213475 27870000.000034339726 262863206.138266861439 1 60394.790353248 2024-03-25T18:58:06.520661+00:00 19993206.138015527278 27869999.999941986054 262863206.137953817844 1 60394.790364826 2024-03-25T18:58:07.520924+00:00 19993206.138207849115 27870000.000004492700 262863206.138208657503 1 60394.790376379 2024-03-25T18:58:08.519119+00:00 19993206.138302519917 27870000.000031571835 262863206.138330399990 1 60394.790387925 2024-03-25T18:58:09.516701+00:00 19993206.138122711331 27870000.000037398189 262863206.138156414032 1 60394.790399511 2024-03-25T18:58:10.517749+00:00 19993206.138165276498 27869999.999988026917 262863206.138149589300 1 60394.790411095 2024-03-25T18:58:11.518584+00:00 19993206.138269510120 27870000.000006593764 262863206.138272404671 1 60394.790422660 2024-03-25T18:58:12.517812+00:00 19993206.138287048787 27869999.999971818179 262863206.138255149126 1 60394.790434219 2024-03-25T18:58:13.516570+00:00 19993206.138201728463 27869999.999982748181 262863206.138180792332 1 60394.790445991 2024-03-25T18:58:14.533609+00:00 19993206.138058852404 27869999.999981831759 262863206.138036966324 1 60394.790457367 2024-03-25T18:58:15.516536+00:00 19993206.138387572020 27870000.000010728836 262863206.138394594193 1 60394.790468958 2024-03-25T18:58:16.517937+00:00 19993206.138061519712 27869999.999978821725 262863206.138036638498 1 60394.790480565 2024-03-25T18:58:17.520816+00:00 19993206.138361640275 27869999.999995876104 262863206.138353824615 1 60394.790492078 2024-03-25T18:58:18.515513+00:00 19993206.138102050871 27870000.000001251698 262863206.138099610806 1 60394.790503780 2024-03-25T18:58:19.526638+00:00 19993206.137907020748 27870000.000035278499 262863206.137938618660 1 60394.790515231 2024-03-25T18:58:20.515990+00:00 19993206.138240415603 27870000.000069018453 262863206.138305753469 1 60394.790526828 2024-03-25T18:58:21.517913+00:00 19993206.138203833252 27869999.999987922609 262863206.138188064098 1 60394.790538446 2024-03-25T18:58:22.521738+00:00 19993206.138382531703 27870000.000009614974 262863206.138388454914 1 60394.790549970 2024-03-25T18:58:23.517388+00:00 19993206.138131015003 27870000.000025179237 262863206.138152509928 1 60394.790561679 2024-03-25T18:58:24.529036+00:00 19993206.138156425208 27869999.999954339117 262863206.138107061386 1 60394.790573117 2024-03-25T18:58:25.517337+00:00 19993206.138128474355 27870000.000012464821 262863206.138137221336 1 60394.790584696 2024-03-25T18:58:26.517762+00:00 19993206.138460874557 27869999.999977670610 262863206.138434857130 1 60394.790596250 2024-03-25T18:58:27.516062+00:00 19993206.138039186597 27870000.000006232411 262863206.138041734695 1 60394.790607897 2024-03-25T18:58:28.522286+00:00 19993206.138163514435 27870000.000005684793 262863206.138165503740 1 60394.790619443 2024-03-25T18:58:29.519860+00:00 19993206.138263478875 27870000.000001084059 262863206.138260841370 1 60394.790630992 2024-03-25T18:58:30.517713+00:00 19993206.138033460826 27870000.000032063574 262863206.138061821461 1 60394.790642581 2024-03-25T18:58:31.519012+00:00 19993206.138232491910 27870000.000012218952 262863206.138241022825 1 60394.790654150 2024-03-25T18:58:32.518580+00:00 19993206.138267625123 27870000.000037841499 262863206.138301789761 1 60394.790665703 2024-03-25T18:58:33.516754+00:00 19993206.138168852776 27870000.000055976212 262863206.138221114874 1 60394.790677320 2024-03-25T18:58:34.520415+00:00 19993206.138238206506 27869999.999968856573 262863206.138203382492 1 60394.790688863 2024-03-25T18:58:35.517764+00:00 19993206.138085536659 27869999.999923508614 262863206.138005346060 1 60394.790700464 2024-03-25T18:58:36.520093+00:00 19993206.138222400099 27869999.999937161803 262863206.138155877590 1 60394.790712017 2024-03-25T18:58:37.518279+00:00 19993206.138329245150 27869999.999995045364 262863206.138320595026 1 60394.790723627 2024-03-25T18:58:38.521377+00:00 19993206.138357602060 27869999.999975588173 262863206.138329505920 1 60394.790735145 2024-03-25T18:58:39.516504+00:00 19993206.138085592538 27869999.999994959682 262863206.138076871634 1 60394.790746712 2024-03-25T18:58:40.515917+00:00 19993206.138229969889 27869999.999995708466 262863206.138221979141 1 60394.790758374 2024-03-25T18:58:41.523541+00:00 19993206.138155966997 27870000.000083468854 262863206.138235747814 1 60394.790769858 2024-03-25T18:58:42.515732+00:00 19993206.138281784952 27870000.000044573098 262863206.138322681189 1 60394.790781429 2024-03-25T18:58:43.515476+00:00 19993206.138149000704 27870000.000047449023 262863206.138192743063 1 60394.790793010 2024-03-25T18:58:44.516089+00:00 19993206.138281114399 27870000.000018484890 262863206.138295888901 1 60394.790804624 2024-03-25T18:58:45.519476+00:00 19993206.138245001435 27870000.000009290874 262863206.138250589371 1 60394.790816177 2024-03-25T18:58:46.517662+00:00 19993206.138091500849 27870000.000004544854 262863206.138092339039 1 60394.790827875 2024-03-25T18:58:47.528428+00:00 19993206.138131793588 27870000.000001635402 262863206.138129740953 1 60394.790839520 2024-03-25T18:58:48.534547+00:00 19993206.138237822801 27870000.000009719282 262863206.138243854046 1 60394.790850959 2024-03-25T18:58:49.522891+00:00 19993206.138118393719 27869999.999986406416 262863206.138101100922 1 60394.790862454 2024-03-25T18:58:50.516054+00:00 19993206.138065677136 27869999.999988313764 262863206.138050287962 1 60394.790874226 2024-03-25T18:58:51.533135+00:00 19993206.138405330479 27870000.000019516796 262863206.138421148062 1 60394.790885782 2024-03-25T18:58:52.531566+00:00 19993206.138330820948 27869999.999990664423 262863206.138317793608 1 60394.790897217 2024-03-25T18:58:53.519494+00:00 19993206.138109292835 27870000.000047590584 262863206.138153195381 1 60394.790908770 2024-03-25T18:58:54.517678+00:00 19993206.138179916888 27870000.000033061951 262863206.138209283352 1 60394.790920479 2024-03-25T18:58:55.529353+00:00 19993206.138225115836 27870000.000006873161 262863206.138228297234 1 60394.790932049 2024-03-25T18:58:56.529059+00:00 19993206.138157103211 27870000.000047095120 262863206.138200491667 1 60394.790943568 2024-03-25T18:58:57.524286+00:00 19993206.138230465353 27869999.999995291233 262863206.138222068548 1 60394.790955271 2024-03-25T18:58:58.535418+00:00 19993206.138160359114 27869999.999950572848 262863206.138107240200 1 60394.790966722 2024-03-25T18:58:59.524806+00:00 19993206.138168506324 27869999.999932773411 262863206.138097584248 1 60394.790978246 2024-03-25T18:59:00.520436+00:00 19993206.138282883912 27869999.999996218830 262863206.138275414705 1 60394.790989833 2024-03-25T18:59:01.521544+00:00 19993206.138124231249 27869999.999951146543 262863206.138071686029 1 60394.791001364 2024-03-25T18:59:02.517873+00:00 19993206.138252943754 27870000.000017598271 262863206.138266831636 1 60394.791012936 2024-03-25T18:59:03.517663+00:00 19993206.138109356165 27869999.999976202846 262863206.138081878424 1 60394.791024505 2024-03-25T18:59:04.517219+00:00 19993206.138126973063 27870000.000028066337 262863206.138151347637 1 60394.791036048 2024-03-25T18:59:05.514526+00:00 19993206.138263784349 27869999.999962687492 262863206.138222783804 1 60394.791047676 2024-03-25T18:59:06.519164+00:00 19993206.138153132051 27869999.999991573393 262863206.138141006231 1 60394.791059204 2024-03-25T18:59:07.515205+00:00 19993206.138232998550 27870000.000024829060 262863206.138254135847 1 60394.791070783 2024-03-25T18:59:08.515636+00:00 19993206.138238992542 27869999.999991200864 262863206.138226509094 1 60394.791082402 2024-03-25T18:59:09.519566+00:00 19993206.138217527419 27869999.999983169138 262863206.138197004795 1 60394.791093932 2024-03-25T18:59:10.515790+00:00 19993206.138180382550 27869999.999923802912 262863206.138100475073 1 60394.791105557 2024-03-25T18:59:11.520102+00:00 19993206.138226982206 27870000.000021416694 262863206.138244718313 1 60394.791117125 2024-03-25T18:59:12.519611+00:00 19993206.138054501265 27869999.999981425703 262863206.138032227755 1 60394.791128660 2024-03-25T18:59:13.516185+00:00 19993206.138057321310 27869999.999998975545 262863206.138052612543 1 60394.791140433 2024-03-25T18:59:14.533461+00:00 19993206.137978352606 27870000.000014882535 262863206.137989521027 1 60394.791151905 2024-03-25T18:59:15.524540+00:00 19993206.138530798256 27869999.999976325780 262863206.138503432274 1 60394.791163487 2024-03-25T18:59:16.525307+00:00 19993206.138028781861 27870000.000045251101 262863206.138070315123 1 60394.791175092 2024-03-25T18:59:17.527894+00:00 19993206.138239230961 27870000.000017624348 262863206.138253152370 1 60394.791186582 2024-03-25T18:59:18.520663+00:00 19993206.138124775141 27869999.999960448593 262863206.138081520796 1 60394.791198125 2024-03-25T18:59:19.517983+00:00 19993206.138335753232 27869999.999980702996 262863206.138312757015 1 60394.791209798 2024-03-25T18:59:20.526562+00:00 19993206.138209149241 27869999.999998450279 262863206.138203918934 1 60394.791221282 2024-03-25T18:59:21.518808+00:00 19993206.138308137655 27870000.000010684133 262863206.138315111399 1 60394.791232953 2024-03-25T18:59:22.527137+00:00 19993206.138043642044 27869999.999983072281 262863206.138023018837 1 60394.791244544 2024-03-25T18:59:23.528616+00:00 19993206.138211790472 27869999.999985504895 262863206.138193607330 1 60394.791256158 2024-03-25T18:59:24.532021+00:00 19993206.138072870672 27870000.000047136098 262863206.138116329908 1 60394.791267674 2024-03-25T18:59:25.527069+00:00 19993206.138230778277 27869999.999995559454 262863206.138222634792 1 60394.791279253 2024-03-25T18:59:26.527476+00:00 19993206.138334494084 27870000.000039834529 262863206.138370633125 1 60394.791290863 2024-03-25T18:59:27.530608+00:00 19993206.138151131570 27870000.000036586076 262863206.138184040785 1 60394.791302315 2024-03-25T18:59:28.520019+00:00 19993206.138309545815 27869999.999962050468 262863206.138267904520 1 60394.791313907 2024-03-25T18:59:29.521586+00:00 19993206.138295013458 27870000.000024180859 262863206.138315498829 1 60394.791325456 2024-03-25T18:59:30.519427+00:00 19993206.138021446764 27869999.999977100641 262863206.137994855642 1 60394.791337185 2024-03-25T18:59:31.532804+00:00 19993206.138182893395 27869999.999962672591 262863206.138141870499 1 60394.791348773 2024-03-25T18:59:32.533953+00:00 19993206.138243574649 27869999.999967787415 262863206.138207674026 1 60394.791360199 2024-03-25T18:59:33.521140+00:00 19993206.138154312968 27870000.000007938594 262863206.138158559799 1 60394.791372010 2024-03-25T18:59:34.541728+00:00 19993206.138166319579 27870000.000048305839 262863206.138210922480 1 60394.791383489 2024-03-25T18:59:35.533447+00:00 19993206.138364776969 27869999.999997310340 262863206.138358414173 1 60394.791394899 2024-03-25T18:59:36.519294+00:00 19993206.138091124594 27870000.000015363097 262863206.138102799654 1 60394.791406557 2024-03-25T18:59:37.526532+00:00 19993206.138309605420 27870000.000040620565 262863206.138346523046 1 60394.791418272 2024-03-25T18:59:38.538705+00:00 19993206.138193611056 27869999.999964702874 262863206.138154625893 1 60394.791429779 2024-03-25T18:59:39.532908+00:00 19993206.138236682862 27870000.000049807131 262863206.138282775879 1 60394.791441337 2024-03-25T18:59:40.531527+00:00 19993206.138149905950 27869999.999954618514 262863206.138100832701 1 60394.791452846 2024-03-25T18:59:41.525890+00:00 19993206.138128250837 27869999.999999400228 262863206.138123959303 1 60394.791464492 2024-03-25T18:59:42.532136+00:00 19993206.138136606663 27870000.000001113862 262863206.138134002686 1 60394.791476014 2024-03-25T18:59:43.527567+00:00 19993206.138165242970 27869999.999965835363 262863206.138127386570 1 60394.791487532 2024-03-25T18:59:44.522724+00:00 19993206.138110663742 27870000.000014524907 262863206.138121485710 1 60394.791499068 2024-03-25T18:59:45.519477+00:00 19993206.138332068920 27870000.000039786100 262863206.138368159533 1 60394.791510644 2024-03-25T18:59:46.519645+00:00 19993206.138194072992 27870000.000002671033 262863206.138193070889 1 60394.791522301 2024-03-25T18:59:47.526804+00:00 19993206.138136897236 27870000.000026714057 262863206.138159900904 1 60394.791533810 2024-03-25T18:59:48.521175+00:00 19993206.137941736728 27870000.000004500151 262863206.137942552567 1 60394.791545478 2024-03-25T18:59:49.529312+00:00 19993206.138339553028 27869999.999997179955 262863206.138333022594 1 60394.791557001 2024-03-25T18:59:50.524868+00:00 19993206.138346917927 27869999.999986920506 262863206.138330131769 1 60394.791568700 2024-03-25T18:59:51.535689+00:00 19993206.138005673885 27870000.000036139041 262863206.138038128614 1 60394.791580152 2024-03-25T18:59:52.525126+00:00 19993206.138239171356 27869999.999948401004 262863206.138183891773 1 60394.791591856 2024-03-25T18:59:53.536346+00:00 19993206.137946441770 27870000.000009607524 262863206.137952327728 1 60394.791603333 2024-03-25T18:59:54.528010+00:00 19993206.138309959322 27870000.000019241124 262863206.138325512409 1 60394.791615010 2024-03-25T18:59:55.536896+00:00 19993206.138157609850 27869999.999954927713 262863206.138108849525 1 60394.791626532 2024-03-25T18:59:56.532309+00:00 19993206.138010092080 27870000.000020794570 262863206.138027191162 1 60394.791637946 2024-03-25T18:59:57.518524+00:00 19993206.138135980815 27869999.999996833503 262863206.138129115105 1 60394.791649748 2024-03-25T18:59:58.538227+00:00 19993206.138093341142 27870000.000062137842 262863206.138151794672 1 60394.791661359 2024-03-25T18:59:59.541416+00:00 19993206.138179738075 27870000.000029873103 262863206.138205915689 1 60394.791672648 2024-03-25T19:00:00.516804+00:00 19993206.138072952628 27869999.999999325722 262863206.138068556786 1 60394.791684275 2024-03-25T19:00:01.521413+00:00 19993206.138234324753 27869999.999949622899 262863206.138180255890 1 60394.791696232 2024-03-25T19:00:02.554466+00:00 19993206.138374537230 27870000.000014618039 262863206.138385444880 1 60394.791707467 2024-03-25T19:00:03.525134+00:00 19993206.138161964715 27870000.000001050532 262863206.138159304857 1 60394.791719002 2024-03-25T19:00:04.521739+00:00 19993206.138176456094 27869999.999965012074 262863206.138137757778 1 60394.791730644 2024-03-25T19:00:05.527608+00:00 19993206.138073265553 27869999.999973122030 262863206.138042688370 1 60394.791742242 2024-03-25T19:00:06.529709+00:00 19993206.138190791011 27869999.999933000654 262863206.138120114803 1 60394.791753745 2024-03-25T19:00:07.523537+00:00 19993206.138279475272 27870000.000019792467 262863206.138295561075 1 60394.791765349 2024-03-25T19:00:08.526150+00:00 19993206.138049449772 27870000.000012502074 262863206.138058274984 1 60394.791776909 2024-03-25T19:00:09.524955+00:00 19993206.138184357435 27870000.000027172267 262863206.138207852840 1 60394.791788482 2024-03-25T19:00:10.524863+00:00 19993206.138195652515 27870000.000016387552 262863206.138208359480 1 60394.791799999 2024-03-25T19:00:11.519910+00:00 19993206.138111621141 27870000.000023905188 262863206.138131827116 1 60394.791811658 2024-03-25T19:00:12.527267+00:00 19993206.138250514865 27870000.000019513071 262863206.138266324997 1 60394.791823183 2024-03-25T19:00:13.523009+00:00 19993206.138308722526 27869999.999976377934 262863206.138281404972 1 60394.791834772 2024-03-25T19:00:14.524250+00:00 19993206.138264805079 27870000.000002626330 262863206.138263732195 1 60394.791846435 2024-03-25T19:00:15.531993+00:00 19993206.138143926859 27869999.999963492155 262863206.138103723526 1 60394.791857986 2024-03-25T19:00:16.530026+00:00 19993206.138310875744 27870000.000028684735 262863206.138335853815 1 60394.791869448 2024-03-25T19:00:17.520303+00:00 19993206.137967284769 27870000.000011049211 262863206.137974649668 1 60394.791881030 2024-03-25T19:00:18.521011+00:00 19993206.138106167316 27870000.000004999340 262863206.138107478619 1 60394.791892582 2024-03-25T19:00:19.519040+00:00 19993206.138221155852 27869999.999981090426 262863206.138198554516 1 60394.791904179 2024-03-25T19:00:20.521064+00:00 19993206.138141836971 27870000.000013932586 262863206.138152092695 1 60394.791915859 2024-03-25T19:00:21.530250+00:00 19993206.138127654791 27869999.999984029680 262863206.138107985258 1 60394.791927284 2024-03-25T19:00:22.517316+00:00 19993206.138304095715 27869999.999977022409 262863206.138277411461 1 60394.791938925 2024-03-25T19:00:23.523117+00:00 19993206.138034764677 27870000.000003337860 262863206.138034403324 1 60394.791950440 2024-03-25T19:00:24.518073+00:00 19993206.138260968029 27870000.000000942498 262863206.138258218765 1 60394.791962128 2024-03-25T19:00:25.527858+00:00 19993206.138032678515 27869999.999976206571 262863206.138005197048 1 60394.791973672 2024-03-25T19:00:26.525305+00:00 19993206.138178918511 27870000.000006832182 262863206.138182044029 1 60394.791985215 2024-03-25T19:00:27.522584+00:00 19993206.138111207634 27869999.999949589372 262863206.138057082891 1 60394.791996763 2024-03-25T19:00:28.520277+00:00 19993206.138124451041 27870000.000007618219 262863206.138128399849 1 60394.792008284 2024-03-25T19:00:29.515696+00:00 19993206.138230953366 27870000.000004705042 262863206.138231962919 1 60394.792019871 2024-03-25T19:00:30.516834+00:00 19993206.138032384217 27869999.999987669289 262863206.138016343117 1 60394.792031460 2024-03-25T19:00:31.518133+00:00 19993206.138326093554 27869999.999961424619 262863206.138283848763 1 60394.792043009 2024-03-25T19:00:32.515985+00:00 19993206.138103548437 27870000.000005003065 262863206.138104856014 1 60394.792054581 2024-03-25T19:00:33.515787+00:00 19993206.138305004686 27870000.000004500151 262863206.138305813074 1 60394.792066154 2024-03-25T19:00:34.515684+00:00 19993206.138001237065 27869999.999996293336 262863206.137993842363 1 60394.792077730 2024-03-25T19:00:35.515865+00:00 19993206.138228256255 27869999.999944318086 262863206.138168901205 1 60394.792089317 2024-03-25T19:00:36.517042+00:00 19993206.138221964240 27870000.000043626875 262863206.138261914253 1 60394.792100940 2024-03-25T19:00:37.521231+00:00 19993206.138136789203 27869999.999958097935 262863206.138091206551 1 60394.792112478 2024-03-25T19:00:38.518053+00:00 19993206.138252317905 27869999.999990738928 262863206.138239353895 1 60394.792124043 2024-03-25T19:00:39.517289+00:00 19993206.138286203146 27869999.999947477132 262863206.138229995966 1 60394.792135657 2024-03-25T19:00:40.520761+00:00 19993206.138076458126 27870000.000029806048 262863206.138102561235 1 60394.792147181 2024-03-25T19:00:41.516476+00:00 19993206.138116113842 27869999.999988898635 262863206.138101339340 1 60394.792158782 2024-03-25T19:00:42.518710+00:00 19993206.138322856277 27870000.000023514032 262863206.138342678547 1 60394.792170354 2024-03-25T19:00:43.518563+00:00 19993206.138307463378 27869999.999962110072 262863206.138265877962 1 60394.792181909 2024-03-25T19:00:44.516896+00:00 19993206.138008769602 27869999.999944299459 262863206.137949377298 1 60394.792193499 2024-03-25T19:00:45.518327+00:00 19993206.138346660882 27870000.000005774200 262863206.138348758221 1 60394.792205099 2024-03-25T19:00:46.520567+00:00 19993206.138124190271 27869999.999975468963 262863206.138095974922 1 60394.792216692 2024-03-25T19:00:47.522208+00:00 19993206.138038780540 27869999.999983306974 262863206.138018399477 1 60394.792228233 2024-03-25T19:00:48.519335+00:00 19993206.138268228620 27870000.000012513250 262863206.138277053833 1 60394.792239795 2024-03-25T19:00:49.518273+00:00 19993206.138173073530 27870000.000017903745 262863206.138187289238 1 60394.792251568 2024-03-25T19:00:50.535484+00:00 19993206.138079576194 27870000.000053577125 262863206.138129472733 1 60394.792262965 2024-03-25T19:00:51.520146+00:00 19993206.138157270849 27870000.000042598695 262863206.138196170330 1 60394.792274597 2024-03-25T19:00:52.525166+00:00 19993206.138135615736 27870000.000010259449 262863206.138142168522 1 60394.792286200 2024-03-25T19:00:53.527687+00:00 19993206.138225931674 27869999.999996636063 262863206.138218879700 1 60394.792297720 2024-03-25T19:00:54.522985+00:00 19993206.138329312205 27869999.999998565763 262863206.138324201107 1 60394.792309257 2024-03-25T19:00:55.519836+00:00 19993206.138256277889 27869999.999969918281 262863206.138222515583 1 60394.792320829 2024-03-25T19:00:56.519629+00:00 19993206.138171665370 27870000.000009134412 262863206.138177096844 1 60394.792332398 2024-03-25T19:00:57.519192+00:00 19993206.138108529150 27869999.999984271824 262863206.138089090586 1 60394.792343988 2024-03-25T19:00:58.520533+00:00 19993206.138140954077 27870000.000009130687 262863206.138146370649 1 60394.792355640 2024-03-25T19:00:59.527318+00:00 19993206.138072952628 27870000.000026423484 262863206.138095676899 1 60394.792367306 2024-03-25T19:01:00.535196+00:00 19993206.138001244515 27870000.000006780028 262863206.138004332781 1 60394.792378867 2024-03-25T19:01:01.534073+00:00 19993206.138137359172 27870000.000025358051 262863206.138159036636 1 60394.792390241 2024-03-25T19:01:02.516811+00:00 19993206.138285197318 27870000.000014491379 262863206.138295978308 1 60394.792401799 2024-03-25T19:01:03.515432+00:00 19993206.138076819479 27870000.000036351383 262863206.138109475374 1 60394.792413358 2024-03-25T19:01:04.514097+00:00 19993206.138090137392 27869999.999955963343 262863206.138042390347 1 60394.792425096 2024-03-25T19:01:05.528267+00:00 19993206.138241570443 27869999.999997042120 262863206.138234913349 1 60394.792436533 2024-03-25T19:01:06.516453+00:00 19993206.138273581862 27870000.000014197081 262863206.138284087181 1 60394.792448120 2024-03-25T19:01:07.517534+00:00 19993206.138106148690 27869999.999961122870 262863206.138063579798 1 60394.792459688 2024-03-25T19:01:08.517023+00:00 19993206.137908611447 27869999.999926421791 262863206.137831330299 1 60394.792471243 2024-03-25T19:01:09.515405+00:00 19993206.138404548168 27870000.000010635704 262863206.138411492109 1 60394.792482819 2024-03-25T19:01:10.515553+00:00 19993206.138211611658 27869999.999987050891 262863206.138194978237 1 60394.792494378 2024-03-25T19:01:11.514226+00:00 19993206.138175044209 27869999.999978568405 262863206.138149917126 1 60394.792505970 2024-03-25T19:01:12.515839+00:00 19993206.138272013515 27870000.000005356967 262863206.138273686171 1 60394.792517681 2024-03-25T19:01:13.527650+00:00 19993206.138280168176 27870000.000024542212 262863206.138301014900 1 60394.792529206 2024-03-25T19:01:14.523369+00:00 19993206.138248261064 27869999.999974302948 262863206.138218879700 1 60394.792540798 2024-03-25T19:01:15.524982+00:00 19993206.137898609042 27870000.000007368624 262863206.137902259827 1 60394.792552404 2024-03-25T19:01:16.527705+00:00 19993206.138220231980 27870000.000033918768 262863206.138250440359 1 60394.792563961 2024-03-25T19:01:17.526268+00:00 19993206.138124261051 27869999.999986249954 262863206.138106822968 1 60394.792575532 2024-03-25T19:01:18.525942+00:00 19993206.138175461441 27869999.999990366399 262863206.138162136078 1 60394.792587108 2024-03-25T19:01:19.526119+00:00 19993206.138233069330 27869999.999999586493 262863206.138228952885 1 60394.792598654 2024-03-25T19:01:20.523681+00:00 19993206.138090841472 27870000.000012993813 262863206.138100147247 1 60394.792610218 2024-03-25T19:01:21.522859+00:00 19993206.138129953295 27870000.000026538968 262863206.138152778149 1 60394.792621803 2024-03-25T19:01:22.523757+00:00 19993206.137923561037 27869999.999970749021 262863206.137890607119 1 60394.792633407 2024-03-25T19:01:23.526362+00:00 19993206.138246797025 27870000.000025924295 262863206.138269037008 1 60394.792645017 2024-03-25T19:01:24.529420+00:00 19993206.138112142682 27870000.000020675361 262863206.138129115105 1 60394.792656752 2024-03-25T19:01:25.543390+00:00 19993206.138339180499 27870000.000001441687 262863206.138336926699 1 60394.792668043 2024-03-25T19:01:26.518902+00:00 19993206.138159096241 27870000.000024698675 262863206.138180106878 1 60394.792679645 2024-03-25T19:01:27.521317+00:00 19993206.138118691742 27870000.000047262758 262863206.138162255287 1 60394.792691191 2024-03-25T19:01:28.518878+00:00 19993206.138092227280 27869999.999998752028 262863206.138087272644 1 60394.792703029 2024-03-25T19:01:29.541692+00:00 19993206.138266883790 27869999.999969221652 262863206.138232409954 1 60394.792714444 2024-03-25T19:01:30.528007+00:00 19993206.138232998550 27869999.999943088740 262863206.138172388077 1 60394.792725939 2024-03-25T19:01:31.521177+00:00 19993206.138223223388 27870000.000009525567 262863206.138229072094 1 60394.792737650 2024-03-25T19:01:32.532971+00:00 19993206.138050921261 27870000.000028572977 262863206.138075798750 1 60394.792749119 2024-03-25T19:01:33.523895+00:00 19993206.137967109680 27870000.000026524067 262863206.137989938259 1 60394.792760791 2024-03-25T19:01:34.532366+00:00 19993206.138257395476 27869999.999972403049 262863206.138226091862 1 60394.792772334 2024-03-25T19:01:35.529634+00:00 19993206.138196054846 27869999.999986257404 262863206.138178616762 1 60394.792783851 2024-03-25T19:01:36.524756+00:00 19993206.138198617846 27870000.000069677830 262863206.138264596462 1 60394.792795375 2024-03-25T19:01:37.520380+00:00 19993206.138120729476 27870000.000009205192 262863206.138126254082 1 60394.792806981 2024-03-25T19:01:38.523132+00:00 19993206.138300932944 27869999.999959331006 262863206.138256549835 1 60394.792818575 2024-03-25T19:01:39.524894+00:00 19993206.138166107237 27869999.999979536980 262863206.138141930103 1 60394.792830061 2024-03-25T19:01:40.517310+00:00 19993206.137994699180 27869999.999998267740 262863206.137989282608 1 60394.792841763 2024-03-25T19:01:41.528321+00:00 19993206.138283804059 27870000.000044532120 262863206.138324618340 1 60394.792853281 2024-03-25T19:01:42.523502+00:00 19993206.138139385730 27870000.000001039356 262863206.138136744499 1 60394.792865063 2024-03-25T19:01:43.541420+00:00 19993206.138167832047 27870000.000011198223 262863206.138175338507 1 60394.792876398 2024-03-25T19:01:44.520766+00:00 19993206.138142887503 27870000.000025246292 262863206.138164430857 1 60394.792887953 2024-03-25T19:01:45.519131+00:00 19993206.138250961900 27870000.000004168600 262863206.138251423836 1 60394.792899590 2024-03-25T19:01:46.524593+00:00 19993206.138312961906 27870000.000051513314 262863206.138360768557 1 60394.792911141 2024-03-25T19:01:47.522555+00:00 19993206.137988213450 27870000.000062912703 262863206.138047426939 1 60394.792922724 2024-03-25T19:01:48.523349+00:00 19993206.138028044254 27869999.999982222915 262863206.138006597757 1 60394.792934318 2024-03-25T19:01:49.525084+00:00 19993206.138267930597 27869999.999977447093 262863206.138241678476 1 60394.792945892 2024-03-25T19:01:50.525090+00:00 19993206.138215895742 27870000.000020764768 262863206.138232976198 1 60394.792957701 2024-03-25T19:01:51.545361+00:00 19993206.138224396855 27870000.000025480986 262863206.138246178627 1 60394.792969079 2024-03-25T19:01:52.528446+00:00 19993206.138066161424 27870000.000026699156 262863206.138089179993 1 60394.792980685 2024-03-25T19:01:53.531192+00:00 19993206.138139117509 27870000.000005971640 262863206.138141393661 1 60394.792992111 2024-03-25T19:01:54.518390+00:00 19993206.138172831386 27869999.999979317188 262863206.138148456812 1 60394.793003758 2024-03-25T19:01:55.524680+00:00 19993206.138228304684 27870000.000002540648 262863206.138227134943 1 60394.793015505 2024-03-25T19:01:56.539635+00:00 19993206.138210952282 27870000.000023670495 262863206.138230919838 1 60394.793026857 2024-03-25T19:01:57.520441+00:00 19993206.137948181480 27870000.000014301389 262863206.137958794832 1 60394.793038588 2024-03-25T19:01:58.534019+00:00 19993206.138248313218 27869999.999997444451 262863206.138242065907 1 60394.793050051 2024-03-25T19:01:59.524398+00:00 19993206.138188980520 27869999.999977815896 262863206.138163119555 1 60394.793061574 2024-03-25T19:02:00.520047+00:00 19993206.138402070850 27869999.999985862523 262863206.138384252787 1 60394.793073390 2024-03-25T19:02:01.540922+00:00 19993206.138255499303 27870000.000024806708 262863206.138276606798 1 60394.793084740 2024-03-25T19:02:02.521487+00:00 19993206.138024903834 27869999.999981682748 262863206.138002872467 1 60394.793096330 2024-03-25T19:02:03.522941+00:00 19993206.138338070363 27869999.999938976020 262863206.138273328543 1 60394.793107928 2024-03-25T19:02:04.524992+00:00 19993206.138118911535 27870000.000003673136 262863206.138118892908 1 60394.793119542 2024-03-25T19:02:05.528442+00:00 19993206.138208974153 27870000.000018440187 262863206.138223737478 1 60394.793131074 2024-03-25T19:02:06.524766+00:00 19993206.138192061335 27869999.999992508441 262863206.138180881739 1 60394.793142679 2024-03-25T19:02:07.527482+00:00 19993206.138159763068 27870000.000002924353 262863206.138158977032 1 60394.793154202 2024-03-25T19:02:08.523035+00:00 19993206.138146534562 27869999.999990820885 262863206.138133645058 1 60394.793165792 2024-03-25T19:02:09.524387+00:00 19993206.138207431883 27870000.000031247735 262863206.138234972954 1 60394.793177282 2024-03-25T19:02:10.517131+00:00 19993206.138125445694 27869999.999987225980 262863206.138108968735 1 60394.793188881 2024-03-25T19:02:11.519294+00:00 19993206.138292852789 27870000.000010244548 262863206.138299405575 1 60394.793200475 2024-03-25T19:02:12.521038+00:00 19993206.138137646019 27869999.999992012978 262863206.138125956059 1 60394.793212157 2024-03-25T19:02:13.530345+00:00 19993206.138055581599 27869999.999996766448 262863206.138048678637 1 60394.793223634 2024-03-25T19:02:14.522001+00:00 19993206.138150528073 27869999.999925136566 262863206.138071954250 1 60394.793235234 2024-03-25T19:02:15.524191+00:00 19993206.138163328171 27870000.000022236258 262863206.138181865215 1 60394.793246718 2024-03-25T19:02:16.516456+00:00 19993206.138053424656 27870000.000019129366 262863206.138068854809 1 60394.793258286 2024-03-25T19:02:17.515912+00:00 19993206.138048496097 27870000.000010054559 262863206.138054847717 1 60394.793269944 2024-03-25T19:02:18.523143+00:00 19993206.138121794909 27870000.000067532063 262863206.138185620308 1 60394.793281479 2024-03-25T19:02:19.519768+00:00 19993206.138221535832 27870000.000036675483 262863206.138254523277 1 60394.793293384 2024-03-25T19:02:20.548353+00:00 19993206.138186413795 27869999.999994069338 262863206.138176798820 1 60394.793304569 2024-03-25T19:02:21.514747+00:00 19993206.138317391276 27869999.999964743853 262863206.138278424740 1 60394.793316165 2024-03-25T19:02:22.516671+00:00 19993206.138143099844 27869999.999974194914 262863206.138113588095 1 60394.793327716 2024-03-25T19:02:23.514624+00:00 19993206.138360101730 27869999.999943807721 262863206.138300210238 1 60394.793339376 2024-03-25T19:02:24.522090+00:00 19993206.138030126691 27869999.999973397702 262863206.137999832630 1 60394.793351134 2024-03-25T19:02:25.537966+00:00 19993206.138247232884 27869999.999977163970 262863206.138220697641 1 60394.793362451 2024-03-25T19:02:26.515755+00:00 19993206.138174369931 27869999.999982941896 262863206.138153612614 1 60394.793374020 2024-03-25T19:02:27.515303+00:00 19993206.138060517609 27869999.999967094511 262863206.138023912907 1 60394.793385610 2024-03-25T19:02:28.516653+00:00 19993206.138042759150 27870000.000032268465 262863206.138071328402 1 60394.793397180 2024-03-25T19:02:29.516321+00:00 19993206.138247374445 27869999.999979335815 262863206.138223022223 1 60394.793408773 2024-03-25T19:02:30.518009+00:00 19993206.138239219785 27870000.000031989068 262863206.138267517090 1 60394.793420344 2024-03-25T19:02:31.517720+00:00 19993206.138114504516 27870000.000015191734 262863206.138126015663 1 60394.793431900 2024-03-25T19:02:32.516150+00:00 19993206.137997213751 27870000.000000748783 262863206.137994259596 1 60394.793443453 2024-03-25T19:02:33.514352+00:00 19993206.138314437121 27869999.999979011714 262863206.138289749622 1 60394.793455069 2024-03-25T19:02:34.517985+00:00 19993206.138031091541 27869999.999949295074 262863206.137976706028 1 60394.793466613 2024-03-25T19:02:35.515336+00:00 19993206.138309437782 27869999.999969493598 262863206.138275235891 1 60394.793478360 2024-03-25T19:02:36.530316+00:00 19993206.138218060136 27869999.999991640449 262863206.138206005096 1 60394.793489801 2024-03-25T19:02:37.518799+00:00 19993206.138254169375 27869999.999986980110 262863206.138237446547 1 60394.793501348 2024-03-25T19:02:38.516436+00:00 19993206.138066548854 27869999.999987006187 262863206.138049870729 1 60394.793512995 2024-03-25T19:02:39.522790+00:00 19993206.138043444604 27870000.000042136759 262863206.138081878424 1 60394.793524507 2024-03-25T19:02:40.517360+00:00 19993206.138354819268 27870000.000058569014 262863206.138409674168 1 60394.793536083 2024-03-25T19:02:41.517570+00:00 19993206.138300038874 27869999.999990262091 262863206.138286590576 1 60394.793547761 2024-03-25T19:02:42.526557+00:00 19993206.138114202768 27869999.999998673797 262863206.138109207153 1 60394.793559220 2024-03-25T19:02:43.516584+00:00 19993206.138128526509 27870000.000025503337 262863206.138150334358 1 60394.793570841 2024-03-25T19:02:44.520668+00:00 19993206.138444494456 27870000.000021655113 262863206.138462454081 1 60394.793582412 2024-03-25T19:02:45.520406+00:00 19993206.138098899275 27869999.999997433275 262863206.138092637062 1 60394.793594048 2024-03-25T19:02:46.525748+00:00 19993206.138176247478 27869999.999975979328 262863206.138148546219 1 60394.793605682 2024-03-25T19:02:47.530879+00:00 19993206.138152942061 27870000.000009745359 262863206.138158977032 1 60394.793617420 2024-03-25T19:02:48.545128+00:00 19993206.138079151511 27869999.999964464456 262863206.138039946556 1 60394.793628794 2024-03-25T19:02:49.527762+00:00 19993206.138116121292 27870000.000006850809 262863206.138119280338 1 60394.793640236 2024-03-25T19:02:50.516386+00:00 19993206.138089340180 27869999.999939151108 262863206.138024777174 1 60394.793651887 2024-03-25T19:02:51.523069+00:00 19993206.138225540519 27869999.999998975545 262863206.138220846653 1 60394.793663542 2024-03-25T19:02:52.530010+00:00 19993206.138177413493 27870000.000030037016 262863206.138203769922 1 60394.793674948 2024-03-25T19:02:53.515535+00:00 19993206.138164132833 27869999.999986227602 262863206.138146668673 1 60394.793686669 2024-03-25T19:02:54.528174+00:00 19993206.138159688562 27869999.999994188547 262863206.138150185347 1 60394.793698146 2024-03-25T19:02:55.519817+00:00 19993206.138451900333 27869999.999976381660 262863206.138424605131 1 60394.793709801 2024-03-25T19:02:56.526783+00:00 19993206.138009626418 27869999.999962687492 262863206.137968629599 1 60394.793721261 2024-03-25T19:02:57.516964+00:00 19993206.138221457601 27870000.000022713095 262863206.138240456581 1 60394.793732961 2024-03-25T19:02:58.527830+00:00 19993206.138205770403 27870000.000009886920 262863206.138211965561 1 60394.793744593 2024-03-25T19:02:59.532854+00:00 19993206.138306733221 27869999.999995253980 262863206.138298302889 1 60394.793756144 2024-03-25T19:03:00.530842+00:00 19993206.138097640127 27870000.000055938959 262863206.138149887323 1 60394.793767950 2024-03-25T19:03:01.550917+00:00 19993206.138135254383 27870000.000021386892 262863206.138152956963 1 60394.793779226 2024-03-25T19:03:02.525135+00:00 19993206.137968551368 27869999.999954018742 262863206.137918859720 1 60394.793790751 2024-03-25T19:03:03.520880+00:00 19993206.138311166316 27870000.000032633543 262863206.138340115547 1 60394.793802301 2024-03-25T19:03:04.518858+00:00 19993206.138191487640 27869999.999989669770 262863206.138177454472 1 60394.793813915 2024-03-25T19:03:05.522238+00:00 19993206.138186112046 27870000.000026136637 262863206.138208568096 1 60394.793825530 2024-03-25T19:03:06.525726+00:00 19993206.138057865202 27870000.000018104911 262863206.138072282076 1 60394.793837067 2024-03-25T19:03:07.522542+00:00 19993206.138203177601 27870000.000068582594 262863206.138268053532 1 60394.793848573 2024-03-25T19:03:08.516711+00:00 19993206.138172153383 27869999.999928127974 262863206.138096570969 1 60394.793860133 2024-03-25T19:03:09.515491+00:00 19993206.138319533318 27870000.000043831766 262863206.138359665871 1 60394.793871735 2024-03-25T19:03:10.517929+00:00 19993206.138192653656 27869999.999952733517 262863206.138141691685 1 60394.793883318 2024-03-25T19:03:11.518684+00:00 19993206.138249773532 27870000.000006597489 262863206.138252675533 1 60394.793894888 2024-03-25T19:03:12.518303+00:00 19993206.137982714921 27869999.999968707561 262863206.137947738171 1 60394.793906527 2024-03-25T19:03:13.523890+00:00 19993206.138280734420 27870000.000014957041 262863206.138292014599 1 60394.793918129 2024-03-25T19:03:14.526327+00:00 19993206.138274818659 27870000.000025745481 262863206.138296872377 1 60394.793929600 2024-03-25T19:03:15.517457+00:00 19993206.138214372098 27870000.000017121434 262863206.138227790594 1 60394.793941205 2024-03-25T19:03:16.520150+00:00 19993206.138176709414 27869999.999999135733 262863206.138172149658 1 60394.793952789 2024-03-25T19:03:17.520942+00:00 19993206.138157218695 27869999.999988470227 262863206.138141989708 1 60394.793964276 2024-03-25T19:03:18.513447+00:00 19993206.138133805245 27870000.000026699156 262863206.138156801462 1 60394.793975877 2024-03-25T19:03:19.515791+00:00 19993206.138046305627 27869999.999980296940 262863206.138022899628 1 60394.793987495 2024-03-25T19:03:20.519549+00:00 19993206.138262785971 27869999.999967500567 262863206.138226598501 1 60394.793999034 2024-03-25T19:03:21.516585+00:00 19993206.138474427164 27870000.000009682029 262863206.138480424881 1 60394.794010601 2024-03-25T19:03:22.515897+00:00 19993206.138089325279 27869999.999964501709 262863206.138050138950 1 60394.794022196 2024-03-25T19:03:23.517761+00:00 19993206.138118039817 27870000.000041104853 262863206.138155430555 1 60394.794033744 2024-03-25T19:03:24.515491+00:00 19993206.138276234269 27870000.000055707991 262863206.138328254223 1 60394.794045336 2024-03-25T19:03:25.517032+00:00 19993206.138114623725 27870000.000028207898 262863206.138139128685 1 60394.794056909 2024-03-25T19:03:26.516906+00:00 19993206.138301923871 27870000.000005226582 262863206.138303458691 1 60394.794068481 2024-03-25T19:03:27.516769+00:00 19993206.138125777245 27870000.000016003847 262863206.138138085604 1 60394.794080040 2024-03-25T19:03:28.515448+00:00 19993206.138097576797 27869999.999982953072 262863206.138076841831 1 60394.794091655 2024-03-25T19:03:29.519005+00:00 19993206.138087153435 27869999.999943964183 262863206.138027429581 1 60394.794103276 2024-03-25T19:03:30.523063+00:00 19993206.138163384050 27869999.999982818961 262863206.138142526150 1 60394.794114850 2024-03-25T19:03:31.523100+00:00 19993206.138291854411 27870000.000035189092 262863206.138323366642 1 60394.794126410 2024-03-25T19:03:32.521802+00:00 19993206.138057786971 27869999.999964538962 262863206.138018637896 1 60394.794138027 2024-03-25T19:03:33.525571+00:00 19993206.138237945735 27870000.000004179776 262863206.138238430023 1 60394.794149508 2024-03-25T19:03:34.517471+00:00 19993206.138089161366 27870000.000048462301 262863206.138133913279 1 60394.794161236 2024-03-25T19:03:35.530780+00:00 19993206.138268530369 27870000.000009704381 262863206.138274550438 1 60394.794172717 2024-03-25T19:03:36.522786+00:00 19993206.138150949031 27869999.999975994229 262863206.138123244047 1 60394.794184309 2024-03-25T19:03:37.524314+00:00 19993206.138265166432 27870000.000006724149 262863206.138268202543 1 60394.794195834 2024-03-25T19:03:38.520044+00:00 19993206.138154972345 27869999.999979980290 262863206.138131260872 1 60394.794207476 2024-03-25T19:03:39.525951+00:00 19993206.138002920896 27869999.999972682446 262863206.137971907854 1 60394.794219025 2024-03-25T19:03:40.523809+00:00 19993206.138261489570 27870000.000002898276 262863206.138260692358 1 60394.794230640 2024-03-25T19:03:41.527304+00:00 19993206.138331662863 27869999.999927245080 262863206.138255208731 1 60394.794242240 2024-03-25T19:03:42.529528+00:00 19993206.138141531497 27869999.999973181635 262863206.138111025095 1 60394.794253846 2024-03-25T19:03:43.532288+00:00 19993206.138223782182 27870000.000018119812 262863206.138238191605 1 60394.794265309 2024-03-25T19:03:44.522690+00:00 19993206.138205714524 27870000.000018417835 262863206.138220429420 1 60394.794276895 2024-03-25T19:03:45.523712+00:00 19993206.137943770736 27869999.999976295978 262863206.137916386127 1 60394.794288617 2024-03-25T19:03:46.536497+00:00 19993206.138311561197 27870000.000005748123 262863206.138313621283 1 60394.794300014 2024-03-25T19:03:47.521174+00:00 19993206.138254735619 27870000.000027827919 262863206.138278871775 1 60394.794311628 2024-03-25T19:03:48.524621+00:00 19993206.138181645423 27870000.000034864992 262863206.138212829828 1 60394.794323210 2024-03-25T19:03:49.525308+00:00 19993206.138175733387 27870000.000010445714 262863206.138182461262 1 60394.794334885 2024-03-25T19:03:50.534072+00:00 19993206.137920606881 27870000.000038146973 262863206.137955069542 1 60394.794346375 2024-03-25T19:03:51.526824+00:00 19993206.138028718531 27870000.000011269003 262863206.138036280870 1 60394.794357938 2024-03-25T19:03:52.525857+00:00 19993206.138259992003 27869999.999978352338 262863206.138234674931 1 60394.794369508 2024-03-25T19:03:53.525469+00:00 19993206.138093054295 27869999.999999232590 262863206.138088583946 1 60394.794381187 2024-03-25T19:03:54.534590+00:00 19993206.138115778565 27869999.999961413443 262863206.138073503971 1 60394.794392582 2024-03-25T19:03:55.519051+00:00 19993206.138366028666 27870000.000019755214 262863206.138382077217 1 60394.794404206 2024-03-25T19:03:56.523429+00:00 19993206.137991338968 27869999.999923344702 262863206.137910991907 1 60394.794415763 2024-03-25T19:03:57.521907+00:00 19993206.138165637851 27870000.000018075109 262863206.138180017471 1 60394.794427315 2024-03-25T19:03:58.519974+00:00 19993206.138207335025 27870000.000001341105 262863206.138204991817 1 60394.794438864 2024-03-25T19:03:59.517854+00:00 19993206.138043813407 27869999.999993156642 262863206.138033270836 1 60394.794450453 2024-03-25T19:04:00.519156+00:00 19993206.138154730201 27870000.000002209097 262863206.138153254986 1 60394.794462118 2024-03-25T19:04:01.526983+00:00 19993206.138060577214 27869999.999943099916 262863206.137999981642 1 60394.794473687 2024-03-25T19:04:02.526570+00:00 19993206.137925602496 27870000.000000588596 262863206.137922495604 1 60394.794485240 2024-03-25T19:04:03.524725+00:00 19993206.138474579901 27870000.000013023615 262863206.138483911753 1 60394.794496736 2024-03-25T19:04:04.518024+00:00 19993206.138286598027 27869999.999979656190 262863206.138262540102 1 60394.794508387 2024-03-25T19:04:05.524629+00:00 19993206.138016466051 27869999.999981999397 262863206.137994766235 1 60394.794519950 2024-03-25T19:04:06.523683+00:00 19993206.138291478157 27870000.000017628074 262863206.138305425644 1 60394.794531497 2024-03-25T19:04:07.521329+00:00 19993206.138110380620 27870000.000014577061 262863206.138121247292 1 60394.794543072 2024-03-25T19:04:08.521407+00:00 19993206.138311758637 27870000.000031854957 262863206.138339936733 1 60394.794554670 2024-03-25T19:04:09.523542+00:00 19993206.138109467924 27869999.999983534217 262863206.138089329004 1 60394.794566306 2024-03-25T19:04:10.528809+00:00 19993206.138105392456 27870000.000037856400 262863206.138139545918 1 60394.794577798 2024-03-25T19:04:11.521788+00:00 19993206.138318028301 27869999.999999880791 262863206.138314217329 1 60394.794589381 2024-03-25T19:04:12.522518+00:00 19993206.138303101063 27869999.999997451901 262863206.138296842575 1 60394.794600883 2024-03-25T19:04:13.516264+00:00 19993206.138095505536 27869999.999951653183 262863206.138043463230 1 60394.794612491 2024-03-25T19:04:14.519198+00:00 19993206.138037886471 27869999.999975427985 262863206.138009637594 1 60394.794624012 2024-03-25T19:04:15.514663+00:00 19993206.138220522553 27869999.999999370426 262863206.138216197491 1 60394.794635852 2024-03-25T19:04:16.537610+00:00 19993206.138238292187 27870000.000051122159 262863206.138285696507 1 60394.794647178 2024-03-25T19:04:17.516188+00:00 19993206.138049755245 27870000.000019539148 262863206.138065606356 1 60394.794658787 2024-03-25T19:04:18.519205+00:00 19993206.138136036694 27870000.000014666468 262863206.138146996498 1 60394.794670332 2024-03-25T19:04:19.516675+00:00 19993206.138158548623 27870000.000035975128 262863206.138190835714 1 60394.794682076 2024-03-25T19:04:20.531357+00:00 19993206.138007134199 27870000.000026989728 262863206.138030439615 1 60394.794693479 2024-03-25T19:04:21.516600+00:00 19993206.138324383646 27870000.000000376254 262863206.138321071863 1 60394.794705051 2024-03-25T19:04:22.516411+00:00 19993206.137968294322 27869999.999994333833 262863206.137958943844 1 60394.794716695 2024-03-25T19:04:23.522444+00:00 19993206.138240575790 27870000.000001393259 262863206.138238281012 1 60394.794728189 2024-03-25T19:04:24.515535+00:00 19993206.138115063310 27869999.999965310097 262863206.138076663017 1 60394.794739951 2024-03-25T19:04:25.531815+00:00 19993206.138210773468 27870000.000022560358 262863206.138229638338 1 60394.794751334 2024-03-25T19:04:26.515301+00:00 19993206.138123840094 27869999.999996621162 262863206.138116776943 1 60394.794762913 2024-03-25T19:04:27.515697+00:00 19993206.138078540564 27869999.999953135848 262863206.138027995825 1 60394.794774495 2024-03-25T19:04:28.516329+00:00 19993206.138155575842 27869999.999988283962 262863206.138140171766 1 60394.794786064 2024-03-25T19:04:29.515974+00:00 19993206.138298127800 27870000.000048954040 262863206.138343393803 1 60394.794797643 2024-03-25T19:04:30.516347+00:00 19993206.138227015734 27869999.999967429787 262863206.138190746307 1 60394.794809222 2024-03-25T19:04:31.516784+00:00 19993206.138226173818 27869999.999957785010 262863206.138180285692 1 60394.794820798 2024-03-25T19:04:32.516908+00:00 19993206.138155732304 27870000.000025898218 262863206.138177931309 1 60394.794832357 2024-03-25T19:04:33.515665+00:00 19993206.138116035610 27869999.999980535358 262863206.138092875481 1 60394.794843975 2024-03-25T19:04:34.519442+00:00 19993206.138049002737 27869999.999980896711 262863206.138026207685 1 60394.794855511 2024-03-25T19:04:35.516170+00:00 19993206.138223230839 27870000.000008292496 262863206.138227820396 1 60394.794867184 2024-03-25T19:04:36.524744+00:00 19993206.138269118965 27870000.000009093434 262863206.138274520636 1 60394.794878668 2024-03-25T19:04:37.516899+00:00 19993206.138202473521 27870000.000007193536 262863206.138205945492 1 60394.794890263 2024-03-25T19:04:38.518734+00:00 19993206.138114333153 27870000.000005040318 262863206.138115674257 1 60394.794901819 2024-03-25T19:04:39.517153+00:00 19993206.138176210225 27870000.000027943403 262863206.138200461864 1 60394.794913393 2024-03-25T19:04:40.517142+00:00 19993206.138294432312 27870000.000009100884 262863206.138299822807 1 60394.794924945 2024-03-25T19:04:41.515217+00:00 19993206.138188216835 27870000.000012174249 262863206.138196676970 1 60394.794936697 2024-03-25T19:04:42.530644+00:00 19993206.138050287962 27870000.000027500093 262863206.138074100018 1 60394.794948106 2024-03-25T19:04:43.516357+00:00 19993206.138282049447 27869999.999995060265 262863206.138273417950 1 60394.794959775 2024-03-25T19:04:44.524572+00:00 19993206.137957736850 27869999.999983340502 262863206.137937366962 1 60394.794971308 2024-03-25T19:04:45.520975+00:00 19993206.138312496245 27869999.999963622540 262863206.138272404671 1 60394.794982894 2024-03-25T19:04:46.522020+00:00 19993206.138098653406 27870000.000025451183 262863206.138120412827 1 60394.794994484 2024-03-25T19:04:47.523427+00:00 19993206.138321068138 27870000.000007499009 262863206.138324886560 1 60394.795006126 2024-03-25T19:04:48.529279+00:00 19993206.138204008341 27870000.000001758337 262863206.138202071190 1 60394.795017661 2024-03-25T19:04:49.525866+00:00 19993206.138069011271 27869999.999969869852 262863206.138035178185 1 60394.795029280 2024-03-25T19:04:50.529822+00:00 19993206.138283256441 27870000.000000435859 262863206.138280004263 1 60394.795040806 2024-03-25T19:04:51.525670+00:00 19993206.138106923550 27870000.000040296465 262863206.138143509626 1 60394.795052305 2024-03-25T19:04:52.519140+00:00 19993206.137934111059 27869999.999981883913 262863206.137912303209 1 60394.795064018 2024-03-25T19:04:53.531174+00:00 19993206.138174425811 27870000.000012874603 262863206.138183593750 1 60394.795075576 2024-03-25T19:04:54.529802+00:00 19993206.138178545982 27869999.999987937510 262863206.138162791729 1 60394.795087034 2024-03-25T19:04:55.519752+00:00 19993206.138201925904 27869999.999985031784 262863206.138183265924 1 60394.795098850 2024-03-25T19:04:56.540583+00:00 19993206.138099677861 27870000.000002291054 262863206.138098269701 1 60394.795110203 2024-03-25T19:04:57.521562+00:00 19993206.138196244836 27869999.999979455024 262863206.138172030449 1 60394.795121880 2024-03-25T19:04:58.530477+00:00 19993206.138148158789 27869999.999986235052 262863206.138130694628 1 60394.795133307 2024-03-25T19:04:59.517717+00:00 19993206.138056650758 27869999.999976944178 262863206.138029873371 1 60394.795144957 2024-03-25T19:05:00.524310+00:00 19993206.138079281896 27870000.000000633299 262863206.138076215982 1 60394.795156871 2024-03-25T19:05:01.553638+00:00 19993206.138252500445 27869999.999970823526 262863206.138219624758 1 60394.795168132 2024-03-25T19:05:02.526614+00:00 19993206.138144019991 27870000.000071171671 262863206.138211488724 1 60394.795179649 2024-03-25T19:05:03.521715+00:00 19993206.138183061033 27870000.000018622726 262863206.138197988272 1 60394.795191231 2024-03-25T19:05:04.522364+00:00 19993206.138223160058 27870000.000028517097 262863206.138247996569 1 60394.795202793 2024-03-25T19:05:05.521280+00:00 19993206.138110518456 27870000.000000171363 262863206.138107001781 1 60394.795214385 2024-03-25T19:05:06.522893+00:00 19993206.138067219406 27869999.999994851649 262863206.138058364391 1 60394.795225952 2024-03-25T19:05:07.522292+00:00 19993206.138161722571 27869999.999999660999 262863206.138157695532 1 60394.795237469 2024-03-25T19:05:08.517388+00:00 19993206.138220518827 27869999.999969020486 262863206.138185828924 1 60394.795249015 2024-03-25T19:05:09.514889+00:00 19993206.138277187943 27869999.999985452741 262863206.138258934021 1 60394.795260637 2024-03-25T19:05:10.519012+00:00 19993206.138270169497 27869999.999962225556 262863206.138228684664 1 60394.795272305 2024-03-25T19:05:11.527149+00:00 19993206.138215314597 27870000.000012643635 262863206.138224244118 1 60394.795283795 2024-03-25T19:05:12.519887+00:00 19993206.138039808720 27869999.999974422157 262863206.138010531664 1 60394.795295408 2024-03-25T19:05:13.523199+00:00 19993206.138186894357 27869999.999982338399 262863206.138165533543 1 60394.795306908 2024-03-25T19:05:14.516882+00:00 19993206.138309627771 27870000.000027611852 262863206.138333529234 1 60394.795318518 2024-03-25T19:05:15.519990+00:00 19993206.138015139848 27870000.000008564442 262863206.138020008802 1 60394.795330076 2024-03-25T19:05:16.518573+00:00 19993206.138304248452 27869999.999990843236 262863206.138291418552 1 60394.795341637 2024-03-25T19:05:17.517446+00:00 19993206.138242177665 27869999.999974135309 262863206.138212621212 1 60394.795353213 2024-03-25T19:05:18.517605+00:00 19993206.138089656830 27869999.999989192933 262863206.138075143099 1 60394.795364780 2024-03-25T19:05:19.516971+00:00 19993206.138272717595 27869999.999988038093 262863206.138257086277 1 60394.795376331 2024-03-25T19:05:20.515016+00:00 19993206.138330295682 27870000.000000938773 262863206.138327538967 1 60394.795387954 2024-03-25T19:05:21.519221+00:00 19993206.138028357178 27869999.999969542027 262863206.137994199991 1 60394.795399520 2024-03-25T19:05:22.518519+00:00 19993206.138117805123 27870000.000016871840 262863206.138130962849 1 60394.795411053 2024-03-25T19:05:23.515008+00:00 19993206.138055380434 27870000.000020090491 262863206.138071775436 1 60394.795422644 2024-03-25T19:05:24.516445+00:00 19993206.138232506812 27870000.000046864152 262863206.138275653124 1 60394.795434249 2024-03-25T19:05:25.519111+00:00 19993206.138287436217 27869999.999982416630 262863206.138266146183 1 60394.795445810 2024-03-25T19:05:26.517999+00:00 19993206.138110030442 27869999.999989338219 262863206.138095676899 1 60394.795457402 2024-03-25T19:05:27.519530+00:00 19993206.138097248971 27869999.999936915934 262863206.138030469418 1 60394.795469008 2024-03-25T19:05:28.522297+00:00 19993206.138234678656 27869999.999989800155 262863206.138220787048 1 60394.795480538 2024-03-25T19:05:29.518444+00:00 19993206.138189442456 27870000.000043936074 262863206.138229668140 1 60394.795492087 2024-03-25T19:05:30.516323+00:00 19993206.138230409473 27869999.999983794987 262863206.138210505247 1 60394.795503689 2024-03-25T19:05:31.518770+00:00 19993206.138293914497 27869999.999952673912 262863206.138242900372 1 60394.795515223 2024-03-25T19:05:32.515281+00:00 19993206.138359662145 27869999.999990895391 262863206.138346850872 1 60394.795526819 2024-03-25T19:05:33.517204+00:00 19993206.138154838234 27870000.000008888543 262863206.138160020113 1 60394.795538438 2024-03-25T19:05:34.521101+00:00 19993206.138085942715 27869999.999996069819 262863206.138078302145 1 60394.795549965 2024-03-25T19:05:35.516925+00:00 19993206.138179942966 27870000.000033833086 262863206.138210058212 1 60394.795561595 2024-03-25T19:05:36.521812+00:00 19993206.138132255524 27870000.000001613051 262863206.138130158186 1 60394.795573135 2024-03-25T19:05:37.518862+00:00 19993206.138126116246 27870000.000006988645 262863206.138129383326 1 60394.795584664 2024-03-25T19:05:38.514938+00:00 19993206.138127084821 27869999.999985691160 262863206.138109087944 1 60394.795596268 2024-03-25T19:05:39.517519+00:00 19993206.138113845140 27870000.000018123537 262863206.138128280640 1 60394.795607822 2024-03-25T19:05:40.515770+00:00 19993206.138206966221 27870000.000005226582 262863206.138208478689 1 60394.795619386 2024-03-25T19:05:41.514936+00:00 19993206.138238590211 27869999.999936908484 262863206.138171792030 1 60394.795630987 2024-03-25T19:05:42.517268+00:00 19993206.138287439942 27869999.999994289130 262863206.138278007507 1 60394.795642602 2024-03-25T19:05:43.520797+00:00 19993206.138124641031 27869999.999982696027 262863206.138103634119 1 60394.795654207 2024-03-25T19:05:44.523456+00:00 19993206.138193860650 27870000.000047616661 262863206.138237774372 1 60394.795665874 2024-03-25T19:05:45.531546+00:00 19993206.138139344752 27869999.999965906143 262863206.138101547956 1 60394.795677436 2024-03-25T19:05:46.530460+00:00 19993206.138087611645 27869999.999986648560 262863206.138070553541 1 60394.795688877 2024-03-25T19:05:47.518960+00:00 19993206.138208102435 27870000.000008150935 262863206.138212561607 1 60394.795700915 2024-03-25T19:05:48.559048+00:00 19993206.138057574630 27870000.000026255846 262863206.138080120087 1 60394.795712224 2024-03-25T19:05:49.536186+00:00 19993206.138038557023 27869999.999987274408 262863206.138022124767 1 60394.795723618 2024-03-25T19:05:50.520567+00:00 19993206.138172890991 27870000.000018473715 262863206.138187676668 1 60394.795735238 2024-03-25T19:05:51.524571+00:00 19993206.138196490705 27870000.000067632645 262863206.138260424137 1 60394.795746917 2024-03-25T19:05:52.533633+00:00 19993206.137968778610 27869999.999949239194 262863206.137914329767 1 60394.795758384 2024-03-25T19:05:53.524403+00:00 19993206.138221029192 27870000.000004634261 262863206.138221979141 1 60394.795769950 2024-03-25T19:05:54.523700+00:00 19993206.138057615608 27870000.000042919070 262863206.138096839190 1 60394.795781570 2024-03-25T19:05:55.527635+00:00 19993206.138333186507 27870000.000033743680 262863206.138363242149 1 60394.795793083 2024-03-25T19:05:56.522332+00:00 19993206.138164181262 27870000.000008814037 262863206.138169318438 1 60394.795804646 2024-03-25T19:05:57.521382+00:00 19993206.138139791787 27869999.999983236194 262863206.138119339943 1 60394.795816290 2024-03-25T19:05:58.527429+00:00 19993206.138162828982 27870000.000009801239 262863206.138168931007 1 60394.795827813 2024-03-25T19:05:59.522993+00:00 19993206.138263069093 27869999.999995350838 262863206.138254731894 1 60394.795839447 2024-03-25T19:06:00.528161+00:00 19993206.138036441058 27870000.000002071261 262863206.138034820557 1 60394.795850950 2024-03-25T19:06:01.522113+00:00 19993206.138268277049 27869999.999980095774 262863206.138244688511 1 60394.795862569 2024-03-25T19:06:02.525923+00:00 19993206.138126730919 27870000.000010181218 262863206.138133227825 1 60394.795874123 2024-03-25T19:06:03.524232+00:00 19993206.138141334057 27869999.999920301139 262863206.138057947159 1 60394.795885696 2024-03-25T19:06:04.524161+00:00 19993206.137927919626 27870000.000029783696 262863206.137953996658 1 60394.795897240 2024-03-25T19:06:05.521562+00:00 19993206.138493977487 27869999.999986208975 262863206.138476490974 1 60394.795908832 2024-03-25T19:06:06.523131+00:00 19993206.138123713434 27869999.999993842095 262863206.138113856316 1 60394.795920447 2024-03-25T19:06:07.526668+00:00 19993206.138406105340 27870000.000033762306 262863206.138436168432 1 60394.795931937 2024-03-25T19:06:08.519317+00:00 19993206.137926585972 27869999.999959945679 262863206.137882828712 1 60394.795943505 2024-03-25T19:06:09.518815+00:00 19993206.138001639396 27869999.999998498708 262863206.137996464968 1 60394.795955179 2024-03-25T19:06:10.527437+00:00 19993206.138294856995 27869999.999989669770 262863206.138280808926 1 60394.795966682 2024-03-25T19:06:11.521358+00:00 19993206.138088587672 27870000.000027727336 262863206.138112604618 1 60394.795978357 2024-03-25T19:06:12.530011+00:00 19993206.138111211360 27869999.999969694763 262863206.138077199459 1 60394.795989808 2024-03-25T19:06:13.519374+00:00 19993206.138180263340 27869999.999986615032 262863206.138163179159 1 60394.796001394 2024-03-25T19:06:14.520447+00:00 19993206.137965373695 27869999.999962460250 262863206.137924134731 1 60394.796013347 2024-03-25T19:06:15.553149+00:00 19993206.137999936938 27869999.999979067594 262863206.137975335121 1 60394.796024552 2024-03-25T19:06:16.521240+00:00 19993206.138318624347 27870000.000022966415 262863206.138337910175 1 60394.796036159 2024-03-25T19:06:17.524104+00:00 19993206.138192284852 27870000.000014230609 262863206.138202846050 1 60394.796047785 2024-03-25T19:06:18.528675+00:00 19993206.138086624444 27869999.999989088625 262863206.138072013855 1 60394.796059233 2024-03-25T19:06:19.517700+00:00 19993206.138273976743 27869999.999998871237 262863206.138269156218 1 60394.796070908 2024-03-25T19:06:20.526449+00:00 19993206.138014771044 27869999.999987680465 262863206.137998759747 1 60394.796082486 2024-03-25T19:06:21.526839+00:00 19993206.137998744845 27869999.999996859580 262863206.137991905212 1 60394.796093945 2024-03-25T19:06:22.516842+00:00 19993206.137989100069 27870000.000042725354 262863206.138028144836 1 60394.796105658 2024-03-25T19:06:23.528870+00:00 19993206.138284396380 27869999.999993506819 262863206.138274192810 1 60394.796117241 2024-03-25T19:06:24.529654+00:00 19993206.138287495822 27869999.999997727573 262863206.138281524181 1 60394.796128759 2024-03-25T19:06:25.524766+00:00 19993206.138208162040 27869999.999991774559 262863206.138196229935 1 60394.796140363 2024-03-25T19:06:26.527420+00:00 19993206.137891087681 27870000.000002611428 262863206.137890011072 1 60394.796151886 2024-03-25T19:06:27.522962+00:00 19993206.138111423701 27870000.000044308603 262863206.138152033091 1 60394.796163410 2024-03-25T19:06:28.518632+00:00 19993206.138079199940 27869999.999995924532 262863206.138071417809 1 60394.796174990 2024-03-25T19:06:29.519189+00:00 19993206.138292122632 27870000.000022422522 262863206.138310849667 1 60394.796186596 2024-03-25T19:06:30.521922+00:00 19993206.138037025928 27870000.000034376979 262863206.138067722321 1 60394.796198187 2024-03-25T19:06:31.523355+00:00 19993206.138258796185 27869999.999997068197 262863206.138252168894 1 60394.796209778 2024-03-25T19:06:32.524769+00:00 19993206.138186004013 27870000.000010892749 262863206.138193219900 1 60394.796221256 2024-03-25T19:06:33.516503+00:00 19993206.137942329049 27869999.999983716756 262863206.137922346592 1 60394.796232824 2024-03-25T19:06:34.515958+00:00 19993206.138281285763 27869999.999991424382 262863206.138269007206 1 60394.796244388 2024-03-25T19:06:35.515071+00:00 19993206.138301327825 27869999.999954335392 262863206.138251960278 1 60394.796255967 2024-03-25T19:06:36.515573+00:00 19993206.137952916324 27869999.999965611845 262863206.137914836407 1 60394.796267582 2024-03-25T19:06:37.519063+00:00 19993206.138212561607 27869999.999994255602 262863206.138203114271 1 60394.796279110 2024-03-25T19:06:38.515139+00:00 19993206.138271041214 27869999.999985575676 262863206.138252913952 1 60394.796290723 2024-03-25T19:06:39.518449+00:00 19993206.138177677989 27870000.000010859221 262863206.138184845448 1 60394.796302301 2024-03-25T19:06:40.518845+00:00 19993206.138139169663 27870000.000062260777 262863206.138197720051 1 60394.796313865 2024-03-25T19:06:41.517931+00:00 19993206.138212554157 27870000.000002902001 262863206.138211756945 1 60394.796325466 2024-03-25T19:06:42.520215+00:00 19993206.138201083988 27870000.000017806888 262863206.138215214014 1 60394.796336994 2024-03-25T19:06:43.516223+00:00 19993206.138224348426 27870000.000030722469 262863206.138251364231 1 60394.796348569 2024-03-25T19:06:44.516402+00:00 19993206.138278562576 27870000.000046633184 262863206.138321518898 1 60394.796360260 2024-03-25T19:06:45.526483+00:00 19993206.138292886317 27870000.000033684075 262863206.138322860003 1 60394.796371802 2024-03-25T19:06:46.523648+00:00 19993206.138037011027 27869999.999962903559 262863206.137996196747 1 60394.796383427 2024-03-25T19:06:47.528099+00:00 19993206.138178940862 27869999.999988581985 262863206.138163834810 1 60394.796394858 2024-03-25T19:06:48.515680+00:00 19993206.138033684343 27869999.999982442707 262863206.138012439013 1 60394.796406469 2024-03-25T19:06:49.518926+00:00 19993206.138177338988 27870000.000013023615 262863206.138186663389 1 60394.796417997 2024-03-25T19:06:50.514974+00:00 19993206.138104848564 27869999.999992549419 262863206.138093709946 1 60394.796429613 2024-03-25T19:06:51.518553+00:00 19993206.138053286821 27869999.999988168478 262863206.138037770987 1 60394.796441166 2024-03-25T19:06:52.516725+00:00 19993206.138374038041 27870000.000052377582 262863206.138422727585 1 60394.796452748 2024-03-25T19:06:53.517418+00:00 19993206.138045594096 27869999.999982744455 262863206.138024628162 1 60394.796464344 2024-03-25T19:06:54.519269+00:00 19993206.138181891292 27870000.000055208802 262863206.138233393431 1 60394.796475909 2024-03-25T19:06:55.518561+00:00 19993206.138350423425 27869999.999951481819 262863206.138298213482 1 60394.796487487 2024-03-25T19:06:56.518923+00:00 19993206.138144250959 27869999.999954845756 262863206.138095408678 1 60394.796499036 2024-03-25T19:06:57.516724+00:00 19993206.138081803918 27869999.999995872378 262863206.138073980808 1 60394.796510618 2024-03-25T19:06:58.517394+00:00 19993206.138281088322 27869999.999968770891 262863206.138246148825 1 60394.796522167 2024-03-25T19:06:59.515214+00:00 19993206.138131462038 27869999.999982051551 262863206.138109833002 1 60394.796533792 2024-03-25T19:07:00.519624+00:00 19993206.138246539980 27869999.999993748963 262863206.138236582279 1 60394.796545323 2024-03-25T19:07:01.515869+00:00 19993206.138144787401 27869999.999959293753 262863206.138100385666 1 60394.796556913 2024-03-25T19:07:02.517312+00:00 19993206.138335887343 27869999.999984998256 262863206.138317197561 1 60394.796568476 2024-03-25T19:07:03.516278+00:00 19993206.138068951666 27869999.999995239079 262863206.138060480356 1 60394.796580023 2024-03-25T19:07:04.514002+00:00 19993206.138150446117 27870000.000008400530 262863206.138155162334 1 60394.796591664 2024-03-25T19:07:05.519740+00:00 19993206.138143491000 27870000.000012218952 262863206.138152003288 1 60394.796603193 2024-03-25T19:07:06.515841+00:00 19993206.138223428279 27870000.000007718801 262863206.138227462769 1 60394.796614824 2024-03-25T19:07:07.520793+00:00 19993206.138181436807 27870000.000001154840 262863206.138178914785 1 60394.796626360 2024-03-25T19:07:08.517471+00:00 19993206.138388324529 27869999.999987266958 262863206.138371914625 1 60394.796637928 2024-03-25T19:07:09.516960+00:00 19993206.138117533177 27869999.999972131103 262863206.138085961342 1 60394.796649547 2024-03-25T19:07:10.520858+00:00 19993206.138360381126 27870000.000026144087 262863206.138382822275 1 60394.796661108 2024-03-25T19:07:11.519739+00:00 19993206.138202782720 27870000.000024937093 262863206.138224035501 1 60394.796672706 2024-03-25T19:07:12.521739+00:00 19993206.138102933764 27870000.000091884285 262863206.138191103935 1 60394.796684233 2024-03-25T19:07:13.517787+00:00 19993206.138122409582 27869999.999973408878 262863206.138092130423 1 60394.796695773 2024-03-25T19:07:14.514826+00:00 19993206.138195734471 27869999.999972831458 262863206.138164848089 1 60394.796707405 2024-03-25T19:07:15.519748+00:00 19993206.138208806515 27869999.999999739230 262863206.138204842806 1 60394.796718941 2024-03-25T19:07:16.516490+00:00 19993206.138278484344 27870000.000034645200 262863206.138309419155 1 60394.796730528 2024-03-25T19:07:17.517568+00:00 19993206.137914583087 27869999.999980811030 262863206.137891709805 1 60394.796742160 2024-03-25T19:07:18.522644+00:00 19993206.138090603054 27870000.000040058047 262863206.138126969337 1 60394.796753693 2024-03-25T19:07:19.519125+00:00 19993206.138070218265 27869999.999953195453 262863206.138019740582 1 60394.796765277 2024-03-25T19:07:20.519900+00:00 19993206.138260394335 27869999.999974496663 262863206.138231188059 1 60394.796776809 2024-03-25T19:07:21.516273+00:00 19993206.138410329819 27870000.000030707568 262863206.138437330723 1 60394.796788398 2024-03-25T19:07:22.517603+00:00 19993206.138130873442 27870000.000031530857 262863206.138158708811 1 60394.796799963 2024-03-25T19:07:23.516854+00:00 19993206.138089735061 27870000.000018857419 262863206.138104915619 1 60394.796811558 2024-03-25T19:07:24.518628+00:00 19993206.138188302517 27870000.000009596348 262863206.138194203377 1 60394.796823128 2024-03-25T19:07:25.518227+00:00 19993206.138150148094 27870000.000008538365 262863206.138154983521 1 60394.796834676 2024-03-25T19:07:26.516009+00:00 19993206.138396427035 27869999.999952156097 262863206.138344883919 1 60394.796846244 2024-03-25T19:07:27.515548+00:00 19993206.137915678322 27870000.000007204711 262863206.137919187546 1 60394.796857808 2024-03-25T19:07:28.514586+00:00 19993206.138445038348 27870000.000009637326 262863206.138450980186 1 60394.796869425 2024-03-25T19:07:29.518305+00:00 19993206.138230331242 27870000.000019662082 262863206.138246297836 1 60394.796881123 2024-03-25T19:07:30.528997+00:00 19993206.138091411442 27869999.999993234873 262863206.138080954552 1 60394.796892656 2024-03-25T19:07:31.525510+00:00 19993206.138088043779 27869999.999959163368 262863206.138043522835 1 60394.796904169 2024-03-25T19:07:32.520229+00:00 19993206.138478994370 27870000.000000521541 262863206.138475835323 1 60394.796915852 2024-03-25T19:07:33.529668+00:00 19993206.138013400137 27870000.000019412488 262863206.138029098511 1 60394.796927361 2024-03-25T19:07:34.524009+00:00 19993206.138039521873 27869999.999983977526 262863206.138019800186 1 60394.796938987 2024-03-25T19:07:35.528522+00:00 19993206.138378832489 27870000.000023283064 262863206.138398408890 1 60394.796950520 2024-03-25T19:07:36.524877+00:00 19993206.138119280338 27870000.000055603683 262863206.138171195984 1 60394.796962043 2024-03-25T19:07:37.520559+00:00 19993206.138208623976 27870000.000011418015 262863206.138216346502 1 60394.796973808 2024-03-25T19:07:38.537001+00:00 19993206.138343311846 27870000.000001657754 262863206.138341277838 1 60394.796985202 2024-03-25T19:07:39.521432+00:00 19993206.138232540339 27870000.000021234155 262863206.138250052929 1 60394.796996865 2024-03-25T19:07:40.529177+00:00 19993206.138399485499 27869999.999967034906 262863206.138362824917 1 60394.797008372 2024-03-25T19:07:41.523348+00:00 19993206.137932505459 27869999.999951288104 262863206.137880116701 1 60394.797020060 2024-03-25T19:07:42.533142+00:00 19993206.138158570975 27869999.999964755028 262863206.138119608164 1 60394.797031573 2024-03-25T19:07:43.527906+00:00 19993206.138161730021 27869999.999963123351 262863206.138121157885 1 60394.797043134 2024-03-25T19:07:44.526732+00:00 19993206.138210125268 27869999.999996844679 262863206.138203263283 1 60394.797054657 2024-03-25T19:07:45.522332+00:00 19993206.138273671269 27870000.000000271946 262863206.138270258904 1 60394.797066293 2024-03-25T19:07:46.527691+00:00 19993206.138154532760 27870000.000031452626 262863206.138182282448 1 60394.797077870 2024-03-25T19:07:47.527939+00:00 19993206.138334717602 27869999.999993212521 262863206.138324230909 1 60394.797089504 2024-03-25T19:07:48.533103+00:00 19993206.138145409524 27870000.000023908913 262863206.138165622950 1 60394.797100969 2024-03-25T19:07:49.523716+00:00 19993206.138275351375 27869999.999977022409 262863206.138248682022 1 60394.797112615 2024-03-25T19:07:50.529930+00:00 19993206.138313811272 27870000.000036284328 262863206.138346403837 1 60394.797124211 2024-03-25T19:07:51.531803+00:00 19993206.138198465109 27869999.999966118485 262863206.138160884380 1 60394.797135744 2024-03-25T19:07:52.528288+00:00 19993206.138198003173 27870000.000002872199 262863206.138197183609 1 60394.797147457 2024-03-25T19:07:53.540258+00:00 19993206.138228643686 27869999.999948538840 262863206.138173490763 1 60394.797158874 2024-03-25T19:07:54.526682+00:00 19993206.138360902667 27870000.000033672899 262863206.138390898705 1 60394.797170492 2024-03-25T19:07:55.530500+00:00 19993206.138213209808 27869999.999992597848 262863206.138202130795 1 60394.797182019 2024-03-25T19:07:56.526443+00:00 19993206.137955538929 27870000.000004015863 262863206.137955874205 1 60394.797193552 2024-03-25T19:07:57.522883+00:00 19993206.138346400112 27870000.000004984438 262863206.138347685337 1 60394.797205130 2024-03-25T19:07:58.523213+00:00 19993206.138041857630 27870000.000007830560 262863206.138045996428 1 60394.797216902 2024-03-25T19:07:59.540292+00:00 19993206.138387840241 27870000.000011771917 262863206.138395905495 1 60394.797228301 2024-03-25T19:08:00.525214+00:00 19993206.138018839061 27869999.999986536801 262863206.138001680374 1 60394.797240395 2024-03-25T19:08:01.570138+00:00 19993206.138011496514 27869999.999971713871 262863206.137979507446 1 60394.797251412 2024-03-25T19:08:02.521987+00:00 19993206.138363901526 27869999.999957118183 262863206.138317316771 1 60394.797262948 2024-03-25T19:08:03.518760+00:00 19993206.137899484485 27869999.999972276390 262863206.137868076563 1 60394.797274542 2024-03-25T19:08:04.520425+00:00 19993206.138265572488 27870000.000009920448 262863206.138271808624 1 60394.797286187 2024-03-25T19:08:05.526549+00:00 19993206.138311255723 27870000.000029243529 262863206.138336807489 1 60394.797297677 2024-03-25T19:08:06.519262+00:00 19993206.137953400612 27870000.000000841916 262863206.137950539589 1 60394.797309229 2024-03-25T19:08:07.517419+00:00 19993206.138145852834 27869999.999993503094 262863206.138135671616 1 60394.797320853 2024-03-25T19:08:08.521731+00:00 19993206.138127963990 27870000.000029262155 262863206.138153523207 1 60394.797332458 2024-03-25T19:08:09.524403+00:00 19993206.138129681349 27870000.000007290393 262863206.138133287430 1 60394.797343976 2024-03-25T19:08:10.519520+00:00 19993206.138144742697 27870000.000048827380 262863206.138189852238 1 60394.797355530 2024-03-25T19:08:11.517804+00:00 19993206.138237815350 27869999.999987497926 262863206.138221591711 1 60394.797367188 2024-03-25T19:08:12.525042+00:00 19993206.138361107558 27870000.000005632639 262863206.138363033533 1 60394.797378682 2024-03-25T19:08:13.518088+00:00 19993206.138140510768 27869999.999986771494 262863206.138123571873 1 60394.797390371 2024-03-25T19:08:14.528006+00:00 19993206.138287767768 27869999.999985724688 262863206.138269782066 1 60394.797401861 2024-03-25T19:08:15.520819+00:00 19993206.138000037521 27870000.000015672296 262863206.138012021780 1 60394.797413502 2024-03-25T19:08:16.526601+00:00 19993206.138239320368 27869999.999989274889 262863206.138224899769 1 60394.797424969 2024-03-25T19:08:17.517343+00:00 19993206.138190809637 27870000.000003542751 262863206.138190656900 1 60394.797436551 2024-03-25T19:08:18.517994+00:00 19993206.138004858047 27870000.000016096979 262863206.138017266989 1 60394.797448121 2024-03-25T19:08:19.517694+00:00 19993206.138258062303 27870000.000026486814 262863206.138280868530 1 60394.797459722 2024-03-25T19:08:20.519930+00:00 19993206.138138435781 27870000.000053782016 262863206.138188540936 1 60394.797471268 2024-03-25T19:08:21.517562+00:00 19993206.138256922364 27870000.000020802021 262863206.138274013996 1 60394.797482852 2024-03-25T19:08:22.518440+00:00 19993206.138395745307 27869999.999999638647 262863206.138391703367 1 60394.797494413 2024-03-25T19:08:23.517283+00:00 19993206.138220995665 27869999.999993525445 262863206.138210833073 1 60394.797506045 2024-03-25T19:08:24.522244+00:00 19993206.138160184026 27869999.999990560114 262863206.138147056103 1 60394.797517596 2024-03-25T19:08:25.520283+00:00 19993206.138089686632 27869999.999968342483 262863206.138054341078 1 60394.797529120 2024-03-25T19:08:26.515985+00:00 19993206.138116385788 27869999.999979361892 262863206.138092070818 1 60394.797540698 2024-03-25T19:08:27.516275+00:00 19993206.138276044279 27870000.000009026378 262863206.138281375170 1 60394.797552287 2024-03-25T19:08:28.517609+00:00 19993206.138209953904 27869999.999996341765 262863206.138202607632 1 60394.797563839 2024-03-25T19:08:29.515708+00:00 19993206.138219755143 27870000.000021412969 262863206.138237446547 1 60394.797575433 2024-03-25T19:08:30.517416+00:00 19993206.137912169099 27869999.999987814575 262863206.137896299362 1 60394.797587013 2024-03-25T19:08:31.517952+00:00 19993206.138406280428 27870000.000000998378 262863206.138403594494 1 60394.797598570 2024-03-25T19:08:32.516468+00:00 19993206.138128448278 27869999.999979153275 262863206.138103902340 1 60394.797610143 2024-03-25T19:08:33.516321+00:00 19993206.138169351965 27869999.999958917499 262863206.138124585152 1 60394.797621725 2024-03-25T19:08:34.517055+00:00 19993206.138234648854 27869999.999994862825 262863206.138225823641 1 60394.797633331 2024-03-25T19:08:35.519788+00:00 19993206.138257052749 27869999.999996300787 262863206.138249665499 1 60394.797644875 2024-03-25T19:08:36.517206+00:00 19993206.138179894537 27869999.999957982451 262863206.138134181499 1 60394.797656476 2024-03-25T19:08:37.519552+00:00 19993206.138237580657 27869999.999979820102 262863206.138213694096 1 60394.797668057 2024-03-25T19:08:38.520082+00:00 19993206.138072047383 27869999.999969653785 262863206.138038009405 1 60394.797679657 2024-03-25T19:08:39.522354+00:00 19993206.138134598732 27869999.999992340803 262863206.138123244047 1 60394.797691207 2024-03-25T19:08:40.520335+00:00 19993206.138091173023 27870000.000018820167 262863206.138106316328 1 60394.797702746 2024-03-25T19:08:41.517210+00:00 19993206.138134986162 27870000.000010013580 262863206.138141304255 1 60394.797714365 2024-03-25T19:08:42.521161+00:00 19993206.138256203383 27869999.999996319413 262863206.138248801231 1 60394.797725965 2024-03-25T19:08:43.523386+00:00 19993206.138387210667 27870000.000038724393 262863206.138422220945 1 60394.797737478 2024-03-25T19:08:44.518127+00:00 19993206.137995209545 27869999.999982587993 262863206.137974113226 1 60394.797749158 2024-03-25T19:08:45.527233+00:00 19993206.138168241829 27869999.999984994531 262863206.138149529696 1 60394.797760647 2024-03-25T19:08:46.519870+00:00 19993206.138193100691 27869999.999974649400 262863206.138164043427 1 60394.797772385 2024-03-25T19:08:47.534049+00:00 19993206.138298947364 27869999.999989915639 262863206.138285189867 1 60394.797783935 2024-03-25T19:08:48.532047+00:00 19993206.138163533062 27869999.999962039292 262863206.138121873140 1 60394.797795417 2024-03-25T19:08:49.524026+00:00 19993206.138294585049 27870000.000033650547 262863206.138324528933 1 60394.797806970 2024-03-25T19:08:50.522178+00:00 19993206.137879922986 27869999.999944247305 262863206.137820482254 1 60394.797818542 2024-03-25T19:08:51.522060+00:00 19993206.138173472136 27870000.000024326146 262863206.138194084167 1 60394.797830166 2024-03-25T19:08:52.526368+00:00 19993206.138206198812 27870000.000038985163 262863206.138241469860 1 60394.797841678 2024-03-25T19:08:53.521012+00:00 19993206.138161823153 27870000.000022199005 262863206.138180315495 1 60394.797853233 2024-03-25T19:08:54.519366+00:00 19993206.138026047498 27870000.000039309263 262863206.138061672449 1 60394.797864827 2024-03-25T19:08:55.521079+00:00 19993206.138279125094 27870000.000042956322 262863206.138318359852 1 60394.797876483 2024-03-25T19:08:56.528170+00:00 19993206.138364687562 27870000.000012513250 262863206.138373494148 1 60394.797888232 2024-03-25T19:08:57.543290+00:00 19993206.138073798269 27870000.000014126301 262863206.138084232807 1 60394.797899660 2024-03-25T19:08:58.530647+00:00 19993206.138217780739 27870000.000009514391 262863206.138223588467 1 60394.797911239 2024-03-25T19:08:59.531031+00:00 19993206.138290282339 27869999.999955896288 262863206.138242483139 1 60394.797922767 2024-03-25T19:09:00.527033+00:00 19993206.138087518513 27869999.999999262393 262863206.138083070517 1 60394.797934292 2024-03-25T19:09:01.522842+00:00 19993206.138165038079 27870000.000018123537 262863206.138179451227 1 60394.797945815 2024-03-25T19:09:02.518380+00:00 19993206.138325236738 27870000.000018134713 262863206.138339668512 1 60394.797957463 2024-03-25T19:09:03.524823+00:00 19993206.137952446938 27869999.999975416809 262863206.137924164534 1 60394.797969006 2024-03-25T19:09:04.522093+00:00 19993206.138216864318 27869999.999990612268 262863206.138203769922 1 60394.797980527 2024-03-25T19:09:05.517528+00:00 19993206.138039067388 27870000.000034760684 262863206.138070106506 1 60394.797992087 2024-03-25T19:09:06.516308+00:00 19993206.138143736869 27869999.999992221594 262863206.138132274151 1 60394.798003671 2024-03-25T19:09:07.517158+00:00 19993206.138238005340 27870000.000006206334 262863206.138240516186 1 60394.798015268 2024-03-25T19:09:08.519097+00:00 19993206.138051662594 27869999.999992094934 262863206.138040065765 1 60394.798026830 2024-03-25T19:09:09.518134+00:00 19993206.138177409768 27869999.999986674637 262863206.138160407543 1 60394.798038429 2024-03-25T19:09:10.520262+00:00 19993206.138159539551 27870000.000034317374 262863206.138190180063 1 60394.798049988 2024-03-25T19:09:11.518946+00:00 19993206.138236340135 27870000.000035941601 262863206.138268589973 1 60394.798061577 2024-03-25T19:09:12.520245+00:00 19993206.138201728463 27870000.000020496547 262863206.138218522072 1 60394.798073125 2024-03-25T19:09:13.517953+00:00 19993206.138282679021 27869999.999989632517 262863206.138268619776 1 60394.798084778 2024-03-25T19:09:14.524846+00:00 19993206.138080537319 27869999.999998189509 262863206.138075023890 1 60394.798096282 2024-03-25T19:09:15.518780+00:00 19993206.138215817511 27870000.000013012439 262863206.138225138187 1 60394.798107906 2024-03-25T19:09:16.523066+00:00 19993206.138017885387 27870000.000003736466 262863206.138017922640 1 60394.798119479 2024-03-25T19:09:17.522981+00:00 19993206.138254623860 27870000.000040080398 262863206.138291001320 1 60394.798130997 2024-03-25T19:09:18.518129+00:00 19993206.138329841197 27869999.999965954572 262863206.138292104006 1 60394.798142556 2024-03-25T19:09:19.516792+00:00 19993206.138155728579 27869999.999995343387 262863206.138147383928 1 60394.798154135 2024-03-25T19:09:20.517292+00:00 19993206.138249415904 27869999.999980464578 262863206.138226181269 1 60394.798165759 2024-03-25T19:09:21.521553+00:00 19993206.138392310590 27870000.000000219792 262863206.138388812542 1 60394.798177281 2024-03-25T19:09:22.517078+00:00 19993206.138172227889 27869999.999977566302 262863206.138146102428 1 60394.798188855 2024-03-25T19:09:23.517071+00:00 19993206.138030469418 27870000.000010877848 262863206.138037651777 1 60394.798200425 2024-03-25T19:09:24.516741+00:00 19993206.138048142195 27869999.999963577837 262863206.138008028269 1 60394.798212015 2024-03-25T19:09:25.518079+00:00 19993206.138038828969 27870000.000007245690 262863206.138042390347 1 60394.798223600 2024-03-25T19:09:26.519017+00:00 19993206.138281807303 27869999.999977495521 262863206.138255596161 1 60394.798235174 2024-03-25T19:09:27.519061+00:00 19993206.138194087893 27869999.999956589192 262863206.138146966696 1 60394.798246780 2024-03-25T19:09:28.521794+00:00 19993206.138270910829 27870000.000007424504 262863206.138274639845 1 60394.798258297 2024-03-25T19:09:29.516884+00:00 19993206.138223353773 27869999.999961718917 262863206.138181388378 1 60394.798269914 2024-03-25T19:09:30.520617+00:00 19993206.137981306762 27869999.999983076006 262863206.137960672379 1 60394.798281672 2024-03-25T19:09:31.536452+00:00 19993206.138228081167 27869999.999995566905 262863206.138219952583 1 60394.798293168 2024-03-25T19:09:32.529671+00:00 19993206.138263411820 27869999.999990466982 262863206.138250172138 1 60394.798304622 2024-03-25T19:09:33.519309+00:00 19993206.138138134032 27870000.000041481107 262863206.138175934553 1 60394.798316303 2024-03-25T19:09:34.528603+00:00 19993206.138298008591 27870000.000001560897 262863206.138295859098 1 60394.798327837 2024-03-25T19:09:35.525128+00:00 19993206.138206720352 27870000.000021032989 262863206.138224065304 1 60394.798339432 2024-03-25T19:09:36.526922+00:00 19993206.138060349971 27869999.999968502671 262863206.138025164604 1 60394.798351020 2024-03-25T19:09:37.528140+00:00 19993206.138242390007 27869999.999982882291 262863206.138221591711 1 60394.798362623 2024-03-25T19:09:38.530654+00:00 19993206.138064112514 27869999.999997541308 262863206.138057976961 1 60394.798374103 2024-03-25T19:09:39.522514+00:00 19993206.138312354684 27869999.999971795827 262863206.138280451298 1 60394.798385891 2024-03-25T19:09:40.541007+00:00 19993206.138126537204 27869999.999960318208 262863206.138083159924 1 60394.798397294 2024-03-25T19:09:41.526187+00:00 19993206.138249743730 27869999.999989137053 262863206.138235211372 1 60394.798408917 2024-03-25T19:09:42.530461+00:00 19993206.138226822019 27869999.999978572130 262863206.138201713562 1 60394.798420421 2024-03-25T19:09:43.524411+00:00 19993206.138359792531 27869999.999986600131 262863206.138342678547 1 60394.798432161 2024-03-25T19:09:44.538716+00:00 19993206.138205520809 27870000.000025223941 262863206.138227045536 1 60394.798443615 2024-03-25T19:09:45.528285+00:00 19993206.138093747199 27870000.000033017248 262863206.138123065233 1 60394.798455228 2024-03-25T19:09:46.531679+00:00 19993206.138108320534 27870000.000038921833 262863206.138143539429 1 60394.798466671 2024-03-25T19:09:47.520382+00:00 19993206.138352610171 27870000.000012885779 262863206.138361781836 1 60394.798478276 2024-03-25T19:09:48.523004+00:00 19993206.138139694929 27869999.999917637557 262863206.138053625822 1 60394.798489864 2024-03-25T19:09:49.524241+00:00 19993206.138249143958 27869999.999944668263 262863206.138190090656 1 60394.798501487 2024-03-25T19:09:50.528479+00:00 19993206.138075843453 27869999.999968644232 262863206.138040781021 1 60394.798513048 2024-03-25T19:09:51.527322+00:00 19993206.138256639242 27869999.999944463372 262863206.138197392225 1 60394.798524538 2024-03-25T19:09:52.520046+00:00 19993206.138108279556 27870000.000024307519 262863206.138128906488 1 60394.798536210 2024-03-25T19:09:53.528520+00:00 19993206.138139210641 27869999.999993912876 262863206.138129442930 1 60394.798548042 2024-03-25T19:09:54.550830+00:00 19993206.138378482312 27870000.000020373613 262863206.138395160437 1 60394.798559288 2024-03-25T19:09:55.522464+00:00 19993206.138001661748 27870000.000030554831 262863206.138028502464 1 60394.798570892 2024-03-25T19:09:56.525031+00:00 19993206.138261053711 27870000.000054094940 262863206.138311445713 1 60394.798582475 2024-03-25T19:09:57.525842+00:00 19993206.138182062656 27870000.000041045249 262863206.138219416142 1 60394.798594047 2024-03-25T19:09:58.525647+00:00 19993206.138066723943 27869999.999990593642 262863206.138053596020 1 60394.798605809 2024-03-25T19:09:59.541902+00:00 19993206.138163607568 27869999.999993279576 262863206.138153165579 1 60394.798617235 2024-03-25T19:10:00.529116+00:00 19993206.138261854649 27869999.999996948987 262863206.138255119324 1 60394.798628864 2024-03-25T19:10:01.533864+00:00 19993206.138099152595 27869999.999992240220 262863206.138087719679 1 60394.798640383 2024-03-25T19:10:02.529079+00:00 19993206.138124492019 27869999.999934405088 262863206.138055205345 1 60394.798651858 2024-03-25T19:10:03.520527+00:00 19993206.138356775045 27870000.000008933246 262863206.138362020254 1 60394.798663454 2024-03-25T19:10:04.522407+00:00 19993206.138131659478 27869999.999979719520 262863206.138107687235 1 60394.798675129 2024-03-25T19:10:05.531161+00:00 19993206.138187840581 27870000.000044841319 262863206.138229012489 1 60394.798686603 2024-03-25T19:10:06.522521+00:00 19993206.138252392411 27870000.000040836632 262863206.138289511204 1 60394.798698138 2024-03-25T19:10:07.519131+00:00 19993206.138180114329 27870000.000049464405 262863206.138225883245 1 60394.798709778 2024-03-25T19:10:08.524841+00:00 19993206.138195164502 27870000.000057015568 262863206.138248473406 1 60394.798721345 2024-03-25T19:10:09.524220+00:00 19993206.138106688857 27869999.999985676259 262863206.138088643551 1 60394.798732947 2024-03-25T19:10:10.526603+00:00 19993206.138179950416 27870000.000010602176 262863206.138186872005 1 60394.798744473 2024-03-25T19:10:11.522469+00:00 19993206.138201195747 27869999.999916352332 262863206.138113856316 1 60394.798756057 2024-03-25T19:10:12.523348+00:00 19993206.138138294220 27869999.999968752265 262863206.138103365898 1 60394.798767590 2024-03-25T19:10:13.519782+00:00 19993206.138156499714 27869999.999974593520 262863206.138127416372 1 60394.798779204 2024-03-25T19:10:14.523282+00:00 19993206.138025987893 27870000.000011023134 262863206.138033330441 1 60394.798790786 2024-03-25T19:10:15.523935+00:00 19993206.138287432492 27869999.999994374812 262863206.138278096914 1 60394.798802289 2024-03-25T19:10:16.517749+00:00 19993206.138169165701 27869999.999996874481 262863206.138162344694 1 60394.798813929 2024-03-25T19:10:17.523479+00:00 19993206.138215851039 27870000.000001240522 262863206.138213396072 1 60394.798825454 2024-03-25T19:10:18.519249+00:00 19993206.138171628118 27870000.000003151596 262863206.138171076775 1 60394.798837033 2024-03-25T19:10:19.519680+00:00 19993206.138198994100 27870000.000002998859 262863206.138198316097 1 60394.798848579 2024-03-25T19:10:20.517178+00:00 19993206.138275481761 27870000.000035915524 262863206.138307690620 1 60394.798860369 2024-03-25T19:10:21.535887+00:00 19993206.137984611094 27869999.999985918403 262863206.137966841459 1 60394.798871720 2024-03-25T19:10:22.516640+00:00 19993206.138334300369 27870000.000013161451 262863206.138343781233 1 60394.798883312 2024-03-25T19:10:23.518169+00:00 19993206.138106308877 27870000.000056196004 262863206.138158828020 1 60394.798894878 2024-03-25T19:10:24.517399+00:00 19993206.138084307313 27870000.000005412847 262863206.138086020947 1 60394.798906491 2024-03-25T19:10:25.520852+00:00 19993206.138172421604 27870000.000023543835 262863206.138192266226 1 60394.798918153 2024-03-25T19:10:26.528456+00:00 19993206.138368941844 27869999.999991692603 262863206.138356924057 1 60394.798929600 2024-03-25T19:10:27.517461+00:00 19993206.138101149350 27869999.999994844198 262863206.138092309237 1 60394.798941212 2024-03-25T19:10:28.520689+00:00 19993206.138325978070 27870000.000072102994 262863206.138394385576 1 60394.798952733 2024-03-25T19:10:29.516168+00:00 19993206.138211175799 27870000.000054251403 262863206.138261735439 1 60394.798964349 2024-03-25T19:10:30.519763+00:00 19993206.138135712594 27870000.000075161457 262863206.138207167387 1 60394.798975946 2024-03-25T19:10:31.521743+00:00 19993206.138105403632 27869999.999994996935 262863206.138096690178 1 60394.798987475 2024-03-25T19:10:32.517812+00:00 19993206.138218425214 27870000.000006053597 262863206.138220787048 1 60394.798999119 2024-03-25T19:10:33.523824+00:00 19993206.138178262860 27870000.000003386289 262863206.138177961111 1 60394.799010678 2024-03-25T19:10:34.522546+00:00 19993206.138055406511 27869999.999963153154 262863206.138014882803 1 60394.799022234 2024-03-25T19:10:35.521012+00:00 19993206.138225592673 27869999.999996911734 262863206.138218790293 1 60394.799033767 2024-03-25T19:10:36.517470+00:00 19993206.138352189213 27869999.999971974641 262863206.138320475817 1 60394.799045432 2024-03-25T19:10:37.525358+00:00 19993206.138290356845 27870000.000025358051 262863206.138312011957 1 60394.799056979 2024-03-25T19:10:38.522990+00:00 19993206.138266947120 27869999.999979484826 262863206.138242751360 1 60394.799068534 2024-03-25T19:10:39.521343+00:00 19993206.137965027243 27869999.999993909150 262863206.137955248356 1 60394.799080087 2024-03-25T19:10:40.519529+00:00 19993206.138390690088 27870000.000027853996 262863206.138414859772 1 60394.799091690 2024-03-25T19:10:41.522057+00:00 19993206.138149257749 27869999.999996758997 262863206.138142317533 1 60394.799103266 2024-03-25T19:10:42.522164+00:00 19993206.138169378042 27870000.000042680651 262863206.138208359480 1 60394.799114782 2024-03-25T19:10:43.517199+00:00 19993206.138400670141 27869999.999998465180 262863206.138395428658 1 60394.799126392 2024-03-25T19:10:44.520302+00:00 19993206.138214562088 27869999.999977245927 262863206.138188093901 1 60394.799138092 2024-03-25T19:10:45.531082+00:00 19993206.138163682073 27870000.000006541610 262863206.138166546822 1 60394.799149584 2024-03-25T19:10:46.524062+00:00 19993206.138336658478 27869999.999992430210 262863206.138325393200 1 60394.799161189 2024-03-25T19:10:47.526707+00:00 19993206.138180803508 27870000.000025313348 262863206.138202399015 1 60394.799172794 2024-03-25T19:10:48.529373+00:00 19993206.138068664819 27870000.000007465482 262863206.138072431087 1 60394.799184276 2024-03-25T19:10:49.521423+00:00 19993206.138104613870 27870000.000024825335 262863206.138125747442 1 60394.799195963 2024-03-25T19:10:50.531213+00:00 19993206.138077188283 27870000.000030361116 262863206.138103872538 1 60394.799207445 2024-03-25T19:10:51.523268+00:00 19993206.138277273625 27869999.999981895089 262863206.138255447149 1 60394.799219148 2024-03-25T19:10:52.534404+00:00 19993206.138133611530 27870000.000017423183 262863206.138147354126 1 60394.799230914 2024-03-25T19:10:53.550989+00:00 19993206.138361826539 27869999.999985381961 262863206.138343513012 1 60394.799242144 2024-03-25T19:10:54.521229+00:00 19993206.138221815228 27869999.999989483505 262863206.138207614422 1 60394.799253725 2024-03-25T19:10:55.521902+00:00 19993206.138238735497 27870000.000030644238 262863206.138265669346 1 60394.799265274 2024-03-25T19:10:56.519641+00:00 19993206.138267513365 27870000.000019457191 262863206.138283282518 1 60394.799276932 2024-03-25T19:10:57.526919+00:00 19993206.137980517000 27869999.999970316887 262863206.137947142124 1 60394.799288522 2024-03-25T19:10:58.528344+00:00 19993206.138069909066 27869999.999987829477 262863206.138054043055 1 60394.799300032 2024-03-25T19:10:59.522737+00:00 19993206.138341754675 27869999.999968785793 262863206.138306856155 1 60394.799311603 2024-03-25T19:11:00.522558+00:00 19993206.138135276735 27870000.000000908971 262863206.138132482767 1 60394.799323307 2024-03-25T19:11:01.533770+00:00 19993206.138357505202 27869999.999960016459 262863206.138313829899 1 60394.799334804 2024-03-25T19:11:02.527008+00:00 19993206.138301901519 27870000.000040024519 262863206.138338238001 1 60394.799346294 2024-03-25T19:11:03.519829+00:00 19993206.138012003154 27869999.999996021390 262863206.138004302979 1 60394.799357858 2024-03-25T19:11:04.518870+00:00 19993206.138148754835 27870000.000003807247 262863206.138148874044 1 60394.799369461 2024-03-25T19:11:05.521406+00:00 19993206.138120952994 27870000.000040814281 262863206.138158082962 1 60394.799381003 2024-03-25T19:11:06.518620+00:00 19993206.138075023890 27870000.000014707446 262863206.138086050749 1 60394.799392608 2024-03-25T19:11:07.521374+00:00 19993206.138180993497 27869999.999950829893 262863206.138128131628 1 60394.799404210 2024-03-25T19:11:08.523773+00:00 19993206.138272982091 27869999.999964237213 262863206.138233512640 1 60394.799415720 2024-03-25T19:11:09.518180+00:00 19993206.138226270676 27869999.999973479658 262863206.138196051121 1 60394.799427325 2024-03-25T19:11:10.520897+00:00 19993206.138280913234 27869999.999983794987 262863206.138261020184 1 60394.799438857 2024-03-25T19:11:11.517207+00:00 19993206.137974694371 27869999.999978620559 262863206.137949645519 1 60394.799450433 2024-03-25T19:11:12.517439+00:00 19993206.138259332627 27869999.999965801835 262863206.138221412897 1 60394.799462117 2024-03-25T19:11:13.526878+00:00 19993206.138252586126 27869999.999972101301 262863206.138220995665 1 60394.799473746 2024-03-25T19:11:14.531626+00:00 19993206.138205803931 27870000.000063441694 262863206.138265550137 1 60394.799485385 2024-03-25T19:11:15.537319+00:00 19993206.138299770653 27869999.999998182058 262863206.138294249773 1 60394.799496873 2024-03-25T19:11:16.529811+00:00 19993206.138064254075 27870000.000035770237 262863206.138096332550 1 60394.799508598 2024-03-25T19:11:17.542853+00:00 19993206.138012960553 27869999.999998804182 262863206.138008058071 1 60394.799519973 2024-03-25T19:11:18.525644+00:00 19993206.138292029500 27869999.999985292554 262863206.138273596764 1 60394.799531751 2024-03-25T19:11:19.543303+00:00 19993206.138203956187 27870000.000010792166 262863206.138211041689 1 60394.799543092 2024-03-25T19:11:20.523160+00:00 19993206.138129234314 27869999.999968610704 262863206.138094156981 1 60394.799554814 2024-03-25T19:11:21.535917+00:00 19993206.138155747205 27870000.000007450581 262863206.138159513474 1 60394.799566357 2024-03-25T19:11:22.533294+00:00 19993206.138339318335 27870000.000013489276 262863206.138349115849 1 60394.799577867 2024-03-25T19:11:23.527720+00:00 19993206.138131666929 27869999.999997634441 262863206.138125628233 1 60394.799589516 2024-03-25T19:11:24.534198+00:00 19993206.137951713055 27870000.000033251941 262863206.137981265783 1 60394.799601037 2024-03-25T19:11:25.529611+00:00 19993206.138068035245 27869999.999957386404 262863206.138021707535 1 60394.799612524 2024-03-25T19:11:26.522115+00:00 19993206.138268075883 27870000.000028934330 262863206.138293325901 1 60394.799624183 2024-03-25T19:11:27.529376+00:00 19993206.138182893395 27869999.999947696924 262863206.138126909733 1 60394.799635674 2024-03-25T19:11:28.522233+00:00 19993206.138329472393 27869999.999988105148 262863206.138313889503 1 60394.799647272 2024-03-25T19:11:29.524280+00:00 19993206.138146605343 27869999.999983388931 262863206.138126313686 1 60394.799658846 2024-03-25T19:11:30.524318+00:00 19993206.138021759689 27870000.000005431473 262863206.138023495674 1 60394.799670552 2024-03-25T19:11:31.535735+00:00 19993206.138201892376 27869999.999990649521 262863206.138188838959 1 60394.799682170 2024-03-25T19:11:32.539506+00:00 19993206.137994956225 27869999.999999560416 262863206.137990802526 1 60394.799693543 2024-03-25T19:11:33.522053+00:00 19993206.138082846999 27870000.000027753413 262863206.138106882572 1 60394.799705130 2024-03-25T19:11:34.523203+00:00 19993206.138316240162 27870000.000024240464 262863206.138336777687 1 60394.799716738 2024-03-25T19:11:35.526192+00:00 19993206.138253808022 27870000.000029753894 262863206.138279855251 1 60394.799728366 2024-03-25T19:11:36.530765+00:00 19993206.138181097806 27869999.999977920204 262863206.138155311346 1 60394.799739921 2024-03-25T19:11:37.529162+00:00 19993206.138211719692 27869999.999986562878 262863206.138194590807 1 60394.799751718 2024-03-25T19:11:38.548422+00:00 19993206.138184104115 27869999.999992728233 262863206.138173133135 1 60394.799762978 2024-03-25T19:11:39.521308+00:00 19993206.138164713979 27869999.999917659909 262863206.138078689575 1 60394.799774652 2024-03-25T19:11:40.529987+00:00 19993206.138112828135 27870000.000013723969 262863206.138122856617 1 60394.799786172 2024-03-25T19:11:41.525229+00:00 19993206.138164423406 27870000.000020742416 262863206.138181477785 1 60394.799797716 2024-03-25T19:11:42.522627+00:00 19993206.138311024755 27869999.999969072640 262863206.138276398182 1 60394.799809348 2024-03-25T19:11:43.527670+00:00 19993206.138269454241 27870000.000031504780 262863206.138297259808 1 60394.799820918 2024-03-25T19:11:44.527322+00:00 19993206.138213615865 27869999.999993003905 262863206.138202905655 1 60394.799832487 2024-03-25T19:11:45.526843+00:00 19993206.138071581721 27869999.999988868833 262863206.138056755066 1 60394.799844149 2024-03-25T19:11:46.534417+00:00 19993206.138195689768 27870000.000048447400 262863206.138240456581 1 60394.799855668 2024-03-25T19:11:47.529669+00:00 19993206.138202562928 27870000.000047978014 262863206.138246834278 1 60394.799867166 2024-03-25T19:11:48.523136+00:00 19993206.138137370348 27870000.000015720725 262863206.138149410486 1 60394.799878971 2024-03-25T19:11:49.543057+00:00 19993206.138258185238 27869999.999971527606 262863206.138226032257 1 60394.799890389 2024-03-25T19:11:50.529610+00:00 19993206.138175945729 27870000.000011544675 262863206.138183772564 1 60394.799901911 2024-03-25T19:11:51.525103+00:00 19993206.138128601015 27869999.999968495220 262863206.138093411922 1 60394.799913626 2024-03-25T19:11:52.537272+00:00 19993206.138186663389 27869999.999965414405 262863206.138148397207 1 60394.799925026 2024-03-25T19:11:53.522249+00:00 19993206.138051941991 27870000.000064190477 262863206.138112425804 1 60394.799936599 2024-03-25T19:11:54.522183+00:00 19993206.138538178056 27869999.999992311001 262863206.138526797295 1 60394.799948197 2024-03-25T19:11:55.524217+00:00 19993206.138194575906 27870000.000000137836 262863206.138191044331 1 60394.799959896 2024-03-25T19:11:56.535027+00:00 19993206.138294041157 27869999.999998603016 262863206.138288944960 1 60394.799971380 2024-03-25T19:11:57.527201+00:00 19993206.138010043651 27870000.000003900379 262863206.138010263443 1 60394.799982916 2024-03-25T19:11:58.523893+00:00 19993206.138289976865 27870000.000022776425 262863206.138309061527 1 60394.799994641 2024-03-25T19:11:59.536964+00:00 19993206.138203173876 27870000.000042166561 262863206.138241648674 1 60394.800006100 2024-03-25T19:12:00.527084+00:00 19993206.138109881431 27870000.000004723668 262863206.138110905886 1 60394.800018275 2024-03-25T19:12:01.578947+00:00 19993206.137997183949 27869999.999991137534 262863206.137984633446 1 60394.800029245 2024-03-25T19:12:02.526740+00:00 19993206.138258341700 27869999.999979376793 262863206.138234019279 1 60394.800040823 2024-03-25T19:12:03.527100+00:00 19993206.138334054500 27869999.999983958900 262863206.138314336538 1 60394.800052398 2024-03-25T19:12:04.527196+00:00 19993206.138225220144 27869999.999971635640 262863206.138193160295 1 60394.800064078 2024-03-25T19:12:05.536319+00:00 19993206.138288091868 27870000.000010352582 262863206.138294726610 1 60394.800075578 2024-03-25T19:12:06.529950+00:00 19993206.138147886842 27870000.000019770116 262863206.138163954020 1 60394.800087102 2024-03-25T19:12:07.525594+00:00 19993206.138299066573 27869999.999975055456 262863206.138270437717 1 60394.800098686 2024-03-25T19:12:08.526486+00:00 19993206.138163104653 27870000.000034175813 262863206.138193607330 1 60394.800110223 2024-03-25T19:12:09.523277+00:00 19993206.138244591653 27869999.999996479601 262863206.138237386942 1 60394.800121856 2024-03-25T19:12:10.528350+00:00 19993206.138316772878 27870000.000007189810 262863206.138320267200 1 60394.800133369 2024-03-25T19:12:11.523130+00:00 19993206.137921698391 27869999.999983269721 262863206.137901276350 1 60394.800144980 2024-03-25T19:12:12.526256+00:00 19993206.138404831290 27870000.000009976327 262863206.138411104679 1 60394.800156682 2024-03-25T19:12:13.537325+00:00 19993206.138291072100 27870000.000002086163 262863206.138289451599 1 60394.800168207 2024-03-25T19:12:14.533109+00:00 19993206.138157717884 27869999.999963525683 262863206.138117551804 1 60394.800180012 2024-03-25T19:12:15.553031+00:00 19993206.138177640736 27870000.000022970140 262863206.138196915388 1 60394.800191294 2024-03-25T19:12:16.527795+00:00 19993206.138326250017 27869999.999992728233 262863206.138315290213 1 60394.800202799 2024-03-25T19:12:17.521800+00:00 19993206.138179142028 27869999.999992344528 262863206.138167798519 1 60394.800214391 2024-03-25T19:12:18.523404+00:00 19993206.138153884560 27870000.000014077872 262863206.138164252043 1 60394.800225923 2024-03-25T19:12:19.519776+00:00 19993206.138270307332 27870000.000008188188 262863206.138274818659 1 60394.800237507 2024-03-25T19:12:20.520578+00:00 19993206.138293866068 27869999.999995633960 262863206.138285815716 1 60394.800249285 2024-03-25T19:12:21.538246+00:00 19993206.138136357069 27869999.999982021749 262863206.138114690781 1 60394.800260665 2024-03-25T19:12:22.521451+00:00 19993206.137961443514 27870000.000000678003 262863206.137958437204 1 60394.800272301 2024-03-25T19:12:23.526817+00:00 19993206.138208426535 27870000.000020492822 262863206.138225227594 1 60394.800283787 2024-03-25T19:12:24.519230+00:00 19993206.138174843043 27869999.999940294772 262863206.138111442327 1 60394.800295419 2024-03-25T19:12:25.524164+00:00 19993206.138012118638 27869999.999975487590 262863206.137983918190 1 60394.800306974 2024-03-25T19:12:26.522536+00:00 19993206.138241808861 27870000.000021580607 262863206.138259679079 1 60394.800318550 2024-03-25T19:12:27.522746+00:00 19993206.138212841004 27869999.999999485910 262863206.138208627701 1 60394.800330103 2024-03-25T19:12:28.520916+00:00 19993206.138085141778 27869999.999999750406 262863206.138081192970 1 60394.800341712 2024-03-25T19:12:29.523959+00:00 19993206.138295348734 27869999.999988671392 262863206.138280332088 1 60394.800353332 2024-03-25T19:12:30.527916+00:00 19993206.138178646564 27869999.999960575253 262863206.138135522604 1 60394.800364865 2024-03-25T19:12:31.524356+00:00 19993206.138087440282 27869999.999991863966 262863206.138075619936 1 60394.800376425 2024-03-25T19:12:32.523083+00:00 19993206.138125162572 27870000.000011406839 262863206.138132870197 1 60394.800387943 2024-03-25T19:12:33.518254+00:00 19993206.138118639588 27869999.999968972057 262863206.138083934784 1 60394.800399543 2024-03-25T19:12:34.520489+00:00 19993206.138234764338 27870000.000000890344 262863206.138231962919 1 60394.800411300 2024-03-25T19:12:35.536335+00:00 19993206.138252511621 27870000.000029638410 262863206.138278424740 1 60394.800422674 2024-03-25T19:12:36.519017+00:00 19993206.138237316161 27870000.000024996698 262863206.138258635998 1 60394.800434251 2024-03-25T19:12:37.519306+00:00 19993206.138224624097 27869999.999988898635 262863206.138209849596 1 60394.800445860 2024-03-25T19:12:38.522290+00:00 19993206.138225432485 27870000.000031840056 262863206.138253569603 1 60394.800457442 2024-03-25T19:12:39.522952+00:00 19993206.138033661991 27869999.999979328364 262863206.138009279966 1 60394.800468992 2024-03-25T19:12:40.520906+00:00 19993206.138250239193 27870000.000017449260 262863206.138264000416 1 60394.800480530 2024-03-25T19:12:41.517748+00:00 19993206.138271499425 27870000.000004108995 262863206.138271927834 1 60394.800492119 2024-03-25T19:12:42.519043+00:00 19993206.138181161135 27870000.000020351261 262863206.138197809458 1 60394.800503762 2024-03-25T19:12:43.525028+00:00 19993206.138002317399 27869999.999990534037 262863206.137989133596 1 60394.800515285 2024-03-25T19:12:44.520608+00:00 19993206.138076905161 27870000.000004701316 262863206.138077914715 1 60394.800526837 2024-03-25T19:12:45.518731+00:00 19993206.138262808323 27869999.999999415129 262863206.138258516788 1 60394.800538465 2024-03-25T19:12:46.523358+00:00 19993206.138101760298 27869999.999965693802 262863206.138063758612 1 60394.800550033 2024-03-25T19:12:47.522884+00:00 19993206.138054773211 27869999.999985937029 262863206.138037025928 1 60394.800561610 2024-03-25T19:12:48.523119+00:00 19993206.138263799250 27870000.000036619604 262863206.138296723366 1 60394.800573260 2024-03-25T19:12:49.529679+00:00 19993206.138359241188 27870000.000002283603 262863206.138357847929 1 60394.800584938 2024-03-25T19:12:50.538629+00:00 19993206.138155516237 27870000.000045489520 262863206.138197302818 1 60394.800596553 2024-03-25T19:12:51.542185+00:00 19993206.138170029968 27870000.000033676624 262863206.138200014830 1 60394.800607947 2024-03-25T19:12:52.526580+00:00 19993206.138110391796 27869999.999990414828 262863206.138097107410 1 60394.800619555 2024-03-25T19:12:53.529521+00:00 19993206.138258717954 27869999.999971557409 262863206.138226598501 1 60394.800631111 2024-03-25T19:12:54.528022+00:00 19993206.138058513403 27869999.999989122152 262863206.138043940067 1 60394.800642683 2024-03-25T19:12:55.527847+00:00 19993206.138209689409 27869999.999977115542 262863206.138183116913 1 60394.800654310 2024-03-25T19:12:56.532372+00:00 19993206.138091444969 27869999.999947376549 262863206.138035118580 1 60394.800665870 2024-03-25T19:12:57.531140+00:00 19993206.138123009354 27870000.000003304332 262863206.138122618198 1 60394.800677557 2024-03-25T19:12:58.540926+00:00 19993206.138248413801 27869999.999957323074 262863206.138202041388 1 60394.800689030 2024-03-25T19:12:59.532185+00:00 19993206.138192728162 27869999.999989576638 262863206.138178586960 1 60394.800700590 2024-03-25T19:13:00.530922+00:00 19993206.138228710741 27870000.000035338104 262863206.138260364532 1 60394.800712196 2024-03-25T19:13:01.533735+00:00 19993206.138205967844 27870000.000007711351 262863206.138209998608 1 60394.800723588 2024-03-25T19:13:02.517967+00:00 19993206.138249110430 27869999.999980464578 262863206.138225853443 1 60394.800735189 2024-03-25T19:13:03.520343+00:00 19993206.138060241938 27870000.000004213303 262863206.138060748577 1 60394.800746738 2024-03-25T19:13:04.518180+00:00 19993206.138228416443 27870000.000029712915 262863206.138254433870 1 60394.800758357 2024-03-25T19:13:05.522027+00:00 19993206.138065155596 27870000.000021234155 262863206.138082683086 1 60394.800769927 2024-03-25T19:13:06.521675+00:00 19993206.138216830790 27869999.999942041934 262863206.138155162334 1 60394.800781503 2024-03-25T19:13:07.521847+00:00 19993206.138318892568 27869999.999999102205 262863206.138314306736 1 60394.800793052 2024-03-25T19:13:08.519652+00:00 19993206.138152286410 27870000.000020653009 262863206.138169229031 1 60394.800804602 2024-03-25T19:13:09.517647+00:00 19993206.138549484313 27869999.999969273806 262863206.138515055180 1 60394.800816209 2024-03-25T19:13:10.520430+00:00 19993206.138160981238 27870000.000027284026 262863206.138184577227 1 60394.800827759 2024-03-25T19:13:11.518357+00:00 19993206.138030365109 27869999.999996565282 262863206.138023257256 1 60394.800839343 2024-03-25T19:13:12.519211+00:00 19993206.138321876526 27870000.000002924353 262863206.138321101665 1 60394.800850987 2024-03-25T19:13:13.525229+00:00 19993206.138254243881 27870000.000036440790 262863206.138287007809 1 60394.800862690 2024-03-25T19:13:14.536366+00:00 19993206.138183090836 27869999.999977417290 262863206.138156801462 1 60394.800874142 2024-03-25T19:13:15.525857+00:00 19993206.137996017933 27870000.000032413751 262863206.138024747372 1 60394.800885840 2024-03-25T19:13:16.536574+00:00 19993206.137962285429 27870000.000023651868 262863206.137982249260 1 60394.800897276 2024-03-25T19:13:17.524638+00:00 19993206.138263676316 27869999.999948337674 262863206.138208299875 1 60394.800908878 2024-03-25T19:13:18.527044+00:00 19993206.138140961528 27869999.999938543886 262863206.138075828552 1 60394.800920523 2024-03-25T19:13:19.533213+00:00 19993206.138118401170 27869999.999999616295 262863206.138114333153 1 60394.800932219 2024-03-25T19:13:20.543690+00:00 19993206.138349939138 27870000.000012286007 262863206.138358533382 1 60394.800943587 2024-03-25T19:13:21.525883+00:00 19993206.138139784336 27870000.000006541610 262863206.138142645359 1 60394.800955112 2024-03-25T19:13:22.521689+00:00 19993206.138023335487 27870000.000035971403 262863206.138055622578 1 60394.800966796 2024-03-25T19:13:23.531151+00:00 19993206.138296633959 27870000.000001404434 262863206.138294339180 1 60394.800978236 2024-03-25T19:13:24.519590+00:00 19993206.138123132288 27870000.000095516443 262863206.138214945793 1 60394.800989944 2024-03-25T19:13:25.531111+00:00 19993206.138285979629 27869999.999998304993 262863206.138280570507 1 60394.801001521 2024-03-25T19:13:26.531450+00:00 19993206.138135880232 27869999.999984439462 262863206.138116627932 1 60394.801013039 2024-03-25T19:13:27.526600+00:00 19993206.138151373714 27870000.000028740615 262863206.138176411390 1 60394.801024667 2024-03-25T19:13:28.531244+00:00 19993206.138120453805 27869999.999960109591 262863206.138076871634 1 60394.801036200 2024-03-25T19:13:29.527735+00:00 19993206.138247471303 27870000.000015698373 262863206.138259470463 1 60394.801047998 2024-03-25T19:13:30.547086+00:00 19993206.138188138604 27869999.999945256859 262863206.138129711151 1 60394.801059295 2024-03-25T19:13:31.523087+00:00 19993206.138106174767 27869999.999978516251 262863206.138080984354 1 60394.801070919 2024-03-25T19:13:32.527404+00:00 19993206.138253815472 27870000.000018130988 262863206.138268232346 1 60394.801082605 2024-03-25T19:13:33.537043+00:00 19993206.137966334820 27869999.999933123589 262863206.137895762920 1 60394.801094111 2024-03-25T19:13:34.531208+00:00 19993206.138398766518 27869999.999991945922 262863206.138387024403 1 60394.801105723 2024-03-25T19:13:35.534489+00:00 19993206.138265971094 27870000.000021371990 262863206.138283640146 1 60394.801117209 2024-03-25T19:13:36.526877+00:00 19993206.137993298471 27869999.999977983534 262863206.137967586517 1 60394.801128811 2024-03-25T19:13:37.529295+00:00 19993206.138140588999 27869999.999989200383 262863206.138126105070 1 60394.801140337 2024-03-25T19:13:38.525097+00:00 19993206.138166464865 27869999.999995250255 262863206.138158023357 1 60394.801151980 2024-03-25T19:13:39.531023+00:00 19993206.138136018068 27869999.999944038689 262863206.138076364994 1 60394.801163446 2024-03-25T19:13:40.521725+00:00 19993206.138410173357 27869999.999959975481 262863206.138366460800 1 60394.801175151 2024-03-25T19:13:41.533020+00:00 19993206.138165485114 27869999.999989148229 262863206.138150930405 1 60394.801186718 2024-03-25T19:13:42.532454+00:00 19993206.138151455671 27870000.000001557171 262863206.138149321079 1 60394.801198242 2024-03-25T19:13:43.528112+00:00 19993206.138126362115 27870000.000031065196 262863206.138153731823 1 60394.801209861 2024-03-25T19:13:44.532016+00:00 19993206.138154298067 27869999.999942019582 262863206.138092607260 1 60394.801221355 2024-03-25T19:13:45.525077+00:00 19993206.138179369271 27870000.000028867275 262863206.138204544783 1 60394.801232970 2024-03-25T19:13:46.528645+00:00 19993206.138196256012 27869999.999984182417 262863206.138176739216 1 60394.801244608 2024-03-25T19:13:47.534126+00:00 19993206.138186298311 27870000.000017885119 262863206.138200491667 1 60394.801256206 2024-03-25T19:13:48.536193+00:00 19993206.138330295682 27870000.000021941960 262863206.138348519802 1 60394.801267887 2024-03-25T19:13:49.545386+00:00 19993206.138246931136 27869999.999957382679 262863206.138200610876 1 60394.801279235 2024-03-25T19:13:50.525884+00:00 19993206.138081468642 27870000.000004984438 262863206.138082742691 1 60394.801290842 2024-03-25T19:13:51.528779+00:00 19993206.138221338391 27869999.999997761101 262863206.138215422630 1 60394.801302410 2024-03-25T19:13:52.528241+00:00 19993206.138168312609 27869999.999975275248 262863206.138139873743 1 60394.801314004 2024-03-25T19:13:53.529916+00:00 19993206.138294171542 27869999.999974217266 262863206.138264685869 1 60394.801325644 2024-03-25T19:13:54.535637+00:00 19993206.138255096972 27870000.000021632761 262863206.138273030519 1 60394.801337192 2024-03-25T19:13:55.533371+00:00 19993206.138146709651 27870000.000007104129 262863206.138150095940 1 60394.801348630 2024-03-25T19:13:56.521674+00:00 19993206.138107273728 27870000.000038415194 262863206.138141989708 1 60394.801360286 2024-03-25T19:13:57.528700+00:00 19993206.138204161078 27870000.000027548522 262863206.138227999210 1 60394.801371794 2024-03-25T19:13:58.522979+00:00 19993206.138212252408 27870000.000036697835 262863206.138245254755 1 60394.801383369 2024-03-25T19:13:59.523096+00:00 19993206.138157155365 27869999.999987322837 262863206.138140797615 1 60394.801395036 2024-03-25T19:14:00.531117+00:00 19993206.138177584857 27870000.000011947006 262863206.138185828924 1 60394.801406729 2024-03-25T19:14:01.541356+00:00 19993206.138093858957 27870000.000018514693 262863206.138108670712 1 60394.801418103 2024-03-25T19:14:02.524088+00:00 19993206.138214852661 27869999.999971356243 262863206.138182520866 1 60394.801429660 2024-03-25T19:14:03.522639+00:00 19993206.138074457645 27869999.999989591539 262863206.138060361147 1 60394.801441266 2024-03-25T19:14:04.525377+00:00 19993206.138320446014 27869999.999986615032 262863206.138303369284 1 60394.801452841 2024-03-25T19:14:05.525481+00:00 19993206.138101968914 27870000.000050533563 262863206.138148814440 1 60394.801464440 2024-03-25T19:14:06.527611+00:00 19993206.138065442443 27870000.000007439405 262863206.138069212437 1 60394.801475944 2024-03-25T19:14:07.521594+00:00 19993206.138138514012 27870000.000018928200 262863206.138153731823 1 60394.801487532 2024-03-25T19:14:08.522742+00:00 19993206.138131100684 27869999.999985694885 262863206.138113111258 1 60394.801499164 2024-03-25T19:14:09.527762+00:00 19993206.138270068914 27869999.999983869493 262863206.138250261545 1 60394.801510733 2024-03-25T19:14:10.527295+00:00 19993206.138069473207 27869999.999971978366 262863206.138037770987 1 60394.801522213 2024-03-25T19:14:11.519254+00:00 19993206.138025473803 27869999.999988336116 262863206.138010114431 1 60394.801533963 2024-03-25T19:14:12.534382+00:00 19993206.138291478157 27869999.999973744154 262863206.138261526823 1 60394.801545517 2024-03-25T19:14:13.532674+00:00 19993206.138118728995 27870000.000025883317 262863206.138140916824 1 60394.801556991 2024-03-25T19:14:14.524062+00:00 19993206.138239078224 27869999.999953377992 262863206.138188779354 1 60394.801568512 2024-03-25T19:14:15.519450+00:00 19993206.137958675623 27869999.999999787658 262863206.137954771519 1 60394.801580187 2024-03-25T19:14:16.528172+00:00 19993206.138203054667 27869999.999976921827 262863206.138176292181 1 60394.801591654 2024-03-25T19:14:17.518951+00:00 19993206.138136923313 27870000.000025514513 262863206.138158738613 1 60394.801603249 2024-03-25T19:14:18.520701+00:00 19993206.138226479292 27869999.999994970858 262863206.138217747211 1 60394.801614829 2024-03-25T19:14:19.521233+00:00 19993206.138121645898 27870000.000040255487 262863206.138158202171 1 60394.801626431 2024-03-25T19:14:20.523672+00:00 19993206.138183008879 27869999.999977022409 262863206.138156324625 1 60394.801637970 2024-03-25T19:14:21.520613+00:00 19993206.138435538858 27870000.000036485493 262863206.138468325138 1 60394.801649575 2024-03-25T19:14:22.523279+00:00 19993206.137991175056 27869999.999970436096 262863206.137957930565 1 60394.801661137 2024-03-25T19:14:23.522253+00:00 19993206.138072941452 27869999.999984279275 262863206.138053506613 1 60394.801672717 2024-03-25T19:14:24.522770+00:00 19993206.138254459947 27870000.000000074506 262863206.138250827789 1 60394.801684295 2024-03-25T19:14:25.523059+00:00 19993206.138211864978 27870000.000049393624 262863206.138257563114 1 60394.801695801 2024-03-25T19:14:26.517207+00:00 19993206.138251423836 27870000.000009614974 262863206.138257354498 1 60394.801707407 2024-03-25T19:14:27.520022+00:00 19993206.138059891760 27869999.999990433455 262863206.138046622276 1 60394.801718945 2024-03-25T19:14:28.516867+00:00 19993206.138303074986 27870000.000010762364 262863206.138310134411 1 60394.801730563 2024-03-25T19:14:29.520618+00:00 19993206.138189177960 27870000.000001233071 262863206.138186693192 1 60394.801742129 2024-03-25T19:14:30.519961+00:00 19993206.138069450855 27869999.999990805984 262863206.138056576252 1 60394.801753729 2024-03-25T19:14:31.522185+00:00 19993206.138128906488 27870000.000023949891 262863206.138149172068 1 60394.801765312 2024-03-25T19:14:32.522936+00:00 19993206.138355173171 27870000.000028662384 262863206.138380140066 1 60394.801776845 2024-03-25T19:14:33.519434+00:00 19993206.138386730105 27869999.999969016761 262863206.138352036476 1 60394.801788420 2024-03-25T19:14:34.519487+00:00 19993206.138238232583 27869999.999942928553 262863206.138177454472 1 60394.801800003 2024-03-25T19:14:35.520242+00:00 19993206.138124037534 27869999.999978974462 262863206.138099312782 1 60394.801811623 2024-03-25T19:14:36.524272+00:00 19993206.138111416250 27869999.999980889261 262863206.138088613749 1 60394.801823236 2024-03-25T19:14:37.527598+00:00 19993206.138044808060 27870000.000008627772 262863206.138049751520 1 60394.801834724 2024-03-25T19:14:38.520177+00:00 19993206.138361882418 27870000.000043973327 262863206.138402163982 1 60394.801846312 2024-03-25T19:14:39.521357+00:00 19993206.138109829277 27870000.000029727817 262863206.138135880232 1 60394.801857867 2024-03-25T19:14:40.519708+00:00 19993206.138338692486 27870000.000028599054 262863206.138363599777 1 60394.801869451 2024-03-25T19:14:41.520565+00:00 19993206.138090267777 27869999.999970745295 262863206.138057291508 1 60394.801881049 2024-03-25T19:14:42.522663+00:00 19993206.138186112046 27869999.999926064163 262863206.138108491898 1 60394.801892595 2024-03-25T19:14:43.520187+00:00 19993206.138136208057 27870000.000029020011 262863206.138161540031 1 60394.801904277 2024-03-25T19:14:44.529571+00:00 19993206.138160057366 27869999.999981060624 262863206.138137400150 1 60394.801915872 2024-03-25T19:14:45.531341+00:00 19993206.138408578932 27869999.999956898391 262863206.138361781836 1 60394.801927451 2024-03-25T19:14:46.531763+00:00 19993206.137995798141 27870000.000019315630 262863206.138011425734 1 60394.801939067 2024-03-25T19:14:47.535371+00:00 19993206.138269554824 27869999.999962288886 262863206.138228148222 1 60394.801950547 2024-03-25T19:14:48.527303+00:00 19993206.138180017471 27870000.000041339546 262863206.138217657804 1 60394.801962105 2024-03-25T19:14:49.525839+00:00 19993206.138080820441 27870000.000018056482 262863206.138095200062 1 60394.801973703 2024-03-25T19:14:50.527961+00:00 19993206.138365756720 27870000.000005580485 262863206.138367623091 1 60394.801985320 2024-03-25T19:14:51.531638+00:00 19993206.138203632087 27870000.000024966896 262863206.138224899769 1 60394.801996865 2024-03-25T19:14:52.529139+00:00 19993206.138046462089 27869999.999943789095 262863206.137986570597 1 60394.802008433 2024-03-25T19:14:53.528639+00:00 19993206.138214241713 27870000.000009946525 262863206.138220489025 1 60394.802020038 2024-03-25T19:14:54.531227+00:00 19993206.138279911131 27869999.999974094331 262863206.138250321150 1 60394.802031569 2024-03-25T19:14:55.527527+00:00 19993206.138015024364 27869999.999993320554 262863206.138004660606 1 60394.802043184 2024-03-25T19:14:56.531123+00:00 19993206.138180337846 27869999.999954294413 262863206.138130933046 1 60394.802054679 2024-03-25T19:14:57.524252+00:00 19993206.138315323740 27869999.999980442226 262863206.138292074203 1 60394.802066267 2024-03-25T19:14:58.525429+00:00 19993206.137984436005 27869999.999984435737 262863206.137965172529 1 60394.802077843 2024-03-25T19:14:59.525632+00:00 19993206.138372577727 27869999.999981239438 262863206.138350099325 1 60394.802089373 2024-03-25T19:15:00.521842+00:00 19993206.138021282852 27870000.000041097403 262863206.138058692217 1 60394.802100960 2024-03-25T19:15:01.522916+00:00 19993206.138200122863 27870000.000012814999 262863206.138209253550 1 60394.802112592 2024-03-25T19:15:02.527947+00:00 19993206.138158597052 27869999.999996013939 262863206.138150900602 1 60394.802124133 2024-03-25T19:15:03.525119+00:00 19993206.138274852186 27869999.999994598329 262863206.138265758753 1 60394.802135679 2024-03-25T19:15:04.522655+00:00 19993206.138090517372 27870000.000027514994 262863206.138114333153 1 60394.802147276 2024-03-25T19:15:05.524658+00:00 19993206.138319022954 27870000.000033460557 262863206.138348788023 1 60394.802158878 2024-03-25T19:15:06.527069+00:00 19993206.138219852000 27869999.999984815717 262863206.138200968504 1 60394.802170401 2024-03-25T19:15:07.522695+00:00 19993206.138001788408 27870000.000013872981 262863206.138011991978 1 60394.802181977 2024-03-25T19:15:08.522837+00:00 19993206.138404000551 27869999.999991368502 262863206.138391673565 1 60394.802193581 2024-03-25T19:15:09.525428+00:00 19993206.138163708150 27870000.000001341105 262863206.138161361217 1 60394.802205135 2024-03-25T19:15:10.523639+00:00 19993206.138241909444 27870000.000035185367 262863206.138273417950 1 60394.802216713 2024-03-25T19:15:11.524011+00:00 19993206.138139270246 27869999.999987225980 262863206.138122797012 1 60394.802228241 2024-03-25T19:15:12.520013+00:00 19993206.137998335063 27869999.999979872257 262863206.137974530458 1 60394.802239850 2024-03-25T19:15:13.523039+00:00 19993206.138123627752 27870000.000016499311 262863206.138136446476 1 60394.802251399 2024-03-25T19:15:14.520846+00:00 19993206.138382017612 27870000.000007197261 262863206.138385534286 1 60394.802263017 2024-03-25T19:15:15.524654+00:00 19993206.137973468751 27869999.999964676797 262863206.137934446335 1 60394.802274574 2024-03-25T19:15:16.523200+00:00 19993206.138230059296 27869999.999988384545 262863206.138214737177 1 60394.802286095 2024-03-25T19:15:17.518593+00:00 19993206.138102710247 27869999.999942842871 262863206.138041853905 1 60394.802297685 2024-03-25T19:15:18.520000+00:00 19993206.138188075274 27869999.999972775578 262863206.138157129288 1 60394.802309258 2024-03-25T19:15:19.519926+00:00 19993206.138231091201 27870000.000051744282 262863206.138279139996 1 60394.802320840 2024-03-25T19:15:20.520550+00:00 19993206.138182438910 27870000.000003449619 262863206.138182193041 1 60394.802332415 2024-03-25T19:15:21.520654+00:00 19993206.138166405261 27870000.000018414110 262863206.138181120157 1 60394.802343972 2024-03-25T19:15:22.519204+00:00 19993206.138184662908 27870000.000090960413 262863206.138271927834 1 60394.802355533 2024-03-25T19:15:23.518071+00:00 19993206.138082765043 27869999.999963179231 262863206.138042241335 1 60394.802367160 2024-03-25T19:15:24.522599+00:00 19993206.138400774449 27870000.000033330172 262863206.138430386782 1 60394.802378713 2024-03-25T19:15:25.520804+00:00 19993206.138096988201 27870000.000065572560 262863206.138158857822 1 60394.802390296 2024-03-25T19:15:26.521531+00:00 19993206.138250898570 27870000.000009641051 262863206.138256847858 1 60394.802401846 2024-03-25T19:15:27.519530+00:00 19993206.137864071876 27870000.000004786998 262863206.137865185738 1 60394.802413438 2024-03-25T19:15:28.521038+00:00 19993206.138303663582 27869999.999990843236 262863206.138290822506 1 60394.802425005 2024-03-25T19:15:29.520384+00:00 19993206.138133000582 27869999.999995611608 262863206.138124912977 1 60394.802436568 2024-03-25T19:15:30.519460+00:00 19993206.138176739216 27869999.999950859696 262863206.138123899698 1 60394.802448154 2024-03-25T19:15:31.520550+00:00 19993206.138463366777 27870000.000045906752 262863206.138505578041 1 60394.802459730 2024-03-25T19:15:32.520670+00:00 19993206.138112053275 27869999.999977327883 262863206.138085663319 1 60394.802471321 2024-03-25T19:15:33.522161+00:00 19993206.137983094901 27870000.000039815903 262863206.138019204140 1 60394.802482921 2024-03-25T19:15:34.524369+00:00 19993206.138412203640 27870000.000041883439 262863206.138450384140 1 60394.802494468 2024-03-25T19:15:35.522033+00:00 19993206.138047274202 27870000.000008460134 262863206.138052046299 1 60394.802506022 2024-03-25T19:15:36.520287+00:00 19993206.138201329857 27869999.999998956919 262863206.138196587563 1 60394.802517587 2024-03-25T19:15:37.519548+00:00 19993206.138242449611 27869999.999993499368 262863206.138232260942 1 60394.802529169 2024-03-25T19:15:38.520188+00:00 19993206.138350497931 27869999.999994676560 262863206.138341456652 1 60394.802540747 2024-03-25T19:15:39.520508+00:00 19993206.138216603547 27869999.999927397817 262863206.138140320778 1 60394.802552382 2024-03-25T19:15:40.525828+00:00 19993206.138265103102 27869999.999988205731 262863206.138249605894 1 60394.802563907 2024-03-25T19:15:41.521528+00:00 19993206.138059947640 27870000.000003457069 262863206.138059705496 1 60394.802575495 2024-03-25T19:15:42.522792+00:00 19993206.138105764985 27870000.000026449561 262863206.138128519058 1 60394.802587063 2024-03-25T19:15:43.522205+00:00 19993206.138307355344 27869999.999988760799 262863206.138292431831 1 60394.802598766 2024-03-25T19:15:44.533377+00:00 19993206.138220015913 27870000.000066258013 262863206.138282567263 1 60394.802610327 2024-03-25T19:15:45.532317+00:00 19993206.138032253832 27870000.000004079193 262863206.138032644987 1 60394.802621857 2024-03-25T19:15:46.528467+00:00 19993206.138332031667 27869999.999994598329 262863206.138322949409 1 60394.802633482 2024-03-25T19:15:47.532877+00:00 19993206.138048101217 27870000.000055238605 262863206.138099670410 1 60394.802644960 2024-03-25T19:15:48.524569+00:00 19993206.138294890523 27869999.999956469983 262863206.138247668743 1 60394.802656559 2024-03-25T19:15:49.526735+00:00 19993206.138167634606 27869999.999999996275 262863206.138163924217 1 60394.802668140 2024-03-25T19:15:50.527280+00:00 19993206.138211108744 27869999.999951329082 262863206.138158738613 1 60394.802679631 2024-03-25T19:15:51.520097+00:00 19993206.138215854764 27869999.999981287867 262863206.138193428516 1 60394.802691284 2024-03-25T19:15:52.526940+00:00 19993206.138146750629 27870000.000035908073 262863206.138178974390 1 60394.802702964 2024-03-25T19:15:53.536071+00:00 19993206.138191107661 27870000.000012386590 262863206.138199806213 1 60394.802714431 2024-03-25T19:15:54.526865+00:00 19993206.138298712671 27870000.000033803284 262863206.138328820467 1 60394.802725923 2024-03-25T19:15:55.519759+00:00 19993206.138249602169 27870000.000008236617 262863206.138254135847 1 60394.802737531 2024-03-25T19:15:56.522695+00:00 19993206.138097219169 27869999.999974627048 262863206.138068169355 1 60394.802749088 2024-03-25T19:15:57.521172+00:00 19993206.138127297163 27869999.999994117767 262863206.138117730618 1 60394.802760750 2024-03-25T19:15:58.528754+00:00 19993206.138148661703 27869999.999978683889 262863206.138123661280 1 60394.802772478 2024-03-25T19:15:59.542080+00:00 19993206.138185068965 27869999.999993689358 262863206.138175070286 1 60394.802783808 2024-03-25T19:16:00.521002+00:00 19993206.138093408197 27869999.999972205609 262863206.138061910868 1 60394.802795524 2024-03-25T19:16:01.533245+00:00 19993206.138091061264 27870000.000037539750 262863206.138124912977 1 60394.802806990 2024-03-25T19:16:02.523979+00:00 19993206.138216756284 27869999.999963238835 262863206.138176292181 1 60394.802818613 2024-03-25T19:16:03.528196+00:00 19993206.138206735253 27869999.999985013157 262863206.138188064098 1 60394.802830124 2024-03-25T19:16:04.522717+00:00 19993206.138226669282 27870000.000008728355 262863206.138231694698 1 60394.802841797 2024-03-25T19:16:05.531307+00:00 19993206.138114456087 27869999.999978486449 262863206.138089239597 1 60394.802853260 2024-03-25T19:16:06.521683+00:00 19993206.138161245733 27870000.000009220093 262863206.138166755438 1 60394.802864917 2024-03-25T19:16:07.528776+00:00 19993206.138063944876 27869999.999966423959 262863206.138026654720 1 60394.802876458 2024-03-25T19:16:08.525929+00:00 19993206.138148229569 27870000.000004597008 262863206.138149112463 1 60394.802887958 2024-03-25T19:16:09.519588+00:00 19993206.138296555728 27870000.000017676502 262863206.138310521841 1 60394.802899573 2024-03-25T19:16:10.523074+00:00 19993206.138140972704 27870000.000058166683 262863206.138195455074 1 60394.802911170 2024-03-25T19:16:11.525058+00:00 19993206.138247411698 27870000.000005763024 262863206.138249456882 1 60394.802922719 2024-03-25T19:16:12.522956+00:00 19993206.138022053987 27869999.999994043261 262863206.138012409210 1 60394.802934306 2024-03-25T19:16:13.524022+00:00 19993206.138341553509 27870000.000022325665 262863206.138360172510 1 60394.802945843 2024-03-25T19:16:14.520847+00:00 19993206.138010114431 27869999.999984033406 262863206.137990444899 1 60394.802957474 2024-03-25T19:16:15.525772+00:00 19993206.138162996620 27869999.999961726367 262863206.138121038675 1 60394.802969009 2024-03-25T19:16:16.522403+00:00 19993206.138142019510 27869999.999989945441 262863206.138128280640 1 60394.802980589 2024-03-25T19:16:17.522852+00:00 19993206.138361763209 27870000.000046055764 262863206.138404101133 1 60394.802992141 2024-03-25T19:16:18.520975+00:00 19993206.137944415212 27870000.000039946288 262863206.137980639935 1 60394.803003671 2024-03-25T19:16:19.517190+00:00 19993206.138179782778 27870000.000019922853 262863206.138195991516 1 60394.803015511 2024-03-25T19:16:20.540101+00:00 19993206.137989271432 27869999.999994527549 262863206.137980103493 1 60394.803026877 2024-03-25T19:16:21.522172+00:00 19993206.138308085501 27869999.999983809888 262863206.138288199902 1 60394.803038563 2024-03-25T19:16:22.531811+00:00 19993206.138198513538 27869999.999974053353 262863206.138168871403 1 60394.803050127 2024-03-25T19:16:23.530978+00:00 19993206.138080626726 27869999.999955784529 262863206.138032704592 1 60394.803061662 2024-03-25T19:16:24.527618+00:00 19993206.138186108321 27869999.999998666346 262863206.138181060553 1 60394.803073186 2024-03-25T19:16:25.523290+00:00 19993206.138261381537 27869999.999981429428 262863206.138239115477 1 60394.803084832 2024-03-25T19:16:26.529466+00:00 19993206.138165879995 27870000.000056851655 262863206.138219058514 1 60394.803096312 2024-03-25T19:16:27.521387+00:00 19993206.138430286199 27870000.000018686056 262863206.138445287943 1 60394.803107897 2024-03-25T19:16:28.522300+00:00 19993206.138169918209 27869999.999985739589 262863206.138151973486 1 60394.803119487 2024-03-25T19:16:29.523651+00:00 19993206.138106357306 27870000.000017698854 262863206.138120353222 1 60394.803131050 2024-03-25T19:16:30.522728+00:00 19993206.138270597905 27869999.999998301268 262863206.138265192509 1 60394.803142648 2024-03-25T19:16:31.524810+00:00 19993206.138159386814 27869999.999985687435 262863206.138141393661 1 60394.803154184 2024-03-25T19:16:32.521532+00:00 19993206.138115800917 27870000.000004727393 262863206.138116836548 1 60394.803165739 2024-03-25T19:16:33.519846+00:00 19993206.138258732855 27869999.999949812889 262863206.138204842806 1 60394.803177329 2024-03-25T19:16:34.521252+00:00 19993206.138210453093 27869999.999990087003 262863206.138196825981 1 60394.803188893 2024-03-25T19:16:35.520305+00:00 19993206.138209417462 27869999.999978061765 262863206.138183772564 1 60394.803200475 2024-03-25T19:16:36.521012+00:00 19993206.138178426772 27870000.000008035451 262863206.138182789087 1 60394.803212095 2024-03-25T19:16:37.525022+00:00 19993206.138008669019 27869999.999998100102 262863206.138003051281 1 60394.803223644 2024-03-25T19:16:38.522887+00:00 19993206.138130009174 27870000.000009797513 262863206.138136118650 1 60394.803235239 2024-03-25T19:16:39.524674+00:00 19993206.138161614537 27870000.000024959445 262863206.138182878494 1 60394.803246782 2024-03-25T19:16:40.521956+00:00 19993206.138046063483 27869999.999988283962 262863206.138030648232 1 60394.803258367 2024-03-25T19:16:41.522889+00:00 19993206.138243235648 27870000.000011686236 262863206.138251215219 1 60394.803269944 2024-03-25T19:16:42.523179+00:00 19993206.138347174972 27869999.999970026314 262863206.138313502073 1 60394.803281494 2024-03-25T19:16:43.521117+00:00 19993206.138149842620 27870000.000002902001 262863206.138149023056 1 60394.803293107 2024-03-25T19:16:44.524401+00:00 19993206.138067744672 27869999.999930065125 262863206.137994110584 1 60394.803304744 2024-03-25T19:16:45.529882+00:00 19993206.138470441103 27869999.999959822744 262863206.138426572084 1 60394.803316312 2024-03-25T19:16:46.529384+00:00 19993206.138066530228 27870000.000042397529 262863206.138105243444 1 60394.803327788 2024-03-25T19:16:47.520889+00:00 19993206.138260301203 27870000.000013101846 262863206.138269722462 1 60394.803339578 2024-03-25T19:16:48.539575+00:00 19993206.138115856797 27869999.999954696745 262863206.138066858053 1 60394.803351159 2024-03-25T19:16:49.540145+00:00 19993206.138249561191 27870000.000063449144 262863206.138309299946 1 60394.803362664 2024-03-25T19:16:50.534132+00:00 19993206.138115473092 27870000.000024039298 262863206.138135820627 1 60394.803374375 2024-03-25T19:16:51.545975+00:00 19993206.138280641288 27869999.999992966652 262863206.138269901276 1 60394.803385854 2024-03-25T19:16:52.537782+00:00 19993206.138335768133 27869999.999985545874 262863206.138317614794 1 60394.803397282 2024-03-25T19:16:53.525199+00:00 19993206.138078279793 27869999.999996934086 262863206.138071507215 1 60394.803408899 2024-03-25T19:16:54.528875+00:00 19993206.138083357364 27869999.999988038093 262863206.138067722321 1 60394.803420404 2024-03-25T19:16:55.522864+00:00 19993206.138026993722 27870000.000008627772 262863206.138031929731 1 60394.803432035 2024-03-25T19:16:56.527812+00:00 19993206.138213820755 27870000.000022005290 262863206.138232111931 1 60394.803443608 2024-03-25T19:16:57.527756+00:00 19993206.138142399490 27869999.999976795167 262863206.138115495443 1 60394.803455209 2024-03-25T19:16:58.530098+00:00 19993206.138271883130 27869999.999982949346 262863206.138251125813 1 60394.803466687 2024-03-25T19:16:59.521799+00:00 19993206.138299752027 27870000.000061113387 262863206.138357192278 1 60394.803478347 2024-03-25T19:17:00.529187+00:00 19993206.138180904090 27870000.000024586916 262863206.138201802969 1 60394.803489853 2024-03-25T19:17:01.523284+00:00 19993206.138023700565 27869999.999999918044 262863206.138019919395 1 60394.803501441 2024-03-25T19:17:02.524534+00:00 19993206.138472095132 27870000.000069480389 262863206.138537883759 1 60394.803513017 2024-03-25T19:17:03.524671+00:00 19993206.138191133738 27869999.999995153397 262863206.138182580471 1 60394.803524576 2024-03-25T19:17:04.523375+00:00 19993206.138039026409 27870000.000016093254 262863206.138051420450 1 60394.803536129 2024-03-25T19:17:05.521518+00:00 19993206.138173211366 27870000.000034190714 262863206.138203710318 1 60394.803547706 2024-03-25T19:17:06.521769+00:00 19993206.138166930526 27870000.000020820647 262863206.138184070587 1 60394.803559272 2024-03-25T19:17:07.521053+00:00 19993206.138256192207 27869999.999970924109 262863206.138223409653 1 60394.803570843 2024-03-25T19:17:08.520828+00:00 19993206.138237815350 27870000.000036906451 262863206.138271003962 1 60394.803582445 2024-03-25T19:17:09.523284+00:00 19993206.137907732278 27869999.999945607036 262863206.137849658728 1 60394.803594042 2024-03-25T19:17:10.525245+00:00 19993206.138091962785 27870000.000024937093 262863206.138113200665 1 60394.803605592 2024-03-25T19:17:11.523184+00:00 19993206.138290002942 27870000.000042844564 262863206.138329148293 1 60394.803617184 2024-03-25T19:17:12.524670+00:00 19993206.138042774051 27870000.000044751912 262863206.138083845377 1 60394.803628725 2024-03-25T19:17:13.521802+00:00 19993206.138260964304 27870000.000011332333 262863206.138268589973 1 60394.803640346 2024-03-25T19:17:14.525886+00:00 19993206.138257902116 27869999.999991193414 262863206.138245373964 1 60394.803651929 2024-03-25T19:17:15.526640+00:00 19993206.138169981539 27869999.999998014420 262863206.138164281845 1 60394.803663461 2024-03-25T19:17:16.523001+00:00 19993206.138327624649 27870000.000000234693 262863206.138324171305 1 60394.803675156 2024-03-25T19:17:17.533483+00:00 19993206.138014327735 27869999.999951541424 262863206.137962162495 1 60394.803686698 2024-03-25T19:17:18.530688+00:00 19993206.138102322817 27869999.999975793064 262863206.138074427843 1 60394.803698229 2024-03-25T19:17:19.526994+00:00 19993206.138075757772 27870000.000064432621 262863206.138136506081 1 60394.803709809 2024-03-25T19:17:20.527503+00:00 19993206.138166807592 27870000.000044099987 262863206.138207226992 1 60394.803721306 2024-03-25T19:17:21.520807+00:00 19993206.138276781887 27870000.000026766211 262863206.138299852610 1 60394.803733044 2024-03-25T19:17:22.535053+00:00 19993206.138230647892 27869999.999982036650 262863206.138208985329 1 60394.803744500 2024-03-25T19:17:23.524785+00:00 19993206.138285875320 27869999.999996103346 262863206.138278275728 1 60394.803756058 2024-03-25T19:17:24.523424+00:00 19993206.138037778437 27869999.999990597367 262863206.138024657965 1 60394.803767674 2024-03-25T19:17:25.526982+00:00 19993206.138005252928 27870000.000031806529 262863206.138033360243 1 60394.803779303 2024-03-25T19:17:26.531743+00:00 19993206.138004004955 27870000.000005513430 262863206.138005822897 1 60394.803790804 2024-03-25T19:17:27.525516+00:00 19993206.138328447938 27870000.000014092773 262863206.138338863850 1 60394.803802390 2024-03-25T19:17:28.526456+00:00 19993206.138128884137 27869999.999955371022 262863206.138080537319 1 60394.803813938 2024-03-25T19:17:29.524265+00:00 19993206.138271071017 27869999.999996896833 262863206.138264268637 1 60394.803825726 2024-03-25T19:17:30.542753+00:00 19993206.138187054545 27869999.999982435256 262863206.138165801764 1 60394.803837232 2024-03-25T19:17:31.536818+00:00 19993206.138150088489 27869999.999942850322 262863206.138089239597 1 60394.803848694 2024-03-25T19:17:32.527140+00:00 19993206.137978132814 27870000.000022515655 262863206.137996971607 1 60394.803860283 2024-03-25T19:17:33.528388+00:00 19993206.138255789876 27870000.000058446079 262863206.138310551643 1 60394.803871852 2024-03-25T19:17:34.528034+00:00 19993206.137973349541 27870000.000001493841 262863206.137971132994 1 60394.803883418 2024-03-25T19:17:35.527293+00:00 19993206.138320066035 27870000.000016003847 262863206.138332366943 1 60394.803895055 2024-03-25T19:17:36.532803+00:00 19993206.138258095831 27870000.000015042722 262863206.138269454241 1 60394.803906613 2024-03-25T19:17:37.531381+00:00 19993206.137943923473 27869999.999980513006 262863206.137920737267 1 60394.803918117 2024-03-25T19:17:38.525290+00:00 19993206.138417638838 27869999.999985318631 262863206.138399243355 1 60394.803929720 2024-03-25T19:17:39.527811+00:00 19993206.138154789805 27869999.999962501228 262863206.138113617897 1 60394.803941342 2024-03-25T19:17:40.531939+00:00 19993206.138177528977 27870000.000019233674 262863206.138193070889 1 60394.803952966 2024-03-25T19:17:41.536303+00:00 19993206.138078749180 27869999.999984744936 262863206.138059794903 1 60394.803964453 2024-03-25T19:17:42.528766+00:00 19993206.138193793595 27870000.000050663948 262863206.138240754604 1 60394.803976038 2024-03-25T19:17:43.529690+00:00 19993206.137964893132 27869999.999990284443 262863206.137951493263 1 60394.803987578 2024-03-25T19:17:44.526802+00:00 19993206.138218551874 27870000.000029552728 262863206.138244420290 1 60394.803999244 2024-03-25T19:17:45.534679+00:00 19993206.138034742326 27870000.000006258488 262863206.138037294149 1 60394.804011034 2024-03-25T19:17:46.553358+00:00 19993206.138260122389 27870000.000037603080 262863206.138294041157 1 60394.804022253 2024-03-25T19:17:47.522605+00:00 19993206.137915253639 27869999.999994426966 262863206.137905985117 1 60394.804033922 2024-03-25T19:17:48.530916+00:00 19993206.138353437185 27869999.999996013939 262863206.138345748186 1 60394.804045546 2024-03-25T19:17:49.535166+00:00 19993206.138231024146 27869999.999948076904 262863206.138175427914 1 60394.804057113 2024-03-25T19:17:50.534567+00:00 19993206.138054121286 27869999.999969132245 262863206.138019561768 1 60394.804068772 2024-03-25T19:17:51.541886+00:00 19993206.138181518763 27869999.999967060983 262863206.138144880533 1 60394.804080341 2024-03-25T19:17:52.541486+00:00 19993206.138218022883 27869999.999994810671 262863206.138209134340 1 60394.804091708 2024-03-25T19:17:53.523598+00:00 19993206.138195145875 27870000.000011779368 262863206.138203233480 1 60394.804103391 2024-03-25T19:17:54.533014+00:00 19993206.138008907437 27869999.999991774559 262863206.137996971607 1 60394.804114852 2024-03-25T19:17:55.523178+00:00 19993206.138247590512 27870000.000002503395 262863206.138246387243 1 60394.804126479 2024-03-25T19:17:56.527768+00:00 19993206.138041123748 27870000.000044275075 262863206.138081729412 1 60394.804138052 2024-03-25T19:17:57.527678+00:00 19993206.138279035687 27870000.000034458935 262863206.138309776783 1 60394.804149575 2024-03-25T19:17:58.523256+00:00 19993206.138208746910 27870000.000063665211 262863206.138268709183 1 60394.804161407 2024-03-25T19:17:59.545543+00:00 19993206.138364508748 27869999.999999579042 262863206.138360381126 1 60394.804172833 2024-03-25T19:18:00.532769+00:00 19993206.138116426766 27870000.000015582889 262863206.138128310442 1 60394.804184556 2024-03-25T19:18:01.545609+00:00 19993206.138150926679 27870000.000017438084 262863206.138164669275 1 60394.804195920 2024-03-25T19:18:02.527499+00:00 19993206.137974839658 27869999.999956630170 262863206.137927770615 1 60394.804207562 2024-03-25T19:18:03.533418+00:00 19993206.138072412461 27869999.999981880188 262863206.138050585985 1 60394.804219077 2024-03-25T19:18:04.528280+00:00 19993206.138105735183 27870000.000004149973 262863206.138106167316 1 60394.804230594 2024-03-25T19:18:05.523312+00:00 19993206.138325490057 27869999.999988287687 262863206.138310074806 1 60394.804242176 2024-03-25T19:18:06.523970+00:00 19993206.138144135475 27869999.999995440245 262863206.138135880232 1 60394.804253852 2024-03-25T19:18:07.532772+00:00 19993206.138126920909 27869999.999972645193 262863206.138095855713 1 60394.804265407 2024-03-25T19:18:08.531191+00:00 19993206.138115741313 27870000.000010579824 262863206.138122618198 1 60394.804276884 2024-03-25T19:18:09.522738+00:00 19993206.138022705913 27869999.999953854829 262863206.137972891331 1 60394.804288513 2024-03-25T19:18:10.527472+00:00 19993206.138163674623 27870000.000000171363 262863206.138160169125 1 60394.804300084 2024-03-25T19:18:11.527266+00:00 19993206.138271421194 27869999.999969854951 262863206.138237565756 1 60394.804311684 2024-03-25T19:18:12.529491+00:00 19993206.138303104788 27869999.999918427318 262863206.138217836618 1 60394.804323154 2024-03-25T19:18:13.520504+00:00 19993206.138223245740 27869999.999989081174 262863206.138208627701 1 60394.804334820 2024-03-25T19:18:14.528427+00:00 19993206.138385411352 27869999.999975036830 262863206.138356745243 1 60394.804346325 2024-03-25T19:18:15.522492+00:00 19993206.137930028141 27870000.000009283423 262863206.137935638428 1 60394.804357928 2024-03-25T19:18:16.524992+00:00 19993206.138228956610 27870000.000039678067 262863206.138264924288 1 60394.804369462 2024-03-25T19:18:17.521524+00:00 19993206.138151712716 27870000.000006526709 262863206.138154536486 1 60394.804381014 2024-03-25T19:18:18.519626+00:00 19993206.138291571289 27870000.000028241426 262863206.138316124678 1 60394.804392626 2024-03-25T19:18:19.522838+00:00 19993206.138253204525 27869999.999981407076 262863206.138230919838 1 60394.804404250 2024-03-25T19:18:20.527234+00:00 19993206.138118829578 27870000.000000055879 262863206.138115197420 1 60394.804415743 2024-03-25T19:18:21.520213+00:00 19993206.138167157769 27869999.999967999756 262863206.138131439686 1 60394.804427313 2024-03-25T19:18:22.519839+00:00 19993206.138225819916 27869999.999991964549 262863206.138214081526 1 60394.804438921 2024-03-25T19:18:23.522781+00:00 19993206.138165421784 27869999.999997399747 262863206.138159126043 1 60394.804450469 2024-03-25T19:18:24.520525+00:00 19993206.138320051134 27869999.999989848584 262863206.138306200504 1 60394.804462069 2024-03-25T19:18:25.522731+00:00 19993206.138048075140 27869999.999984249473 262863206.138028651476 1 60394.804473825 2024-03-25T19:18:26.538459+00:00 19993206.138116925955 27870000.000014647841 262863206.138127893209 1 60394.804485215 2024-03-25T19:18:27.522579+00:00 19993206.138161111623 27870000.000040341169 262863206.138197779655 1 60394.804496761 2024-03-25T19:18:28.520161+00:00 19993206.138432797045 27870000.000001735985 262863206.138430833817 1 60394.804508377 2024-03-25T19:18:29.523790+00:00 19993206.138179209083 27869999.999994847924 262863206.138170361519 1 60394.804519975 2024-03-25T19:18:30.525859+00:00 19993206.138153638691 27870000.000027034432 262863206.138176977634 1 60394.804531519 2024-03-25T19:18:31.523279+00:00 19993206.138241026551 27870000.000032041222 262863206.138269364834 1 60394.804543146 2024-03-25T19:18:32.527803+00:00 19993206.138149410486 27869999.999982483685 262863206.138128191233 1 60394.804554644 2024-03-25T19:18:33.521199+00:00 19993206.138173863292 27869999.999992255121 262863206.138162434101 1 60394.804566210 2024-03-25T19:18:34.520509+00:00 19993206.138080917299 27869999.999969892204 262863206.138047128916 1 60394.804577854 2024-03-25T19:18:35.526531+00:00 19993206.138352055103 27870000.000019446015 262863206.138367801905 1 60394.804589374 2024-03-25T19:18:36.521968+00:00 19993206.137951649725 27869999.999988060445 262863206.137935996056 1 60394.804600982 2024-03-25T19:18:37.524889+00:00 19993206.138253439218 27869999.999974146485 262863206.138223886490 1 60394.804612500 2024-03-25T19:18:38.520018+00:00 19993206.137908197939 27870000.000047773123 262863206.137952268124 1 60394.804624128 2024-03-25T19:18:39.524622+00:00 19993206.138246443123 27870000.000019229949 262863206.138261973858 1 60394.804635705 2024-03-25T19:18:40.524911+00:00 19993206.138057332486 27869999.999996546656 262863206.138050168753 1 60394.804647353 2024-03-25T19:18:41.531352+00:00 19993206.138252042234 27870000.000006482005 262863206.138254851103 1 60394.804658851 2024-03-25T19:18:42.524711+00:00 19993206.138241555542 27870000.000047165900 262863206.138285040855 1 60394.804670391 2024-03-25T19:18:43.521800+00:00 19993206.138242423534 27869999.999986346811 262863206.138225078583 1 60394.804681993 2024-03-25T19:18:44.524202+00:00 19993206.138174552470 27869999.999998744577 262863206.138169616461 1 60394.804693516 2024-03-25T19:18:45.519808+00:00 19993206.138247620314 27870000.000028371811 262863206.138272285461 1 60394.804705104 2024-03-25T19:18:46.520968+00:00 19993206.138041660190 27869999.999977696687 262863206.138015687466 1 60394.804716736 2024-03-25T19:18:47.525987+00:00 19993206.138125553727 27869999.999988269061 262863206.138110101223 1 60394.804728292 2024-03-25T19:18:48.524413+00:00 19993206.138290610164 27869999.999970309436 262863206.138257235289 1 60394.804739842 2024-03-25T19:18:49.522387+00:00 19993206.138134781271 27870000.000012055039 262863206.138143122196 1 60394.804751385 2024-03-25T19:18:50.519648+00:00 19993206.138311319053 27870000.000019170344 262863206.138326793909 1 60394.804762954 2024-03-25T19:18:51.519242+00:00 19993206.137956328690 27870000.000030715019 262863206.137983351946 1 60394.804774550 2024-03-25T19:18:52.521142+00:00 19993206.138217981905 27870000.000025603920 262863206.138239890337 1 60394.804786125 2024-03-25T19:18:53.521165+00:00 19993206.138191491365 27869999.999987103045 262863206.138174891472 1 60394.804797693 2024-03-25T19:18:54.520666+00:00 19993206.138293143362 27869999.999983504415 262863206.138272941113 1 60394.804809331 2024-03-25T19:18:55.526191+00:00 19993206.138022214174 27869999.999937731773 262863206.137956261635 1 60394.804820848 2024-03-25T19:18:56.521222+00:00 19993206.138151988387 27870000.000005841255 262863206.138154149055 1 60394.804832418 2024-03-25T19:18:57.520851+00:00 19993206.138236235827 27869999.999966546893 262863206.138199090958 1 60394.804844019 2024-03-25T19:18:58.523277+00:00 19993206.138321429491 27869999.999994363636 262863206.138312101364 1 60394.804855568 2024-03-25T19:18:59.521069+00:00 19993206.138212841004 27870000.000037398189 262863206.138246536255 1 60394.804867139 2024-03-25T19:19:00.520777+00:00 19993206.138038467616 27870000.000035412610 262863206.138070166111 1 60394.804878748 2024-03-25T19:19:01.523776+00:00 19993206.138120561838 27869999.999980665743 262863206.138097524643 1 60394.804890314 2024-03-25T19:19:02.523123+00:00 19993206.138258945197 27869999.999992948025 262863206.138248175383 1 60394.804901873 2024-03-25T19:19:03.521782+00:00 19993206.138299662620 27869999.999982107431 262863206.138278096914 1 60394.804913571 2024-03-25T19:19:04.532490+00:00 19993206.138079401106 27869999.999977234751 262863206.138052940369 1 60394.804925045 2024-03-25T19:19:05.523880+00:00 19993206.138142284006 27869999.999968785793 262863206.138107389212 1 60394.804936585 2024-03-25T19:19:06.520908+00:00 19993206.138039916754 27869999.999973461032 262863206.138009697199 1 60394.804948167 2024-03-25T19:19:07.521604+00:00 19993206.138254825026 27869999.999999560416 262863206.138250678778 1 60394.804959763 2024-03-25T19:19:08.523502+00:00 19993206.138330984861 27870000.000029914081 262863206.138357222080 1 60394.804971335 2024-03-25T19:19:09.523319+00:00 19993206.138185240328 27870000.000021010637 262863206.138202548027 1 60394.804982867 2024-03-25T19:19:10.519683+00:00 19993206.138013489544 27869999.999990355223 262863206.138000130653 1 60394.804994474 2024-03-25T19:19:11.522578+00:00 19993206.138169366866 27870000.000013161451 262863206.138178855181 1 60394.805006012 2024-03-25T19:19:12.519415+00:00 19993206.138146199286 27870000.000036217272 262863206.138178706169 1 60394.805017594 2024-03-25T19:19:13.520167+00:00 19993206.137972880155 27869999.999988634139 262863206.137957841158 1 60394.805029181 2024-03-25T19:19:14.521208+00:00 19993206.138270139694 27870000.000006210059 262863206.138272643089 1 60394.805040746 2024-03-25T19:19:15.520490+00:00 19993206.138223525137 27869999.999976374209 262863206.138196200132 1 60394.805052327 2024-03-25T19:19:16.521039+00:00 19993206.137994669378 27869999.999997962266 262863206.137988954782 1 60394.805063884 2024-03-25T19:19:17.519539+00:00 19993206.138165436685 27869999.999988708645 262863206.138150453568 1 60394.805075448 2024-03-25T19:19:18.518655+00:00 19993206.138221506029 27870000.000033043325 262863206.138250857592 1 60394.805087038 2024-03-25T19:19:19.520127+00:00 19993206.138073250651 27869999.999966651201 262863206.138036191463 1 60394.805098654 2024-03-25T19:19:20.523726+00:00 19993206.138059582561 27869999.999996218830 262863206.138052105904 1 60394.805110194 2024-03-25T19:19:21.520749+00:00 19993206.138335630298 27870000.000000178814 262863206.138332128525 1 60394.805121790 2024-03-25T19:19:22.522646+00:00 19993206.138272896409 27870000.000018827617 262863206.138288021088 1 60394.805133381 2024-03-25T19:19:23.524127+00:00 19993206.138288460672 27870000.000017520040 262863206.138302296400 1 60394.805144942 2024-03-25T19:19:24.523045+00:00 19993206.138155918568 27870000.000018488616 262863206.138170689344 1 60394.805156519 2024-03-25T19:19:25.523235+00:00 19993206.138106763363 27870000.000028166920 262863206.138131231070 1 60394.805168122 2024-03-25T19:19:26.525717+00:00 19993206.138108056039 27869999.999947614968 262863206.138051956892 1 60394.805179631 2024-03-25T19:19:27.520130+00:00 19993206.138183131814 27869999.999961972237 262863206.138141393661 1 60394.805191197 2024-03-25T19:19:28.519375+00:00 19993206.137991081923 27869999.999998740852 262863206.137986123562 1 60394.805202801 2024-03-25T19:19:29.521967+00:00 19993206.138290744275 27869999.999971587211 262863206.138258635998 1 60394.805214345 2024-03-25T19:19:30.519423+00:00 19993206.138136725873 27869999.999972034246 262863206.138105064631 1 60394.805225944 2024-03-25T19:19:31.521523+00:00 19993206.138283561915 27870000.000014040619 262863206.138293892145 1 60394.805237491 2024-03-25T19:19:32.519227+00:00 19993206.138596557081 27870000.000041157007 262863206.138634026051 1 60394.805249079 2024-03-25T19:19:33.520440+00:00 19993206.138130765408 27869999.999941505492 262863206.138068556786 1 60394.805260644 2024-03-25T19:19:34.519667+00:00 19993206.138205844909 27869999.999981213361 262863206.138183385134 1 60394.805272224 2024-03-25T19:19:35.520201+00:00 19993206.138135481626 27869999.999971576035 262863206.138103365898 1 60394.805283866 2024-03-25T19:19:36.526066+00:00 19993206.138188600540 27870000.000026043504 262863206.138210952282 1 60394.805295398 2024-03-25T19:19:37.522381+00:00 19993206.138407714665 27870000.000014748424 262863206.138418763876 1 60394.805306944 2024-03-25T19:19:38.519957+00:00 19993206.138245504349 27869999.999988973141 262863206.138230770826 1 60394.805318558 2024-03-25T19:19:39.523427+00:00 19993206.138169433922 27869999.999982584268 262863206.138148337603 1 60394.805330131 2024-03-25T19:19:40.523322+00:00 19993206.137979049236 27869999.999992176890 262863206.137967556715 1 60394.805341816 2024-03-25T19:19:41.532881+00:00 19993206.138258162886 27870000.000020094216 262863206.138274550438 1 60394.805353299 2024-03-25T19:19:42.525004+00:00 19993206.138114154339 27869999.999992176890 262863206.138102650642 1 60394.805364919 2024-03-25T19:19:43.529034+00:00 19993206.138142064214 27870000.000006560236 262863206.138144910336 1 60394.805376422 2024-03-25T19:19:44.522833+00:00 19993206.138185113668 27870000.000000379980 262863206.138181805611 1 60394.805387964 2024-03-25T19:19:45.520133+00:00 19993206.138073276728 27870000.000008679926 262863206.138078242540 1 60394.805399536 2024-03-25T19:19:46.519887+00:00 19993206.138209857047 27869999.999987293035 262863206.138193458319 1 60394.805411129 2024-03-25T19:19:47.521528+00:00 19993206.138312447816 27870000.000008508563 262863206.138317286968 1 60394.805422682 2024-03-25T19:19:48.519769+00:00 19993206.138165380806 27870000.000004269183 262863206.138165950775 1 60394.805434285 2024-03-25T19:19:49.522184+00:00 19993206.138289131224 27869999.999967452139 262863206.138252884150 1 60394.805445849 2024-03-25T19:19:50.521359+00:00 19993206.138249404728 27870000.000000026077 262863206.138245731592 1 60394.805457442 2024-03-25T19:19:51.522986+00:00 19993206.137917511165 27870000.000025019050 262863206.137938857079 1 60394.805469054 2024-03-25T19:19:52.526271+00:00 19993206.138225354254 27870000.000028766692 262863206.138250410557 1 60394.805480568 2024-03-25T19:19:53.521046+00:00 19993206.138092264533 27869999.999956559390 262863206.138045132160 1 60394.805492146 2024-03-25T19:19:54.521393+00:00 19993206.138176996261 27870000.000007357448 262863206.138180673122 1 60394.805503735 2024-03-25T19:19:55.522708+00:00 19993206.138422276825 27869999.999986506999 262863206.138405084610 1 60394.805515289 2024-03-25T19:19:56.520984+00:00 19993206.138421535492 27869999.999973926693 262863206.138391762972 1 60394.805526862 2024-03-25T19:19:57.520911+00:00 19993206.138078134507 27870000.000086545944 262863206.138160973787 1 60394.805538449 2024-03-25T19:19:58.522025+00:00 19993206.138208072633 27869999.999982658774 262863206.138187021017 1 60394.805550031 2024-03-25T19:19:59.522698+00:00 19993206.138193972409 27870000.000003486872 262863206.138193756342 1 60394.805561586 2024-03-25T19:20:00.521075+00:00 19993206.138065475971 27869999.999953944236 262863206.138015747070 1 60394.805573193 2024-03-25T19:20:01.523876+00:00 19993206.138060327619 27869999.999958451837 262863206.138015091419 1 60394.805584867 2024-03-25T19:20:02.532519+00:00 19993206.138116355985 27869999.999995950609 262863206.138108611107 1 60394.805596404 2024-03-25T19:20:03.529264+00:00 19993206.138336040080 27869999.999989502132 262863206.138321846724 1 60394.805607965 2024-03-25T19:20:04.528171+00:00 19993206.138040456921 27869999.999926429242 262863206.137963175774 1 60394.805619531 2024-03-25T19:20:05.527484+00:00 19993206.138245016336 27869999.999954398721 262863206.138195723295 1 60394.805631317 2024-03-25T19:20:06.545757+00:00 19993206.138173688203 27870000.000014856458 262863206.138184845448 1 60394.805642631 2024-03-25T19:20:07.523356+00:00 19993206.138234186918 27870000.000054944307 262863206.138285458088 1 60394.805654363 2024-03-25T19:20:08.536987+00:00 19993206.138152398169 27869999.999976936728 262863206.138125628233 1 60394.805665810 2024-03-25T19:20:09.525998+00:00 19993206.138126749545 27870000.000021837652 262863206.138144910336 1 60394.805677334 2024-03-25T19:20:10.521638+00:00 19993206.138184763491 27869999.999952029437 262863206.138133078814 1 60394.805689013 2024-03-25T19:20:11.530743+00:00 19993206.138115048409 27869999.999989818782 262863206.138101160526 1 60394.805700589 2024-03-25T19:20:12.530929+00:00 19993206.138204921037 27869999.999988861382 262863206.138190090656 1 60394.805712213 2024-03-25T19:20:13.535227+00:00 19993206.138178084046 27869999.999937023968 262863206.138111412525 1 60394.805723807 2024-03-25T19:20:14.536952+00:00 19993206.138135150075 27870000.000031273812 262863206.138162732124 1 60394.805735297 2024-03-25T19:20:15.529638+00:00 19993206.138298381120 27870000.000026855618 262863206.138321548700 1 60394.805746804 2024-03-25T19:20:16.523840+00:00 19993206.137924611568 27870000.000003267080 262863206.137924194336 1 60394.805758403 2024-03-25T19:20:17.525999+00:00 19993206.138049568981 27869999.999990969896 262863206.138036847115 1 60394.805769949 2024-03-25T19:20:18.523564+00:00 19993206.138220127672 27870000.000016469508 262863206.138232916594 1 60394.805781719 2024-03-25T19:20:19.540518+00:00 19993206.138191062957 27870000.000020813197 262863206.138208180666 1 60394.805793079 2024-03-25T19:20:20.522006+00:00 19993206.138282757252 27870000.000059518963 262863206.138338565826 1 60394.805804691 2024-03-25T19:20:21.525320+00:00 19993206.137969955802 27869999.999955873936 262863206.137922108173 1 60394.805816229 2024-03-25T19:20:22.522187+00:00 19993206.138143233955 27869999.999961402267 262863206.138100951910 1 60394.805827904 2024-03-25T19:20:23.530854+00:00 19993206.138204947114 27870000.000011477619 262863206.138212740421 1 60394.805839392 2024-03-25T19:20:24.523518+00:00 19993206.138080928475 27869999.999974008650 262863206.138051241636 1 60394.805850937 2024-03-25T19:20:25.520956+00:00 19993206.138217050582 27870000.000062879175 262863206.138276249170 1 60394.805862565 2024-03-25T19:20:26.525600+00:00 19993206.138123244047 27870000.000028751791 262863206.138148307800 1 60394.805874090 2024-03-25T19:20:27.521345+00:00 19993206.138223648071 27870000.000022057444 262863206.138242006302 1 60394.805885667 2024-03-25T19:20:28.521585+00:00 19993206.138113826513 27870000.000001743436 262863206.138111859560 1 60394.805897232 2024-03-25T19:20:29.520821+00:00 19993206.138394091278 27869999.999986376613 262863206.138376772404 1 60394.805908896 2024-03-25T19:20:30.528564+00:00 19993206.138116326183 27869999.999967508018 262863206.138080149889 1 60394.805920374 2024-03-25T19:20:31.520316+00:00 19993206.138277668506 27870000.000010021031 262863206.138283997774 1 60394.805931954 2024-03-25T19:20:32.520806+00:00 19993206.138194646686 27869999.999984677881 262863206.138175636530 1 60394.805943524 2024-03-25T19:20:33.520488+00:00 19993206.138174716383 27869999.999999132007 262863206.138170152903 1 60394.805955100 2024-03-25T19:20:34.520618+00:00 19993206.138116557151 27870000.000021211803 262863206.138134092093 1 60394.805966722 2024-03-25T19:20:35.524800+00:00 19993206.138065125793 27870000.000017069280 262863206.138078510761 1 60394.805978267 2024-03-25T19:20:36.522268+00:00 19993206.138228349388 27869999.999956723303 262863206.138181388378 1 60394.805989956 2024-03-25T19:20:37.532220+00:00 19993206.138317596167 27869999.999981969595 262863206.138295859098 1 60394.806001410 2024-03-25T19:20:38.521858+00:00 19993206.138169396669 27870000.000031948090 262863206.138197660446 1 60394.806013014 2024-03-25T19:20:39.524440+00:00 19993206.138263683766 27870000.000013552606 262863206.138273537159 1 60394.806024575 2024-03-25T19:20:40.523238+00:00 19993206.138157621026 27870000.000023119152 262863206.138177037239 1 60394.806036161 2024-03-25T19:20:41.524303+00:00 19993206.138272162527 27869999.999957103282 262863206.138225585222 1 60394.806047734 2024-03-25T19:20:42.524210+00:00 19993206.137835670263 27870000.000007737428 262863206.137839734554 1 60394.806059267 2024-03-25T19:20:43.520676+00:00 19993206.138377565891 27869999.999951928854 262863206.138325810432 1 60394.806070879 2024-03-25T19:20:44.523949+00:00 19993206.138024993241 27869999.999960757792 262863206.137982040644 1 60394.806082438 2024-03-25T19:20:45.522606+00:00 19993206.138284433633 27869999.999958593398 262863206.138239353895 1 60394.806094100 2024-03-25T19:20:46.530261+00:00 19993206.138345770538 27869999.999984528869 262863206.138326615095 1 60394.806105558 2024-03-25T19:20:47.520236+00:00 19993206.138135761023 27869999.999998319894 262863206.138130396605 1 60394.806117158 2024-03-25T19:20:48.522479+00:00 19993206.138195611537 27870000.000036697835 262863206.138228595257 1 60394.806128746 2024-03-25T19:20:49.523662+00:00 19993206.138141766191 27869999.999960351735 262863206.138098418713 1 60394.806140391 2024-03-25T19:20:50.529772+00:00 19993206.138052903116 27869999.999988991767 262863206.138038218021 1 60394.806151862 2024-03-25T19:20:51.520880+00:00 19993206.138260196894 27869999.999976117164 262863206.138232618570 1 60394.806163446 2024-03-25T19:20:52.521743+00:00 19993206.138214178383 27869999.999994352460 262863206.138204813004 1 60394.806175021 2024-03-25T19:20:53.521760+00:00 19993206.138181589544 27870000.000037293881 262863206.138215184212 1 60394.806186616 2024-03-25T19:20:54.523672+00:00 19993206.138048700988 27869999.999948166311 262863206.137993186712 1 60394.806198179 2024-03-25T19:20:55.522646+00:00 19993206.138104688376 27870000.000029884279 262863206.138130873442 1 60394.806209785 2024-03-25T19:20:56.525407+00:00 19993206.138177681714 27869999.999954856932 262863206.138128846884 1 60394.806221290 2024-03-25T19:20:57.519458+00:00 19993206.138325773180 27869999.999991938472 262863206.138314038515 1 60394.806232889 2024-03-25T19:20:58.521638+00:00 19993206.138169702142 27870000.000022314489 262863206.138188332319 1 60394.806244446 2024-03-25T19:20:59.520111+00:00 19993206.138328526169 27869999.999954741448 262863206.138279557228 1 60394.806256073 2024-03-25T19:21:00.524708+00:00 19993206.138070609421 27870000.000051423907 262863206.138118356466 1 60394.806267629 2024-03-25T19:21:01.523203+00:00 19993206.138429895043 27869999.999987293035 262863206.138413488865 1 60394.806279276 2024-03-25T19:21:02.529437+00:00 19993206.138206578791 27869999.999986130744 262863206.138189017773 1 60394.806290758 2024-03-25T19:21:03.521473+00:00 19993206.138434123248 27870000.000001046807 262863206.138431459665 1 60394.806302424 2024-03-25T19:21:04.529377+00:00 19993206.138177793473 27870000.000009186566 262863206.138183265924 1 60394.806313935 2024-03-25T19:21:05.523970+00:00 19993206.138018481433 27869999.999949660152 262863206.137964457273 1 60394.806325540 2024-03-25T19:21:06.526654+00:00 19993206.138165835291 27869999.999986018986 262863206.138148158789 1 60394.806337035 2024-03-25T19:21:07.519853+00:00 19993206.138382814825 27869999.999992188066 262863206.138371318579 1 60394.806348633 2024-03-25T19:21:08.521869+00:00 19993206.138130448759 27869999.999994501472 262863206.138121277094 1 60394.806360192 2024-03-25T19:21:09.520576+00:00 19993206.138204492629 27870000.000003729016 262863206.138204514980 1 60394.806371771 2024-03-25T19:21:10.520996+00:00 19993206.138278041035 27869999.999980874360 262863206.138255208731 1 60394.806383339 2024-03-25T19:21:11.520487+00:00 19993206.138273127377 27869999.999964848161 262863206.138234257698 1 60394.806394908 2024-03-25T19:21:12.520015+00:00 19993206.138176448643 27870000.000020731241 262863206.138193488121 1 60394.806406536 2024-03-25T19:21:13.524672+00:00 19993206.138041906059 27870000.000016070902 262863206.138054281473 1 60394.806418117 2024-03-25T19:21:14.525343+00:00 19993206.138151176274 27869999.999981008470 262863206.138128489256 1 60394.806429688 2024-03-25T19:21:15.525014+00:00 19993206.138211444020 27870000.000025451183 262863206.138233184814 1 60394.806441419 2024-03-25T19:21:16.538584+00:00 19993206.138212319463 27870000.000033862889 262863206.138242483139 1 60394.806452878 2024-03-25T19:21:17.528688+00:00 19993206.138209242374 27869999.999961961061 262863206.138167530298 1 60394.806464415 2024-03-25T19:21:18.525483+00:00 19993206.138175286353 27869999.999957256019 262863206.138128846884 1 60394.806475974 2024-03-25T19:21:19.524164+00:00 19993206.138057921082 27870000.000018019229 262863206.138072252274 1 60394.806487574 2024-03-25T19:21:20.526376+00:00 19993206.138122037053 27870000.000020872802 262863206.138139188290 1 60394.806499094 2024-03-25T19:21:21.521678+00:00 19993206.138337749988 27869999.999981068075 262863206.138315141201 1 60394.806510673 2024-03-25T19:21:22.522155+00:00 19993206.138129692525 27870000.000015705824 262863206.138141691685 1 60394.806522284 2024-03-25T19:21:23.525319+00:00 19993206.138117775321 27870000.000023040920 262863206.138137102127 1 60394.806533825 2024-03-25T19:21:24.522474+00:00 19993206.138164997101 27870000.000000525266 262863206.138161838055 1 60394.806545376 2024-03-25T19:21:25.520458+00:00 19993206.138197582215 27870000.000021222979 262863206.138215094805 1 60394.806556987 2024-03-25T19:21:26.523629+00:00 19993206.138434965163 27869999.999988112599 262863206.138419389725 1 60394.806568571 2024-03-25T19:21:27.524536+00:00 19993206.138085186481 27869999.999974377453 262863206.138055860996 1 60394.806580172 2024-03-25T19:21:28.526848+00:00 19993206.138100307435 27869999.999992139637 262863206.138088732958 1 60394.806591726 2024-03-25T19:21:29.525094+00:00 19993206.138038210571 27869999.999990798533 262863206.138025313616 1 60394.806603246 2024-03-25T19:21:30.520452+00:00 19993206.138246309012 27869999.999984629452 262863206.138227224350 1 60394.806614811 2024-03-25T19:21:31.519650+00:00 19993206.138204034418 27870000.000040773302 262863206.138241112232 1 60394.806626457 2024-03-25T19:21:32.525850+00:00 19993206.138107318431 27870000.000038549304 262863206.138142198324 1 60394.806637998 2024-03-25T19:21:33.523011+00:00 19993206.138133473694 27869999.999985106289 262863206.138114869595 1 60394.806649539 2024-03-25T19:21:34.520163+00:00 19993206.138088475913 27869999.999985683709 262863206.138070464134 1 60394.806661115 2024-03-25T19:21:35.520286+00:00 19993206.138175122440 27870000.000001542270 262863206.138172984123 1 60394.806672683 2024-03-25T19:21:36.519756+00:00 19993206.138016406447 27869999.999930091202 262863206.137942790985 1 60394.806684279 2024-03-25T19:21:37.521693+00:00 19993206.138174943626 27870000.000010348856 262863206.138181596994 1 60394.806695821 2024-03-25T19:21:38.518929+00:00 19993206.138306543231 27869999.999992176890 262863206.138295054436 1 60394.806707411 2024-03-25T19:21:39.520267+00:00 19993206.138071261346 27869999.999997586012 262863206.138065159321 1 60394.806719051 2024-03-25T19:21:40.526000+00:00 19993206.138340942562 27869999.999989338219 262863206.138326585293 1 60394.806730558 2024-03-25T19:21:41.520197+00:00 19993206.138271685690 27870000.000008612871 262863206.138276606798 1 60394.806742157 2024-03-25T19:21:42.522356+00:00 19993206.137784004211 27870000.000032357872 262863206.137812674046 1 60394.806753709 2024-03-25T19:21:43.520410+00:00 19993206.138328503817 27869999.999980438501 262863206.138305246830 1 60394.806765277 2024-03-25T19:21:44.519968+00:00 19993206.138126350939 27870000.000006817281 262863206.138129472733 1 60394.806776859 2024-03-25T19:21:45.520650+00:00 19993206.138175748289 27869999.999978769571 262863206.138150840998 1 60394.806788435 2024-03-25T19:21:46.520773+00:00 19993206.138341713697 27869999.999988730997 262863206.138326764107 1 60394.806800002 2024-03-25T19:21:47.520207+00:00 19993206.138266511261 27870000.000008065253 262863206.138270884752 1 60394.806811606 2024-03-25T19:21:48.522740+00:00 19993206.138160694391 27870000.000018808991 262863206.138175815344 1 60394.806823162 2024-03-25T19:21:49.521216+00:00 19993206.138380307704 27869999.999997660518 262863206.138374298811 1 60394.806834761 2024-03-25T19:21:50.523367+00:00 19993206.138217911124 27870000.000003695488 262863206.138217926025 1 60394.806846345 2024-03-25T19:21:51.524170+00:00 19993206.137808538973 27869999.999945156276 262863206.137749999762 1 60394.806857897 2024-03-25T19:21:52.522319+00:00 19993206.138270109892 27869999.999993830919 262863206.138260245323 1 60394.806869443 2024-03-25T19:21:53.519818+00:00 19993206.138204071671 27870000.000053256750 262863206.138253629208 1 60394.806881052 2024-03-25T19:21:54.522938+00:00 19993206.138241618872 27870000.000027697533 262863206.138265609741 1 60394.806892719 2024-03-25T19:21:55.530940+00:00 19993206.138180125505 27869999.999993212521 262863206.138169646263 1 60394.806904183 2024-03-25T19:21:56.521421+00:00 19993206.138144243509 27869999.999971002340 262863206.138111561537 1 60394.806915805 2024-03-25T19:21:57.525567+00:00 19993206.138208668679 27870000.000038802624 262863206.138243764639 1 60394.806927362 2024-03-25T19:21:58.524044+00:00 19993206.138209261000 27869999.999984268099 262863206.138189822435 1 60394.806938890 2024-03-25T19:21:59.520141+00:00 19993206.138416565955 27869999.999992929399 262863206.138405799866 1 60394.806950451 2024-03-25T19:22:00.518999+00:00 19993206.138038605452 27870000.000017695129 262863206.138052612543 1 60394.806962201 2024-03-25T19:22:01.534221+00:00 19993206.138234581798 27869999.999992311001 262863206.138223201036 1 60394.806973788 2024-03-25T19:22:02.535298+00:00 19993206.138274464756 27870000.000012271106 262863206.138283044100 1 60394.806985260 2024-03-25T19:22:03.526493+00:00 19993206.138018943369 27869999.999961644411 262863206.137976884842 1 60394.806996910 2024-03-25T19:22:04.533015+00:00 19993206.138097491115 27869999.999944776297 262863206.138038575649 1 60394.807008443 2024-03-25T19:22:05.529534+00:00 19993206.138237539679 27870000.000022128224 262863206.138255953789 1 60394.807020139 2024-03-25T19:22:06.540057+00:00 19993206.138312790543 27869999.999994609505 262863206.138303697109 1 60394.807031551 2024-03-25T19:22:07.525996+00:00 19993206.138084638864 27870000.000019758940 262863206.138100713491 1 60394.807043187 2024-03-25T19:22:08.531390+00:00 19993206.138279706240 27870000.000005904585 262863206.138281911612 1 60394.807054791 2024-03-25T19:22:09.533891+00:00 19993206.138160854578 27870000.000000778586 262863206.138157933950 1 60394.807066265 2024-03-25T19:22:10.525271+00:00 19993206.138130355626 27869999.999979045242 262863206.138105720282 1 60394.807077893 2024-03-25T19:22:11.529908+00:00 19993206.138232003897 27869999.999971222132 262863206.138199508190 1 60394.807089448 2024-03-25T19:22:12.528331+00:00 19993206.138115316629 27870000.000008117408 262863206.138119727373 1 60394.807101059 2024-03-25T19:22:13.531463+00:00 19993206.138199225068 27870000.000001795590 262863206.138197302818 1 60394.807112590 2024-03-25T19:22:14.527836+00:00 19993206.138322144747 27869999.999957811087 262863206.138276249170 1 60394.807124289 2024-03-25T19:22:15.538571+00:00 19993206.138168387115 27869999.999980334193 262863206.138145029545 1 60394.807135682 2024-03-25T19:22:16.522912+00:00 19993206.138468805701 27870000.000041760504 262863206.138506859541 1 60394.807147475 2024-03-25T19:22:17.541832+00:00 19993206.138175711036 27870000.000020273030 262863206.138192296028 1 60394.807158888 2024-03-25T19:22:18.527947+00:00 19993206.138385195285 27870000.000005956739 262863206.138387471437 1 60394.807170408 2024-03-25T19:22:19.523260+00:00 19993206.138120610267 27870000.000033460557 262863206.138150393963 1 60394.807181970 2024-03-25T19:22:20.522244+00:00 19993206.138177610934 27869999.999985825270 262863206.138159722090 1 60394.807193609 2024-03-25T19:22:21.527821+00:00 19993206.138147529215 27869999.999990060925 262863206.138133883476 1 60394.807205223 2024-03-25T19:22:22.531325+00:00 19993206.138325788081 27870000.000033970922 262863206.138356059790 1 60394.807216699 2024-03-25T19:22:23.522769+00:00 19993206.137969844043 27869999.999928809702 262863206.137894958258 1 60394.807228288 2024-03-25T19:22:24.524096+00:00 19993206.138422373682 27870000.000007566065 262863206.138426244259 1 60394.807239861 2024-03-25T19:22:25.524022+00:00 19993206.138258300722 27870000.000035908073 262863206.138290524483 1 60394.807251398 2024-03-25T19:22:26.520731+00:00 19993206.138172876090 27869999.999986909330 262863206.138156086206 1 60394.807263159 2024-03-25T19:22:27.536938+00:00 19993206.138151910156 27870000.000036723912 262863206.138184934855 1 60394.807274624 2024-03-25T19:22:28.527479+00:00 19993206.137954693288 27870000.000028084964 262863206.137979060411 1 60394.807286172 2024-03-25T19:22:29.525288+00:00 19993206.138380751014 27870000.000021643937 262863206.138398706913 1 60394.807297688 2024-03-25T19:22:30.520238+00:00 19993206.138201024383 27869999.999984078109 262863206.138181418180 1 60394.807309310 2024-03-25T19:22:31.524426+00:00 19993206.138188697398 27870000.000016715378 262863206.138201713562 1 60394.807320879 2024-03-25T19:22:32.523973+00:00 19993206.138166543096 27869999.999981481582 262863206.138144344091 1 60394.807332411 2024-03-25T19:22:33.520356+00:00 19993206.138275738806 27869999.999969676137 262863206.138241708279 1 60394.807344075 2024-03-25T19:22:34.528081+00:00 19993206.138136889786 27869999.999977380037 262863206.138110578060 1 60394.807355584 2024-03-25T19:22:35.522478+00:00 19993206.138190437108 27870000.000006783754 262863206.138193547726 1 60394.807367142 2024-03-25T19:22:36.521067+00:00 19993206.138082422316 27870000.000018645078 262863206.138097375631 1 60394.807378720 2024-03-25T19:22:37.521449+00:00 19993206.138411249965 27869999.999990187585 262863206.138397753239 1 60394.807390368 2024-03-25T19:22:38.527791+00:00 19993206.138101525605 27870000.000027600676 262863206.138125419617 1 60394.807401945 2024-03-25T19:22:39.528013+00:00 19993206.138334866613 27870000.000010915101 262863206.138342082500 1 60394.807413430 2024-03-25T19:22:40.520378+00:00 19993206.138080175966 27869999.999996006489 262863206.138072490692 1 60394.807425087 2024-03-25T19:22:41.527507+00:00 19993206.138088133186 27870000.000013425946 262863206.138097852468 1 60394.807436659 2024-03-25T19:22:42.527370+00:00 19993206.138097275048 27869999.999974597245 262863206.138068199158 1 60394.807448169 2024-03-25T19:22:43.521833+00:00 19993206.138297446072 27869999.999950531870 262863206.138244271278 1 60394.807459755 2024-03-25T19:22:44.522823+00:00 19993206.138121277094 27869999.999988183379 262863206.138105779886 1 60394.807471380 2024-03-25T19:22:45.527197+00:00 19993206.138239655644 27870000.000023782253 262863206.138259738684 1 60394.807482891 2024-03-25T19:22:46.521742+00:00 19993206.138138785958 27869999.999977212399 262863206.138112306595 1 60394.807494485 2024-03-25T19:22:47.523479+00:00 19993206.138071272522 27870000.000012189150 262863206.138079762459 1 60394.807506044 2024-03-25T19:22:48.522244+00:00 19993206.137953925878 27869999.999984342605 262863206.137934595346 1 60394.807517591 2024-03-25T19:22:49.519902+00:00 19993206.138271737844 27870000.000077113509 262863206.138345181942 1 60394.807529220 2024-03-25T19:22:50.524649+00:00 19993206.138143301010 27869999.999983407557 262863206.138123005629 1 60394.807540743 2024-03-25T19:22:51.520149+00:00 19993206.138285685331 27870000.000022660941 262863206.138304650784 1 60394.807552325 2024-03-25T19:22:52.520873+00:00 19993206.138239491731 27869999.999993633479 262863206.138229429722 1 60394.807563908 2024-03-25T19:22:53.521679+00:00 19993206.138181112707 27869999.999962400645 262863206.138139814138 1 60394.807575457 2024-03-25T19:22:54.519448+00:00 19993206.138164278120 27869999.999975852668 262863206.138136446476 1 60394.807587096 2024-03-25T19:22:55.525150+00:00 19993206.137961883098 27869999.999993938953 262863206.137952148914 1 60394.807598617 2024-03-25T19:22:56.520520+00:00 19993206.138137537986 27869999.999980572611 262863206.138114422560 1 60394.807610205 2024-03-25T19:22:57.521762+00:00 19993206.138106513768 27870000.000003609806 262863206.138106435537 1 60394.807621780 2024-03-25T19:22:58.521755+00:00 19993206.138328112662 27870000.000076048076 262863206.138400465250 1 60394.807633393 2024-03-25T19:22:59.525165+00:00 19993206.138369955122 27869999.999992899597 262863206.138359159231 1 60394.807644939 2024-03-25T19:23:00.522725+00:00 19993206.138288777322 27870000.000032160431 262863206.138317227364 1 60394.807656473 2024-03-25T19:23:01.519221+00:00 19993206.137853823602 27869999.999976851046 262863206.137826979160 1 60394.807668091 2024-03-25T19:23:02.523072+00:00 19993206.138226933777 27869999.999998480082 262863206.138221710920 1 60394.807679662 2024-03-25T19:23:03.522848+00:00 19993206.137999732047 27869999.999991994351 262863206.137988030910 1 60394.807691247 2024-03-25T19:23:04.523748+00:00 19993206.138168200850 27869999.999955452979 262863206.138119935989 1 60394.807702829 2024-03-25T19:23:05.524405+00:00 19993206.138297356665 27870000.000026680529 262863206.138320326805 1 60394.807714391 2024-03-25T19:23:06.523425+00:00 19993206.138292044401 27869999.999975267798 262863206.138263612986 1 60394.807725944 2024-03-25T19:23:07.521524+00:00 19993206.138215057552 27870000.000006053597 262863206.138217419386 1 60394.807737549 2024-03-25T19:23:08.524257+00:00 19993206.138046517968 27869999.999992735684 262863206.138035535812 1 60394.807749119 2024-03-25T19:23:09.523832+00:00 19993206.137977141887 27870000.000021070242 262863206.137994527817 1 60394.807760666 2024-03-25T19:23:10.521511+00:00 19993206.138457544148 27870000.000070810318 262863206.138524651527 1 60394.807772249 2024-03-25T19:23:11.522328+00:00 19993206.138130970299 27869999.999990154058 262863206.138117432594 1 60394.807783851 2024-03-25T19:23:12.524769+00:00 19993206.138144578785 27870000.000021215528 262863206.138162106276 1 60394.807795451 2024-03-25T19:23:13.527001+00:00 19993206.138174016029 27870000.000006634742 262863206.138176977634 1 60394.807806960 2024-03-25T19:23:14.521369+00:00 19993206.138229969889 27870000.000019229949 262863206.138245493174 1 60394.807818572 2024-03-25T19:23:15.524594+00:00 19993206.138136044145 27870000.000000417233 262863206.138132750988 1 60394.807830137 2024-03-25T19:23:16.523821+00:00 19993206.138087451458 27869999.999970879406 262863206.138054639101 1 60394.807841710 2024-03-25T19:23:17.523766+00:00 19993206.138272888958 27870000.000020731241 262863206.138289928436 1 60394.807853251 2024-03-25T19:23:18.520850+00:00 19993206.138081509620 27869999.999947208911 262863206.138025045395 1 60394.807864840 2024-03-25T19:23:19.522187+00:00 19993206.138465784490 27869999.999982502311 262863206.138444602489 1 60394.807876410 2024-03-25T19:23:20.521804+00:00 19993206.138164650649 27870000.000020518899 262863206.138181447983 1 60394.807887984 2024-03-25T19:23:21.521818+00:00 19993206.138193670660 27869999.999995499849 262863206.138185471296 1 60394.807899560 2024-03-25T19:23:22.521979+00:00 19993206.138349927962 27869999.999986488372 262863206.138332724571 1 60394.807911118 2024-03-25T19:23:23.520566+00:00 19993206.137947514653 27870000.000003382564 262863206.137947201729 1 60394.807922736 2024-03-25T19:23:24.524391+00:00 19993206.138121258467 27870000.000000901520 262863206.138118445873 1 60394.807934265 2024-03-25T19:23:25.520479+00:00 19993206.138297431171 27870000.000004764646 262863206.138298511505 1 60394.807945848 2024-03-25T19:23:26.521208+00:00 19993206.137879054993 27870000.000010143965 262863206.137885481119 1 60394.807957393 2024-03-25T19:23:27.518720+00:00 19993206.138219665736 27869999.999991089106 262863206.138207048178 1 60394.807969005 2024-03-25T19:23:28.522072+00:00 19993206.138277228922 27870000.000035621226 262863206.138309150934 1 60394.807980565 2024-03-25T19:23:29.520865+00:00 19993206.138034202158 27870000.000003691763 262863206.138034194708 1 60394.807992116 2024-03-25T19:23:30.518793+00:00 19993206.138015896082 27869999.999983724207 262863206.137995928526 1 60394.808003727 2024-03-25T19:23:31.522041+00:00 19993206.138203047216 27870000.000006020069 262863206.138205379248 1 60394.808015279 2024-03-25T19:23:32.520081+00:00 19993206.138135526329 27870000.000012159348 262863206.138143986464 1 60394.808026894 2024-03-25T19:23:33.523620+00:00 19993206.138266909868 27870000.000013016164 262863206.138276249170 1 60394.808038442 2024-03-25T19:23:34.521427+00:00 19993206.138265691698 27870000.000047538429 262863206.138309538364 1 60394.808050030 2024-03-25T19:23:35.522560+00:00 19993206.138255726546 27870000.000020336360 262863206.138272345066 1 60394.808061638 2024-03-25T19:23:36.525496+00:00 19993206.138187251985 27869999.999997600913 262863206.138181179762 1 60394.808073200 2024-03-25T19:23:37.524508+00:00 19993206.138325408101 27869999.999975427985 262863206.138297140598 1 60394.808084763 2024-03-25T19:23:38.523480+00:00 19993206.138097997755 27869999.999982126057 262863206.138076424599 1 60394.808096348 2024-03-25T19:23:39.524507+00:00 19993206.137977711856 27869999.999972641468 262863206.137946665287 1 60394.808107878 2024-03-25T19:23:40.520655+00:00 19993206.138304583728 27870000.000018052757 262863206.138318955898 1 60394.808119455 2024-03-25T19:23:41.520940+00:00 19993206.137989893556 27869999.999989956617 262863206.137976169586 1 60394.808131028 2024-03-25T19:23:42.520804+00:00 19993206.138332817703 27870000.000070028007 262863206.138399153948 1 60394.808142626 2024-03-25T19:23:43.522888+00:00 19993206.138044755906 27870000.000007871538 262863206.138048917055 1 60394.808154206 2024-03-25T19:23:44.523403+00:00 19993206.138240810484 27869999.999998595566 262863206.138235718012 1 60394.808165757 2024-03-25T19:23:45.521446+00:00 19993206.138270657510 27870000.000038396567 262863206.138305336237 1 60394.808177429 2024-03-25T19:23:46.529880+00:00 19993206.138076856732 27870000.000015206635 262863206.138088345528 1 60394.808188892 2024-03-25T19:23:47.520234+00:00 19993206.138135880232 27869999.999983239919 262863206.138115435839 1 60394.808200520 2024-03-25T19:23:48.524953+00:00 19993206.138302937150 27869999.999936200678 262863206.138235449791 1 60394.808212044 2024-03-25T19:23:49.520629+00:00 19993206.138162542135 27869999.999987348914 262863206.138146221638 1 60394.808223612 2024-03-25T19:23:50.520090+00:00 19993206.138084925711 27870000.000054325908 262863206.138135552406 1 60394.808235183 2024-03-25T19:23:51.519845+00:00 19993206.138064455241 27870000.000014983118 262863206.138075739145 1 60394.808246774 2024-03-25T19:23:52.521259+00:00 19993206.138256363571 27869999.999992761761 262863206.138245433569 1 60394.808258392 2024-03-25T19:23:53.525068+00:00 19993206.138116128743 27870000.000008184463 262863206.138120621443 1 60394.808269930 2024-03-25T19:23:54.521928+00:00 19993206.138220626861 27870000.000019188970 262863206.138236135244 1 60394.808281540 2024-03-25T19:23:55.525104+00:00 19993206.138257652521 27870000.000043012202 262863206.138296961784 1 60394.808293098 2024-03-25T19:23:56.523665+00:00 19993206.138226654381 27870000.000028781593 262863206.138251751661 1 60394.808304663 2024-03-25T19:23:57.522871+00:00 19993206.138273801655 27870000.000016000122 262863206.138286113739 1 60394.808316223 2024-03-25T19:23:58.521654+00:00 19993206.138440657407 27870000.000000424683 262863206.138437390327 1 60394.808327797 2024-03-25T19:23:59.521681+00:00 19993206.138254482299 27869999.999964885414 262863206.138215690851 1 60394.808339422 2024-03-25T19:24:00.526037+00:00 19993206.137919321656 27869999.999987330288 262863206.137902975082 1 60394.808350986 2024-03-25T19:24:01.525201+00:00 19993206.138195123523 27870000.000046409667 262863206.138237833977 1 60394.808362627 2024-03-25T19:24:02.530977+00:00 19993206.138194199651 27870000.000039089471 262863206.138229608536 1 60394.808374132 2024-03-25T19:24:03.524975+00:00 19993206.138087723404 27870000.000004634261 262863206.138088673353 1 60394.808385777 2024-03-25T19:24:04.531179+00:00 19993206.138303428888 27870000.000025529414 262863206.138325273991 1 60394.808397390 2024-03-25T19:24:05.534517+00:00 19993206.138187810779 27870000.000054188073 262863206.138238310814 1 60394.808408833 2024-03-25T19:24:06.523173+00:00 19993206.138037342578 27870000.000021357089 262863206.138055026531 1 60394.808420602 2024-03-25T19:24:07.540010+00:00 19993206.138268746436 27870000.000030733645 262863206.138295769691 1 60394.808432082 2024-03-25T19:24:08.531889+00:00 19993206.138067878783 27870000.000026479363 262863206.138090640306 1 60394.808443713 2024-03-25T19:24:09.536785+00:00 19993206.138099178672 27869999.999998267740 262863206.138093769550 1 60394.808455274 2024-03-25T19:24:10.535668+00:00 19993206.138133164495 27869999.999990902841 262863206.138120383024 1 60394.808466873 2024-03-25T19:24:11.537834+00:00 19993206.138278577477 27870000.000011309981 262863206.138286203146 1 60394.808478389 2024-03-25T19:24:12.532833+00:00 19993206.138129003346 27870000.000001564622 262863206.138126850128 1 60394.808490036 2024-03-25T19:24:13.539085+00:00 19993206.138292297721 27869999.999978404492 262863206.138266980648 1 60394.808501541 2024-03-25T19:24:14.533144+00:00 19993206.138290952891 27870000.000021450222 262863206.138308703899 1 60394.808513147 2024-03-25T19:24:15.535913+00:00 19993206.138058852404 27869999.999997559935 262863206.138052701950 1 60394.808524685 2024-03-25T19:24:16.532784+00:00 19993206.138255029917 27870000.000013414770 262863206.138264745474 1 60394.808536225 2024-03-25T19:24:17.529816+00:00 19993206.138228923082 27869999.999975178391 262863206.138200402260 1 60394.808547751 2024-03-25T19:24:18.525694+00:00 19993206.138246208429 27870000.000008199364 262863206.138250708580 1 60394.808559370 2024-03-25T19:24:19.529579+00:00 19993206.138230275363 27870000.000010937452 262863206.138237506151 1 60394.808570902 2024-03-25T19:24:20.525926+00:00 19993206.138090107590 27870000.000005688518 262863206.138092100620 1 60394.808582506 2024-03-25T19:24:21.528525+00:00 19993206.138487555087 27869999.999962810427 262863206.138446658850 1 60394.808594069 2024-03-25T19:24:22.527550+00:00 19993206.138126824051 27869999.999990548939 262863206.138113677502 1 60394.808605629 2024-03-25T19:24:23.526344+00:00 19993206.138356368989 27869999.999956082553 262863206.138308733702 1 60394.808617248 2024-03-25T19:24:24.530237+00:00 19993206.138056609780 27869999.999955885112 262863206.138008803129 1 60394.808628743 2024-03-25T19:24:25.523335+00:00 19993206.137916505337 27869999.999926529825 262863206.137839347124 1 60394.808640347 2024-03-25T19:24:26.525959+00:00 19993206.138044498861 27869999.999997697771 262863206.138038516045 1 60394.808651940 2024-03-25T19:24:27.527600+00:00 19993206.138081122190 27869999.999986860901 262863206.138064295053 1 60394.808663943 2024-03-25T19:24:28.564674+00:00 19993206.138166662306 27870000.000086821616 262863206.138249784708 1 60394.808675120 2024-03-25T19:24:29.530358+00:00 19993206.138232104480 27870000.000018011779 262863206.138246417046 1 60394.808687037 2024-03-25T19:24:30.559990+00:00 19993206.138265140355 27869999.999942541122 262863206.138203978539 1 60394.808698252 2024-03-25T19:24:31.529014+00:00 19993206.138001050800 27870000.000003706664 262863206.138001054525 1 60394.808709781 2024-03-25T19:24:32.525045+00:00 19993206.138198971748 27870000.000001151115 262863206.138196438551 1 60394.808721342 2024-03-25T19:24:33.523969+00:00 19993206.138174585998 27869999.999961208552 262863206.138132095337 1 60394.808732957 2024-03-25T19:24:34.527467+00:00 19993206.138156294823 27869999.999983988702 262863206.138136595488 1 60394.808744490 2024-03-25T19:24:35.523946+00:00 19993206.138090305030 27869999.999957095832 262863206.138043701649 1 60394.808756065 2024-03-25T19:24:36.523993+00:00 19993206.138084836304 27869999.999985326082 262863206.138066470623 1 60394.808767612 2024-03-25T19:24:37.521672+00:00 19993206.138230044395 27869999.999984394759 262863206.138210743666 1 60394.808779202 2024-03-25T19:24:38.523055+00:00 19993206.138272576034 27870000.000021040440 262863206.138289928436 1 60394.808790818 2024-03-25T19:24:39.526683+00:00 19993206.138250928372 27869999.999991018325 262863206.138238251209 1 60394.808802397 2024-03-25T19:24:40.527107+00:00 19993206.138161901385 27870000.000013697892 262863206.138171911240 1 60394.808813942 2024-03-25T19:24:41.524574+00:00 19993206.138067949563 27869999.999972626567 262863206.138036906719 1 60394.808825553 2024-03-25T19:24:42.527832+00:00 19993206.138087689877 27870000.000001013279 262863206.138085007668 1 60394.808837056 2024-03-25T19:24:43.521617+00:00 19993206.138136316091 27869999.999940976501 262863206.138073623180 1 60394.808848683 2024-03-25T19:24:44.526175+00:00 19993206.138116642833 27869999.999978281558 262863206.138091206551 1 60394.808860223 2024-03-25T19:24:45.523279+00:00 19993206.138055890799 27869999.999999240041 262863206.138051420450 1 60394.808871801 2024-03-25T19:24:46.523596+00:00 19993206.138157319278 27870000.000011343509 262863206.138164967299 1 60394.808883377 2024-03-25T19:24:47.523781+00:00 19993206.138133991510 27869999.999961141497 262863206.138091444969 1 60394.808894931 2024-03-25T19:24:48.522086+00:00 19993206.137993436307 27870000.000030722469 262863206.138020455837 1 60394.808906490 2024-03-25T19:24:49.520715+00:00 19993206.138266369700 27869999.999962233007 262863206.138224899769 1 60394.808918102 2024-03-25T19:24:50.523983+00:00 19993206.138118557632 27870000.000009525567 262863206.138124406338 1 60394.808929651 2024-03-25T19:24:51.521861+00:00 19993206.138284225017 27870000.000002447516 262863206.138282984495 1 60394.808941302 2024-03-25T19:24:52.528487+00:00 19993206.138139363378 27870000.000033058226 262863206.138168722391 1 60394.808952885 2024-03-25T19:24:53.529263+00:00 19993206.138400904834 27869999.999981984496 262863206.138379216194 1 60394.808964369 2024-03-25T19:24:54.521460+00:00 19993206.137918658555 27869999.999940127134 262863206.137855082750 1 60394.808975974 2024-03-25T19:24:55.524175+00:00 19993206.138330053538 27869999.999986514449 262863206.138312876225 1 60394.808987496 2024-03-25T19:24:56.519658+00:00 19993206.138129767030 27870000.000031873584 262863206.138157963753 1 60394.808999125 2024-03-25T19:24:57.524377+00:00 19993206.138176571578 27869999.999961748719 262863206.138134598732 1 60394.809010677 2024-03-25T19:24:58.522478+00:00 19993206.138145923615 27870000.000059045851 262863206.138201266527 1 60394.809022230 2024-03-25T19:24:59.520669+00:00 19993206.138317409903 27869999.999989397824 262863206.138303101063 1 60394.809033849 2024-03-25T19:25:00.524562+00:00 19993206.138135783374 27870000.000032596290 262863206.138164699078 1 60394.809045526 2024-03-25T19:25:01.533428+00:00 19993206.138383846730 27870000.000001627952 262863206.138381779194 1 60394.809057182 2024-03-25T19:25:02.540531+00:00 19993206.138028047979 27870000.000054404140 262863206.138078778982 1 60394.809068719 2024-03-25T19:25:03.537346+00:00 19993206.138209413737 27870000.000037703663 262863206.138243407011 1 60394.809080157 2024-03-25T19:25:04.525622+00:00 19993206.138102032244 27870000.000003963709 262863206.138102293015 1 60394.809091885 2024-03-25T19:25:05.538830+00:00 19993206.138110607862 27869999.999955404550 262863206.138062328100 1 60394.809103354 2024-03-25T19:25:06.529811+00:00 19993206.138212617487 27869999.999990429729 262863206.138199359179 1 60394.809114880 2024-03-25T19:25:07.525630+00:00 19993206.137922681868 27869999.999962020665 262863206.137881010771 1 60394.809126487 2024-03-25T19:25:08.528432+00:00 19993206.138213954866 27869999.999964430928 262863206.138174682856 1 60394.809138026 2024-03-25T19:25:09.525449+00:00 19993206.138200290501 27869999.999997001141 262863206.138193577528 1 60394.809149600 2024-03-25T19:25:10.525458+00:00 19993206.137873165309 27870000.000031493604 262863206.137900978327 1 60394.809161171 2024-03-25T19:25:11.525178+00:00 19993206.138328045607 27870000.000011704862 262863206.138336062431 1 60394.809172743 2024-03-25T19:25:12.524991+00:00 19993206.138041380793 27869999.999988809228 262863206.138026475906 1 60394.809184344 2024-03-25T19:25:13.527316+00:00 19993206.138391982764 27869999.999981887639 262863206.138370156288 1 60394.809195882 2024-03-25T19:25:14.524170+00:00 19993206.138209082186 27869999.999968089163 262863206.138173460960 1 60394.809207419 2024-03-25T19:25:15.520989+00:00 19993206.138220999390 27869999.999971698970 262863206.138188987970 1 60394.809219029 2024-03-25T19:25:16.524090+00:00 19993206.137920469046 27869999.999980892986 262863206.137897670269 1 60394.809230581 2024-03-25T19:25:17.522177+00:00 19993206.138219084591 27869999.999990150332 262863206.138205558062 1 60394.809242186 2024-03-25T19:25:18.524900+00:00 19993206.138171035796 27869999.999954886734 262863206.138122230768 1 60394.809253762 2024-03-25T19:25:19.525075+00:00 19993206.137954279780 27869999.999974910170 262863206.137925505638 1 60394.809265290 2024-03-25T19:25:20.521038+00:00 19993206.138243436813 27870000.000004120171 262863206.138243854046 1 60394.809276917 2024-03-25T19:25:21.525612+00:00 19993206.138205781579 27870000.000005409122 262863206.138207495213 1 60394.809288505 2024-03-25T19:25:22.526861+00:00 19993206.138001665473 27869999.999996572733 262863206.137994527817 1 60394.809299993 2024-03-25T19:25:23.519448+00:00 19993206.138340305537 27870000.000004686415 262863206.138341277838 1 60394.809311591 2024-03-25T19:25:24.521486+00:00 19993206.138091567904 27870000.000002872199 262863206.138090729713 1 60394.809323289 2024-03-25T19:25:25.532205+00:00 19993206.138042505831 27869999.999992743134 262863206.138031542301 1 60394.809334773 2024-03-25T19:25:26.524400+00:00 19993206.138307522982 27869999.999979440123 262863206.138283252716 1 60394.809346342 2024-03-25T19:25:27.524012+00:00 19993206.138078104705 27870000.000016458333 262863206.138090848923 1 60394.809357906 2024-03-25T19:25:28.523098+00:00 19993206.138200420886 27870000.000002555549 262863206.138199299574 1 60394.809369618 2024-03-25T19:25:29.534948+00:00 19993206.138197887689 27869999.999994803220 262863206.138189017773 1 60394.809381040 2024-03-25T19:25:30.521835+00:00 19993206.138257063925 27870000.000006310642 262863206.138259679079 1 60394.809392632 2024-03-25T19:25:31.523426+00:00 19993206.138194959611 27870000.000024702400 262863206.138215959072 1 60394.809404212 2024-03-25T19:25:32.523935+00:00 19993206.138144474477 27869999.999990947545 262863206.138131707907 1 60394.809415768 2024-03-25T19:25:33.522334+00:00 19993206.138201329857 27870000.000071808696 262863206.138269454241 1 60394.809427436 2024-03-25T19:25:34.530429+00:00 19993206.137977093458 27869999.999941635877 262863206.137915045023 1 60394.809438948 2024-03-25T19:25:35.525094+00:00 19993206.138173572719 27869999.999986924231 262863206.138156801462 1 60394.809450518 2024-03-25T19:25:36.524768+00:00 19993206.138176746666 27870000.000013954937 262863206.138186991215 1 60394.809462104 2024-03-25T19:25:37.525837+00:00 19993206.137927416712 27870000.000015921891 262863206.137939631939 1 60394.809473665 2024-03-25T19:25:38.524668+00:00 19993206.138185866177 27869999.999945510179 262863206.138127684593 1 60394.809485221 2024-03-25T19:25:39.523073+00:00 19993206.138090949506 27869999.999996095896 262863206.138083338737 1 60394.809496782 2024-03-25T19:25:40.521974+00:00 19993206.138417385519 27869999.999990407377 262863206.138404101133 1 60394.809508330 2024-03-25T19:25:41.519691+00:00 19993206.137996710837 27870000.000018984079 262863206.138011991978 1 60394.809519931 2024-03-25T19:25:42.522012+00:00 19993206.138266768306 27869999.999986663461 262863206.138249725103 1 60394.809531549 2024-03-25T19:25:43.525780+00:00 19993206.138135556132 27870000.000044532120 262863206.138176381588 1 60394.809543065 2024-03-25T19:25:44.520793+00:00 19993206.138280250132 27870000.000026911497 262863206.138303458691 1 60394.809554637 2024-03-25T19:25:45.520659+00:00 19993206.138043031096 27870000.000002201647 262863206.138041555882 1 60394.809566196 2024-03-25T19:25:46.519292+00:00 19993206.138272490352 27870000.000025551766 262863206.138294339180 1 60394.809577797 2024-03-25T19:25:47.521625+00:00 19993206.138114634901 27870000.000010430813 262863206.138121366501 1 60394.809589380 2024-03-25T19:25:48.522489+00:00 19993206.138149052858 27870000.000012692064 262863206.138158053160 1 60394.809600915 2024-03-25T19:25:49.519042+00:00 19993206.138393212110 27869999.999986831099 262863206.138376355171 1 60394.809612559 2024-03-25T19:25:50.525098+00:00 19993206.138124380261 27870000.000013854355 262863206.138134539127 1 60394.809624082 2024-03-25T19:25:51.520725+00:00 19993206.138130832464 27870000.000007998198 262863206.138135135174 1 60394.809635661 2024-03-25T19:25:52.521118+00:00 19993206.138428401202 27869999.999938827008 262863206.138363510370 1 60394.809647246 2024-03-25T19:25:53.522053+00:00 19993206.138201288879 27870000.000005476177 262863206.138203084469 1 60394.809658840 2024-03-25T19:25:54.523747+00:00 19993206.138115275651 27869999.999999701977 262863206.138111293316 1 60394.809670407 2024-03-25T19:25:55.523175+00:00 19993206.138080067933 27870000.000019166619 262863206.138095527887 1 60394.809682004 2024-03-25T19:25:56.525138+00:00 19993206.138232354075 27870000.000017710030 262863206.138246357441 1 60394.809693540 2024-03-25T19:25:57.521792+00:00 19993206.138114392757 27870000.000006996095 262863206.138117700815 1 60394.809705152 2024-03-25T19:25:58.525098+00:00 19993206.138113159686 27869999.999971821904 262863206.138081282377 1 60394.809716696 2024-03-25T19:25:59.522545+00:00 19993206.138081047684 27869999.999960079789 262863206.138037413359 1 60394.809728278 2024-03-25T19:26:00.523207+00:00 19993206.137961123139 27869999.999994989485 262863206.137952417135 1 60394.809739868 2024-03-25T19:26:01.524620+00:00 19993206.138135094196 27869999.999974746257 262863206.138106167316 1 60394.809751512 2024-03-25T19:26:02.530619+00:00 19993206.138277310878 27869999.999980494380 262863206.138254135847 1 60394.809763017 2024-03-25T19:26:03.524635+00:00 19993206.138215277344 27870000.000005185604 262863206.138216763735 1 60394.809774676 2024-03-25T19:26:04.531986+00:00 19993206.138366028666 27870000.000040046871 262863206.138402402401 1 60394.809786196 2024-03-25T19:26:05.527299+00:00 19993206.138089846820 27869999.999998603016 262863206.138084739447 1 60394.809797770 2024-03-25T19:26:06.527332+00:00 19993206.138209298253 27870000.000028409064 262863206.138234019279 1 60394.809809381 2024-03-25T19:26:07.530501+00:00 19993206.138105031103 27870000.000019773841 262863206.138121128082 1 60394.809821012 2024-03-25T19:26:08.535498+00:00 19993206.138270724565 27869999.999962411821 262863206.138229459524 1 60394.809832462 2024-03-25T19:26:09.524737+00:00 19993206.138118475676 27870000.000004544854 262863206.138119310141 1 60394.809844115 2024-03-25T19:26:10.531511+00:00 19993206.138030581176 27869999.999979656190 262863206.138006538153 1 60394.809855721 2024-03-25T19:26:11.534274+00:00 19993206.138143192977 27869999.999949909747 262863206.138089388609 1 60394.809867281 2024-03-25T19:26:12.533042+00:00 19993206.138207718730 27870000.000022672117 262863206.138226687908 1 60394.809878756 2024-03-25T19:26:13.524515+00:00 19993206.138176254928 27870000.000021785498 262863206.138194352388 1 60394.809890382 2024-03-25T19:26:14.529047+00:00 19993206.138147696853 27870000.000004127622 262863206.138148128986 1 60394.809901940 2024-03-25T19:26:15.527630+00:00 19993206.138172205538 27870000.000048633665 262863206.138217151165 1 60394.809913450 2024-03-25T19:26:16.522089+00:00 19993206.138170372695 27870000.000025101006 262863206.138191759586 1 60394.809925056 2024-03-25T19:26:17.524847+00:00 19993206.138370227069 27869999.999982908368 262863206.138349413872 1 60394.809936592 2024-03-25T19:26:18.521538+00:00 19993206.138010870665 27870000.000020943582 262863206.138028115034 1 60394.809948243 2024-03-25T19:26:19.528226+00:00 19993206.138320147991 27870000.000001929700 262863206.138318389654 1 60394.809959786 2024-03-25T19:26:20.525490+00:00 19993206.138054531068 27870000.000020157546 262863206.138070970774 1 60394.809971433 2024-03-25T19:26:21.531826+00:00 19993206.138022154570 27869999.999986190349 262863206.138004660606 1 60394.809982924 2024-03-25T19:26:22.524610+00:00 19993206.138230714947 27870000.000030092895 262863206.138257116079 1 60394.809994537 2024-03-25T19:26:23.528041+00:00 19993206.138067182153 27869999.999969109893 262863206.138032615185 1 60394.810006194 2024-03-25T19:26:24.535161+00:00 19993206.138222783804 27869999.999950151891 262863206.138169229031 1 60394.810017733 2024-03-25T19:26:25.532165+00:00 19993206.138248726726 27870000.000005692244 262863206.138250708580 1 60394.810029292 2024-03-25T19:26:26.530878+00:00 19993206.138230971992 27870000.000022556633 262863206.138249844313 1 60394.810040839 2024-03-25T19:26:27.528520+00:00 19993206.138277553022 27869999.999979190528 262863206.138253062963 1 60394.810052420 2024-03-25T19:26:28.529058+00:00 19993206.138132236898 27869999.999959371984 262863206.138087928295 1 60394.810064066 2024-03-25T19:26:29.535341+00:00 19993206.138196405023 27870000.000046491623 262863206.138239204884 1 60394.810075520 2024-03-25T19:26:30.524917+00:00 19993206.138207253069 27869999.999983660877 262863206.138187229633 1 60394.810087101 2024-03-25T19:26:31.525547+00:00 19993206.138011053205 27869999.999981008470 262863206.137988388538 1 60394.810098693 2024-03-25T19:26:32.527073+00:00 19993206.138291645795 27869999.999881818891 262863206.138169765472 1 60394.810110233 2024-03-25T19:26:33.524115+00:00 19993206.138160143048 27869999.999965403229 262863206.138121843338 1 60394.810121794 2024-03-25T19:26:34.523039+00:00 19993206.138050492853 27869999.999986078590 262863206.138032883406 1 60394.810133427 2024-03-25T19:26:35.528140+00:00 19993206.138118378818 27870000.000008840114 262863206.138123542070 1 60394.810144988 2024-03-25T19:26:36.526953+00:00 19993206.138320047408 27869999.999977719039 262863206.138294070959 1 60394.810156567 2024-03-25T19:26:37.527443+00:00 19993206.138394918293 27870000.000057049096 262863206.138448268175 1 60394.810168080 2024-03-25T19:26:38.522086+00:00 19993206.138075686991 27870000.000009536743 262863206.138081520796 1 60394.810179759 2024-03-25T19:26:39.531183+00:00 19993206.138193592429 27869999.999953445047 262863206.138143360615 1 60394.810191230 2024-03-25T19:26:40.522253+00:00 19993206.138250362128 27870000.000002980232 262863206.138249635696 1 60394.810202817 2024-03-25T19:26:41.523444+00:00 19993206.138203985989 27869999.999974187464 262863206.138174474239 1 60394.810214432 2024-03-25T19:26:42.526915+00:00 19993206.138078454882 27870000.000025179237 262863206.138099938631 1 60394.810226006 2024-03-25T19:26:43.526938+00:00 19993206.138278115541 27870000.000032216311 262863206.138306647539 1 60394.810237566 2024-03-25T19:26:44.525698+00:00 19993206.138182915747 27869999.999967489392 262863206.138146698475 1 60394.810249134 2024-03-25T19:26:45.525196+00:00 19993206.138387549669 27869999.999975934625 262863206.138359785080 1 60394.810260675 2024-03-25T19:26:46.522302+00:00 19993206.138357941061 27870000.000016119331 262863206.138370364904 1 60394.810272314 2024-03-25T19:26:47.527932+00:00 19993206.137934416533 27870000.000047538429 262863206.137978255749 1 60394.810283867 2024-03-25T19:26:48.526122+00:00 19993206.138121273369 27869999.999987255782 262863206.138104826212 1 60394.810295449 2024-03-25T19:26:49.526776+00:00 19993206.138176582754 27869999.999998018146 262863206.138170927763 1 60394.810306953 2024-03-25T19:26:50.520750+00:00 19993206.138229828328 27869999.999994892627 262863206.138221025467 1 60394.810318609 2024-03-25T19:26:51.527793+00:00 19993206.138347990811 27870000.000034257770 262863206.138378560543 1 60394.810330174 2024-03-25T19:26:52.527028+00:00 19993206.138247936964 27870000.000013984740 262863206.138258218765 1 60394.810341706 2024-03-25T19:26:53.523350+00:00 19993206.138089925051 27870000.000013597310 262863206.138099819422 1 60394.810353303 2024-03-25T19:26:54.525382+00:00 19993206.138269778341 27870000.000016223639 262863206.138282299042 1 60394.810364875 2024-03-25T19:26:55.525212+00:00 19993206.138186521828 27869999.999981921166 262863206.138164728880 1 60394.810376428 2024-03-25T19:26:56.523398+00:00 19993206.138276252896 27870000.000008255243 262863206.138280808926 1 60394.810388045 2024-03-25T19:26:57.527104+00:00 19993206.138037946075 27870000.000022970140 262863206.138057231903 1 60394.810399634 2024-03-25T19:26:58.528338+00:00 19993206.138147912920 27869999.999969672412 262863206.138113886118 1 60394.810411203 2024-03-25T19:26:59.527898+00:00 19993206.138299740851 27870000.000004597008 262863206.138300627470 1 60394.810422704 2024-03-25T19:27:00.521599+00:00 19993206.138111904263 27870000.000010948628 262863206.138119161129 1 60394.810434297 2024-03-25T19:27:01.523233+00:00 19993206.138141542673 27870000.000054895878 262863206.138192743063 1 60394.810445950 2024-03-25T19:27:02.530115+00:00 19993206.138241473585 27870000.000010110438 262863206.138247877359 1 60394.810457502 2024-03-25T19:27:03.528188+00:00 19993206.138258505613 27870000.000008538365 262863206.138263344765 1 60394.810469094 2024-03-25T19:27:04.529718+00:00 19993206.138102207333 27869999.999971915036 262863206.138070434332 1 60394.810480679 2024-03-25T19:27:05.530719+00:00 19993206.138023842126 27869999.999998934567 262863206.138019084930 1 60394.810492193 2024-03-25T19:27:06.525474+00:00 19993206.138225510716 27869999.999999474734 262863206.138221263885 1 60394.810503735 2024-03-25T19:27:07.522711+00:00 19993206.138141922653 27870000.000005509704 262863206.138143748045 1 60394.810515352 2024-03-25T19:27:08.526358+00:00 19993206.138218037784 27870000.000020146370 262863206.138234496117 1 60394.810526871 2024-03-25T19:27:09.521636+00:00 19993206.138243857771 27869999.999987743795 262863206.138227909803 1 60394.810538441 2024-03-25T19:27:10.521326+00:00 19993206.138145115227 27870000.000062424690 262863206.138203859329 1 60394.810550064 2024-03-25T19:27:11.525539+00:00 19993206.138077694923 27870000.000010281801 262863206.138084292412 1 60394.810561647 2024-03-25T19:27:12.526315+00:00 19993206.137997917831 27869999.999968387187 262863206.137962609529 1 60394.810573275 2024-03-25T19:27:13.530995+00:00 19993206.138312358409 27870000.000000853091 262863206.138309538364 1 60394.810584859 2024-03-25T19:27:14.531809+00:00 19993206.138029213995 27870000.000010415912 262863206.138035953045 1 60394.810596419 2024-03-25T19:27:15.530609+00:00 19993206.138179246336 27869999.999982971698 262863206.138158529997 1 60394.810607953 2024-03-25T19:27:16.527119+00:00 19993206.138276714832 27869999.999988880008 262863206.138261914253 1 60394.810619495 2024-03-25T19:27:17.524366+00:00 19993206.138263277709 27870000.000005207956 262863206.138264805079 1 60394.810631038 2024-03-25T19:27:18.521668+00:00 19993206.138335518539 27869999.999977953732 262863206.138309776783 1 60394.810642629 2024-03-25T19:27:19.523160+00:00 19993206.138465911150 27869999.999953463674 262863206.138415664434 1 60394.810654248 2024-03-25T19:27:20.527041+00:00 19993206.137972470373 27870000.000046849251 262863206.138015627861 1 60394.810665798 2024-03-25T19:27:21.525001+00:00 19993206.138040967286 27870000.000020239502 262863206.138057500124 1 60394.810677339 2024-03-25T19:27:22.522125+00:00 19993206.138221368194 27870000.000025972724 262863206.138243675232 1 60394.810688949 2024-03-25T19:27:23.525172+00:00 19993206.138099133968 27870000.000008311123 262863206.138103753328 1 60394.810700480 2024-03-25T19:27:24.521517+00:00 19993206.138252418488 27869999.999992020428 262863206.138240724802 1 60394.810712074 2024-03-25T19:27:25.523227+00:00 19993206.138245090842 27869999.999977357686 262863206.138218760490 1 60394.810723648 2024-03-25T19:27:26.523202+00:00 19993206.138306293637 27870000.000014439225 262863206.138317018747 1 60394.810735223 2024-03-25T19:27:27.523306+00:00 19993206.137945331633 27870000.000019386411 262863206.137961000204 1 60394.810746819 2024-03-25T19:27:28.525121+00:00 19993206.138251818717 27870000.000020328909 262863206.138268440962 1 60394.810758398 2024-03-25T19:27:29.525589+00:00 19993206.138264939189 27869999.999990962446 262863206.138252198696 1 60394.810769910 2024-03-25T19:27:30.520207+00:00 19993206.138267129660 27870000.000039335340 262863206.138302773237 1 60394.810781506 2024-03-25T19:27:31.522114+00:00 19993206.138033416122 27870000.000030886382 262863206.138060599566 1 60394.810793070 2024-03-25T19:27:32.521250+00:00 19993206.138296604156 27870000.000025618821 262863206.138318538666 1 60394.810804646 2024-03-25T19:27:33.521444+00:00 19993206.138170845807 27870000.000052228570 262863206.138219356537 1 60394.810816278 2024-03-25T19:27:34.526390+00:00 19993206.138210363686 27869999.999996639788 262863206.138203293085 1 60394.810827808 2024-03-25T19:27:35.522636+00:00 19993206.138352315873 27870000.000011146069 262863206.138359755278 1 60394.810839364 2024-03-25T19:27:36.521085+00:00 19993206.138033352792 27870000.000037748367 262863206.138067424297 1 60394.810850941 2024-03-25T19:27:37.521262+00:00 19993206.138318695128 27869999.999948445708 262863206.138263434172 1 60394.810862492 2024-03-25T19:27:38.519299+00:00 19993206.138192556798 27869999.999987009913 262863206.138175874949 1 60394.810874103 2024-03-25T19:27:39.522518+00:00 19993206.138027567416 27869999.999977052212 262863206.138000935316 1 60394.810885713 2024-03-25T19:27:40.525603+00:00 19993206.138200882822 27870000.000002004206 262863206.138199180365 1 60394.810897239 2024-03-25T19:27:41.521451+00:00 19993206.138112787157 27870000.000007562339 262863206.138116657734 1 60394.810908813 2024-03-25T19:27:42.521466+00:00 19993206.138379052281 27869999.999998793006 262863206.138374149799 1 60394.810920384 2024-03-25T19:27:43.521155+00:00 19993206.138135686517 27869999.999996531755 262863206.138128519058 1 60394.810931963 2024-03-25T19:27:44.521587+00:00 19993206.138298176229 27870000.000020992011 262863206.138315469027 1 60394.810943545 2024-03-25T19:27:45.522301+00:00 19993206.138233453035 27869999.999991949648 262863206.138221710920 1 60394.810955101 2024-03-25T19:27:46.520752+00:00 19993206.138144396245 27869999.999995801598 262863206.138136506081 1 60394.810966755 2024-03-25T19:27:47.527612+00:00 19993206.138435382396 27870000.000050410628 262863206.138482123613 1 60394.810978264 2024-03-25T19:27:48.521963+00:00 19993206.138187825680 27869999.999957162887 262863206.138141304255 1 60394.810989829 2024-03-25T19:27:49.521225+00:00 19993206.138460557908 27870000.000006031245 262863206.138462871313 1 60394.811001462 2024-03-25T19:27:50.526359+00:00 19993206.138202447444 27869999.999987039715 262863206.138185799122 1 60394.811012997 2024-03-25T19:27:51.522943+00:00 19993206.138028685004 27869999.999998290092 262863206.138023287058 1 60394.811024592 2024-03-25T19:27:52.524724+00:00 19993206.138173423707 27869999.999996248633 262863206.138165980577 1 60394.811036162 2024-03-25T19:27:53.524390+00:00 19993206.138214424253 27869999.999977197498 262863206.138187944889 1 60394.811047751 2024-03-25T19:27:54.525641+00:00 19993206.138194013387 27869999.999990258366 262863206.138180583715 1 60394.811059304 2024-03-25T19:27:55.523820+00:00 19993206.138063523918 27869999.999981503934 262863206.138041317463 1 60394.811070872 2024-03-25T19:27:56.523317+00:00 19993206.138273257762 27870000.000009033829 262863206.138278603554 1 60394.811082430 2024-03-25T19:27:57.521993+00:00 19993206.138059876859 27870000.000008083880 262863206.138064265251 1 60394.811093993 2024-03-25T19:27:58.520974+00:00 19993206.138294667006 27870000.000001147389 262863206.138292104006 1 60394.811105569 2024-03-25T19:27:59.521189+00:00 19993206.138148218393 27869999.999940130860 262863206.138084650040 1 60394.811117156 2024-03-25T19:28:00.522290+00:00 19993206.138097055256 27869999.999983128160 262863206.138076484203 1 60394.811128905 2024-03-25T19:28:01.537399+00:00 19993206.138238642365 27869999.999978397042 262863206.138213336468 1 60394.811140369 2024-03-25T19:28:02.527834+00:00 19993206.138269733638 27870000.000008001924 262863206.138274013996 1 60394.811151923 2024-03-25T19:28:03.526115+00:00 19993206.138429597020 27870000.000011526048 262863206.138437449932 1 60394.811163496 2024-03-25T19:28:04.526055+00:00 19993206.138067748398 27869999.999967303127 262863206.138031363487 1 60394.811175076 2024-03-25T19:28:05.526550+00:00 19993206.138271074742 27869999.999977398664 262863206.138244777918 1 60394.811186706 2024-03-25T19:28:06.531420+00:00 19993206.138321153820 27870000.000010576099 262863206.138328045607 1 60394.811198193 2024-03-25T19:28:07.523842+00:00 19993206.138168875128 27869999.999947495759 262863206.138112664223 1 60394.811209831 2024-03-25T19:28:08.529421+00:00 19993206.137984637171 27869999.999979469925 262863206.137960404158 1 60394.811221442 2024-03-25T19:28:09.532596+00:00 19993206.138216886669 27870000.000012330711 262863206.138225525618 1 60394.811233030 2024-03-25T19:28:10.533754+00:00 19993206.138433668762 27869999.999981570989 262863206.138411551714 1 60394.811244490 2024-03-25T19:28:11.523928+00:00 19993206.137971103191 27869999.999985743314 262863206.137953162193 1 60394.811256276 2024-03-25T19:28:12.542213+00:00 19993206.137975603342 27869999.999970041215 262863206.137941956520 1 60394.811267650 2024-03-25T19:28:13.524992+00:00 19993206.138352196664 27870000.000046819448 262863206.138395309448 1 60394.811279356 2024-03-25T19:28:14.536295+00:00 19993206.138216521591 27870000.000036552548 262863206.138249367476 1 60394.811290774 2024-03-25T19:28:15.522821+00:00 19993206.138353623450 27870000.000031668693 262863206.138381600380 1 60394.811302711 2024-03-25T19:28:16.554247+00:00 19993206.138163916767 27870000.000018563122 262863206.138178795576 1 60394.811313922 2024-03-25T19:28:17.522835+00:00 19993206.138000849634 27870000.000009663403 262863206.138006806374 1 60394.811325501 2024-03-25T19:28:18.523315+00:00 19993206.138196989894 27869999.999971874058 262863206.138165175915 1 60394.811337116 2024-03-25T19:28:19.526848+00:00 19993206.138290505856 27869999.999997280538 262863206.138284087181 1 60394.811348663 2024-03-25T19:28:20.524469+00:00 19993206.138375297189 27869999.999916408211 262863206.138288021088 1 60394.811360255 2024-03-25T19:28:21.526034+00:00 19993206.138233438134 27869999.999946299940 262863206.138176023960 1 60394.811371800 2024-03-25T19:28:22.523587+00:00 19993206.138280346990 27869999.999983195215 262863206.138259828091 1 60394.811383396 2024-03-25T19:28:23.525431+00:00 19993206.138217654079 27870000.000008605421 262863206.138222575188 1 60394.811394961 2024-03-25T19:28:24.524623+00:00 19993206.138102650642 27870000.000005859882 262863206.138104826212 1 60394.811406549 2024-03-25T19:28:25.525827+00:00 19993206.138213876635 27870000.000003702939 262863206.138213872910 1 60394.811418352 2024-03-25T19:28:26.545590+00:00 19993206.138117682189 27870000.000066209584 262863206.138180196285 1 60394.811429938 2024-03-25T19:28:27.546648+00:00 19993206.138065144420 27870000.000019531697 262863206.138080954552 1 60394.811441286 2024-03-25T19:28:28.527055+00:00 19993206.138139639050 27870000.000037096441 262863206.138173043728 1 60394.811452782 2024-03-25T19:28:29.520344+00:00 19993206.138376656920 27869999.999964445829 262863206.138337403536 1 60394.811464385 2024-03-25T19:28:30.522880+00:00 19993206.138148799539 27869999.999998901039 262863206.138144016266 1 60394.811475946 2024-03-25T19:28:31.521722+00:00 19993206.138195302337 27869999.999986853451 262863206.138178467751 1 60394.811487511 2024-03-25T19:28:32.520931+00:00 19993206.137809574604 27869999.999994333833 262863206.137800216675 1 60394.811499110 2024-03-25T19:28:33.523139+00:00 19993206.138425368816 27869999.999952901155 262863206.138374596834 1 60394.811510656 2024-03-25T19:28:34.520715+00:00 19993206.138164032251 27869999.999980453402 262863206.138140797615 1 60394.811522261 2024-03-25T19:28:35.523373+00:00 19993206.138096425682 27870000.000006809831 262863206.138099521399 1 60394.811533867 2024-03-25T19:28:36.526135+00:00 19993206.138325843960 27869999.999964613467 262863206.138286769390 1 60394.811545441 2024-03-25T19:28:37.526130+00:00 19993206.138148266822 27869999.999993715435 262863206.138138294220 1 60394.811557087 2024-03-25T19:28:38.532342+00:00 19993206.137947555631 27870000.000000093132 262863206.137943953276 1 60394.811568581 2024-03-25T19:28:39.525420+00:00 19993206.138020411134 27870000.000009354204 262863206.138026058674 1 60394.811580121 2024-03-25T19:28:40.522425+00:00 19993206.138367444277 27870000.000009249896 262863206.138372987509 1 60394.811591790 2024-03-25T19:28:41.530613+00:00 19993206.138189814985 27870000.000011920929 262863206.138198047876 1 60394.811603271 2024-03-25T19:28:42.522674+00:00 19993206.138206038624 27869999.999984785914 262863206.138187140226 1 60394.811614856 2024-03-25T19:28:43.523547+00:00 19993206.138331905007 27870000.000009976327 262863206.138338208199 1 60394.811626431 2024-03-25T19:28:44.523643+00:00 19993206.138044551015 27869999.999982342124 262863206.138023197651 1 60394.811638002 2024-03-25T19:28:45.523372+00:00 19993206.137944541872 27869999.999995227903 262863206.137936085463 1 60394.811649598 2024-03-25T19:28:46.525268+00:00 19993206.137942917645 27870000.000052664429 262863206.137991875410 1 60394.811661147 2024-03-25T19:28:47.523092+00:00 19993206.138028595597 27870000.000027436763 262863206.138052344322 1 60394.811672714 2024-03-25T19:28:48.522474+00:00 19993206.138295087963 27870000.000033903867 262863206.138325303793 1 60394.811684289 2024-03-25T19:28:49.522548+00:00 19993206.138294693083 27870000.000015735626 262863206.138306736946 1 60394.811695870 2024-03-25T19:28:50.523141+00:00 19993206.138248480856 27869999.999984204769 262863206.138228982687 1 60394.811707445 2024-03-25T19:28:51.523272+00:00 19993206.138165067881 27870000.000012230128 262863206.138173580170 1 60394.811718991 2024-03-25T19:28:52.520858+00:00 19993206.138033632189 27869999.999966274947 262863206.137996196747 1 60394.811730575 2024-03-25T19:28:53.521684+00:00 19993206.138232681900 27869999.999977704138 262863206.138206690550 1 60394.811742142 2024-03-25T19:28:54.521041+00:00 19993206.138085510582 27870000.000019744039 262863206.138101547956 1 60394.811753789 2024-03-25T19:28:55.527390+00:00 19993206.138333134353 27869999.999964401126 262863206.138293862343 1 60394.811765291 2024-03-25T19:28:56.521109+00:00 19993206.138168521225 27869999.999963693321 262863206.138128519058 1 60394.811776865 2024-03-25T19:28:57.521151+00:00 19993206.138255909085 27870000.000020645559 262863206.138272881508 1 60394.811788443 2024-03-25T19:28:58.521541+00:00 19993206.138373740017 27869999.999997328967 262863206.138367354870 1 60394.811800019 2024-03-25T19:28:59.521607+00:00 19993206.138014003634 27870000.000018090010 262863206.138028383255 1 60394.811811578 2024-03-25T19:29:00.520365+00:00 19993206.138333886862 27869999.999963093549 262863206.138293296099 1 60394.811823180 2024-03-25T19:29:01.522756+00:00 19993206.138305000961 27870000.000058792531 262863206.138360112906 1 60394.811834784 2024-03-25T19:29:02.525360+00:00 19993206.138266835362 27870000.000023987144 262863206.138287127018 1 60394.811846371 2024-03-25T19:29:03.526487+00:00 19993206.138258483261 27869999.999991368502 262863206.138246148825 1 60394.811857926 2024-03-25T19:29:04.524819+00:00 19993206.137988578528 27869999.999949693680 262863206.137934565544 1 60394.811869445 2024-03-25T19:29:05.520070+00:00 19993206.138307902962 27869999.999957453460 262863206.138261646032 1 60394.811881069 2024-03-25T19:29:06.524371+00:00 19993206.138120219111 27870000.000008746982 262863206.138125300407 1 60394.811892689 2024-03-25T19:29:07.528321+00:00 19993206.138249102980 27869999.999996252358 262863206.138241648674 1 60394.811904248 2024-03-25T19:29:08.527027+00:00 19993206.138165522367 27870000.000020220876 262863206.138182044029 1 60394.811915801 2024-03-25T19:29:09.525241+00:00 19993206.138376057148 27869999.999987002462 262863206.138359367847 1 60394.811927343 2024-03-25T19:29:10.522397+00:00 19993206.138031337410 27870000.000031769276 262863206.138059407473 1 60394.811938926 2024-03-25T19:29:11.523158+00:00 19993206.138429984450 27870000.000059094280 262863206.138485372066 1 60394.811950510 2024-03-25T19:29:12.524070+00:00 19993206.138311713934 27869999.999988697469 262863206.138296723366 1 60394.811962133 2024-03-25T19:29:13.528270+00:00 19993206.138076342642 27870000.000026118010 262863206.138098746538 1 60394.811973639 2024-03-25T19:29:14.522419+00:00 19993206.138102285564 27869999.999982032925 262863206.138080626726 1 60394.811985227 2024-03-25T19:29:15.523588+00:00 19993206.138206273317 27870000.000010039657 262863206.138212621212 1 60394.811996845 2024-03-25T19:29:16.527428+00:00 19993206.138093344867 27869999.999992273748 262863206.138081938028 1 60394.812008399 2024-03-25T19:29:17.525628+00:00 19993206.138318821788 27869999.999995965511 262863206.138311088085 1 60394.812020097 2024-03-25T19:29:18.536376+00:00 19993206.138326965272 27869999.999956760556 262863206.138280034065 1 60394.812031548 2024-03-25T19:29:19.525768+00:00 19993206.138162527233 27870000.000033356249 262863206.138192176819 1 60394.812043061 2024-03-25T19:29:20.520463+00:00 19993206.138111673295 27870000.000014517456 262863206.138122498989 1 60394.812054627 2024-03-25T19:29:21.519759+00:00 19993206.138258595020 27870000.000019975007 262863206.138274878263 1 60394.812066249 2024-03-25T19:29:22.523919+00:00 19993206.138334479183 27870000.000032849610 262863206.138363629580 1 60394.812077794 2024-03-25T19:29:23.521373+00:00 19993206.138282209635 27869999.999952860177 262863206.138231366873 1 60394.812089415 2024-03-25T19:29:24.525455+00:00 19993206.138175331056 27869999.999972566962 262863206.138144224882 1 60394.812100939 2024-03-25T19:29:25.521109+00:00 19993206.138024583459 27869999.999976128340 262863206.137997031212 1 60394.812112532 2024-03-25T19:29:26.522761+00:00 19993206.138164795935 27870000.000000134110 262863206.138161212206 1 60394.812124118 2024-03-25T19:29:27.523803+00:00 19993206.138234473765 27870000.000019542873 262863206.138250321150 1 60394.812135678 2024-03-25T19:29:28.522556+00:00 19993206.138197638094 27869999.999985370785 262863206.138179302216 1 60394.812147245 2024-03-25T19:29:29.521993+00:00 19993206.137964628637 27869999.999973531812 262863206.137934476137 1 60394.812158852 2024-03-25T19:29:30.524788+00:00 19993206.138239569962 27870000.000022027642 262863206.138257890940 1 60394.812170393 2024-03-25T19:29:31.521927+00:00 19993206.138277634978 27870000.000003360212 262863206.138277292252 1 60394.812181964 2024-03-25T19:29:32.521655+00:00 19993206.138355061412 27870000.000018060207 262863206.138369441032 1 60394.812193699 2024-03-25T19:29:33.535608+00:00 19993206.138128221035 27870000.000023841858 262863206.138148367405 1 60394.812205205 2024-03-25T19:29:34.529738+00:00 19993206.138170979917 27869999.999989256263 262863206.138156563044 1 60394.812216879 2024-03-25T19:29:35.538338+00:00 19993206.138023696840 27870000.000025361776 262863206.138045370579 1 60394.812228407 2024-03-25T19:29:36.534333+00:00 19993206.138127725571 27869999.999955311418 262863206.138079315424 1 60394.812239923 2024-03-25T19:29:37.529293+00:00 19993206.138282742351 27870000.000004261732 262863206.138283312321 1 60394.812251426 2024-03-25T19:29:38.523213+00:00 19993206.138286303729 27869999.999995782971 262863206.138278365135 1 60394.812262990 2024-03-25T19:29:39.522341+00:00 19993206.138217277825 27870000.000005569309 262863206.138219147921 1 60394.812274812 2024-03-25T19:29:40.543740+00:00 19993206.138053320348 27870000.000006698072 262863206.138056337833 1 60394.812286161 2024-03-25T19:29:41.524331+00:00 19993206.137965533882 27869999.999978475273 262863206.137940317392 1 60394.812297889 2024-03-25T19:29:42.537645+00:00 19993206.138083346188 27870000.000026486814 262863206.138106137514 1 60394.812309405 2024-03-25T19:29:43.532570+00:00 19993206.138262629509 27870000.000008523464 262863206.138267457485 1 60394.812321025 2024-03-25T19:29:44.536566+00:00 19993206.138198796660 27870000.000037331134 262863206.138232439756 1 60394.812332559 2024-03-25T19:29:45.533148+00:00 19993206.138317935169 27870000.000023268163 262863206.138337522745 1 60394.812344098 2024-03-25T19:29:46.530095+00:00 19993206.138144422323 27869999.999959532171 262863206.138100266457 1 60394.812355710 2024-03-25T19:29:47.533326+00:00 19993206.138289216906 27869999.999996688217 262863206.138282209635 1 60394.812367447 2024-03-25T19:29:48.547404+00:00 19993206.138070758432 27869999.999982219189 262863206.138049274683 1 60394.812378902 2024-03-25T19:29:49.537093+00:00 19993206.138225495815 27869999.999994296581 262863206.138216108084 1 60394.812390437 2024-03-25T19:29:50.533732+00:00 19993206.138212099671 27870000.000030349940 262863206.138238728046 1 60394.812401951 2024-03-25T19:29:51.528546+00:00 19993206.138185426593 27869999.999977353960 262863206.138159096241 1 60394.812413568 2024-03-25T19:29:52.532285+00:00 19993206.138237636536 27870000.000041577965 262863206.138275504112 1 60394.812425066 2024-03-25T19:29:53.525707+00:00 19993206.138217460364 27870000.000010039657 262863206.138223797083 1 60394.812436599 2024-03-25T19:29:54.522136+00:00 19993206.138219021261 27870000.000025283545 262863206.138240605593 1 60394.812448316 2024-03-25T19:29:55.534498+00:00 19993206.138263143599 27870000.000061146915 262863206.138320595026 1 60394.812459859 2024-03-25T19:29:56.531821+00:00 19993206.138108305633 27870000.000015683472 262863206.138120293617 1 60394.812471371 2024-03-25T19:29:57.526458+00:00 19993206.138072565198 27869999.999963078648 262863206.138031959534 1 60394.812483145 2024-03-25T19:29:58.543745+00:00 19993206.138184644282 27870000.000041153282 262863206.138222098351 1 60394.812494531 2024-03-25T19:29:59.527502+00:00 19993206.138291440904 27869999.999977257103 262863206.138265013695 1 60394.812506147 2024-03-25T19:30:00.531076+00:00 19993206.138017859310 27870000.000000175089 262863206.138014346361 1 60394.812517678 2024-03-25T19:30:01.527435+00:00 19993206.138185758144 27870000.000044263899 262863206.138226330280 1 60394.812529407 2024-03-25T19:30:02.540756+00:00 19993206.138208489865 27869999.999984391034 262863206.138189166784 1 60394.812540904 2024-03-25T19:30:03.534107+00:00 19993206.138371128589 27870000.000000476837 262863206.138367921114 1 60394.812552453 2024-03-25T19:30:04.531988+00:00 19993206.138152316213 27870000.000003565103 262863206.138152182102 1 60394.812564019 2024-03-25T19:30:05.531257+00:00 19993206.138152856380 27870000.000066149980 262863206.138215333223 1 60394.812575597 2024-03-25T19:30:06.531614+00:00 19993206.138255245984 27870000.000012058765 262863206.138263612986 1 60394.812587155 2024-03-25T19:30:07.530179+00:00 19993206.138081878424 27869999.999996084720 262863206.138074278831 1 60394.812598801 2024-03-25T19:30:08.536449+00:00 19993206.138404607773 27869999.999999731779 262863206.138400644064 1 60394.812610359 2024-03-25T19:30:09.535037+00:00 19993206.138166617602 27869999.999993901700 262863206.138156801462 1 60394.812621837 2024-03-25T19:30:10.526690+00:00 19993206.138025287539 27869999.999995838851 262863206.138017416000 1 60394.812633472 2024-03-25T19:30:11.531929+00:00 19993206.138374123722 27869999.999976255000 262863206.138346672058 1 60394.812645027 2024-03-25T19:30:12.530327+00:00 19993206.138264648616 27869999.999977163970 262863206.138238132000 1 60394.812656594 2024-03-25T19:30:13.529698+00:00 19993206.138196747750 27869999.999997671694 262863206.138190716505 1 60394.812668216 2024-03-25T19:30:14.533901+00:00 19993206.138192962855 27869999.999989535660 262863206.138178795576 1 60394.812679787 2024-03-25T19:30:15.533574+00:00 19993206.138140633702 27869999.999937742949 262863206.138074696064 1 60394.812691264 2024-03-25T19:30:16.525227+00:00 19993206.138155043125 27869999.999968826771 262863206.138120174408 1 60394.812702861 2024-03-25T19:30:17.527154+00:00 19993206.138182528317 27870000.000001613051 262863206.138180434704 1 60394.812714382 2024-03-25T19:30:18.522570+00:00 19993206.138214267790 27869999.999980423599 262863206.138190984726 1 60394.812726038 2024-03-25T19:30:19.529636+00:00 19993206.138175170869 27869999.999917645007 262863206.138089120388 1 60394.812737583 2024-03-25T19:30:20.527174+00:00 19993206.138204675168 27869999.999992631376 262863206.138193607330 1 60394.812749124 2024-03-25T19:30:21.524277+00:00 19993206.138080455363 27869999.999966274947 262863206.138043016195 1 60394.812760680 2024-03-25T19:30:22.522699+00:00 19993206.138263963163 27870000.000008475035 262863206.138268738985 1 60394.812772253 2024-03-25T19:30:23.522651+00:00 19993206.138080868870 27869999.999996248633 262863206.138073414564 1 60394.812783874 2024-03-25T19:30:24.526717+00:00 19993206.138118259609 27869999.999973911792 262863206.138088494539 1 60394.812795494 2024-03-25T19:30:25.530697+00:00 19993206.138245202601 27870000.000004757196 262863206.138246268034 1 60394.812806968 2024-03-25T19:30:26.522009+00:00 19993206.138215530664 27870000.000053144991 262863206.138264983892 1 60394.812818544 2024-03-25T19:30:27.522148+00:00 19993206.138087451458 27870000.000015236437 262863206.138098984957 1 60394.812830193 2024-03-25T19:30:28.528684+00:00 19993206.138391029090 27870000.000028636307 262863206.138415962458 1 60394.812841766 2024-03-25T19:30:29.528524+00:00 19993206.137977834791 27870000.000011634082 262863206.137985765934 1 60394.812853295 2024-03-25T19:30:30.524682+00:00 19993206.138164624572 27869999.999981779605 262863206.138142704964 1 60394.812864920 2024-03-25T19:30:31.529117+00:00 19993206.138108652085 27870000.000016432256 262863206.138121366501 1 60394.812876415 2024-03-25T19:30:32.522236+00:00 19993206.138205543160 27869999.999969869852 262863206.138171732426 1 60394.812888037 2024-03-25T19:30:33.526444+00:00 19993206.138275850564 27870000.000013850629 262863206.138286024332 1 60394.812899593 2024-03-25T19:30:34.524882+00:00 19993206.138505533338 27869999.999970752746 262863206.138472616673 1 60394.812911152 2024-03-25T19:30:35.523573+00:00 19993206.137956507504 27870000.000008750707 262863206.137961566448 1 60394.812922735 2024-03-25T19:30:36.524301+00:00 19993206.138080902398 27870000.000041715801 262863206.138118922710 1 60394.812934323 2024-03-25T19:30:37.525501+00:00 19993206.138197481632 27870000.000030271709 262863206.138224065304 1 60394.812945869 2024-03-25T19:30:38.523096+00:00 19993206.138228707016 27869999.999974057078 262863206.138199090958 1 60394.812957443 2024-03-25T19:30:39.523105+00:00 19993206.138290677220 27870000.000016618520 262863206.138303607702 1 60394.812969033 2024-03-25T19:30:40.524444+00:00 19993206.138365939260 27870000.000019520521 262863206.138381779194 1 60394.812980714 2024-03-25T19:30:41.533717+00:00 19993206.137926992029 27869999.999986745417 262863206.137910038233 1 60394.812992165 2024-03-25T19:30:42.523085+00:00 19993206.138191785663 27870000.000000450760 262863206.138188540936 1 60394.813003763 2024-03-25T19:30:43.525083+00:00 19993206.137913886458 27869999.999958172441 262863206.137868344784 1 60394.813015358 2024-03-25T19:30:44.526922+00:00 19993206.138281546533 27870000.000032193959 262863206.138310045004 1 60394.813026939 2024-03-25T19:30:45.527490+00:00 19993206.138088930398 27870000.000004153699 262863206.138089388609 1 60394.813038496 2024-03-25T19:30:46.526083+00:00 19993206.138130810112 27870000.000005390495 262863206.138132512569 1 60394.813050056 2024-03-25T19:30:47.524881+00:00 19993206.138354044408 27870000.000005930662 262863206.138356268406 1 60394.813061597 2024-03-25T19:30:48.521999+00:00 19993206.138080839068 27870000.000047869980 262863206.138125002384 1 60394.813073176 2024-03-25T19:30:49.522454+00:00 19993206.138262238353 27869999.999972708523 262863206.138231247663 1 60394.813084811 2024-03-25T19:30:50.527657+00:00 19993206.138307232410 27869999.999991334975 262863206.138294875622 1 60394.813096360 2024-03-25T19:30:51.525533+00:00 19993206.138039462268 27870000.000024709851 262863206.138060480356 1 60394.813107890 2024-03-25T19:30:52.521699+00:00 19993206.138244662434 27870000.000014312565 262863206.138255268335 1 60394.813119480 2024-03-25T19:30:53.523128+00:00 19993206.138083990663 27869999.999958325177 262863206.138038635254 1 60394.813131054 2024-03-25T19:30:54.523061+00:00 19993206.138335045427 27869999.999931473285 262863206.138262838125 1 60394.813142618 2024-03-25T19:30:55.522193+00:00 19993206.138078302145 27869999.999961003661 262863206.138035625219 1 60394.813154179 2024-03-25T19:30:56.521081+00:00 19993206.138110417873 27870000.000000033528 262863206.138106763363 1 60394.813165815 2024-03-25T19:30:57.526376+00:00 19993206.138151250780 27869999.999989084899 262863206.138136655092 1 60394.813177328 2024-03-25T19:30:58.521119+00:00 19993206.138189546764 27870000.000032011420 262863206.138217866421 1 60394.813188962 2024-03-25T19:30:59.526338+00:00 19993206.138061966747 27870000.000007763505 262863206.138066023588 1 60394.813200533 2024-03-25T19:31:00.526049+00:00 19993206.138142880052 27870000.000022899359 262863206.138162076473 1 60394.813212109 2024-03-25T19:31:01.526218+00:00 19993206.138241268694 27869999.999992035329 262863206.138229608536 1 60394.813223691 2024-03-25T19:31:02.526877+00:00 19993206.138451404870 27870000.000003390014 262863206.138451099396 1 60394.813235245 2024-03-25T19:31:03.525151+00:00 19993206.137999676168 27869999.999997384846 262863206.137993365526 1 60394.813246787 2024-03-25T19:31:04.522394+00:00 19993206.138063453138 27870000.000023104250 262863206.138082861900 1 60394.813258409 2024-03-25T19:31:05.526491+00:00 19993206.138271428645 27869999.999997280538 262863206.138265013695 1 60394.813269933 2024-03-25T19:31:06.522174+00:00 19993206.138016507030 27869999.999978676438 262863206.137991487980 1 60394.813281585 2024-03-25T19:31:07.529000+00:00 19993206.138039797544 27870000.000007860363 262863206.138043969870 1 60394.813293090 2024-03-25T19:31:08.522997+00:00 19993206.138080794364 27870000.000018917024 262863206.138096034527 1 60394.813304706 2024-03-25T19:31:09.526564+00:00 19993206.138288047165 27869999.999980900437 262863206.138265252113 1 60394.813316241 2024-03-25T19:31:10.523193+00:00 19993206.138272371143 27870000.000033326447 262863206.138301998377 1 60394.813327866 2024-03-25T19:31:11.527576+00:00 19993206.138062864542 27869999.999981287867 262863206.138040453196 1 60394.813339352 2024-03-25T19:31:12.519992+00:00 19993206.138185981661 27870000.000011432916 262863206.138193726540 1 60394.813350964 2024-03-25T19:31:13.523278+00:00 19993206.138237647712 27870000.000051155686 262863206.138285100460 1 60394.813362580 2024-03-25T19:31:14.526890+00:00 19993206.137892793864 27870000.000038053840 262863206.137927144766 1 60394.813374142 2024-03-25T19:31:15.525905+00:00 19993206.138276346028 27869999.999997451901 262863206.138270080090 1 60394.813385723 2024-03-25T19:31:16.526451+00:00 19993206.138188607991 27870000.000009965152 262863206.138194859028 1 60394.813397247 2024-03-25T19:31:17.522165+00:00 19993206.138167355210 27869999.999931633472 262863206.138095289469 1 60394.813408823 2024-03-25T19:31:18.522323+00:00 19993206.138243820518 27870000.000029046088 262863206.138269186020 1 60394.813420414 2024-03-25T19:31:19.523822+00:00 19993206.138065949082 27869999.999992571771 262863206.138054847717 1 60394.813431961 2024-03-25T19:31:20.521463+00:00 19993206.138289429247 27869999.999991293997 262863206.138277024031 1 60394.813443538 2024-03-25T19:31:21.521686+00:00 19993206.138084981591 27870000.000004008412 262863206.138085275888 1 60394.813455126 2024-03-25T19:31:22.522893+00:00 19993206.138262655586 27870000.000006336719 262863206.138265311718 1 60394.813466708 2024-03-25T19:31:23.523550+00:00 19993206.138141080737 27870000.000058613718 262863206.138195991516 1 60394.813478329 2024-03-25T19:31:24.527651+00:00 19993206.138078752905 27870000.000027082860 262863206.138102144003 1 60394.813489831 2024-03-25T19:31:25.521374+00:00 19993206.137969698757 27870000.000005047768 262863206.137971043587 1 60394.813501418 2024-03-25T19:31:26.522495+00:00 19993206.138102527708 27869999.999946862459 262863206.138045698404 1 60394.813512981 2024-03-25T19:31:27.521584+00:00 19993206.138378962874 27870000.000002015382 262863206.138377308846 1 60394.813524573 2024-03-25T19:31:28.523138+00:00 19993206.137879114598 27869999.999935805798 262863206.137811213732 1 60394.813536138 2024-03-25T19:31:29.522368+00:00 19993206.138211704791 27870000.000016279519 262863206.138224273920 1 60394.813547703 2024-03-25T19:31:30.521546+00:00 19993206.138183344156 27869999.999986026436 262863206.138165682554 1 60394.813559289 2024-03-25T19:31:31.522541+00:00 19993206.138119354844 27869999.999961838126 262863206.138077497482 1 60394.813570863 2024-03-25T19:31:32.522536+00:00 19993206.138175629079 27870000.000069022179 262863206.138240963221 1 60394.813582465 2024-03-25T19:31:33.524930+00:00 19993206.137975536287 27870000.000072758645 262863206.138044595718 1 60394.813593990 2024-03-25T19:31:34.520696+00:00 19993206.138381529599 27870000.000032380223 262863206.138410210609 1 60394.813605586 2024-03-25T19:31:35.522639+00:00 19993206.138134796172 27869999.999944552779 262863206.138075679541 1 60394.813617189 2024-03-25T19:31:36.525160+00:00 19993206.138178318739 27870000.000008285046 262863206.138182908297 1 60394.813628775 2024-03-25T19:31:37.526144+00:00 19993206.138165328652 27869999.999984025955 262863206.138145655394 1 60394.813640308 2024-03-25T19:31:38.522574+00:00 19993206.138153053820 27869999.999953035265 262863206.138102382421 1 60394.813651857 2024-03-25T19:31:39.520410+00:00 19993206.138096340001 27869999.999975819141 262863206.138068467379 1 60394.813663472 2024-03-25T19:31:40.524022+00:00 19993206.138122722507 27870000.000028643757 262863206.138147652149 1 60394.813675055 2024-03-25T19:31:41.524725+00:00 19993206.138142973185 27869999.999984171242 262863206.138123452663 1 60394.813686768 2024-03-25T19:31:42.536700+00:00 19993206.138108540326 27870000.000020809472 262863206.138125658035 1 60394.813698214 2024-03-25T19:31:43.525695+00:00 19993206.138151723891 27870000.000038154423 262863206.138186186552 1 60394.813709969 2024-03-25T19:31:44.541295+00:00 19993206.138303592801 27870000.000007241964 262863206.138307154179 1 60394.813721669 2024-03-25T19:31:45.552196+00:00 19993206.138412456959 27870000.000010870397 262863206.138419628143 1 60394.813733012 2024-03-25T19:31:46.532241+00:00 19993206.138167817146 27869999.999982822686 262863206.138146966696 1 60394.813744611 2024-03-25T19:31:47.534353+00:00 19993206.137917637825 27870000.000045448542 262863206.137959390879 1 60394.813756071 2024-03-25T19:31:48.524545+00:00 19993206.138253021985 27869999.999992527068 262863206.138241857290 1 60394.813767709 2024-03-25T19:31:49.530038+00:00 19993206.138139318675 27869999.999989651144 262863206.138125270605 1 60394.813779362 2024-03-25T19:31:50.536917+00:00 19993206.138262990862 27869999.999998990446 262863206.138258278370 1 60394.813790872 2024-03-25T19:31:51.531305+00:00 19993206.138040721416 27869999.999949760735 262863206.137986779213 1 60394.813802359 2024-03-25T19:31:52.523827+00:00 19993206.138411790133 27870000.000045090914 262863206.138453185558 1 60394.813813982 2024-03-25T19:31:53.528045+00:00 19993206.138073835522 27870000.000030994415 262863206.138101130724 1 60394.813825575 2024-03-25T19:31:54.529686+00:00 19993206.138193193823 27870000.000000260770 262863206.138189762831 1 60394.813837147 2024-03-25T19:31:55.529542+00:00 19993206.138053569943 27870000.000022038817 262863206.138071924448 1 60394.813848653 2024-03-25T19:31:56.523591+00:00 19993206.138252701610 27870000.000001534820 262863206.138250559568 1 60394.813860251 2024-03-25T19:31:57.525662+00:00 19993206.138135444373 27869999.999977827072 262863206.138109564781 1 60394.813871839 2024-03-25T19:31:58.526871+00:00 19993206.138141490519 27869999.999979417771 262863206.138117194176 1 60394.813883448 2024-03-25T19:31:59.529863+00:00 19993206.138392560184 27870000.000018637627 262863206.138407498598 1 60394.813895049 2024-03-25T19:32:00.532234+00:00 19993206.138292845339 27870000.000012494624 262863206.138301640749 1 60394.813906711 2024-03-25T19:32:01.539804+00:00 19993206.138256680220 27869999.999975062907 262863206.138228029013 1 60394.813918168 2024-03-25T19:32:02.529691+00:00 19993206.138039909303 27870000.000011481345 262863206.138047695160 1 60394.813929717 2024-03-25T19:32:03.527547+00:00 19993206.138085249811 27870000.000012442470 262863206.138094007969 1 60394.813941321 2024-03-25T19:32:04.530112+00:00 19993206.138161219656 27870000.000025302172 262863206.138182818890 1 60394.813952960 2024-03-25T19:32:05.535745+00:00 19993206.138313677162 27870000.000009980053 262863206.138319969177 1 60394.813964474 2024-03-25T19:32:06.530609+00:00 19993206.137961562723 27869999.999996896833 262863206.137954771519 1 60394.813975965 2024-03-25T19:32:07.523360+00:00 19993206.138262674212 27869999.999997325242 262863206.138256311417 1 60394.813987637 2024-03-25T19:32:08.531833+00:00 19993206.138167724013 27869999.999973811209 262863206.138137817383 1 60394.813999189 2024-03-25T19:32:09.529887+00:00 19993206.138252492994 27870000.000015009195 262863206.138263821602 1 60394.814010738 2024-03-25T19:32:10.527748+00:00 19993206.137984789908 27869999.999974932522 262863206.137956023216 1 60394.814022318 2024-03-25T19:32:11.528259+00:00 19993206.138288408518 27869999.999978598207 262863206.138263314962 1 60394.814033863 2024-03-25T19:32:12.525742+00:00 19993206.138122092932 27869999.999955758452 262863206.138074159622 1 60394.814045646 2024-03-25T19:32:13.543803+00:00 19993206.138161163777 27870000.000020056963 262863206.138177514076 1 60394.814057016 2024-03-25T19:32:14.526205+00:00 19993206.138150762767 27869999.999989334494 262863206.138136386871 1 60394.814068551 2024-03-25T19:32:15.522833+00:00 19993206.137956984341 27869999.999986670911 262863206.137939959764 1 60394.814080148 2024-03-25T19:32:16.524839+00:00 19993206.138278260827 27870000.000022657216 262863206.138297200203 1 60394.814091719 2024-03-25T19:32:17.524538+00:00 19993206.138015799224 27869999.999987736344 262863206.137999832630 1 60394.814103283 2024-03-25T19:32:18.523663+00:00 19993206.138333052397 27870000.000038139522 262863206.138367503881 1 60394.814114891 2024-03-25T19:32:19.526549+00:00 19993206.138103228062 27869999.999973904341 262863206.138073414564 1 60394.814126479 2024-03-25T19:32:20.527797+00:00 19993206.138329092413 27869999.999981462955 262863206.138306856155 1 60394.814137966 2024-03-25T19:32:21.520269+00:00 19993206.138103753328 27869999.999990925193 262863206.138090997934 1 60394.814149542 2024-03-25T19:32:22.520458+00:00 19993206.138281803578 27869999.999987155199 262863206.138265252113 1 60394.814161136 2024-03-25T19:32:23.522162+00:00 19993206.138047944754 27870000.000030364841 262863206.138074606657 1 60394.814172703 2024-03-25T19:32:24.521576+00:00 19993206.138509802520 27870000.000016771257 262863206.138522893190 1 60394.814184305 2024-03-25T19:32:25.523923+00:00 19993206.138345882297 27870000.000032432377 262863206.138374626637 1 60394.814195939 2024-03-25T19:32:26.529147+00:00 19993206.138204935938 27870000.000009261072 262863206.138210505247 1 60394.814207500 2024-03-25T19:32:27.528041+00:00 19993206.138357028365 27870000.000004712492 262863206.138358056545 1 60394.814219030 2024-03-25T19:32:28.524171+00:00 19993206.138213057071 27869999.999955650419 262863206.138165026903 1 60394.814230599 2024-03-25T19:32:29.523764+00:00 19993206.138017181307 27869999.999988634139 262863206.138002127409 1 60394.814242207 2024-03-25T19:32:30.526725+00:00 19993206.138139385730 27870000.000004660338 262863206.138140350580 1 60394.814253759 2024-03-25T19:32:31.524765+00:00 19993206.138196993619 27869999.999973572791 262863206.138166874647 1 60394.814265357 2024-03-25T19:32:32.526884+00:00 19993206.138431277126 27870000.000025749207 262863206.138453334570 1 60394.814276908 2024-03-25T19:32:33.524807+00:00 19993206.138034731150 27870000.000003319234 262863206.138034343719 1 60394.814288473 2024-03-25T19:32:34.524026+00:00 19993206.138279534876 27869999.999988224357 262863206.138264060020 1 60394.814300022 2024-03-25T19:32:35.521896+00:00 19993206.137976340950 27869999.999961577356 262863206.137934237719 1 60394.814311624 2024-03-25T19:32:36.524311+00:00 19993206.138246241957 27869999.999988183379 262863206.138230741024 1 60394.814323167 2024-03-25T19:32:37.521649+00:00 19993206.138147775084 27870000.000015925616 262863206.138159990311 1 60394.814334768 2024-03-25T19:32:38.523960+00:00 19993206.138150721788 27870000.000002011657 262863206.138149052858 1 60394.814346334 2024-03-25T19:32:39.523303+00:00 19993206.138105921447 27870000.000022158027 262863206.138124406338 1 60394.814357893 2024-03-25T19:32:40.521959+00:00 19993206.138164889067 27870000.000021055341 262863206.138182222843 1 60394.814369521 2024-03-25T19:32:41.526614+00:00 19993206.138162296265 27870000.000025674701 262863206.138184279203 1 60394.814381095 2024-03-25T19:32:42.526564+00:00 19993206.138055782765 27869999.999986898154 262863206.138038963079 1 60394.814392649 2024-03-25T19:32:43.524854+00:00 19993206.138243120164 27869999.999961074442 262863206.138200491667 1 60394.814404229 2024-03-25T19:32:44.525339+00:00 19993206.138302788138 27869999.999910898507 262863206.138209998608 1 60394.814415827 2024-03-25T19:32:45.527487+00:00 19993206.138052031398 27869999.999964371324 262863206.138012707233 1 60394.814427436 2024-03-25T19:32:46.530511+00:00 19993206.138033851981 27869999.999985978007 262863206.138016164303 1 60394.814438988 2024-03-25T19:32:47.528583+00:00 19993206.138125095516 27869999.999990999699 262863206.138112396002 1 60394.814450554 2024-03-25T19:32:48.527839+00:00 19993206.138236764818 27870000.000067345798 262863206.138300418854 1 60394.814462166 2024-03-25T19:32:49.531151+00:00 19993206.138392571360 27869999.999987103045 262863206.138375967741 1 60394.814473680 2024-03-25T19:32:50.525961+00:00 19993206.138052038848 27870000.000002868474 262863206.138051211834 1 60394.814485274 2024-03-25T19:32:51.527689+00:00 19993206.138056188822 27869999.999973084778 262863206.138025581837 1 60394.814496847 2024-03-25T19:32:52.527585+00:00 19993206.138080894947 27869999.999986644834 262863206.138063848019 1 60394.814508488 2024-03-25T19:32:53.533384+00:00 19993206.138499464840 27869999.999979168177 262863206.138474941254 1 60394.814519972 2024-03-25T19:32:54.525565+00:00 19993206.138144403696 27869999.999976165593 262863206.138116866350 1 60394.814531510 2024-03-25T19:32:55.522496+00:00 19993206.138027239591 27869999.999970708042 262863206.137994259596 1 60394.814543133 2024-03-25T19:32:56.526678+00:00 19993206.138241805136 27869999.999977193773 262863206.138215303421 1 60394.814554816 2024-03-25T19:32:57.536111+00:00 19993206.138288423419 27869999.999972470105 262863206.138257205486 1 60394.814566324 2024-03-25T19:32:58.530356+00:00 19993206.138224270195 27869999.999994896352 262863206.138215482235 1 60394.814577914 2024-03-25T19:32:59.531775+00:00 19993206.138149097562 27870000.000028982759 262863206.138174355030 1 60394.814589494 2024-03-25T19:33:00.532310+00:00 19993206.138270430267 27870000.000008154660 262863206.138274908066 1 60394.814601029 2024-03-25T19:33:01.528932+00:00 19993206.138002112508 27869999.999969616532 262863206.137968003750 1 60394.814612648 2024-03-25T19:33:02.532819+00:00 19993206.138322848827 27869999.999973382801 262863206.138292551041 1 60394.814624118 2024-03-25T19:33:03.523761+00:00 19993206.138009149581 27869999.999943684787 262863206.137949138880 1 60394.814635783 2024-03-25T19:33:04.531591+00:00 19993206.138126853853 27870000.000015828758 262863206.138138979673 1 60394.814647280 2024-03-25T19:33:05.524954+00:00 19993206.137907247990 27869999.999957874417 262863206.137861400843 1 60394.814658822 2024-03-25T19:33:06.522176+00:00 19993206.138163696975 27870000.000008676201 262863206.138168662786 1 60394.814670432 2024-03-25T19:33:07.525377+00:00 19993206.138164870441 27870000.000000353903 262863206.138161540031 1 60394.814681970 2024-03-25T19:33:08.522175+00:00 19993206.138168398291 27870000.000017620623 262863206.138182312250 1 60394.814693575 2024-03-25T19:33:09.524852+00:00 19993206.138138450682 27870000.000013548881 262863206.138148307800 1 60394.814705138 2024-03-25T19:33:10.523911+00:00 19993206.138139821589 27869999.999996375293 262863206.138132482767 1 60394.814716735 2024-03-25T19:33:11.525894+00:00 19993206.138036966324 27869999.999967113137 262863206.138000369072 1 60394.814728261 2024-03-25T19:33:12.521738+00:00 19993206.138276014477 27870000.000031646341 262863206.138303965330 1 60394.814739916 2024-03-25T19:33:13.528774+00:00 19993206.138066589832 27870000.000045932829 262863206.138108819723 1 60394.814751455 2024-03-25T19:33:14.525682+00:00 19993206.138182498515 27869999.999957058579 262863206.138135850430 1 60394.814762995 2024-03-25T19:33:15.522746+00:00 19993206.138061810285 27869999.999919481575 262863206.137977600098 1 60394.814774554 2024-03-25T19:33:16.521480+00:00 19993206.138008777052 27869999.999975286424 262863206.137980371714 1 60394.814786140 2024-03-25T19:33:17.522481+00:00 19993206.138150099665 27869999.999986726791 262863206.138133138418 1 60394.814797708 2024-03-25T19:33:18.521954+00:00 19993206.138210497797 27870000.000036019832 262863206.138242840767 1 60394.814809292 2024-03-25T19:33:19.522828+00:00 19993206.138061538339 27870000.000025045127 262863206.138082861900 1 60394.814820875 2024-03-25T19:33:20.523610+00:00 19993206.138297826052 27870000.000057723373 262863206.138351857662 1 60394.814832459 2024-03-25T19:33:21.524460+00:00 19993206.138172589242 27869999.999965585768 262863206.138134479523 1 60394.814844006 2024-03-25T19:33:22.522097+00:00 19993206.138020310551 27870000.000017795712 262863206.138034403324 1 60394.814855601 2024-03-25T19:33:23.523950+00:00 19993206.138276409358 27870000.000059224665 262863206.138331919909 1 60394.814867151 2024-03-25T19:33:24.521821+00:00 19993206.138200242072 27870000.000026475638 262863206.138223022223 1 60394.814878712 2024-03-25T19:33:25.520723+00:00 19993206.138150576502 27870000.000015717000 262863206.138162583113 1 60394.814890376 2024-03-25T19:33:26.528457+00:00 19993206.138317801058 27870000.000025037676 262863206.138339132071 1 60394.814901975 2024-03-25T19:33:27.530594+00:00 19993206.138261284679 27869999.999937091023 262863206.138194680214 1 60394.814913668 2024-03-25T19:33:28.540920+00:00 19993206.138206623495 27869999.999992299825 262863206.138195246458 1 60394.814925137 2024-03-25T19:33:29.531786+00:00 19993206.138228759170 27869999.999987836927 262863206.138212919235 1 60394.814936811 2024-03-25T19:33:30.540426+00:00 19993206.138067021966 27870000.000004969537 262863206.138068318367 1 60394.814948407 2024-03-25T19:33:31.542310+00:00 19993206.138154800981 27870000.000037368387 262863206.138188481331 1 60394.814959791 2024-03-25T19:33:32.526002+00:00 19993206.138130173087 27870000.000019043684 262863206.138145506382 1 60394.814971412 2024-03-25T19:33:33.529955+00:00 19993206.138049017638 27870000.000053443015 262863206.138098746538 1 60394.814983018 2024-03-25T19:33:34.532708+00:00 19993206.138285450637 27869999.999954566360 262863206.138236343861 1 60394.814994590 2024-03-25T19:33:35.532575+00:00 19993206.138195641339 27869999.999928459525 262863206.138120412827 1 60394.815006179 2024-03-25T19:33:36.533862+00:00 19993206.138262100518 27870000.000013656914 262863206.138272047043 1 60394.815017620 2024-03-25T19:33:37.522355+00:00 19993206.138019081205 27869999.999978113919 262863206.137993514538 1 60394.815029325 2024-03-25T19:33:38.533717+00:00 19993206.138277731836 27869999.999998912215 262863206.138272970915 1 60394.815040783 2024-03-25T19:33:39.523696+00:00 19993206.138305544853 27870000.000017639250 262863206.138319492340 1 60394.815052417 2024-03-25T19:33:40.528821+00:00 19993206.137956045568 27869999.999993477017 262863206.137945830822 1 60394.815064104 2024-03-25T19:33:41.538589+00:00 19993206.138227812946 27869999.999984808266 262863206.138208925724 1 60394.815075635 2024-03-25T19:33:42.534899+00:00 19993206.138234887272 27870000.000068955123 262863206.138300150633 1 60394.815087127 2024-03-25T19:33:43.527772+00:00 19993206.138297643512 27869999.999995008111 262863206.138288944960 1 60394.815098702 2024-03-25T19:33:44.527831+00:00 19993206.138076584786 27869999.999955687672 262863206.138028562069 1 60394.815110295 2024-03-25T19:33:45.529499+00:00 19993206.138300053775 27869999.999989353120 262863206.138285726309 1 60394.815121899 2024-03-25T19:33:46.532053+00:00 19993206.138248033822 27870000.000028755516 262863206.138273090124 1 60394.815133429 2024-03-25T19:33:47.528223+00:00 19993206.138491932303 27869999.999996069819 262863206.138484299183 1 60394.815145007 2024-03-25T19:33:48.528600+00:00 19993206.138283111155 27869999.999969478697 262863206.138248890638 1 60394.815156585 2024-03-25T19:33:49.528889+00:00 19993206.138256974518 27870000.000020980835 262863206.138274252415 1 60394.815168155 2024-03-25T19:33:50.528584+00:00 19993206.138085734099 27869999.999972023070 262863206.138054043055 1 60394.815179789 2024-03-25T19:33:51.533711+00:00 19993206.138263441622 27869999.999964728951 262863206.138224452734 1 60394.815191324 2024-03-25T19:33:52.530411+00:00 19993206.137997467071 27870000.000000640750 262863206.137994438410 1 60394.815203013 2024-03-25T19:33:53.540312+00:00 19993206.138337794691 27870000.000082135201 262863206.138416230679 1 60394.815214681 2024-03-25T19:33:54.548487+00:00 19993206.138223014772 27870000.000018868595 262863206.138238191605 1 60394.815226057 2024-03-25T19:33:55.531311+00:00 19993206.138184346259 27869999.999987188727 262863206.138167828321 1 60394.815237780 2024-03-25T19:33:56.544148+00:00 19993206.138125941157 27870000.000004958361 262863206.138127207756 1 60394.815249277 2024-03-25T19:33:57.537569+00:00 19993206.138036720455 27869999.999968659133 262863206.138001680374 1 60394.815260950 2024-03-25T19:33:58.546109+00:00 19993206.138228435069 27870000.000019863248 262863206.138244599104 1 60394.815272460 2024-03-25T19:33:59.540505+00:00 19993206.138177905232 27870000.000032991171 262863206.138207197189 1 60394.815284031 2024-03-25T19:34:00.540253+00:00 19993206.138059318066 27870000.000025220215 262863206.138080835342 1 60394.815295549 2024-03-25T19:34:01.535418+00:00 19993206.137859169394 27869999.999958038330 262863206.137813508511 1 60394.815306998 2024-03-25T19:34:02.524594+00:00 19993206.138118892908 27869999.999986205250 262863206.138101398945 1 60394.815318580 2024-03-25T19:34:03.525286+00:00 19993206.138228513300 27870000.000045329332 262863206.138270139694 1 60394.815330140 2024-03-25T19:34:04.524099+00:00 19993206.138332806528 27870000.000007320195 262863206.138336449862 1 60394.815341836 2024-03-25T19:34:05.534619+00:00 19993206.137968786061 27870000.000029899180 262863206.137994974852 1 60394.815353302 2024-03-25T19:34:06.525321+00:00 19993206.138388141990 27870000.000029556453 262863206.138414025307 1 60394.815364907 2024-03-25T19:34:07.527992+00:00 19993206.138190340251 27870000.000036533922 262863206.138223171234 1 60394.815376504 2024-03-25T19:34:08.529941+00:00 19993206.137903686613 27869999.999982029200 262863206.137882024050 1 60394.815388054 2024-03-25T19:34:09.527845+00:00 19993206.138298869133 27869999.999975122511 262863206.138270288706 1 60394.815399650 2024-03-25T19:34:10.529772+00:00 19993206.138125516474 27869999.999982021749 262863206.138103842735 1 60394.815411240 2024-03-25T19:34:11.531148+00:00 19993206.138317964971 27869999.999964885414 262863206.138279169798 1 60394.815422770 2024-03-25T19:34:12.527327+00:00 19993206.137830048800 27870000.000001586974 262863206.137827932835 1 60394.815434344 2024-03-25T19:34:13.527323+00:00 19993206.138365592808 27870000.000034317374 262863206.138396233320 1 60394.815446023 2024-03-25T19:34:14.536357+00:00 19993206.138213288039 27870000.000030469149 262863206.138240039349 1 60394.815457426 2024-03-25T19:34:15.521621+00:00 19993206.138023402542 27869999.999969486147 262863206.137989193201 1 60394.815469093 2024-03-25T19:34:16.529591+00:00 19993206.138419963419 27870000.000030040741 262863206.138446301222 1 60394.815480626 2024-03-25T19:34:17.526120+00:00 19993206.138098020107 27870000.000001735985 262863206.138096064329 1 60394.815492177 2024-03-25T19:34:18.524109+00:00 19993206.138162065297 27869999.999991558492 262863206.138149946928 1 60394.815503743 2024-03-25T19:34:19.523422+00:00 19993206.138031952083 27870000.000008031726 262863206.138036310673 1 60394.815515313 2024-03-25T19:34:20.523033+00:00 19993206.138146221638 27869999.999967619777 262863206.138110160828 1 60394.815526889 2024-03-25T19:34:21.523184+00:00 19993206.138212058693 27869999.999986629933 262863206.138194978237 1 60394.815538451 2024-03-25T19:34:22.522197+00:00 19993206.138227127492 27869999.999967359006 262863206.138190805912 1 60394.815550050 2024-03-25T19:34:23.524310+00:00 19993206.138115517795 27869999.999983929098 262863206.138095766306 1 60394.815561646 2024-03-25T19:34:24.526223+00:00 19993206.138222210109 27870000.000023238361 262863206.138241767883 1 60394.815573188 2024-03-25T19:34:25.523400+00:00 19993206.138180326670 27870000.000018946826 262863206.138195574284 1 60394.815584817 2024-03-25T19:34:26.528165+00:00 19993206.138124473393 27870000.000003065914 262863206.138123840094 1 60394.815596330 2024-03-25T19:34:27.522887+00:00 19993206.137986034155 27870000.000011499971 262863206.137993842363 1 60394.815607891 2024-03-25T19:34:28.521810+00:00 19993206.138183187693 27870000.000024639070 262863206.138204127550 1 60394.815619487 2024-03-25T19:34:29.523649+00:00 19993206.138264667243 27870000.000003505498 262863206.138264477253 1 60394.815631053 2024-03-25T19:34:30.522972+00:00 19993206.138180095702 27870000.000003635883 262863206.138180047274 1 60394.815642637 2024-03-25T19:34:31.523859+00:00 19993206.138219151646 27869999.999952927232 262863206.138168364763 1 60394.815654224 2024-03-25T19:34:32.524915+00:00 19993206.138253446668 27869999.999958883971 262863206.138208627701 1 60394.815665758 2024-03-25T19:34:33.521505+00:00 19993206.138091433793 27870000.000015191734 262863206.138102948666 1 60394.815677356 2024-03-25T19:34:34.523599+00:00 19993206.138162959367 27870000.000014070421 262863206.138173341751 1 60394.815689105 2024-03-25T19:34:35.538670+00:00 19993206.138220403343 27869999.999982334673 262863206.138199031353 1 60394.815700551 2024-03-25T19:34:36.527589+00:00 19993206.138013772666 27870000.000007092953 262863206.138017177582 1 60394.815712063 2024-03-25T19:34:37.522246+00:00 19993206.138180352747 27870000.000038854778 262863206.138215512037 1 60394.815723644 2024-03-25T19:34:38.522794+00:00 19993206.138002764434 27870000.000034123659 262863206.138033181429 1 60394.815735242 2024-03-25T19:34:39.524951+00:00 19993206.138484250754 27870000.000054907054 262863206.138535439968 1 60394.815746850 2024-03-25T19:34:40.527820+00:00 19993206.138137128204 27870000.000006195158 262863206.138139635324 1 60394.815758411 2024-03-25T19:34:41.526734+00:00 19993206.138110879809 27869999.999978017062 262863206.138085186481 1 60394.815769943 2024-03-25T19:34:42.523124+00:00 19993206.138167794794 27869999.999961525202 262863206.138125628233 1 60394.815781523 2024-03-25T19:34:43.523593+00:00 19993206.138040285558 27869999.999991808087 262863206.138028383255 1 60394.815793115 2024-03-25T19:34:44.525121+00:00 19993206.138173177838 27869999.999997131526 262863206.138166606426 1 60394.815804684 2024-03-25T19:34:45.524691+00:00 19993206.137968726456 27870000.000036485493 262863206.138001501560 1 60394.815816281 2024-03-25T19:34:46.526731+00:00 19993206.138013299555 27870000.000013481826 262863206.138023078442 1 60394.815827866 2024-03-25T19:34:47.527601+00:00 19993206.138100598007 27869999.999983441085 262863206.138080328703 1 60394.815839456 2024-03-25T19:34:48.529001+00:00 19993206.138206567615 27870000.000039391220 262863206.138242274523 1 60394.815851023 2024-03-25T19:34:49.528392+00:00 19993206.138199079782 27869999.999995857477 262863206.138191252947 1 60394.815862595 2024-03-25T19:34:50.528210+00:00 19993206.138178069144 27870000.000002961606 262863206.138177335262 1 60394.815874169 2024-03-25T19:34:51.528194+00:00 19993206.138173457235 27869999.999960061163 262863206.138129830360 1 60394.815885740 2024-03-25T19:34:52.527927+00:00 19993206.138262666762 27869999.999988012016 262863206.138246983290 1 60394.815897357 2024-03-25T19:34:53.531648+00:00 19993206.137913137674 27870000.000018689781 262863206.137928128242 1 60394.815909107 2024-03-25T19:34:54.546888+00:00 19993206.138224024326 27869999.999993313104 262863206.138213664293 1 60394.815920462 2024-03-25T19:34:55.527932+00:00 19993206.138266563416 27870000.000041052699 262863206.138303935528 1 60394.815932174 2024-03-25T19:34:56.539806+00:00 19993206.138205423951 27869999.999986432493 262863206.138188183308 1 60394.815943579 2024-03-25T19:34:57.525223+00:00 19993206.138164497912 27870000.000010825694 262863206.138171613216 1 60394.815955222 2024-03-25T19:34:58.531171+00:00 19993206.138079218566 27869999.999972634017 262863206.138048171997 1 60394.815966800 2024-03-25T19:34:59.531561+00:00 19993206.138192530721 27870000.000029515475 262863206.138218343258 1 60394.815978284 2024-03-25T19:35:00.523702+00:00 19993206.138404473662 27870000.000017210841 262863206.138418018818 1 60394.815990065 2024-03-25T19:35:01.541658+00:00 19993206.138084989041 27869999.999988388270 262863206.138069659472 1 60394.816001493 2024-03-25T19:35:02.528977+00:00 19993206.138263341039 27869999.999994087964 262863206.138253748417 1 60394.816013061 2024-03-25T19:35:03.528412+00:00 19993206.138061817735 27869999.999991670251 262863206.138049781322 1 60394.816024720 2024-03-25T19:35:04.535810+00:00 19993206.138231385499 27870000.000042568892 262863206.138270258904 1 60394.816036209 2024-03-25T19:35:05.528440+00:00 19993206.138232678175 27869999.999925721437 262863206.138154715300 1 60394.816047736 2024-03-25T19:35:06.524418+00:00 19993206.138052560389 27869999.999982107431 262863206.138030976057 1 60394.816059357 2024-03-25T19:35:07.528510+00:00 19993206.138170618564 27870000.000016193837 262863206.138183116913 1 60394.816070931 2024-03-25T19:35:08.528435+00:00 19993206.138415142894 27869999.999969206750 262863206.138380646706 1 60394.816082486 2024-03-25T19:35:09.526789+00:00 19993206.137921445072 27870000.000010203570 262863206.137927949429 1 60394.816094038 2024-03-25T19:35:10.524889+00:00 19993206.138281594962 27870000.000018406659 262863206.138296306133 1 60394.816105672 2024-03-25T19:35:11.530037+00:00 19993206.138203945011 27870000.000016801059 262863206.138217061758 1 60394.816117186 2024-03-25T19:35:12.524886+00:00 19993206.138024359941 27869999.999986529350 262863206.138007193804 1 60394.816128790 2024-03-25T19:35:13.527451+00:00 19993206.138214275241 27869999.999978151172 262863206.138188719749 1 60394.816140402 2024-03-25T19:35:14.530714+00:00 19993206.138372749090 27869999.999986294657 262863206.138355344534 1 60394.816151895 2024-03-25T19:35:15.523716+00:00 19993206.137972973287 27870000.000006057322 262863206.137975335121 1 60394.816163537 2024-03-25T19:35:16.529624+00:00 19993206.138207640499 27869999.999964743853 262863206.138168692589 1 60394.816175041 2024-03-25T19:35:17.523500+00:00 19993206.138234972954 27870000.000015694648 262863206.138246983290 1 60394.816186626 2024-03-25T19:35:18.524485+00:00 19993206.138437241316 27869999.999984554946 262863206.138418108225 1 60394.816198198 2024-03-25T19:35:19.524278+00:00 19993206.138202391565 27870000.000041641295 262863206.138240337372 1 60394.816209757 2024-03-25T19:35:20.523007+00:00 19993206.138111609966 27869999.999982852489 262863206.138090789318 1 60394.816221371 2024-03-25T19:35:21.526498+00:00 19993206.138237930834 27870000.000033851713 262863206.138268083334 1 60394.816232934 2024-03-25T19:35:22.525519+00:00 19993206.138344064355 27870000.000017184764 262863206.138357579708 1 60394.816244457 2024-03-25T19:35:23.521127+00:00 19993206.138079721481 27869999.999987289310 262863206.138063341379 1 60394.816256033 2024-03-25T19:35:24.521224+00:00 19993206.138156484812 27869999.999946814030 262863206.138099581003 1 60394.816267686 2024-03-25T19:35:25.528071+00:00 19993206.138387434185 27869999.999970562756 262863206.138354301453 1 60394.816279184 2024-03-25T19:35:26.521455+00:00 19993206.138066288084 27869999.999999355525 262863206.138061940670 1 60394.816290760 2024-03-25T19:35:27.521689+00:00 19993206.138223763555 27869999.999975658953 262863206.138195723295 1 60394.816302347 2024-03-25T19:35:28.522825+00:00 19993206.138124041259 27870000.000008154660 262863206.138128519058 1 60394.816313904 2024-03-25T19:35:29.521268+00:00 19993206.138090424240 27870000.000051796436 262863206.138138532639 1 60394.816325514 2024-03-25T19:35:30.524363+00:00 19993206.138303074986 27869999.999994572252 262863206.138293951750 1 60394.816337057 2024-03-25T19:35:31.521723+00:00 19993206.138000208884 27869999.999973200262 262863206.137969732285 1 60394.816348635 2024-03-25T19:35:32.522069+00:00 19993206.138246905059 27870000.000021558255 262863206.138264745474 1 60394.816360229 2024-03-25T19:35:33.523742+00:00 19993206.138166733086 27870000.000001382083 262863206.138164401054 1 60394.816371828 2024-03-25T19:35:34.525944+00:00 19993206.138212285936 27870000.000002227724 262863206.138210833073 1 60394.816383339 2024-03-25T19:35:35.520460+00:00 19993206.138191688806 27869999.999994594604 262863206.138182610273 1 60394.816394912 2024-03-25T19:35:36.520359+00:00 19993206.138334166259 27870000.000008586794 262863206.138339042664 1 60394.816406528 2024-03-25T19:35:37.523975+00:00 19993206.138386320323 27869999.999997444451 262863206.138380050659 1 60394.816418075 2024-03-25T19:35:38.521733+00:00 19993206.137968860567 27869999.999995328486 262863206.137960493565 1 60394.816429681 2024-03-25T19:35:39.524438+00:00 19993206.138122607023 27870000.000019207597 262863206.138138115406 1 60394.816441236 2024-03-25T19:35:40.522751+00:00 19993206.138205062598 27869999.999946210533 262863206.138147562742 1 60394.816452802 2024-03-25T19:35:41.522080+00:00 19993206.138087730855 27870000.000021912158 262863206.138105928898 1 60394.816464388 2024-03-25T19:35:42.523110+00:00 19993206.138307981193 27870000.000026583672 262863206.138330876827 1 60394.816476042 2024-03-25T19:35:43.530028+00:00 19993206.138082381338 27870000.000015575439 262863206.138094276190 1 60394.816487703 2024-03-25T19:35:44.537506+00:00 19993206.138215120882 27869999.999985840172 262863206.138197273016 1 60394.816499172 2024-03-25T19:35:45.528429+00:00 19993206.138208635151 27869999.999988541007 262863206.138193488121 1 60394.816510901 2024-03-25T19:35:46.541876+00:00 19993206.138076208532 27869999.999993786216 262863206.138066321611 1 60394.816522338 2024-03-25T19:35:47.530035+00:00 19993206.138239625841 27869999.999993428588 262863206.138229370117 1 60394.816533931 2024-03-25T19:35:48.531585+00:00 19993206.138366650790 27870000.000021461397 262863206.138384401798 1 60394.816545486 2024-03-25T19:35:49.530020+00:00 19993206.138031739742 27869999.999962538481 262863206.137990593910 1 60394.816557017 2024-03-25T19:35:50.526254+00:00 19993206.138108577579 27870000.000003818423 262863206.138108700514 1 60394.816568672 2024-03-25T19:35:51.533244+00:00 19993206.137990973890 27870000.000011172146 262863206.137998461723 1 60394.816580203 2024-03-25T19:35:52.529591+00:00 19993206.138077251613 27870000.000033143908 262863206.138106703758 1 60394.816591769 2024-03-25T19:35:53.528887+00:00 19993206.138231355697 27869999.999990846962 262863206.138218522072 1 60394.816603389 2024-03-25T19:35:54.532768+00:00 19993206.138215124607 27870000.000041302294 262863206.138252735138 1 60394.816614968 2024-03-25T19:35:55.533246+00:00 19993206.138135146350 27869999.999986059964 262863206.138117492199 1 60394.816626480 2024-03-25T19:35:56.527839+00:00 19993206.138316139579 27870000.000017289072 262863206.138329744339 1 60394.816638028 2024-03-25T19:35:57.525630+00:00 19993206.138230111450 27869999.999968942255 262863206.138195365667 1 60394.816649619 2024-03-25T19:35:58.527118+00:00 19993206.137972209603 27869999.999976526946 262863206.137945026159 1 60394.816661286 2024-03-25T19:35:59.535119+00:00 19993206.138063225895 27869999.999990500510 262863206.138050019741 1 60394.816672823 2024-03-25T19:36:00.531921+00:00 19993206.138279560953 27870000.000010680407 262863206.138286530972 1 60394.816684654 2024-03-25T19:36:01.554057+00:00 19993206.138155873865 27869999.999989379197 262863206.138141572475 1 60394.816695937 2024-03-25T19:36:02.528967+00:00 19993206.138116057962 27869999.999959439039 262863206.138071805239 1 60394.816707538 2024-03-25T19:36:03.531289+00:00 19993206.138163395226 27870000.000007018447 262863206.138166725636 1 60394.816719121 2024-03-25T19:36:04.532038+00:00 19993206.138199035078 27870000.000011630356 262863206.138206958771 1 60394.816730671 2024-03-25T19:36:05.529925+00:00 19993206.138110134751 27869999.999990951270 262863206.138097375631 1 60394.816742230 2024-03-25T19:36:06.528658+00:00 19993206.138137098402 27869999.999983742833 262863206.138117134571 1 60394.816753826 2024-03-25T19:36:07.530544+00:00 19993206.138338230550 27870000.000009268522 262863206.138343811035 1 60394.816765399 2024-03-25T19:36:08.530486+00:00 19993206.138088412583 27870000.000002637506 262863206.138087332249 1 60394.816776944 2024-03-25T19:36:09.527944+00:00 19993206.138395365328 27870000.000025633723 262863206.138417303562 1 60394.816788519 2024-03-25T19:36:10.528021+00:00 19993206.138075463474 27869999.999966658652 262863206.138038426638 1 60394.816800144 2024-03-25T19:36:11.532459+00:00 19993206.138223741204 27870000.000007156283 262863206.138227194548 1 60394.816811785 2024-03-25T19:36:12.538239+00:00 19993206.138148307800 27869999.999978806823 262863206.138123422861 1 60394.816823374 2024-03-25T19:36:13.539452+00:00 19993206.138281274587 27870000.000005505979 262863206.138283103704 1 60394.816834848 2024-03-25T19:36:14.530875+00:00 19993206.138180658221 27870000.000040840358 262863206.138217806816 1 60394.816846473 2024-03-25T19:36:15.535234+00:00 19993206.138241712004 27870000.000005599111 262863206.138243615627 1 60394.816857997 2024-03-25T19:36:16.530957+00:00 19993206.138331688941 27870000.000029020011 262863206.138357013464 1 60394.816869523 2024-03-25T19:36:17.526798+00:00 19993206.137940514833 27870000.000015866011 262863206.137952685356 1 60394.816881233 2024-03-25T19:36:18.538508+00:00 19993206.138246387243 27869999.999990656972 262863206.138233333826 1 60394.816892797 2024-03-25T19:36:19.537638+00:00 19993206.137997791171 27870000.000015165657 262863206.138009250164 1 60394.816904209 2024-03-25T19:36:20.523665+00:00 19993206.138439614326 27869999.999995034188 262863206.138430953026 1 60394.816915753 2024-03-25T19:36:21.521046+00:00 19993206.138111747801 27869999.999981276691 262863206.138089329004 1 60394.816927467 2024-03-25T19:36:22.533135+00:00 19993206.138209555298 27869999.999937456101 262863206.138143301010 1 60394.816938994 2024-03-25T19:36:23.529120+00:00 19993206.138127584010 27869999.999987710267 262863206.138111621141 1 60394.816950610 2024-03-25T19:36:24.532673+00:00 19993206.138231806457 27869999.999981760979 262863206.138209879398 1 60394.816962154 2024-03-25T19:36:25.530116+00:00 19993206.138300016522 27870000.000031780452 262863206.138328075409 1 60394.816973691 2024-03-25T19:36:26.526871+00:00 19993206.138073414564 27869999.999989591539 262863206.138059318066 1 60394.816985352 2024-03-25T19:36:27.534405+00:00 19993206.138237770647 27870000.000011246651 262863206.138245314360 1 60394.816996871 2024-03-25T19:36:28.529673+00:00 19993206.138149179518 27869999.999978542328 262863206.138124018908 1 60394.817008365 2024-03-25T19:36:29.522750+00:00 19993206.138311523944 27869999.999967399985 262863206.138275235891 1 60394.817019962 2024-03-25T19:36:30.524686+00:00 19993206.138183742762 27869999.999974042177 262863206.138154089451 1 60394.817031577 2024-03-25T19:36:31.528240+00:00 19993206.137975241989 27869999.999994743615 262863206.137966305017 1 60394.817043217 2024-03-25T19:36:32.533970+00:00 19993206.138233415782 27869999.999982424080 262863206.138212144375 1 60394.817054690 2024-03-25T19:36:33.525197+00:00 19993206.138156086206 27870000.000006034970 262863206.138158410788 1 60394.817066239 2024-03-25T19:36:34.523077+00:00 19993206.138225693256 27870000.000019300729 262863206.138241320848 1 60394.817077831 2024-03-25T19:36:35.524644+00:00 19993206.138308133930 27870000.000005364418 262863206.138309806585 1 60394.817089512 2024-03-25T19:36:36.533839+00:00 19993206.138221744448 27870000.000036936253 262863206.138254970312 1 60394.817101071 2024-03-25T19:36:37.532532+00:00 19993206.138102144003 27870000.000030402094 262863206.138128846884 1 60394.817112757 2024-03-25T19:36:38.542230+00:00 19993206.138101171702 27870000.000050667673 262863206.138148128986 1 60394.817124135 2024-03-25T19:36:39.525244+00:00 19993206.138041514903 27869999.999980673194 262863206.138018518686 1 60394.817135797 2024-03-25T19:36:40.532873+00:00 19993206.137950118631 27870000.000006809831 262863206.137953221798 1 60394.817147332 2024-03-25T19:36:41.529474+00:00 19993206.138263326138 27869999.999999172986 262863206.138258785009 1 60394.817158971 2024-03-25T19:36:42.535063+00:00 19993206.138330988586 27869999.999964203686 262863206.138291507959 1 60394.817170437 2024-03-25T19:36:43.525808+00:00 19993206.138201821595 27869999.999986246228 262863206.138184368610 1 60394.817181998 2024-03-25T19:36:44.524676+00:00 19993206.138297803700 27869999.999989937991 262863206.138284027576 1 60394.817193631 2024-03-25T19:36:45.529743+00:00 19993206.138208433986 27870000.000018887222 262863206.138223648071 1 60394.817205136 2024-03-25T19:36:46.523756+00:00 19993206.138209048659 27869999.999978870153 262863206.138184219599 1 60394.817216715 2024-03-25T19:36:47.524147+00:00 19993206.138136882335 27870000.000024776906 262863206.138157963753 1 60394.817228272 2024-03-25T19:36:48.522690+00:00 19993206.137944083661 27869999.999974418432 262863206.137914806604 1 60394.817239825 2024-03-25T19:36:49.520886+00:00 19993206.138270679861 27870000.000046398491 262863206.138313382864 1 60394.817251488 2024-03-25T19:36:50.528523+00:00 19993206.138171128929 27869999.999985370785 262863206.138152807951 1 60394.817262990 2024-03-25T19:36:51.522376+00:00 19993206.138165030628 27870000.000010021031 262863206.138171344995 1 60394.817274578 2024-03-25T19:36:52.523518+00:00 19993206.138089317828 27869999.999974545091 262863206.138060182333 1 60394.817286144 2024-03-25T19:36:53.522854+00:00 19993206.138163771480 27869999.999935124069 262863206.138095200062 1 60394.817297723 2024-03-25T19:36:54.523294+00:00 19993206.138142049313 27869999.999961446971 262863206.138099789619 1 60394.817309293 2024-03-25T19:36:55.522964+00:00 19993206.138287737966 27870000.000031281263 262863206.138315320015 1 60394.817320900 2024-03-25T19:36:56.525728+00:00 19993206.138177704066 27869999.999978292733 262863206.138152301311 1 60394.817332563 2024-03-25T19:36:57.533465+00:00 19993206.138173259795 27870000.000030502677 262863206.138200074434 1 60394.817344222 2024-03-25T19:36:58.540796+00:00 19993206.138197138906 27869999.999990195036 262863206.138183653355 1 60394.817355655 2024-03-25T19:36:59.528593+00:00 19993206.137922007591 27869999.999988526106 262863206.137906849384 1 60394.817367204 2024-03-25T19:37:00.526386+00:00 19993206.138100687414 27870000.000017978251 262863206.138114959002 1 60394.817378982 2024-03-25T19:37:01.544047+00:00 19993206.138026639819 27870000.000033929944 262863206.138056874275 1 60394.817390360 2024-03-25T19:37:02.527144+00:00 19993206.138288505375 27870000.000010717660 262863206.138295531273 1 60394.817401886 2024-03-25T19:37:03.522948+00:00 19993206.138167042285 27870000.000010490417 262863206.138173848391 1 60394.817413486 2024-03-25T19:37:04.525132+00:00 19993206.138151656836 27870000.000001549721 262863206.138149499893 1 60394.817425036 2024-03-25T19:37:05.523112+00:00 19993206.138043563813 27869999.999999523163 262863206.138039380312 1 60394.817436604 2024-03-25T19:37:06.522602+00:00 19993206.138003014028 27869999.999975185841 262863206.137974500656 1 60394.817448176 2024-03-25T19:37:07.522437+00:00 19993206.138426803052 27870000.000010538846 262863206.138433665037 1 60394.817459763 2024-03-25T19:37:08.523535+00:00 19993206.138229481876 27869999.999993216246 262863206.138218998909 1 60394.817471436 2024-03-25T19:37:09.532043+00:00 19993206.138020910323 27870000.000029157847 262863206.138046354055 1 60394.817482934 2024-03-25T19:37:10.525530+00:00 19993206.138061344624 27870000.000063546002 262863206.138121187687 1 60394.817494523 2024-03-25T19:37:11.526783+00:00 19993206.138228457421 27869999.999977547675 262863206.138202309608 1 60394.817506110 2024-03-25T19:37:12.527899+00:00 19993206.138172686100 27870000.000012248755 262863206.138181239367 1 60394.817517915 2024-03-25T19:37:13.547868+00:00 19993206.138317089528 27870000.000013221055 262863206.138326615095 1 60394.817529322 2024-03-25T19:37:14.533414+00:00 19993206.137948218733 27869999.999996528029 262863206.137941062450 1 60394.817540903 2024-03-25T19:37:15.533985+00:00 19993206.138245344162 27869999.999969970435 262863206.138211607933 1 60394.817552405 2024-03-25T19:37:16.527797+00:00 19993206.138317432255 27870000.000016242266 262863206.138329982758 1 60394.817563959 2024-03-25T19:37:17.526095+00:00 19993206.138330213726 27869999.999979685992 262863206.138306200504 1 60394.817575742 2024-03-25T19:37:18.544139+00:00 19993206.138202767819 27869999.999993346632 262863206.138192415237 1 60394.817587220 2024-03-25T19:37:19.535768+00:00 19993206.138120848686 27870000.000009212643 262863206.138126373291 1 60394.817598766 2024-03-25T19:37:20.533365+00:00 19993206.138155017048 27870000.000023849308 262863206.138175159693 1 60394.817610328 2024-03-25T19:37:21.532324+00:00 19993206.138167932630 27870000.000037971884 262863206.138202190399 1 60394.817621828 2024-03-25T19:37:22.525912+00:00 19993206.138007599860 27869999.999992899597 262863206.137996822596 1 60394.817633529 2024-03-25T19:37:23.536869+00:00 19993206.138400178403 27869999.999993816018 262863206.138390272856 1 60394.817645079 2024-03-25T19:37:24.534830+00:00 19993206.138040170074 27870000.000034898520 262863206.138071358204 1 60394.817656686 2024-03-25T19:37:25.537686+00:00 19993206.138131596148 27869999.999968990684 262863206.138096898794 1 60394.817668153 2024-03-25T19:37:26.528427+00:00 19993206.138229534030 27869999.999988518655 262863206.138214349747 1 60394.817679886 2024-03-25T19:37:27.542145+00:00 19993206.138043455780 27869999.999984893948 262863206.138024657965 1 60394.817691254 2024-03-25T19:37:28.524383+00:00 19993206.138012304902 27870000.000021062791 262863206.138029694557 1 60394.817702969 2024-03-25T19:37:29.536474+00:00 19993206.138201389462 27869999.999954327941 262863206.138152033091 1 60394.817714469 2024-03-25T19:37:30.530100+00:00 19993206.138101462275 27870000.000028531998 262863206.138126283884 1 60394.817726222 2024-03-25T19:37:31.545586+00:00 19993206.138373252004 27870000.000021845102 262863206.138391405344 1 60394.817737709 2024-03-25T19:37:32.538093+00:00 19993206.138184744865 27870000.000066719949 262863206.138247787952 1 60394.817749270 2024-03-25T19:37:33.536971+00:00 19993206.138161238283 27870000.000025145710 262863206.138182699680 1 60394.817760731 2024-03-25T19:37:34.527179+00:00 19993206.138179462403 27870000.000016607344 262863206.138192355633 1 60394.817772555 2024-03-25T19:37:35.548714+00:00 19993206.137988369912 27869999.999965891242 262863206.137950569391 1 60394.817783954 2024-03-25T19:37:36.533593+00:00 19993206.138076238334 27869999.999993313104 262863206.138065874577 1 60394.817795448 2024-03-25T19:37:37.526733+00:00 19993206.138162795454 27869999.999999433756 262863206.138158529997 1 60394.817807039 2024-03-25T19:37:38.528143+00:00 19993206.138183902949 27869999.999986380339 262863206.138166576624 1 60394.817818681 2024-03-25T19:37:39.534056+00:00 19993206.138188976794 27869999.999995421618 262863206.138180702925 1 60394.817830164 2024-03-25T19:37:40.526145+00:00 19993206.138103328645 27870000.000021342188 262863206.138120979071 1 60394.817841792 2024-03-25T19:37:41.530854+00:00 19993206.138181854039 27869999.999981071800 262863206.138159245253 1 60394.817853414 2024-03-25T19:37:42.534966+00:00 19993206.138387251645 27870000.000005502254 262863206.138389080763 1 60394.817864947 2024-03-25T19:37:43.531399+00:00 19993206.138235323131 27870000.000017307699 262863206.138248950243 1 60394.817876525 2024-03-25T19:37:44.531747+00:00 19993206.138148635626 27869999.999999172986 262863206.138144105673 1 60394.817888098 2024-03-25T19:37:45.531707+00:00 19993206.138139285147 27870000.000035237521 262863206.138170808554 1 60394.817899645 2024-03-25T19:37:46.529347+00:00 19993206.137982215732 27870000.000023078173 262863206.138001590967 1 60394.817911227 2024-03-25T19:37:47.530057+00:00 19993206.138174414635 27869999.999977700412 262863206.138148427010 1 60394.817922887 2024-03-25T19:37:48.537431+00:00 19993206.138116460294 27869999.999961841851 262863206.138074606657 1 60394.817934308 2024-03-25T19:37:49.524243+00:00 19993206.138181198388 27869999.999984581023 262863206.138162106276 1 60394.817945953 2024-03-25T19:37:50.530356+00:00 19993206.138202689588 27869999.999996513128 262863206.138195514679 1 60394.817957490 2024-03-25T19:37:51.527133+00:00 19993206.138343736529 27869999.999967582524 262863206.138307631016 1 60394.817969050 2024-03-25T19:37:52.525909+00:00 19993206.138195451349 27870000.000060606748 262863206.138252377510 1 60394.817980669 2024-03-25T19:37:53.529833+00:00 19993206.138209480792 27869999.999996814877 262863206.138202607632 1 60394.817992170 2024-03-25T19:37:54.523502+00:00 19993206.138122275472 27870000.000002495944 262863206.138121068478 1 60394.818003861 2024-03-25T19:37:55.533558+00:00 19993206.138093486428 27870000.000012140721 262863206.138101935387 1 60394.818015334 2024-03-25T19:37:56.524873+00:00 19993206.138072632253 27870000.000005122274 262863206.138074070215 1 60394.818026956 2024-03-25T19:37:57.529036+00:00 19993206.138225447387 27869999.999995797873 262863206.138217538595 1 60394.818038652 2024-03-25T19:37:58.539538+00:00 19993206.138264626265 27869999.999970886856 262863206.138231813908 1 60394.818050183 2024-03-25T19:37:59.535805+00:00 19993206.138258077204 27869999.999951608479 262863206.138205975294 1 60394.818061718 2024-03-25T19:38:00.532393+00:00 19993206.137999512255 27869999.999973237514 262863206.137969046831 1 60394.818073270 2024-03-25T19:38:01.530554+00:00 19993206.138066276908 27870000.000007502735 262863206.138070106506 1 60394.818084828 2024-03-25T19:38:02.529122+00:00 19993206.138231027871 27870000.000018484890 262863206.138245820999 1 60394.818096444 2024-03-25T19:38:03.532781+00:00 19993206.138208784163 27870000.000013209879 262863206.138218283653 1 60394.818107942 2024-03-25T19:38:04.526222+00:00 19993206.138225272298 27869999.999974504113 262863206.138196051121 1 60394.818119505 2024-03-25T19:38:05.525224+00:00 19993206.138177581131 27870000.000030636787 262863206.138204514980 1 60394.818131088 2024-03-25T19:38:06.525998+00:00 19993206.138276726007 27870000.000014968216 262863206.138287991285 1 60394.818142629 2024-03-25T19:38:07.523149+00:00 19993206.138457823545 27869999.999972235411 262863206.138426363468 1 60394.818154227 2024-03-25T19:38:08.525235+00:00 19993206.138074733317 27869999.999955713749 262863206.138026744127 1 60394.818165844 2024-03-25T19:38:09.528961+00:00 19993206.138196974993 27869999.999986328185 262863206.138179600239 1 60394.818177341 2024-03-25T19:38:10.522229+00:00 19993206.138213321567 27869999.999969176948 262863206.138178825378 1 60394.818188994 2024-03-25T19:38:11.529112+00:00 19993206.138192068785 27870000.000018399209 262863206.138206750154 1 60394.818200617 2024-03-25T19:38:12.533266+00:00 19993206.138152334839 27870000.000014554709 262863206.138163179159 1 60394.818212166 2024-03-25T19:38:13.531183+00:00 19993206.138103511184 27870000.000011760741 262863206.138111591339 1 60394.818223676 2024-03-25T19:38:14.525632+00:00 19993206.138211149722 27870000.000000718981 262863206.138208180666 1 60394.818235269 2024-03-25T19:38:15.527269+00:00 19993206.138090077788 27870000.000041466206 262863206.138127833605 1 60394.818246819 2024-03-25T19:38:16.525168+00:00 19993206.138136293739 27870000.000003978610 262863206.138136595488 1 60394.818258371 2024-03-25T19:38:17.523223+00:00 19993206.138280313462 27869999.999977201223 262863206.138253808022 1 60394.818269971 2024-03-25T19:38:18.525532+00:00 19993206.138031411916 27870000.000036679208 262863206.138064414263 1 60394.818281581 2024-03-25T19:38:19.528624+00:00 19993206.138076588511 27869999.999992761761 262863206.138065636158 1 60394.818293116 2024-03-25T19:38:20.525242+00:00 19993206.138205245137 27870000.000017561018 262863206.138219118118 1 60394.818304727 2024-03-25T19:38:21.528398+00:00 19993206.137951772660 27869999.999998640269 262863206.137946695089 1 60394.818316279 2024-03-25T19:38:22.526474+00:00 19993206.137985076755 27870000.000003859401 262863206.137985259295 1 60394.818327815 2024-03-25T19:38:23.523210+00:00 19993206.138307064772 27869999.999951917678 262863206.138255298138 1 60394.818339360 2024-03-25T19:38:24.520730+00:00 19993206.138340644538 27869999.999970134348 262863206.138307094574 1 60394.818350954 2024-03-25T19:38:25.522442+00:00 19993206.138155553490 27870000.000013299286 262863206.138165146112 1 60394.818362717 2024-03-25T19:38:26.538692+00:00 19993206.138082280755 27870000.000008612871 262863206.138087213039 1 60394.818374385 2024-03-25T19:38:27.546882+00:00 19993206.138012476265 27870000.000000242144 262863206.138009011745 1 60394.818385680 2024-03-25T19:38:28.522739+00:00 19993206.138271503150 27870000.000014282763 262863206.138282090425 1 60394.818397277 2024-03-25T19:38:29.524715+00:00 19993206.138031277806 27870000.000005852431 262863206.138033419847 1 60394.818408834 2024-03-25T19:38:30.523256+00:00 19993206.138108883053 27869999.999996040016 262863206.138101220131 1 60394.818420405 2024-03-25T19:38:31.523032+00:00 19993206.138185158372 27870000.000033788383 262863206.138215243816 1 60394.818432036 2024-03-25T19:38:32.527936+00:00 19993206.138191998005 27870000.000023983419 262863206.138212293386 1 60394.818443563 2024-03-25T19:38:33.523818+00:00 19993206.138176728040 27869999.999937742949 262863206.138110786676 1 60394.818455146 2024-03-25T19:38:34.524641+00:00 19993206.138260763139 27870000.000010445714 262863206.138267487288 1 60394.818466807 2024-03-25T19:38:35.532127+00:00 19993206.138235390186 27869999.999976582825 262863206.138208270073 1 60394.818478282 2024-03-25T19:38:36.523542+00:00 19993206.137879479676 27870000.000009201467 262863206.137885004282 1 60394.818489872 2024-03-25T19:38:37.524925+00:00 19993206.138427361846 27870000.000032570213 262863206.138456225395 1 60394.818501474 2024-03-25T19:38:38.527382+00:00 19993206.138021610677 27870000.000014096498 262863206.138032019138 1 60394.818513080 2024-03-25T19:38:39.530050+00:00 19993206.138312898576 27869999.999992933124 262863206.138302147388 1 60394.818524562 2024-03-25T19:38:40.522176+00:00 19993206.138093985617 27869999.999986298382 262863206.138076573610 1 60394.818536168 2024-03-25T19:38:41.524959+00:00 19993206.138073347509 27869999.999991744757 262863206.138061404228 1 60394.818547790 2024-03-25T19:38:42.529069+00:00 19993206.138260766864 27869999.999981295317 262863206.138238370419 1 60394.818559285 2024-03-25T19:38:43.522261+00:00 19993206.138529706746 27870000.000018317252 262863206.138544350863 1 60394.818570909 2024-03-25T19:38:44.526566+00:00 19993206.138122238219 27869999.999941952527 262863206.138060480356 1 60394.818582478 2024-03-25T19:38:45.526075+00:00 19993206.138168945909 27869999.999994508922 262863206.138159751892 1 60394.818594088 2024-03-25T19:38:46.529209+00:00 19993206.138186372817 27870000.000028841197 262863206.138211518526 1 60394.818605640 2024-03-25T19:38:47.527274+00:00 19993206.138014547527 27869999.999968312681 262863206.137979179621 1 60394.818617212 2024-03-25T19:38:48.527087+00:00 19993206.138146605343 27870000.000029694289 262863206.138172596693 1 60394.818628806 2024-03-25T19:38:49.528818+00:00 19993206.138462137431 27870000.000012520701 262863206.138470947742 1 60394.818640408 2024-03-25T19:38:50.531259+00:00 19993206.137948315591 27870000.000028613955 262863206.137973219156 1 60394.818651984 2024-03-25T19:38:51.531460+00:00 19993206.138355635107 27869999.999959513545 262863206.138311475515 1 60394.818663560 2024-03-25T19:38:52.531554+00:00 19993206.138250812888 27870000.000000178814 262863206.138247311115 1 60394.818675122 2024-03-25T19:38:53.530529+00:00 19993206.137948412448 27869999.999931521714 262863206.137876242399 1 60394.818686628 2024-03-25T19:38:54.524669+00:00 19993206.138198677450 27869999.999971609563 262863206.138166576624 1 60394.818698314 2024-03-25T19:38:55.534281+00:00 19993206.138087052852 27870000.000025324523 262863206.138108700514 1 60394.818709921 2024-03-25T19:38:56.537171+00:00 19993206.138075128198 27869999.999993294477 262863206.138064742088 1 60394.818721440 2024-03-25T19:38:57.532441+00:00 19993206.138120763004 27870000.000014130026 262863206.138131201267 1 60394.818732905 2024-03-25T19:38:58.523008+00:00 19993206.138176906854 27869999.999984323978 262863206.138157546520 1 60394.818744683 2024-03-25T19:38:59.540613+00:00 19993206.138043995947 27870000.000017009676 262863206.138057321310 1 60394.818756134 2024-03-25T19:39:00.529956+00:00 19993206.138092018664 27869999.999970629811 262863206.138058930635 1 60394.818767745 2024-03-25T19:39:01.533174+00:00 19993206.138226583600 27870000.000010181218 262863206.138233065605 1 60394.818779237 2024-03-25T19:39:02.526048+00:00 19993206.138109911233 27869999.999950468540 262863206.138056695461 1 60394.818790918 2024-03-25T19:39:03.535304+00:00 19993206.138295460492 27870000.000011373311 262863206.138303160667 1 60394.818802478 2024-03-25T19:39:04.534075+00:00 19993206.138159982860 27869999.999975476414 262863206.138131767511 1 60394.818813956 2024-03-25T19:39:05.525787+00:00 19993206.138134196401 27870000.000008348376 262863206.138138830662 1 60394.818825562 2024-03-25T19:39:06.528522+00:00 19993206.138104081154 27870000.000018402934 262863206.138118803501 1 60394.818837126 2024-03-25T19:39:07.527682+00:00 19993206.138095688075 27870000.000039476901 262863206.138131469488 1 60394.818848683 2024-03-25T19:39:08.526215+00:00 19993206.138315904886 27870000.000082071871 262863206.138394296169 1 60394.818860273 2024-03-25T19:39:09.527627+00:00 19993206.137969061732 27869999.999982602894 262863206.137947976589 1 60394.818871823 2024-03-25T19:39:10.525519+00:00 19993206.138197604567 27869999.999974519014 262863206.138168424368 1 60394.818883385 2024-03-25T19:39:11.524425+00:00 19993206.138189259917 27870000.000021375716 262863206.138206928968 1 60394.818894941 2024-03-25T19:39:12.522950+00:00 19993206.138067394495 27869999.999985158443 262863206.138048857450 1 60394.818906556 2024-03-25T19:39:13.526428+00:00 19993206.138276539743 27869999.999959517270 262863206.138232380152 1 60394.818918186 2024-03-25T19:39:14.531279+00:00 19993206.138177115470 27869999.999969109893 262863206.138142555952 1 60394.818929870 2024-03-25T19:39:15.540725+00:00 19993206.138137973845 27869999.999954164028 262863206.138088434935 1 60394.818941343 2024-03-25T19:39:16.532001+00:00 19993206.138118166476 27870000.000010550022 262863206.138125032187 1 60394.818952865 2024-03-25T19:39:17.527556+00:00 19993206.138164673001 27869999.999993246049 262863206.138154208660 1 60394.818964561 2024-03-25T19:39:18.538030+00:00 19993206.138312317431 27869999.999964095652 262863206.138272702694 1 60394.818976072 2024-03-25T19:39:19.532633+00:00 19993206.138251062483 27870000.000007923692 262863206.138255298138 1 60394.818987544 2024-03-25T19:39:20.523779+00:00 19993206.138113901019 27869999.999986894429 262863206.138097107410 1 60394.818999342 2024-03-25T19:39:21.543161+00:00 19993206.138249989599 27870000.000048093498 262863206.138294398785 1 60394.819010802 2024-03-25T19:39:22.533314+00:00 19993206.137977089733 27869999.999988954514 262863206.137962341309 1 60394.819022345 2024-03-25T19:39:23.530656+00:00 19993206.138367559761 27870000.000002987683 262863206.138366848230 1 60394.819033834 2024-03-25T19:39:24.523220+00:00 19993206.138220909983 27869999.999985847622 262863206.138203054667 1 60394.819045644 2024-03-25T19:39:25.543639+00:00 19993206.138155180961 27869999.999982934445 262863206.138134419918 1 60394.819057077 2024-03-25T19:39:26.531436+00:00 19993206.138107046485 27870000.000071834773 262863206.138175189495 1 60394.819068631 2024-03-25T19:39:27.529726+00:00 19993206.138169348240 27869999.999909568578 262863206.138075232506 1 60394.819080231 2024-03-25T19:39:28.531947+00:00 19993206.138206169009 27869999.999973818660 262863206.138176321983 1 60394.819091860 2024-03-25T19:39:29.536725+00:00 19993206.138004250824 27870000.000029064715 262863206.138029605150 1 60394.819103584 2024-03-25T19:39:30.549666+00:00 19993206.138270732015 27870000.000018827617 262863206.138285875320 1 60394.819115063 2024-03-25T19:39:31.541433+00:00 19993206.138097662479 27870000.000008314848 262863206.138102293015 1 60394.819126484 2024-03-25T19:39:32.528223+00:00 19993206.138278599828 27870000.000000748783 262863206.138275653124 1 60394.819138016 2024-03-25T19:39:33.524584+00:00 19993206.138084579259 27870000.000002507120 262863206.138083398342 1 60394.819149653 2024-03-25T19:39:34.530011+00:00 19993206.138397235423 27870000.000026691705 262863206.138420253992 1 60394.819161292 2024-03-25T19:39:35.535598+00:00 19993206.138185016811 27870000.000003304332 262863206.138184636831 1 60394.819172834 2024-03-25T19:39:36.532823+00:00 19993206.138107262552 27869999.999959029257 262863206.138062596321 1 60394.819184317 2024-03-25T19:39:37.524994+00:00 19993206.138275548816 27869999.999938461930 262863206.138210296631 1 60394.819196043 2024-03-25T19:39:38.538078+00:00 19993206.138333547860 27869999.999997317791 262863206.138327181339 1 60394.819207492 2024-03-25T19:39:39.527287+00:00 19993206.138083223253 27870000.000013828278 262863206.138093352318 1 60394.819219088 2024-03-25T19:39:40.529192+00:00 19993206.138345018029 27869999.999982666224 262863206.138323962688 1 60394.819230640 2024-03-25T19:39:41.527340+00:00 19993206.138313975185 27870000.000006016344 262863206.138316303492 1 60394.819242223 2024-03-25T19:39:42.528046+00:00 19993206.137921035290 27870000.000010438263 262863206.137927770615 1 60394.819254018 2024-03-25T19:39:43.547204+00:00 19993206.138282656670 27870000.000014510006 262863206.138293474913 1 60394.819265380 2024-03-25T19:39:44.528820+00:00 19993206.138161394745 27869999.999999698251 262863206.138157397509 1 60394.819276948 2024-03-25T19:39:45.528365+00:00 19993206.138030055910 27869999.999997008592 262863206.138023376465 1 60394.819288601 2024-03-25T19:39:46.535157+00:00 19993206.138250309974 27870000.000017743558 262863206.138264358044 1 60394.819300281 2024-03-25T19:39:47.544296+00:00 19993206.138195745647 27870000.000002786517 262863206.138194859028 1 60394.819311665 2024-03-25T19:39:48.527905+00:00 19993206.138245202601 27869999.999953005463 262863206.138194501400 1 60394.819323281 2024-03-25T19:39:49.531475+00:00 19993206.138140700758 27869999.999989762902 262863206.138126760721 1 60394.819334948 2024-03-25T19:39:50.539478+00:00 19993206.138076342642 27869999.999998092651 262863206.138070732355 1 60394.819346376 2024-03-25T19:39:51.526885+00:00 19993206.138334922493 27869999.999963287264 262863206.138294517994 1 60394.819357974 2024-03-25T19:39:52.528994+00:00 19993206.138081356883 27870000.000054549426 262863206.138132214546 1 60394.819369511 2024-03-25T19:39:53.525718+00:00 19993206.138117928058 27870000.000004962087 262863206.138119190931 1 60394.819381248 2024-03-25T19:39:54.539815+00:00 19993206.138117797673 27869999.999993234873 262863206.138107329607 1 60394.819392720 2024-03-25T19:39:55.531038+00:00 19993206.138253111392 27870000.000019285828 262863206.138268709183 1 60394.819404319 2024-03-25T19:39:56.533145+00:00 19993206.138305909932 27870000.000009868294 262863206.138312071562 1 60394.819415791 2024-03-25T19:39:57.524353+00:00 19993206.138111330569 27869999.999985180795 262863206.138092815876 1 60394.819427442 2024-03-25T19:39:58.530948+00:00 19993206.138183109462 27869999.999986004084 262863206.138165414333 1 60394.819439045 2024-03-25T19:39:59.533480+00:00 19993206.138199657202 27869999.999961342663 262863206.138157308102 1 60394.819450674 2024-03-25T19:40:00.538217+00:00 19993206.138283643872 27869999.999989785254 262863206.138269722462 1 60394.819462135 2024-03-25T19:40:01.528513+00:00 19993206.138205748051 27870000.000042278320 262863206.138244330883 1 60394.819473835 2024-03-25T19:40:02.539368+00:00 19993206.138118911535 27869999.999995943159 262863206.138111174107 1 60394.819485314 2024-03-25T19:40:03.531148+00:00 19993206.138297587633 27870000.000013347715 262863206.138307243586 1 60394.819496884 2024-03-25T19:40:04.530765+00:00 19993206.138197846711 27869999.999997362494 262863206.138191521168 1 60394.819508524 2024-03-25T19:40:05.536492+00:00 19993206.137979015708 27869999.999948982149 262863206.137924313545 1 60394.819519986 2024-03-25T19:40:06.526823+00:00 19993206.138251118362 27870000.000007376075 262863206.138254821301 1 60394.819531577 2024-03-25T19:40:07.528232+00:00 19993206.138129867613 27869999.999943051487 262863206.138069212437 1 60394.819543146 2024-03-25T19:40:08.527756+00:00 19993206.138095211238 27870000.000044163316 262863206.138135671616 1 60394.819554703 2024-03-25T19:40:09.526325+00:00 19993206.138281606138 27869999.999981861562 262863206.138259768486 1 60394.819566302 2024-03-25T19:40:10.528478+00:00 19993206.138259079307 27870000.000004433095 262863206.138259828091 1 60394.819577859 2024-03-25T19:40:11.527037+00:00 19993206.138025127351 27869999.999907560647 262863206.137928992510 1 60394.819589431 2024-03-25T19:40:12.526890+00:00 19993206.138249110430 27869999.999979458749 262863206.138224869967 1 60394.819601038 2024-03-25T19:40:13.529635+00:00 19993206.138163276017 27870000.000023417175 262863206.138182997704 1 60394.819612629 2024-03-25T19:40:14.531164+00:00 19993206.138341259211 27870000.000023446977 262863206.138361006975 1 60394.819624102 2024-03-25T19:40:15.522399+00:00 19993206.138215195388 27870000.000004906207 262863206.138216406107 1 60394.819635727 2024-03-25T19:40:16.526847+00:00 19993206.138090338558 27869999.999996788800 262863206.138083428144 1 60394.819647254 2024-03-25T19:40:17.522798+00:00 19993206.138228893280 27870000.000065594912 262863206.138290792704 1 60394.819658853 2024-03-25T19:40:18.524892+00:00 19993206.138207275420 27870000.000045310706 262863206.138248890638 1 60394.819670423 2024-03-25T19:40:19.524546+00:00 19993206.138094473630 27870000.000004969537 262863206.138095766306 1 60394.819682098 2024-03-25T19:40:20.533297+00:00 19993206.138175763190 27869999.999988865107 262863206.138160914183 1 60394.819693777 2024-03-25T19:40:21.542295+00:00 19993206.138005141169 27869999.999949868768 262863206.137951314449 1 60394.819705139 2024-03-25T19:40:22.523996+00:00 19993206.138197392225 27869999.999968513846 262863206.138162225485 1 60394.819716724 2024-03-25T19:40:23.524952+00:00 19993206.138313032687 27869999.999997217208 262863206.138306558132 1 60394.819728293 2024-03-25T19:40:24.524479+00:00 19993206.138256218284 27870000.000004533678 262863206.138257056475 1 60394.819739899 2024-03-25T19:40:25.527224+00:00 19993206.138168279082 27869999.999998282641 262863206.138162851334 1 60394.819751490 2024-03-25T19:40:26.528783+00:00 19993206.138092271984 27870000.000004377216 262863206.138092964888 1 60394.819763009 2024-03-25T19:40:27.523944+00:00 19993206.138310693204 27869999.999990738928 262863206.138297736645 1 60394.819774576 2024-03-25T19:40:28.523372+00:00 19993206.138165105134 27870000.000006858259 262863206.138168275356 1 60394.819786145 2024-03-25T19:40:29.522959+00:00 19993206.138017497957 27870000.000011269003 262863206.138025075197 1 60394.819797710 2024-03-25T19:40:30.522085+00:00 19993206.138263914734 27870000.000018514693 262863206.138278722763 1 60394.819809359 2024-03-25T19:40:31.528657+00:00 19993206.138158738613 27870000.000017229468 262863206.138172268867 1 60394.819820869 2024-03-25T19:40:32.523099+00:00 19993206.138249762356 27870000.000001702458 262863206.138247758150 1 60394.819832466 2024-03-25T19:40:33.525030+00:00 19993206.138192169368 27869999.999995686114 262863206.138184159994 1 60394.819844007 2024-03-25T19:40:34.522228+00:00 19993206.138132896274 27869999.999993752688 262863206.138122946024 1 60394.819855585 2024-03-25T19:40:35.522537+00:00 19993206.137982361019 27870000.000001177192 262863206.137979865074 1 60394.819867180 2024-03-25T19:40:36.524338+00:00 19993206.138146597892 27870000.000016123056 262863206.138159036636 1 60394.819878736 2024-03-25T19:40:37.522757+00:00 19993206.138062100857 27870000.000014878809 262863206.138073265553 1 60394.819890377 2024-03-25T19:40:38.528579+00:00 19993206.138261470944 27870000.000034850091 262863206.138292610645 1 60394.819901917 2024-03-25T19:40:39.525642+00:00 19993206.138247683644 27870000.000038079917 262863206.138282060623 1 60394.819913544 2024-03-25T19:40:40.530236+00:00 19993206.138075612485 27869999.999972082675 262863206.138043999672 1 60394.819925032 2024-03-25T19:40:41.522777+00:00 19993206.138156142086 27870000.000002287328 262863206.138154745102 1 60394.819936628 2024-03-25T19:40:42.524649+00:00 19993206.138098258525 27869999.999994684011 262863206.138089269400 1 60394.819948187 2024-03-25T19:40:43.523337+00:00 19993206.138091757894 27869999.999976783991 262863206.138064861298 1 60394.819959842 2024-03-25T19:40:44.530346+00:00 19993206.138070251793 27870000.000015236437 262863206.138081789017 1 60394.819971416 2024-03-25T19:40:45.530379+00:00 19993206.138158276677 27869999.999977439642 262863206.138132035732 1 60394.819983050 2024-03-25T19:40:46.535535+00:00 19993206.138266149908 27870000.000051159412 262863206.138313621283 1 60394.819994774 2024-03-25T19:40:47.548457+00:00 19993206.138260915875 27870000.000033956021 262863206.138291180134 1 60394.820006218 2024-03-25T19:40:48.537272+00:00 19993206.138233602047 27869999.999973744154 262863206.138203650713 1 60394.820017884 2024-03-25T19:40:49.545144+00:00 19993206.138242792338 27870000.000020537525 262863206.138259619474 1 60394.820029390 2024-03-25T19:40:50.539279+00:00 19993206.138165201992 27870000.000031780452 262863206.138193279505 1 60394.820040999 2024-03-25T19:40:51.542360+00:00 19993206.138007916510 27869999.999954972416 262863206.137959182262 1 60394.820052555 2024-03-25T19:40:52.540720+00:00 19993206.138336703181 27869999.999994926155 262863206.138327956200 1 60394.820064079 2024-03-25T19:40:53.536417+00:00 19993206.137984942645 27869999.999955207109 262863206.137936443090 1 60394.820075593 2024-03-25T19:40:54.531258+00:00 19993206.138286978006 27870000.000012945384 262863206.138296216726 1 60394.820087121 2024-03-25T19:40:55.527250+00:00 19993206.138145752251 27869999.999972563237 262863206.138114601374 1 60394.820098747 2024-03-25T19:40:56.531789+00:00 19993206.138142511249 27869999.999997813255 262863206.138136625290 1 60394.820110355 2024-03-25T19:40:57.534652+00:00 19993206.138232994825 27870000.000033270568 262863206.138262569904 1 60394.820121974 2024-03-25T19:40:58.538547+00:00 19993206.138063009828 27870000.000008296221 262863206.138067603111 1 60394.820133461 2024-03-25T19:40:59.531025+00:00 19993206.138427574188 27869999.999992687255 262863206.138416588306 1 60394.820144940 2024-03-25T19:41:00.522779+00:00 19993206.138181269169 27870000.000014066696 262863206.138191640377 1 60394.820156530 2024-03-25T19:41:01.524152+00:00 19993206.138308856636 27870000.000012889504 262863206.138318032026 1 60394.820168152 2024-03-25T19:41:02.528358+00:00 19993206.137999977916 27870000.000005420297 262863206.138001710176 1 60394.820179688 2024-03-25T19:41:03.525009+00:00 19993206.138402048498 27869999.999977882951 262863206.138376235962 1 60394.820191251 2024-03-25T19:41:04.524046+00:00 19993206.138177629560 27869999.999994643033 262863206.138168573380 1 60394.820202820 2024-03-25T19:41:05.523669+00:00 19993206.138172779232 27869999.999994315207 262863206.138163387775 1 60394.820214388 2024-03-25T19:41:06.523133+00:00 19993206.138158068061 27869999.999981947243 262863206.138136327267 1 60394.820225996 2024-03-25T19:41:07.526057+00:00 19993206.138023208827 27870000.000021621585 262863206.138041138649 1 60394.820237535 2024-03-25T19:41:08.523000+00:00 19993206.138020906597 27870000.000007774681 262863206.138024985790 1 60394.820249152 2024-03-25T19:41:09.526747+00:00 19993206.138157326728 27870000.000037882477 262863206.138191521168 1 60394.820260694 2024-03-25T19:41:10.523981+00:00 19993206.138295501471 27869999.999989908189 262863206.138281702995 1 60394.820272254 2024-03-25T19:41:11.522742+00:00 19993206.138166572899 27869999.999989416450 262863206.138152301311 1 60394.820283863 2024-03-25T19:41:12.525733+00:00 19993206.138336587697 27869999.999982085079 262863206.138314992189 1 60394.820295656 2024-03-25T19:41:13.544688+00:00 19993206.138091325760 27869999.999969068915 262863206.138056695461 1 60394.820307105 2024-03-25T19:41:14.533838+00:00 19993206.138184696436 27869999.999976009130 262863206.138157010078 1 60394.820318758 2024-03-25T19:41:15.540670+00:00 19993206.138022024184 27869999.999993700534 262863206.138012051582 1 60394.820330337 2024-03-25T19:41:16.541132+00:00 19993206.138154491782 27869999.999972995371 262863206.138123810291 1 60394.820341751 2024-03-25T19:41:17.527253+00:00 19993206.138242300600 27869999.999980367720 262863206.138218969107 1 60394.820353554 2024-03-25T19:41:18.547086+00:00 19993206.138166245073 27869999.999983292073 262863206.138145834208 1 60394.820365091 2024-03-25T19:41:19.543876+00:00 19993206.138123977929 27870000.000025436282 262863206.138145744801 1 60394.820376575 2024-03-25T19:41:20.536124+00:00 19993206.138227280229 27870000.000044099987 262863206.138267695904 1 60394.820388097 2024-03-25T19:41:21.531579+00:00 19993206.137999422848 27870000.000008597970 262863206.138004302979 1 60394.820399672 2024-03-25T19:41:22.531631+00:00 19993206.138184439391 27870000.000029552728 262863206.138210296631 1 60394.820411284 2024-03-25T19:41:23.534951+00:00 19993206.138427786529 27870000.000012490898 262863206.138436585665 1 60394.820422756 2024-03-25T19:41:24.526179+00:00 19993206.138040926307 27869999.999978233129 262863206.138015478849 1 60394.820434500 2024-03-25T19:41:25.540832+00:00 19993206.138466544449 27870000.000012248755 262863206.138475090265 1 60394.820445984 2024-03-25T19:41:26.532980+00:00 19993206.138147819787 27870000.000001523644 262863206.138145655394 1 60394.820457565 2024-03-25T19:41:27.533597+00:00 19993206.138160511851 27869999.999974757433 262863206.138131558895 1 60394.820469093 2024-03-25T19:41:28.529609+00:00 19993206.138168845326 27869999.999989766628 262863206.138154923916 1 60394.820480688 2024-03-25T19:41:29.531381+00:00 19993206.138284690678 27869999.999973382801 262863206.138254374266 1 60394.820492277 2024-03-25T19:41:30.532753+00:00 19993206.138166066259 27870000.000042311847 262863206.138204693794 1 60394.820503917 2024-03-25T19:41:31.538414+00:00 19993206.138234473765 27870000.000016249716 262863206.138247013092 1 60394.820515370 2024-03-25T19:41:32.527973+00:00 19993206.138153281063 27870000.000011648983 262863206.138161242008 1 60394.820526897 2024-03-25T19:41:33.523934+00:00 19993206.138122316450 27870000.000036720186 262863206.138155341148 1 60394.820538499 2024-03-25T19:41:34.526295+00:00 19993206.138093143702 27870000.000046305358 262863206.138135761023 1 60394.820550159 2024-03-25T19:41:35.533729+00:00 19993206.138127110898 27870000.000005312264 262863206.138128727674 1 60394.820561849 2024-03-25T19:41:36.543699+00:00 19993206.138141565025 27869999.999938860536 262863206.138076722622 1 60394.820573250 2024-03-25T19:41:37.528820+00:00 19993206.137932762504 27869999.999984458089 262863206.137913525105 1 60394.820584823 2024-03-25T19:41:38.528689+00:00 19993206.138428598642 27869999.999976467341 262863206.138401359320 1 60394.820596335 2024-03-25T19:41:39.523281+00:00 19993206.138145882636 27869999.999984838068 262863206.138127028942 1 60394.820608001 2024-03-25T19:41:40.531256+00:00 19993206.138159692287 27869999.999988548458 262863206.138144552708 1 60394.820619545 2024-03-25T19:41:41.528694+00:00 19993206.138234838843 27870000.000009708107 262863206.138240873814 1 60394.820631105 2024-03-25T19:41:42.527454+00:00 19993206.138276465237 27869999.999986942858 262863206.138259708881 1 60394.820642709 2024-03-25T19:41:43.530037+00:00 19993206.138169970363 27869999.999981507659 262863206.138147801161 1 60394.820654243 2024-03-25T19:41:44.526590+00:00 19993206.138404052705 27870000.000002801418 262863206.138403147459 1 60394.820665868 2024-03-25T19:41:45.531036+00:00 19993206.138132583350 27869999.999968852848 262863206.138097733259 1 60394.820677479 2024-03-25T19:41:46.534172+00:00 19993206.138256721199 27869999.999986436218 262863206.138239473104 1 60394.820689014 2024-03-25T19:41:47.530819+00:00 19993206.138057358563 27869999.999995972961 262863206.138049632311 1 60394.820700599 2024-03-25T19:41:48.531737+00:00 19993206.138110887259 27870000.000007402152 262863206.138114571571 1 60394.820712086 2024-03-25T19:41:49.524250+00:00 19993206.138339173049 27869999.999989844859 262863206.138325303793 1 60394.820723781 2024-03-25T19:41:50.534692+00:00 19993206.138235297054 27870000.000021882355 262863206.138253480196 1 60394.820735356 2024-03-25T19:41:51.534786+00:00 19993206.138272367418 27869999.999986130744 262863206.138254821301 1 60394.820746931 2024-03-25T19:41:52.534855+00:00 19993206.138135936111 27870000.000014923513 262863206.138147175312 1 60394.820758593 2024-03-25T19:41:53.542454+00:00 19993206.138031881303 27869999.999978508800 262863206.138006687164 1 60394.820770043 2024-03-25T19:41:54.531759+00:00 19993206.138167120516 27870000.000022634864 262863206.138186067343 1 60394.820781587 2024-03-25T19:41:55.529083+00:00 19993206.137961506844 27869999.999976437539 262863206.137934237719 1 60394.820793257 2024-03-25T19:41:56.537409+00:00 19993206.138203229755 27870000.000002045184 262863206.138201594353 1 60394.820804743 2024-03-25T19:41:57.529825+00:00 19993206.137983273715 27869999.999993268400 262863206.137972831726 1 60394.820816295 2024-03-25T19:41:58.527892+00:00 19993206.138067014515 27870000.000024214387 262863206.138087511063 1 60394.820827880 2024-03-25T19:41:59.528849+00:00 19993206.138416744769 27870000.000012114644 262863206.138425141573 1 60394.820839452 2024-03-25T19:42:00.528627+00:00 19993206.138127289712 27870000.000032961369 262863206.138156563044 1 60394.820851174 2024-03-25T19:42:01.541420+00:00 19993206.138264451176 27869999.999995585531 262863206.138256341219 1 60394.820862616 2024-03-25T19:42:02.530034+00:00 19993206.138023845851 27870000.000025674701 262863206.138045847416 1 60394.820874238 2024-03-25T19:42:03.534156+00:00 19993206.138092536479 27869999.999989066273 262863206.138077914715 1 60394.820885718 2024-03-25T19:42:04.526018+00:00 19993206.138280581683 27870000.000054407865 262863206.138331294060 1 60394.820897374 2024-03-25T19:42:05.533129+00:00 19993206.138066459447 27869999.999972764403 262863206.138035535812 1 60394.820908857 2024-03-25T19:42:06.525199+00:00 19993206.138300456107 27870000.000035017729 262863206.138331770897 1 60394.820920489 2024-03-25T19:42:07.530279+00:00 19993206.138058435172 27869999.999990191311 262863206.138044923544 1 60394.820932083 2024-03-25T19:42:08.531997+00:00 19993206.138133034110 27870000.000029891729 262863206.138159215450 1 60394.820943568 2024-03-25T19:42:09.524317+00:00 19993206.138144090772 27870000.000014573336 262863206.138154983521 1 60394.820955243 2024-03-25T19:42:10.533002+00:00 19993206.138137750328 27869999.999948523939 262863206.138082593679 1 60394.820966776 2024-03-25T19:42:11.529440+00:00 19993206.138155374676 27869999.999946348369 262863206.138098031282 1 60394.820978417 2024-03-25T19:42:12.535227+00:00 19993206.138341665268 27870000.000028163195 262863206.138366132975 1 60394.820989924 2024-03-25T19:42:13.529487+00:00 19993206.137939549983 27870000.000007465482 262863206.137943297625 1 60394.821001629 2024-03-25T19:42:14.540765+00:00 19993206.138316567987 27870000.000020667911 262863206.138333559036 1 60394.821013039 2024-03-25T19:42:15.526579+00:00 19993206.138370297849 27870000.000033095479 262863206.138399690390 1 60394.821024644 2024-03-25T19:42:16.529249+00:00 19993206.137953624129 27870000.000012066215 262863206.137961983681 1 60394.821036170 2024-03-25T19:42:17.525068+00:00 19993206.138196758926 27869999.999963168055 262863206.138156235218 1 60394.821047752 2024-03-25T19:42:18.525758+00:00 19993206.138110261410 27869999.999996114522 262863206.138102680445 1 60394.821059352 2024-03-25T19:42:19.527996+00:00 19993206.138133887202 27869999.999972160906 262863206.138102352619 1 60394.821070870 2024-03-25T19:42:20.523147+00:00 19993206.138057269156 27869999.999941531569 262863206.137995094061 1 60394.821082474 2024-03-25T19:42:21.525773+00:00 19993206.138331145048 27869999.999944429845 262863206.138271868229 1 60394.821094031 2024-03-25T19:42:22.524338+00:00 19993206.138157140464 27869999.999996855855 262863206.138150274754 1 60394.821105579 2024-03-25T19:42:23.522035+00:00 19993206.138297356665 27870000.000038564205 262863206.138332217932 1 60394.821117169 2024-03-25T19:42:24.523417+00:00 19993206.137990172952 27870000.000005140901 262863206.137991607189 1 60394.821128754 2024-03-25T19:42:25.524388+00:00 19993206.138295553625 27870000.000018399209 262863206.138310253620 1 60394.821140348 2024-03-25T19:42:26.526087+00:00 19993206.138116806746 27870000.000071536750 262863206.138184636831 1 60394.821152068 2024-03-25T19:42:27.538705+00:00 19993206.138128936291 27869999.999991346151 262863206.138116598129 1 60394.821163522 2024-03-25T19:42:28.528291+00:00 19993206.138020768762 27869999.999984018505 262863206.138001084328 1 60394.821175091 2024-03-25T19:42:29.527808+00:00 19993206.138102058321 27869999.999983701855 262863206.138082057238 1 60394.821186770 2024-03-25T19:42:30.536907+00:00 19993206.138187721372 27870000.000001467764 262863206.138185501099 1 60394.821198206 2024-03-25T19:42:31.525002+00:00 19993206.138012070209 27870000.000039074570 262863206.138047456741 1 60394.821209759 2024-03-25T19:42:32.523146+00:00 19993206.138103134930 27869999.999949090183 262863206.138048529625 1 60394.821221319 2024-03-25T19:42:33.521918+00:00 19993206.138144999743 27869999.999989610165 262863206.138130903244 1 60394.821232899 2024-03-25T19:42:34.522485+00:00 19993206.138194680214 27870000.000042855740 262863206.138233840466 1 60394.821244446 2024-03-25T19:42:35.520127+00:00 19993206.138028703630 27870000.000058647245 262863206.138083666563 1 60394.821256019 2024-03-25T19:42:36.520064+00:00 19993206.138163287193 27870000.000008832663 262863206.138168424368 1 60394.821267801 2024-03-25T19:42:37.538054+00:00 19993206.138245061040 27870000.000016324222 262863206.138257682323 1 60394.821279265 2024-03-25T19:42:38.528549+00:00 19993206.138034485281 27869999.999999079853 262863206.138029873371 1 60394.821290810 2024-03-25T19:42:39.525948+00:00 19993206.138251002878 27870000.000005740672 262863206.138253062963 1 60394.821302775 2024-03-25T19:42:40.559782+00:00 19993206.138204999268 27869999.999999515712 262863206.138200819492 1 60394.821313963 2024-03-25T19:42:41.526389+00:00 19993206.138256419450 27869999.999987773597 262863206.138240516186 1 60394.821325503 2024-03-25T19:42:42.523505+00:00 19993206.138060338795 27869999.999965980649 262863206.138022601604 1 60394.821337060 2024-03-25T19:42:43.522008+00:00 19993206.138102114201 27870000.000013846904 262863206.138112276793 1 60394.821348642 2024-03-25T19:42:44.522702+00:00 19993206.138164926320 27869999.999999299645 262863206.138160526752 1 60394.821360307 2024-03-25T19:42:45.530533+00:00 19993206.138150103390 27869999.999993588775 262863206.138139992952 1 60394.821371843 2024-03-25T19:42:46.527205+00:00 19993206.138186044991 27869999.999988548458 262863206.138170897961 1 60394.821383401 2024-03-25T19:42:47.525838+00:00 19993206.138236299157 27869999.999989293516 262863206.138221919537 1 60394.821394928 2024-03-25T19:42:48.521805+00:00 19993206.138125028461 27869999.999981243163 262863206.138102591038 1 60394.821406521 2024-03-25T19:42:49.523381+00:00 19993206.138096254319 27870000.000031195581 262863206.138123750687 1 60394.821418121 2024-03-25T19:42:50.525604+00:00 19993206.138330038637 27869999.999961901456 262863206.138288259506 1 60394.821429651 2024-03-25T19:42:51.521849+00:00 19993206.137998316437 27869999.999995466322 262863206.137990087271 1 60394.821441262 2024-03-25T19:42:52.525033+00:00 19993206.138330742717 27869999.999976608902 262863206.138303637505 1 60394.821452805 2024-03-25T19:42:53.522358+00:00 19993206.138049766421 27869999.999998811632 262863206.138044893742 1 60394.821464372 2024-03-25T19:42:54.521764+00:00 19993206.138183880597 27869999.999980594963 262863206.138160794973 1 60394.821475931 2024-03-25T19:42:55.520471+00:00 19993206.138080772012 27870000.000025920570 262863206.138103008270 1 60394.821487519 2024-03-25T19:42:56.521681+00:00 19993206.138221044093 27870000.000019498169 262863206.138236850500 1 60394.821499084 2024-03-25T19:42:57.520830+00:00 19993206.138442933559 27870000.000022541732 262863206.138461768627 1 60394.821510693 2024-03-25T19:42:58.523853+00:00 19993206.138025581837 27870000.000021327287 262863206.138043224812 1 60394.821522233 2024-03-25T19:42:59.520883+00:00 19993206.138091884553 27870000.000010658056 262863206.138098865747 1 60394.821533832 2024-03-25T19:43:00.523051+00:00 19993206.138250771910 27870000.000024501234 262863206.138271570206 1 60394.821545374 2024-03-25T19:43:01.520335+00:00 19993206.138325616717 27869999.999991115183 262863206.138313055038 1 60394.821556996 2024-03-25T19:43:02.524410+00:00 19993206.138137411326 27869999.999960135669 262863206.138093829155 1 60394.821568515 2024-03-25T19:43:03.519724+00:00 19993206.138401079923 27869999.999993178993 262863206.138390570879 1 60394.821580145 2024-03-25T19:43:04.524516+00:00 19993206.138073310256 27869999.999985821545 262863206.138055443764 1 60394.821591701 2024-03-25T19:43:05.522965+00:00 19993206.138172119856 27870000.000015370548 262863206.138183802366 1 60394.821603283 2024-03-25T19:43:06.523701+00:00 19993206.138214264065 27869999.999988932163 262863206.138199508190 1 60394.821615013 2024-03-25T19:43:07.537113+00:00 19993206.138278361410 27870000.000030528754 262863206.138305187225 1 60394.821626459 2024-03-25T19:43:08.526027+00:00 19993206.138143584132 27870000.000053774565 262863206.138193666935 1 60394.821638020 2024-03-25T19:43:09.524927+00:00 19993206.138048481196 27870000.000025387853 262863206.138070166111 1 60394.821649556 2024-03-25T19:43:10.521651+00:00 19993206.138269733638 27869999.999978352338 262863206.138244390488 1 60394.821661154 2024-03-25T19:43:11.523665+00:00 19993206.138055961579 27870000.000029556453 262863206.138081818819 1 60394.821672715 2024-03-25T19:43:12.522594+00:00 19993206.138051804155 27869999.999956399202 262863206.138004511595 1 60394.821684319 2024-03-25T19:43:13.525176+00:00 19993206.138160262257 27869999.999969426543 262863206.138125985861 1 60394.821695873 2024-03-25T19:43:14.523393+00:00 19993206.138395357877 27869999.999993756413 262863206.138385415077 1 60394.821707443 2024-03-25T19:43:15.523073+00:00 19993206.138111934066 27869999.999967232347 262863206.138075470924 1 60394.821719003 2024-03-25T19:43:16.521827+00:00 19993206.138220824301 27869999.999990768731 262863206.138207882643 1 60394.821730598 2024-03-25T19:43:17.523638+00:00 19993206.138059690595 27870000.000003561378 262863206.138059556484 1 60394.821742147 2024-03-25T19:43:18.521539+00:00 19993206.137909956276 27870000.000020358711 262863206.137926608324 1 60394.821753720 2024-03-25T19:43:19.521421+00:00 19993206.138208605349 27870000.000039700419 262863206.138244599104 1 60394.821765344 2024-03-25T19:43:20.525673+00:00 19993206.138172704726 27870000.000014360994 262863206.138183385134 1 60394.821776862 2024-03-25T19:43:21.520886+00:00 19993206.137933973223 27870000.000012379140 262863206.137942641973 1 60394.821788440 2024-03-25T19:43:22.521171+00:00 19993206.138315305114 27870000.000004068017 262863206.138315677643 1 60394.821800064 2024-03-25T19:43:23.525556+00:00 19993206.138155497611 27870000.000012770295 262863206.138164550066 1 60394.821811582 2024-03-25T19:43:24.520677+00:00 19993206.138324920088 27869999.999971412122 262863206.138292640448 1 60394.821823154 2024-03-25T19:43:25.520477+00:00 19993206.138020243496 27870000.000004887581 262863206.138021439314 1 60394.821834775 2024-03-25T19:43:26.524531+00:00 19993206.138200126588 27870000.000006683171 262863206.138203114271 1 60394.821846358 2024-03-25T19:43:27.525391+00:00 19993206.138200614601 27869999.999956924468 262863206.138153851032 1 60394.821857912 2024-03-25T19:43:28.523633+00:00 19993206.138110756874 27870000.000024959445 262863206.138132035732 1 60394.821869495 2024-03-25T19:43:29.524345+00:00 19993206.138252232224 27869999.999944660813 262863206.138193190098 1 60394.821881064 2024-03-25T19:43:30.523970+00:00 19993206.138150867075 27870000.000026639551 262863206.138173818588 1 60394.821892741 2024-03-25T19:43:31.532827+00:00 19993206.137913521379 27870000.000005569309 262863206.137915402651 1 60394.821904259 2024-03-25T19:43:32.527940+00:00 19993206.138178244233 27869999.999947298318 262863206.138121843338 1 60394.821915776 2024-03-25T19:43:33.523051+00:00 19993206.138138134032 27870000.000019323081 262863206.138153761625 1 60394.821927352 2024-03-25T19:43:34.523188+00:00 19993206.138289596885 27869999.999989550561 262863206.138275444508 1 60394.821938966 2024-03-25T19:43:35.526651+00:00 19993206.137821257114 27869999.999963868409 262863206.137781441212 1 60394.821950480 2024-03-25T19:43:36.521478+00:00 19993206.138153266162 27870000.000019207597 262863206.138168752193 1 60394.821962091 2024-03-25T19:43:37.524625+00:00 19993206.138157766312 27869999.999986965209 262863206.138141036034 1 60394.821973719 2024-03-25T19:43:38.529341+00:00 19993206.138247147202 27869999.999974422157 262863206.138217866421 1 60394.821985226 2024-03-25T19:43:39.523528+00:00 19993206.138097919524 27869999.999992948025 262863206.138087153435 1 60394.821996773 2024-03-25T19:43:40.521188+00:00 19993206.138305377215 27869999.999986886978 262863206.138288557529 1 60394.822008364 2024-03-25T19:43:41.522676+00:00 19993206.138192638755 27870000.000002443790 262863206.138191401958 1 60394.822019933 2024-03-25T19:43:42.522180+00:00 19993206.138161875308 27869999.999976348132 262863206.138134509325 1 60394.822031507 2024-03-25T19:43:43.522193+00:00 19993206.138284087181 27870000.000004079193 262863206.138284474611 1 60394.822043081 2024-03-25T19:43:44.522166+00:00 19993206.138025585562 27870000.000002369285 262863206.138024270535 1 60394.822054678 2024-03-25T19:43:45.524172+00:00 19993206.138398095965 27869999.999986622483 262863206.138381004333 1 60394.822066193 2024-03-25T19:43:46.519112+00:00 19993206.138047669083 27869999.999986823648 262863206.138030797243 1 60394.822077801 2024-03-25T19:43:47.522017+00:00 19993206.138222031295 27870000.000014159828 262863206.138232499361 1 60394.822089355 2024-03-25T19:43:48.520270+00:00 19993206.138174116611 27869999.999961111695 262863206.138131529093 1 60394.822100929 2024-03-25T19:43:49.520304+00:00 19993206.138158448040 27870000.000056516379 262863206.138211250305 1 60394.822112536 2024-03-25T19:43:50.523119+00:00 19993206.138200741261 27870000.000077206641 262863206.138274252415 1 60394.822124063 2024-03-25T19:43:51.519034+00:00 19993206.138265352696 27869999.999989975244 262863206.138251632452 1 60394.822135647 2024-03-25T19:43:52.519904+00:00 19993206.138152495027 27869999.999996215105 262863206.138145029545 1 60394.822147226 2024-03-25T19:43:53.520329+00:00 19993206.138004489243 27870000.000046875328 262863206.138047665358 1 60394.822158829 2024-03-25T19:43:54.522835+00:00 19993206.138440873474 27870000.000042524189 262863206.138479709625 1 60394.822170369 2024-03-25T19:43:55.519911+00:00 19993206.138044402003 27870000.000021807849 262863206.138062536716 1 60394.822181997 2024-03-25T19:43:56.524571+00:00 19993206.138224598020 27870000.000008668751 262863206.138229578733 1 60394.822193529 2024-03-25T19:43:57.520923+00:00 19993206.138223800808 27869999.999978505075 262863206.138198614120 1 60394.822205071 2024-03-25T19:43:58.518180+00:00 19993206.138004336506 27869999.999994583428 262863206.137995213270 1 60394.822216670 2024-03-25T19:43:59.520236+00:00 19993206.138129960746 27870000.000033002347 262863206.138159245253 1 60394.822228289 2024-03-25T19:44:00.524139+00:00 19993206.138245839626 27870000.000036977232 262863206.138279139996 1 60394.822239823 2024-03-25T19:44:01.520700+00:00 19993206.138047810644 27870000.000013671815 262863206.138057798147 1 60394.822251483 2024-03-25T19:44:02.528116+00:00 19993206.138103749603 27870000.000017154962 262863206.138117223978 1 60394.822263066 2024-03-25T19:44:03.528859+00:00 19993206.138142645359 27870000.000019229949 262863206.138158172369 1 60394.822274655 2024-03-25T19:44:04.530189+00:00 19993206.138203281909 27870000.000002633780 262863206.138202220201 1 60394.822286237 2024-03-25T19:44:05.530859+00:00 19993206.138109609485 27870000.000001382083 262863206.138107299805 1 60394.822297804 2024-03-25T19:44:06.530219+00:00 19993206.138213686645 27870000.000027623028 262863206.138237625360 1 60394.822309449 2024-03-25T19:44:07.536374+00:00 19993206.138049028814 27870000.000015977770 262863206.138061314821 1 60394.822321023 2024-03-25T19:44:08.536414+00:00 19993206.138146467507 27869999.999980684370 262863206.138123452663 1 60394.822332541 2024-03-25T19:44:09.531493+00:00 19993206.138012863696 27869999.999955203384 262863206.137964367867 1 60394.822344163 2024-03-25T19:44:10.535700+00:00 19993206.138146858662 27869999.999954406172 262863206.138097554445 1 60394.822355727 2024-03-25T19:44:11.534820+00:00 19993206.138347785920 27870000.000059980899 262863206.138404071331 1 60394.822367300 2024-03-25T19:44:12.534723+00:00 19993206.137945268303 27869999.999966576695 262863206.137908130884 1 60394.822378825 2024-03-25T19:44:13.530496+00:00 19993206.138117849827 27870000.000045228750 262863206.138159394264 1 60394.822390397 2024-03-25T19:44:14.530255+00:00 19993206.138098895550 27870000.000027734786 262863206.138122946024 1 60394.822402036 2024-03-25T19:44:15.535905+00:00 19993206.138264667243 27870000.000073090196 262863206.138334035873 1 60394.822413424 2024-03-25T19:44:16.519815+00:00 19993206.138169605285 27869999.999994449317 262863206.138160377741 1 60394.822425117 2024-03-25T19:44:17.530076+00:00 19993206.138100147247 27869999.999988052994 262863206.138084501028 1 60394.822436712 2024-03-25T19:44:18.531878+00:00 19993206.138251546770 27869999.999962244183 262863206.138210088015 1 60394.822448165 2024-03-25T19:44:19.521456+00:00 19993206.138131376356 27869999.999962080270 262863206.138089776039 1 60394.822459780 2024-03-25T19:44:20.524941+00:00 19993206.138126213104 27869999.999984692782 262863206.138107210398 1 60394.822471297 2024-03-25T19:44:21.520112+00:00 19993206.138098049909 27869999.999994248152 262863206.138088613749 1 60394.822483096 2024-03-25T19:44:22.539491+00:00 19993206.138344865292 27870000.000006537884 262863206.138347685337 1 60394.822494487 2024-03-25T19:44:23.523658+00:00 19993206.138058695942 27870000.000008992851 262863206.138063997030 1 60394.822506053 2024-03-25T19:44:24.523004+00:00 19993206.138188619167 27870000.000038329512 262863206.138223260641 1 60394.822517637 2024-03-25T19:44:25.523798+00:00 19993206.138210810721 27870000.000016957521 262863206.138224065304 1 60394.822529257 2024-03-25T19:44:26.527846+00:00 19993206.137904584408 27870000.000002268702 262863206.137903153896 1 60394.822540754 2024-03-25T19:44:27.521123+00:00 19993206.138142146170 27870000.000015966594 262863206.138154417276 1 60394.822552355 2024-03-25T19:44:28.523526+00:00 19993206.138203956187 27870000.000036157668 262863206.138236403465 1 60394.822563914 2024-03-25T19:44:29.522127+00:00 19993206.138283766806 27869999.999949987978 262863206.138230055571 1 60394.822575504 2024-03-25T19:44:30.523543+00:00 19993206.137953057885 27869999.999962292612 262863206.137911677361 1 60394.822587096 2024-03-25T19:44:31.525080+00:00 19993206.138056807220 27869999.999975163490 262863206.138028293848 1 60394.822598658 2024-03-25T19:44:32.524023+00:00 19993206.138278234750 27869999.999987252057 262863206.138261795044 1 60394.822610252 2024-03-25T19:44:33.525740+00:00 19993206.137876745313 27870000.000023480505 262863206.137896537781 1 60394.822621777 2024-03-25T19:44:34.521530+00:00 19993206.138363156468 27870000.000021051615 262863206.138380497694 1 60394.822633354 2024-03-25T19:44:35.521814+00:00 19993206.138142347336 27869999.999999962747 262863206.138138622046 1 60394.822645010 2024-03-25T19:44:36.528900+00:00 19993206.138234611601 27870000.000032100827 262863206.138263016939 1 60394.822656553 2024-03-25T19:44:37.526184+00:00 19993206.138162378222 27869999.999965220690 262863206.138123899698 1 60394.822668134 2024-03-25T19:44:38.526767+00:00 19993206.137951612473 27869999.999984033406 262863206.137931942940 1 60394.822679663 2024-03-25T19:44:39.522883+00:00 19993206.138170100749 27869999.999982070178 262863206.138148456812 1 60394.822691313 2024-03-25T19:44:40.529446+00:00 19993206.138142954558 27869999.999995637685 262863206.138134896755 1 60394.822702833 2024-03-25T19:44:41.524747+00:00 19993206.138103097677 27869999.999990504235 262863206.138089895248 1 60394.822714353 2024-03-25T19:44:42.520118+00:00 19993206.138251919299 27870000.000020716339 262863206.138268947601 1 60394.822725957 2024-03-25T19:44:43.522679+00:00 19993206.138086572289 27869999.999955128878 262863206.138037979603 1 60394.822737554 2024-03-25T19:44:44.524680+00:00 19993206.138116303831 27869999.999973595142 262863206.138086199760 1 60394.822749171 2024-03-25T19:44:45.528413+00:00 19993206.138117227703 27869999.999986343086 262863206.138099879026 1 60394.822760706 2024-03-25T19:44:46.525006+00:00 19993206.138487674296 27870000.000032078475 262863206.138516038656 1 60394.822772285 2024-03-25T19:44:47.525409+00:00 19993206.138308726251 27870000.000019945204 262863206.138324975967 1 60394.822783824 2024-03-25T19:44:48.522391+00:00 19993206.137833107263 27870000.000029191375 262863206.137858629227 1 60394.822795376 2024-03-25T19:44:49.520502+00:00 19993206.138271838427 27870000.000005796552 262863206.138273924589 1 60394.822806975 2024-03-25T19:44:50.522646+00:00 19993206.138433516026 27869999.999992411584 262863206.138422220945 1 60394.822818525 2024-03-25T19:44:51.520570+00:00 19993206.138086516410 27870000.000025667250 262863206.138108491898 1 60394.822830090 2024-03-25T19:44:52.519821+00:00 19993206.138202272356 27869999.999971207231 262863206.138169795275 1 60394.822841719 2024-03-25T19:44:53.524516+00:00 19993206.138114660978 27869999.999997738749 262863206.138108700514 1 60394.822853260 2024-03-25T19:44:54.521679+00:00 19993206.138294715434 27869999.999922517687 262863206.138213545084 1 60394.822864840 2024-03-25T19:44:55.522201+00:00 19993206.138483557850 27869999.999997340143 262863206.138477206230 1 60394.822876411 2024-03-25T19:44:56.521973+00:00 19993206.137979954481 27869999.999978434294 262863206.137954682112 1 60394.822887981 2024-03-25T19:44:57.521576+00:00 19993206.138275701553 27870000.000012364239 262863206.138284385204 1 60394.822899557 2024-03-25T19:44:58.521687+00:00 19993206.138276476413 27870000.000053796917 262863206.138326585293 1 60394.822911329 2024-03-25T19:44:59.538807+00:00 19993206.138093698770 27869999.999976400286 262863206.138066411018 1 60394.822922749 2024-03-25T19:45:00.525485+00:00 19993206.138162091374 27869999.999973800033 262863206.138132214546 1 60394.822934364 2024-03-25T19:45:01.529089+00:00 19993206.137995287776 27869999.999985780567 262863206.137977361679 1 60394.822945984 2024-03-25T19:45:02.532985+00:00 19993206.138074383140 27870000.000038042665 262863206.138108730316 1 60394.822957573 2024-03-25T19:45:03.534336+00:00 19993206.138330973685 27869999.999979164451 262863206.138306438923 1 60394.822969158 2024-03-25T19:45:04.535247+00:00 19993206.138330835849 27870000.000020198524 262863206.138347357512 1 60394.822980697 2024-03-25T19:45:05.532253+00:00 19993206.138042103499 27870000.000010881573 262863206.138049274683 1 60394.822992216 2024-03-25T19:45:06.527484+00:00 19993206.138174638152 27869999.999957073480 262863206.138128042221 1 60394.823003877 2024-03-25T19:45:07.534967+00:00 19993206.138081237674 27869999.999992404133 262863206.138069927692 1 60394.823015415 2024-03-25T19:45:08.531815+00:00 19993206.138049364090 27870000.000025965273 262863206.138071626425 1 60394.823026890 2024-03-25T19:45:09.523276+00:00 19993206.137835998088 27870000.000027298927 262863206.137859612703 1 60394.823038437 2024-03-25T19:45:10.520962+00:00 19993206.138315867633 27870000.000021163374 262863206.138333320618 1 60394.823050029 2024-03-25T19:45:11.522502+00:00 19993206.137964516878 27869999.999992217869 262863206.137953042984 1 60394.823061622 2024-03-25T19:45:12.524109+00:00 19993206.138258803636 27869999.999989509583 262863206.138244628906 1 60394.823073271 2024-03-25T19:45:13.530612+00:00 19993206.138200778514 27870000.000001814216 262863206.138198912144 1 60394.823084838 2024-03-25T19:45:14.530026+00:00 19993206.137948386371 27869999.999987579882 262863206.137932270765 1 60394.823096355 2024-03-25T19:45:15.525080+00:00 19993206.138198282570 27869999.999987103045 262863206.138181686401 1 60394.823107907 2024-03-25T19:45:16.523155+00:00 19993206.138217125088 27869999.999951295555 262863206.138164728880 1 60394.823119469 2024-03-25T19:45:17.522149+00:00 19993206.138160984963 27870000.000003661960 262863206.138160943985 1 60394.823131061 2024-03-25T19:45:18.523658+00:00 19993206.138198167086 27870000.000018756837 262863206.138213217258 1 60394.823142637 2024-03-25T19:45:19.523778+00:00 19993206.138166140765 27870000.000017665327 262863206.138180106878 1 60394.823154166 2024-03-25T19:45:20.519949+00:00 19993206.138133760542 27869999.999985441566 262863206.138115525246 1 60394.823165750 2024-03-25T19:45:21.520761+00:00 19993206.138239379972 27870000.000005096197 262863206.138240784407 1 60394.823177338 2024-03-25T19:45:22.521982+00:00 19993206.138113778085 27870000.000023368746 262863206.138133436441 1 60394.823188947 2024-03-25T19:45:23.524961+00:00 19993206.138151824474 27870000.000035349280 262863206.138183474541 1 60394.823200456 2024-03-25T19:45:24.519404+00:00 19993206.138293851167 27869999.999979406595 262863206.138269573450 1 60394.823212043 2024-03-25T19:45:25.520515+00:00 19993206.138077113777 27869999.999958958477 262863206.138032376766 1 60394.823223635 2024-03-25T19:45:26.522069+00:00 19993206.138308055699 27869999.999958507717 262863206.138262867928 1 60394.823235204 2024-03-25T19:45:27.521614+00:00 19993206.138156376779 27869999.999986261129 262863206.138138949871 1 60394.823246812 2024-03-25T19:45:28.524605+00:00 19993206.138330418617 27870000.000022239983 262863206.138348966837 1 60394.823258358 2024-03-25T19:45:29.522153+00:00 19993206.138172283769 27869999.999982729554 262863206.138151288033 1 60394.823269923 2024-03-25T19:45:30.521366+00:00 19993206.138319682330 27870000.000016022474 262863206.138332009315 1 60394.823281498 2024-03-25T19:45:31.521380+00:00 19993206.138129945844 27870000.000020995736 262863206.138147234917 1 60394.823293099 2024-03-25T19:45:32.523737+00:00 19993206.138120509684 27870000.000032741576 262863206.138149559498 1 60394.823304655 2024-03-25T19:45:33.522190+00:00 19993206.138094011694 27869999.999961845577 262863206.138052165508 1 60394.823316226 2024-03-25T19:45:34.521894+00:00 19993206.138200495392 27870000.000039443374 262863206.138236254454 1 60394.823327795 2024-03-25T19:45:35.521491+00:00 19993206.138275858015 27869999.999960497022 262863206.138232648373 1 60394.823339391 2024-03-25T19:45:36.523345+00:00 19993206.137963056564 27869999.999972362071 262863206.137931734324 1 60394.823350982 2024-03-25T19:45:37.524856+00:00 19993206.138101883233 27870000.000007163733 262863206.138105332851 1 60394.823362538 2024-03-25T19:45:38.523303+00:00 19993206.138275891542 27869999.999973535538 262863206.138245731592 1 60394.823374087 2024-03-25T19:45:39.521117+00:00 19993206.138343509287 27870000.000045344234 262863206.138385176659 1 60394.823385661 2024-03-25T19:45:40.521050+00:00 19993206.138104118407 27870000.000021915883 262863206.138122320175 1 60394.823397221 2024-03-25T19:45:41.519907+00:00 19993206.138255272061 27870000.000010736287 262863206.138262301683 1 60394.823408794 2024-03-25T19:45:42.519811+00:00 19993206.138291686773 27870000.000043790787 262863206.138331770897 1 60394.823420385 2024-03-25T19:45:43.521251+00:00 19993206.138236884028 27870000.000021737069 262863206.138254910707 1 60394.823431964 2024-03-25T19:45:44.521664+00:00 19993206.138297338039 27870000.000036086887 262863206.138329744339 1 60394.823443598 2024-03-25T19:45:45.526841+00:00 19993206.138285897672 27869999.999976705760 262863206.138258904219 1 60394.823455133 2024-03-25T19:45:46.523438+00:00 19993206.138333823532 27869999.999991919845 262863206.138322055340 1 60394.823466867 2024-03-25T19:45:47.537279+00:00 19993206.138102523983 27870000.000000055879 262863206.138098895550 1 60394.823478353 2024-03-25T19:45:48.529685+00:00 19993206.138144090772 27869999.999996826053 262863206.138137221336 1 60394.823489842 2024-03-25T19:45:49.522399+00:00 19993206.138062316924 27869999.999980907887 262863206.138039529324 1 60394.823501670 2024-03-25T19:45:50.544274+00:00 19993206.138191178441 27870000.000056151301 262863206.138243615627 1 60394.823513103 2024-03-25T19:45:51.532121+00:00 19993206.137965876609 27870000.000038046390 262863206.138000249863 1 60394.823524687 2024-03-25T19:45:52.532950+00:00 19993206.138220064342 27870000.000008851290 262863206.138225227594 1 60394.823536158 2024-03-25T19:45:53.524011+00:00 19993206.138291917741 27870000.000023700297 262863206.138311922550 1 60394.823547778 2024-03-25T19:45:54.528003+00:00 19993206.138000357896 27869999.999970503151 262863206.137967169285 1 60394.823559314 2024-03-25T19:45:55.524759+00:00 19993206.138166308403 27870000.000012356788 262863206.138174980879 1 60394.823570927 2024-03-25T19:45:56.528062+00:00 19993206.138149283826 27869999.999979473650 262863206.138125061989 1 60394.823582578 2024-03-25T19:45:57.534729+00:00 19993206.138119522482 27869999.999963805079 262863206.138079643250 1 60394.823594070 2024-03-25T19:45:58.527670+00:00 19993206.137924823910 27869999.999977480620 262863206.137898594141 1 60394.823605601 2024-03-25T19:45:59.523950+00:00 19993206.138280238956 27870000.000007148832 262863206.138283699751 1 60394.823617275 2024-03-25T19:46:00.532530+00:00 19993206.138310812414 27869999.999953243881 262863206.138260364532 1 60394.823628970 2024-03-25T19:46:01.543030+00:00 19993206.138130221516 27870000.000008236617 262863206.138134747744 1 60394.823640410 2024-03-25T19:46:02.531440+00:00 19993206.138084188104 27869999.999974552542 262863206.138055026531 1 60394.823651941 2024-03-25T19:46:03.527763+00:00 19993206.138173844665 27870000.000021681190 262863206.138191848993 1 60394.823663540 2024-03-25T19:46:04.529878+00:00 19993206.138124652207 27869999.999967500567 262863206.138088464737 1 60394.823675118 2024-03-25T19:46:05.530212+00:00 19993206.138335593045 27870000.000015892088 262863206.138347774744 1 60394.823686601 2024-03-25T19:46:06.522339+00:00 19993206.138267796487 27869999.999991830438 262863206.138255923986 1 60394.823698250 2024-03-25T19:46:07.528785+00:00 19993206.138085246086 27869999.999968938529 262863206.138050496578 1 60394.823709753 2024-03-25T19:46:08.522650+00:00 19993206.138068355620 27869999.999990455806 262863206.138055115938 1 60394.823721372 2024-03-25T19:46:09.526536+00:00 19993206.138201538473 27869999.999968864024 262863206.138166695833 1 60394.823732872 2024-03-25T19:46:10.520189+00:00 19993206.138185657561 27869999.999943330884 262863206.138125270605 1 60394.823744503 2024-03-25T19:46:11.525028+00:00 19993206.137854900211 27870000.000056415796 262863206.137907624245 1 60394.823756162 2024-03-25T19:46:12.532409+00:00 19993206.138339318335 27869999.999987639487 262863206.138323247433 1 60394.823767642 2024-03-25T19:46:13.524216+00:00 19993206.138230927289 27870000.000005010515 262863206.138232231140 1 60394.823779372 2024-03-25T19:46:14.537740+00:00 19993206.138220813125 27870000.000026050955 262863206.138243168592 1 60394.823790883 2024-03-25T19:46:15.532254+00:00 19993206.138153515756 27870000.000037133694 262863206.138186961412 1 60394.823802319 2024-03-25T19:46:16.520360+00:00 19993206.138266582042 27870000.000009484589 262863206.138272374868 1 60394.823813939 2024-03-25T19:46:17.524338+00:00 19993206.138365626335 27870000.000002533197 262863206.138364464045 1 60394.823825459 2024-03-25T19:46:18.519712+00:00 19993206.138101063669 27870000.000033456832 262863206.138130843639 1 60394.823837035 2024-03-25T19:46:19.519851+00:00 19993206.138009570539 27869999.999972786754 262863206.137978672981 1 60394.823848866 2024-03-25T19:46:20.541995+00:00 19993206.138252373785 27869999.999980095774 262863206.138228774071 1 60394.823860263 2024-03-25T19:46:21.526695+00:00 19993206.138109393418 27869999.999983362854 262863206.138089060783 1 60394.823871807 2024-03-25T19:46:22.524152+00:00 19993206.138139411807 27870000.000007364899 262863206.138143062592 1 60394.823883425 2024-03-25T19:46:23.527881+00:00 19993206.138177368790 27870000.000021770597 262863206.138195425272 1 60394.823894971 2024-03-25T19:46:24.525519+00:00 19993206.138134505600 27869999.999985944480 262863206.138116747141 1 60394.823906530 2024-03-25T19:46:25.524187+00:00 19993206.137978650630 27870000.000005289912 262863206.137980252504 1 60394.823918187 2024-03-25T19:46:26.531353+00:00 19993206.138028178364 27869999.999986220151 262863206.138010710478 1 60394.823929769 2024-03-25T19:46:27.532012+00:00 19993206.138229627162 27870000.000019751489 262863206.138245701790 1 60394.823941387 2024-03-25T19:46:28.535807+00:00 19993206.138262700289 27870000.000003706664 262863206.138262689114 1 60394.823952791 2024-03-25T19:46:29.521125+00:00 19993206.138204719871 27870000.000021230429 262863206.138222247362 1 60394.823964454 2024-03-25T19:46:30.528856+00:00 19993206.138342201710 27869999.999964363873 262863206.138302862644 1 60394.823975975 2024-03-25T19:46:31.524197+00:00 19993206.138089768589 27870000.000001177192 262863206.138087272644 1 60394.823987540 2024-03-25T19:46:32.523423+00:00 19993206.138140916824 27869999.999989442527 262863206.138126671314 1 60394.823999202 2024-03-25T19:46:33.531023+00:00 19993206.138282146305 27870000.000023443252 262863206.138301908970 1 60394.824010638 2024-03-25T19:46:34.519125+00:00 19993206.138060253114 27870000.000016994774 262863206.138073533773 1 60394.824022242 2024-03-25T19:46:35.521690+00:00 19993206.138049639761 27870000.000019334257 262863206.138065278530 1 60394.824033799 2024-03-25T19:46:36.520210+00:00 19993206.138130147010 27870000.000005070120 262863206.138131529093 1 60394.824045395 2024-03-25T19:46:37.522126+00:00 19993206.138398088515 27869999.999978747219 262863206.138373136520 1 60394.824056949 2024-03-25T19:46:38.520420+00:00 19993206.138239067048 27870000.000010278076 262863206.138245642185 1 60394.824068534 2024-03-25T19:46:39.521350+00:00 19993206.138248968869 27869999.999999295920 262863206.138244569302 1 60394.824080108 2024-03-25T19:46:40.521352+00:00 19993206.138110592961 27869999.999974112958 262863206.138081014156 1 60394.824091718 2024-03-25T19:46:41.524442+00:00 19993206.138025905937 27869999.999990433455 262863206.138012647629 1 60394.824103320 2024-03-25T19:46:42.526802+00:00 19993206.138247717172 27870000.000008910894 262863206.138252943754 1 60394.824114831 2024-03-25T19:46:43.521369+00:00 19993206.138162188232 27869999.999933220446 262863206.138091713190 1 60394.824126440 2024-03-25T19:46:44.524375+00:00 19993206.137987188995 27870000.000027585775 262863206.138011097908 1 60394.824138053 2024-03-25T19:46:45.527770+00:00 19993206.138266470283 27869999.999968506396 262863206.138231277466 1 60394.824149838 2024-03-25T19:46:46.545979+00:00 19993206.138384103775 27869999.999973256141 262863206.138353675604 1 60394.824161186 2024-03-25T19:46:47.526437+00:00 19993206.138127423823 27870000.000044111162 262863206.138167828321 1 60394.824172859 2024-03-25T19:46:48.535022+00:00 19993206.138124704361 27870000.000013526529 262863206.138134539127 1 60394.824184308 2024-03-25T19:46:49.524225+00:00 19993206.138049103320 27869999.999957893044 262863206.138003289700 1 60394.824195918 2024-03-25T19:46:50.527269+00:00 19993206.138069462031 27870000.000016167760 262863206.138081908226 1 60394.824207586 2024-03-25T19:46:51.535405+00:00 19993206.138210643083 27869999.999971643090 262863206.138178586960 1 60394.824219020 2024-03-25T19:46:52.523281+00:00 19993206.138140428811 27869999.999967023730 262863206.138103783131 1 60394.824230682 2024-03-25T19:46:53.530903+00:00 19993206.138277575374 27870000.000007491559 262863206.138281345367 1 60394.824242266 2024-03-25T19:46:54.531752+00:00 19993206.138256207108 27869999.999999761581 262863206.138252258301 1 60394.824253765 2024-03-25T19:46:55.525292+00:00 19993206.138228762895 27869999.999983277172 262863206.138208359480 1 60394.824265305 2024-03-25T19:46:56.522338+00:00 19993206.138311360031 27870000.000060368329 262863206.138368040323 1 60394.824276903 2024-03-25T19:46:57.524423+00:00 19993206.138112638146 27869999.999970357865 262863206.138079285622 1 60394.824288507 2024-03-25T19:46:58.527037+00:00 19993206.138314876705 27870000.000058718026 262863206.138369888067 1 60394.824300122 2024-03-25T19:46:59.530526+00:00 19993206.138186462224 27870000.000006858259 262863206.138189613819 1 60394.824311719 2024-03-25T19:47:00.532519+00:00 19993206.138220012188 27870000.000019628555 262863206.138235956430 1 60394.824323291 2024-03-25T19:47:01.532333+00:00 19993206.138125773519 27869999.999979950488 262863206.138102024794 1 60394.824334808 2024-03-25T19:47:02.527366+00:00 19993206.138241976500 27870000.000024843961 262863206.138263136148 1 60394.824346294 2024-03-25T19:47:03.519821+00:00 19993206.138112895191 27870000.000018011779 262863206.138127207756 1 60394.824357927 2024-03-25T19:47:04.524882+00:00 19993206.138260610402 27870000.000006876886 262863206.138263791800 1 60394.824369490 2024-03-25T19:47:05.523903+00:00 19993206.138177223504 27869999.999974451959 262863206.138147979975 1 60394.824381010 2024-03-25T19:47:06.519224+00:00 19993206.138026420027 27870000.000018700957 262863206.138041436672 1 60394.824392586 2024-03-25T19:47:07.519448+00:00 19993206.138053074479 27869999.999969758093 262863206.138019144535 1 60394.824404163 2024-03-25T19:47:08.519719+00:00 19993206.138145606965 27870000.000013854355 262863206.138155758381 1 60394.824415754 2024-03-25T19:47:09.521127+00:00 19993206.138141799718 27870000.000018749386 262863206.138156861067 1 60394.824427319 2024-03-25T19:47:10.520329+00:00 19993206.138079699129 27870000.000041212887 262863206.138117223978 1 60394.824438895 2024-03-25T19:47:11.520529+00:00 19993206.138407796621 27870000.000042088330 262863206.138446182013 1 60394.824450464 2024-03-25T19:47:12.520127+00:00 19993206.138087190688 27870000.000009398907 262863206.138092875481 1 60394.824462186 2024-03-25T19:47:13.532866+00:00 19993206.138238739222 27870000.000003620982 262863206.138238668442 1 60394.824473658 2024-03-25T19:47:14.524047+00:00 19993206.138267766684 27870000.000002674758 262863206.138266742229 1 60394.824485197 2024-03-25T19:47:15.520990+00:00 19993206.137985419482 27869999.999960921705 262863206.137942641973 1 60394.824496826 2024-03-25T19:47:16.525728+00:00 19993206.138229761273 27870000.000026486814 262863206.138252556324 1 60394.824508377 2024-03-25T19:47:17.523756+00:00 19993206.138095162809 27870000.000033006072 262863206.138124495745 1 60394.824519986 2024-03-25T19:47:18.526807+00:00 19993206.138295177370 27870000.000053074211 262863206.138344556093 1 60394.824531639 2024-03-25T19:47:19.533638+00:00 19993206.138209100813 27870000.000032186508 262863206.138237595558 1 60394.824543183 2024-03-25T19:47:20.531026+00:00 19993206.138211734593 27870000.000027619302 262863206.138235658407 1 60394.824554719 2024-03-25T19:47:21.527778+00:00 19993206.138104740530 27869999.999998077750 262863206.138099133968 1 60394.824566253 2024-03-25T19:47:22.524237+00:00 19993206.137973263860 27870000.000035308301 262863206.138004899025 1 60394.824577890 2024-03-25T19:47:23.529676+00:00 19993206.138036083430 27869999.999990601093 262863206.138022989035 1 60394.824589418 2024-03-25T19:47:24.525757+00:00 19993206.138120982796 27870000.000012192875 262863206.138129472733 1 60394.824600955 2024-03-25T19:47:25.522536+00:00 19993206.138209119439 27870000.000019025058 262863206.138224422932 1 60394.824612649 2024-03-25T19:47:26.532899+00:00 19993206.138134587556 27869999.999981496483 262863206.138112396002 1 60394.824624183 2024-03-25T19:47:27.529405+00:00 19993206.138163149357 27870000.000015772879 262863206.138175219297 1 60394.824635730 2024-03-25T19:47:28.527100+00:00 19993206.138217087835 27869999.999998111278 262863206.138211518526 1 60394.824647310 2024-03-25T19:47:29.527586+00:00 19993206.138103876263 27870000.000032085925 262863206.138132274151 1 60394.824658831 2024-03-25T19:47:30.522951+00:00 19993206.138034284115 27870000.000037945807 262863206.138068526983 1 60394.824670631 2024-03-25T19:47:31.542579+00:00 19993206.138339001685 27870000.000002402812 262863206.138337731361 1 60394.824682205 2024-03-25T19:47:32.542552+00:00 19993206.138007797301 27870000.000038161874 262863206.138042241335 1 60394.824693673 2024-03-25T19:47:33.533317+00:00 19993206.138338446617 27870000.000007592142 262863206.138342350721 1 60394.824705134 2024-03-25T19:47:34.523614+00:00 19993206.138162288815 27870000.000012408942 262863206.138170987368 1 60394.824716756 2024-03-25T19:47:35.527700+00:00 19993206.138031553477 27869999.999990437180 262863206.138018280268 1 60394.824728358 2024-03-25T19:47:36.530109+00:00 19993206.138111494482 27869999.999981243163 262863206.138089060783 1 60394.824739989 2024-03-25T19:47:37.535071+00:00 19993206.138110797852 27869999.999972570688 262863206.138079673052 1 60394.824751537 2024-03-25T19:47:38.532801+00:00 19993206.138182066381 27870000.000022578984 262863206.138200968504 1 60394.824763097 2024-03-25T19:47:39.531564+00:00 19993206.138266313821 27869999.999985091388 262863206.138247728348 1 60394.824774888 2024-03-25T19:47:40.550350+00:00 19993206.138001888990 27870000.000027842820 262863206.138026028872 1 60394.824786274 2024-03-25T19:47:41.534087+00:00 19993206.138595651835 27869999.999971196055 262863206.138563156128 1 60394.824797778 2024-03-25T19:47:42.528052+00:00 19993206.137980695814 27869999.999986056238 262863206.137963056564 1 60394.824809293 2024-03-25T19:47:43.522940+00:00 19993206.138283938169 27869999.999995481223 262863206.138275712729 1 60394.824820898 2024-03-25T19:47:44.525622+00:00 19993206.138119854033 27870000.000017236918 262863206.138133376837 1 60394.824832460 2024-03-25T19:47:45.524566+00:00 19993206.138280410320 27869999.999951608479 262863206.138228327036 1 60394.824844082 2024-03-25T19:47:46.528704+00:00 19993206.137958843261 27870000.000056844205 262863206.138011991978 1 60394.824855774 2024-03-25T19:47:47.538887+00:00 19993206.138352043927 27869999.999983541667 262863206.138331890106 1 60394.824867207 2024-03-25T19:47:48.526705+00:00 19993206.138368442655 27869999.999964468181 262863206.138329207897 1 60394.824878819 2024-03-25T19:47:49.529964+00:00 19993206.137964870781 27870000.000005718321 262863206.137966901064 1 60394.824890352 2024-03-25T19:47:50.526422+00:00 19993206.138374898583 27870000.000024937093 262863206.138396143913 1 60394.824902106 2024-03-25T19:47:51.541982+00:00 19993206.138173263520 27870000.000008262694 262863206.138177812099 1 60394.824913566 2024-03-25T19:47:52.532139+00:00 19993206.138194777071 27869999.999990258366 262863206.138181328773 1 60394.824925310 2024-03-25T19:47:53.546781+00:00 19993206.138280417770 27870000.000051982701 262863206.138328701258 1 60394.824936682 2024-03-25T19:47:54.529373+00:00 19993206.137720275670 27870000.000027153641 262863206.137743741274 1 60394.824948309 2024-03-25T19:47:55.533866+00:00 19993206.138623591512 27870000.000015787780 262863206.138635694981 1 60394.824959869 2024-03-25T19:47:56.532690+00:00 19993206.138042885810 27869999.999964486808 262863206.138003677130 1 60394.824971424 2024-03-25T19:47:57.531054+00:00 19993206.138073790818 27869999.999977186322 262863206.138047277927 1 60394.824982916 2024-03-25T19:47:58.523890+00:00 19993206.138183064759 27869999.999961107969 262863206.138140469790 1 60394.824994538 2024-03-25T19:47:59.528064+00:00 19993206.138193789870 27869999.999953877181 262863206.138143956661 1 60394.825006099 2024-03-25T19:48:00.526945+00:00 19993206.138080526143 27870000.000016447157 262863206.138093292713 1 60394.825017710 2024-03-25T19:48:01.530185+00:00 19993206.138300687075 27869999.999986305833 262863206.138283282518 1 60394.825029203 2024-03-25T19:48:02.523148+00:00 19993206.138265918940 27870000.000007424504 262863206.138269633055 1 60394.825040739 2024-03-25T19:48:03.519895+00:00 19993206.138270508498 27869999.999985113740 262863206.138251900673 1 60394.825052413 2024-03-25T19:48:04.528450+00:00 19993206.138123877347 27869999.999968681484 262863206.138088852167 1 60394.825063930 2024-03-25T19:48:05.523593+00:00 19993206.138116538525 27870000.000018704683 262863206.138131558895 1 60394.825075563 2024-03-25T19:48:06.528660+00:00 19993206.138277761638 27869999.999984003603 262863206.138258069754 1 60394.825087071 2024-03-25T19:48:07.522937+00:00 19993206.138162881136 27869999.999995023012 262863206.138154208660 1 60394.825098707 2024-03-25T19:48:08.528289+00:00 19993206.138254042715 27870000.000007022172 262863206.138257384300 1 60394.825110234 2024-03-25T19:48:09.524258+00:00 19993206.138219103217 27870000.000003419816 262863206.138218820095 1 60394.825121858 2024-03-25T19:48:10.528540+00:00 19993206.138150706887 27870000.000020965934 262863206.138167977333 1 60394.825133397 2024-03-25T19:48:11.525540+00:00 19993206.138100475073 27870000.000003326684 262863206.138100117445 1 60394.825144962 2024-03-25T19:48:12.524766+00:00 19993206.138044983149 27870000.000011861324 262863206.138053148985 1 60394.825156528 2024-03-25T19:48:13.523994+00:00 19993206.138133719563 27870000.000004801899 262863206.138134837151 1 60394.825168218 2024-03-25T19:48:14.534083+00:00 19993206.138312947005 27870000.000037807971 262863206.138347059488 1 60394.825179688 2024-03-25T19:48:15.525062+00:00 19993206.138250462711 27869999.999947026372 262863206.138193786144 1 60394.825191262 2024-03-25T19:48:16.525056+00:00 19993206.138271048665 27870000.000033780932 262863206.138301134109 1 60394.825202780 2024-03-25T19:48:17.520224+00:00 19993206.137999068946 27870000.000002659857 262863206.137998014688 1 60394.825214386 2024-03-25T19:48:18.522993+00:00 19993206.138176005334 27870000.000000841916 262863206.138173133135 1 60394.825225961 2024-03-25T19:48:19.523089+00:00 19993206.138109795749 27869999.999990712851 262863206.138096809387 1 60394.825237607 2024-03-25T19:48:20.529237+00:00 19993206.138238623738 27870000.000011768192 262863206.138246715069 1 60394.825249094 2024-03-25T19:48:21.521671+00:00 19993206.138306479901 27869999.999996684492 262863206.138299465179 1 60394.825260687 2024-03-25T19:48:22.523343+00:00 19993206.137960668653 27869999.999985650182 262863206.137942612171 1 60394.825272354 2024-03-25T19:48:23.531413+00:00 19993206.138137925416 27869999.999999884516 262863206.138134121895 1 60394.825283828 2024-03-25T19:48:24.522754+00:00 19993206.138503544033 27870000.000023487955 262863206.138523340225 1 60394.825295426 2024-03-25T19:48:25.524827+00:00 19993206.138029053807 27870000.000003725290 262863206.138029098511 1 60394.825307013 2024-03-25T19:48:26.525983+00:00 19993206.138090848923 27869999.999998625368 262863206.138085782528 1 60394.825318562 2024-03-25T19:48:27.523757+00:00 19993206.138191223145 27869999.999990973622 262863206.138178497553 1 60394.825330115 2024-03-25T19:48:28.521940+00:00 19993206.138272982091 27869999.999983731657 262863206.138253003359 1 60394.825341661 2024-03-25T19:48:29.519527+00:00 19993206.138120383024 27870000.000021837652 262863206.138138532639 1 60394.825353248 2024-03-25T19:48:30.520577+00:00 19993206.138073142618 27869999.999988406897 262863206.138057857752 1 60394.825364821 2024-03-25T19:48:31.520480+00:00 19993206.138058945537 27870000.000007677823 262863206.138062953949 1 60394.825376496 2024-03-25T19:48:32.529261+00:00 19993206.138076927513 27870000.000006783754 262863206.138080030680 1 60394.825387975 2024-03-25T19:48:33.521073+00:00 19993206.138269226998 27869999.999937418848 262863206.138202935457 1 60394.825399565 2024-03-25T19:48:34.522355+00:00 19993206.138257741928 27869999.999997336417 262863206.138251394033 1 60394.825411123 2024-03-25T19:48:35.521069+00:00 19993206.138262324035 27870000.000024825335 262863206.138283461332 1 60394.825422711 2024-03-25T19:48:36.522239+00:00 19993206.138384200633 27869999.999997120351 262863206.138377606869 1 60394.825434244 2024-03-25T19:48:37.518692+00:00 19993206.138285547495 27870000.000032115728 262863206.138313978910 1 60394.825445862 2024-03-25T19:48:38.522478+00:00 19993206.138120997697 27869999.999983426183 262863206.138100743294 1 60394.825457534 2024-03-25T19:48:39.530926+00:00 19993206.138213880360 27869999.999966852367 262863206.138177037239 1 60394.825469024 2024-03-25T19:48:40.523656+00:00 19993206.138200554997 27869999.999996706843 262863206.138193577528 1 60394.825480555 2024-03-25T19:48:41.519944+00:00 19993206.138217821717 27869999.999923780560 262863206.138137876987 1 60394.825492189 2024-03-25T19:48:42.525155+00:00 19993206.138197813183 27870000.000018328428 262863206.138212442398 1 60394.825503695 2024-03-25T19:48:43.519268+00:00 19993206.138011433184 27869999.999944541603 262863206.137952268124 1 60394.825515275 2024-03-25T19:48:44.519768+00:00 19993206.138173371553 27870000.000001545995 262863206.138171225786 1 60394.825526932 2024-03-25T19:48:45.526943+00:00 19993206.138138078153 27869999.999962367117 262863206.138096749783 1 60394.825538435 2024-03-25T19:48:46.520742+00:00 19993206.138078898191 27869999.999995350838 262863206.138070553541 1 60394.825550096 2024-03-25T19:48:47.528297+00:00 19993206.138364937156 27870000.000050142407 262863206.138411372900 1 60394.825561601 2024-03-25T19:48:48.522347+00:00 19993206.137979235500 27870000.000031501055 262863206.138007044792 1 60394.825573193 2024-03-25T19:48:49.523878+00:00 19993206.138109683990 27869999.999993924052 262863206.138099908829 1 60394.825584760 2024-03-25T19:48:50.523298+00:00 19993206.138293437660 27869999.999989997596 262863206.138279736042 1 60394.825596342 2024-03-25T19:48:51.523967+00:00 19993206.138204853982 27869999.999977450818 262863206.138178586960 1 60394.825607868 2024-03-25T19:48:52.519813+00:00 19993206.138206914067 27870000.000026747584 262863206.138229966164 1 60394.825619430 2024-03-25T19:48:53.518775+00:00 19993206.137897811830 27869999.999992061406 262863206.137886196375 1 60394.825631047 2024-03-25T19:48:54.522472+00:00 19993206.138187516481 27869999.999979078770 262863206.138162910938 1 60394.825642588 2024-03-25T19:48:55.519592+00:00 19993206.138338223100 27869999.999992378056 262863206.138326883316 1 60394.825654435 2024-03-25T19:48:56.543170+00:00 19993206.138212922961 27870000.000044744462 262863206.138253957033 1 60394.825665810 2024-03-25T19:48:57.525962+00:00 19993206.138313900679 27870000.000053837895 262863206.138364017010 1 60394.825677402 2024-03-25T19:48:58.527536+00:00 19993206.138077780604 27869999.999984517694 262863206.138058602810 1 60394.825688908 2024-03-25T19:48:59.521675+00:00 19993206.138112593442 27870000.000033404678 262863206.138142317533 1 60394.825700555 2024-03-25T19:49:00.527919+00:00 19993206.138033729047 27870000.000033125281 262863206.138063162565 1 60394.825712127 2024-03-25T19:49:01.527786+00:00 19993206.138105973601 27870000.000005673617 262863206.138107955456 1 60394.825723639 2024-03-25T19:49:02.522393+00:00 19993206.138249021024 27869999.999992553145 262863206.138237863779 1 60394.825735225 2024-03-25T19:49:03.523415+00:00 19993206.138062030077 27869999.999991226941 262863206.138049572706 1 60394.825746766 2024-03-25T19:49:04.520581+00:00 19993206.138110276312 27870000.000022806227 262863206.138129383326 1 60394.825758369 2024-03-25T19:49:05.523086+00:00 19993206.138181839138 27869999.999999616295 262863206.138177752495 1 60394.825769909 2024-03-25T19:49:06.520155+00:00 19993206.138354752213 27870000.000039640814 262863206.138390690088 1 60394.825781482 2024-03-25T19:49:07.520040+00:00 19993206.138036701828 27869999.999991677701 262863206.138024687767 1 60394.825793049 2024-03-25T19:49:08.519445+00:00 19993206.138203594834 27870000.000001106411 262863206.138200998306 1 60394.825804635 2024-03-25T19:49:09.520501+00:00 19993206.138105779886 27870000.000006638467 262863206.138108730316 1 60394.825816233 2024-03-25T19:49:10.522543+00:00 19993206.138138446957 27870000.000056996942 262863206.138191729784 1 60394.825827789 2024-03-25T19:49:11.520982+00:00 19993206.138421736658 27870000.000017758459 262863206.138435810804 1 60394.825839377 2024-03-25T19:49:12.522135+00:00 19993206.138115905225 27869999.999983966351 262863206.138096183538 1 60394.825850930 2024-03-25T19:49:13.520370+00:00 19993206.138170480728 27869999.999970510602 262863206.138137280941 1 60394.825862556 2024-03-25T19:49:14.524799+00:00 19993206.138225365430 27869999.999979205430 262863206.138200879097 1 60394.825874189 2024-03-25T19:49:15.529912+00:00 19993206.138246268034 27869999.999992314726 262863206.138234883547 1 60394.825885721 2024-03-25T19:49:16.526344+00:00 19993206.138408288360 27870000.000021692365 262863206.138426303864 1 60394.825897281 2024-03-25T19:49:17.525029+00:00 19993206.137961048633 27870000.000003654510 262863206.137961030006 1 60394.825908920 2024-03-25T19:49:18.530712+00:00 19993206.138030543923 27869999.999947033823 262863206.137973904610 1 60394.825920405 2024-03-25T19:49:19.522958+00:00 19993206.138049535453 27869999.999977216125 262863206.138023078442 1 60394.825931979 2024-03-25T19:49:20.522969+00:00 19993206.138017084450 27870000.000025831163 262863206.138039231300 1 60394.825943622 2024-03-25T19:49:21.528947+00:00 19993206.138250596821 27869999.999960560352 262863206.138207465410 1 60394.825955212 2024-03-25T19:49:22.530276+00:00 19993206.138399343938 27870000.000021800399 262863206.138417452574 1 60394.825966686 2024-03-25T19:49:23.521647+00:00 19993206.137872494757 27870000.000000242144 262863206.137869030237 1 60394.825978474 2024-03-25T19:49:24.540132+00:00 19993206.138327769935 27869999.999979827553 262863206.138303905725 1 60394.825989905 2024-03-25T19:49:25.527822+00:00 19993206.138063088059 27870000.000032443553 262863206.138091862202 1 60394.826001541 2024-03-25T19:49:26.533101+00:00 19993206.138205055147 27869999.999994441867 262863206.138195812702 1 60394.826013140 2024-03-25T19:49:27.535298+00:00 19993206.137970112264 27869999.999978214502 262863206.137944638729 1 60394.826024609 2024-03-25T19:49:28.526236+00:00 19993206.138020988554 27870000.000024951994 262863206.138042241335 1 60394.826036145 2024-03-25T19:49:29.522876+00:00 19993206.138301670551 27870000.000000961125 262863206.138298928738 1 60394.826047807 2024-03-25T19:49:30.530490+00:00 19993206.138048134744 27870000.000011399388 262863206.138055831194 1 60394.826059398 2024-03-25T19:49:31.532024+00:00 19993206.138108439744 27870000.000039275736 262863206.138144016266 1 60394.826070894 2024-03-25T19:49:32.525223+00:00 19993206.137961778790 27870000.000011421740 262863206.137969493866 1 60394.826082620 2024-03-25T19:49:33.538380+00:00 19993206.138138316572 27869999.999972902238 262863206.138107538223 1 60394.826094159 2024-03-25T19:49:34.535365+00:00 19993206.138290822506 27869999.999986682087 262863206.138273805380 1 60394.826105795 2024-03-25T19:49:35.540702+00:00 19993206.137958139181 27870000.000028867275 262863206.137983322144 1 60394.826117156 2024-03-25T19:49:36.522258+00:00 19993206.138089515269 27869999.999961171299 262863206.138046979904 1 60394.826128809 2024-03-25T19:49:37.529097+00:00 19993206.138060189784 27870000.000024542212 262863206.138081043959 1 60394.826140364 2024-03-25T19:49:38.527451+00:00 19993206.138358555734 27869999.999967683107 262863206.138322561979 1 60394.826151932 2024-03-25T19:49:39.526906+00:00 19993206.138152040541 27870000.000048983842 262863206.138197332621 1 60394.826163757 2024-03-25T19:49:40.548611+00:00 19993206.138211946934 27870000.000030409545 262863206.138238638639 1 60394.826175094 2024-03-25T19:49:41.528145+00:00 19993206.138166189194 27869999.999980445951 262863206.138142943382 1 60394.826186888 2024-03-25T19:49:42.547144+00:00 19993206.138245090842 27870000.000054944307 262863206.138296365738 1 60394.826198310 2024-03-25T19:49:43.533938+00:00 19993206.138240937144 27869999.999981030822 262863206.138218283653 1 60394.826209787 2024-03-25T19:49:44.525622+00:00 19993206.137765981257 27869999.999981202185 262863206.137743473053 1 60394.826221445 2024-03-25T19:49:45.532859+00:00 19993206.138200122863 27869999.999964296818 262863206.138160735369 1 60394.826232986 2024-03-25T19:49:46.530005+00:00 19993206.138147752732 27870000.000014845282 262863206.138158887625 1 60394.826244500 2024-03-25T19:49:47.524861+00:00 19993206.138048220426 27869999.999969668686 262863206.138014197350 1 60394.826256083 2024-03-25T19:49:48.525546+00:00 19993206.138454142958 27869999.999945681542 262863206.138396114111 1 60394.826267642 2024-03-25T19:49:49.524221+00:00 19993206.138237640262 27869999.999996308237 262863206.138230264187 1 60394.826279286 2024-03-25T19:49:50.530314+00:00 19993206.138039011508 27870000.000025391579 262863206.138060718775 1 60394.826290804 2024-03-25T19:49:51.525470+00:00 19993206.137959185988 27869999.999989487231 262863206.137944966555 1 60394.826302388 2024-03-25T19:49:52.526281+00:00 19993206.138305075467 27870000.000038646162 262863206.138340026140 1 60394.826313984 2024-03-25T19:49:53.528197+00:00 19993206.138191018254 27869999.999986957759 262863206.138174265623 1 60394.826325506 2024-03-25T19:49:54.523705+00:00 19993206.138411186635 27870000.000027917325 262863206.138435423374 1 60394.826337153 2024-03-25T19:49:55.529980+00:00 19993206.137995921075 27870000.000031456351 262863206.138023704290 1 60394.826348751 2024-03-25T19:49:56.532052+00:00 19993206.138331819326 27870000.000002626330 262863206.138330757618 1 60394.826360311 2024-03-25T19:49:57.530910+00:00 19993206.138036470860 27869999.999977950007 262863206.138010710478 1 60394.826371821 2024-03-25T19:49:58.525332+00:00 19993206.138172365725 27869999.999999627471 262863206.138168305159 1 60394.826383371 2024-03-25T19:49:59.523222+00:00 19993206.138146545738 27870000.000022992492 262863206.138165861368 1 60394.826395012 2024-03-25T19:50:00.528975+00:00 19993206.138141285628 27869999.999998178333 262863206.138135761023 1 60394.826406692 2024-03-25T19:50:01.538167+00:00 19993206.138173244894 27870000.000000037253 262863206.138169586658 1 60394.826418121 2024-03-25T19:50:02.525695+00:00 19993206.138214804232 27870000.000039357692 262863206.138250470161 1 60394.826429707 2024-03-25T19:50:03.526659+00:00 19993206.138157673180 27870000.000009335577 262863206.138163298368 1 60394.826441272 2024-03-25T19:50:04.525883+00:00 19993206.138036638498 27869999.999975651503 262863206.138008594513 1 60394.826452878 2024-03-25T19:50:05.528639+00:00 19993206.138128772378 27870000.000006742775 262863206.138131797314 1 60394.826464443 2024-03-25T19:50:06.527846+00:00 19993206.138188496232 27869999.999984983355 262863206.138169765472 1 60394.826476044 2024-03-25T19:50:07.530237+00:00 19993206.138206016272 27869999.999995891005 262863206.138198196888 1 60394.826487555 2024-03-25T19:50:08.524791+00:00 19993206.138138275594 27869999.999996747822 262863206.138131320477 1 60394.826499118 2024-03-25T19:50:09.523753+00:00 19993206.138107143342 27870000.000000592321 262863206.138104051352 1 60394.826510666 2024-03-25T19:50:10.521526+00:00 19993206.138190127909 27869999.999993044883 262863206.138179481030 1 60394.826522349 2024-03-25T19:50:11.530938+00:00 19993206.138132080436 27870000.000003743917 262863206.138132154942 1 60394.826533809 2024-03-25T19:50:12.521146+00:00 19993206.138110462576 27869999.999999970198 262863206.138106733561 1 60394.826545444 2024-03-25T19:50:13.526389+00:00 19993206.138202745467 27870000.000012662262 262863206.138211727142 1 60394.826556955 2024-03-25T19:50:14.520949+00:00 19993206.138135273010 27870000.000003550202 262863206.138135135174 1 60394.826568554 2024-03-25T19:50:15.523094+00:00 19993206.138298716396 27870000.000022012740 262863206.138317048550 1 60394.826580100 2024-03-25T19:50:16.520645+00:00 19993206.138042669743 27870000.000005610287 262863206.138044565916 1 60394.826591669 2024-03-25T19:50:17.520157+00:00 19993206.138389866799 27870000.000028241426 262863206.138414412737 1 60394.826603224 2024-03-25T19:50:18.518569+00:00 19993206.138232234865 27869999.999992597848 262863206.138221144676 1 60394.826614811 2024-03-25T19:50:19.519634+00:00 19993206.138168770820 27869999.999997973442 262863206.138163059950 1 60394.826626494 2024-03-25T19:50:20.529053+00:00 19993206.138163406402 27869999.999997586012 262863206.138157308102 1 60394.826638106 2024-03-25T19:50:21.532393+00:00 19993206.138129919767 27869999.999983295798 262863206.138109534979 1 60394.826649542 2024-03-25T19:50:22.520394+00:00 19993206.138277266175 27869999.999989412725 262863206.138262987137 1 60394.826661117 2024-03-25T19:50:23.520562+00:00 19993206.138256322592 27869999.999969463795 262863206.138222068548 1 60394.826672662 2024-03-25T19:50:24.517957+00:00 19993206.138126570731 27870000.000006064773 262863206.138128966093 1 60394.826684298 2024-03-25T19:50:25.523322+00:00 19993206.138440791517 27870000.000039122999 262863206.138476222754 1 60394.826695832 2024-03-25T19:50:26.519901+00:00 19993206.138080406934 27870000.000064294785 262863206.138141006231 1 60394.826707415 2024-03-25T19:50:27.520635+00:00 19993206.138168800622 27870000.000003829598 262863206.138168931007 1 60394.826719059 2024-03-25T19:50:28.526720+00:00 19993206.138117503375 27870000.000026755035 262863206.138140559196 1 60394.826730532 2024-03-25T19:50:29.517937+00:00 19993206.138194259256 27869999.999972250313 262863206.138162821531 1 60394.826742100 2024-03-25T19:50:30.517390+00:00 19993206.138168241829 27869999.999975107610 262863206.138139665127 1 60394.826753674 2024-03-25T19:50:31.517407+00:00 19993206.138172708452 27869999.999949384481 262863206.138118416071 1 60394.826765341 2024-03-25T19:50:32.525417+00:00 19993206.138274211437 27870000.000004839152 262863206.138275355101 1 60394.826776864 2024-03-25T19:50:33.521017+00:00 19993206.138279303908 27869999.999995388091 262863206.138270974159 1 60394.826788477 2024-03-25T19:50:34.524419+00:00 19993206.138299901038 27870000.000008150935 262863206.138304382563 1 60394.826800351 2024-03-25T19:50:35.550372+00:00 19993206.138200122863 27870000.000037509948 262863206.138233959675 1 60394.826811571 2024-03-25T19:50:36.519727+00:00 19993206.138312026858 27869999.999957103282 262863206.138265430927 1 60394.826823183 2024-03-25T19:50:37.522997+00:00 19993206.138185296208 27870000.000031050295 262863206.138212651014 1 60394.826834730 2024-03-25T19:50:38.520646+00:00 19993206.138184022158 27870000.000009644777 262863206.138189971447 1 60394.826846301 2024-03-25T19:50:39.520423+00:00 19993206.138353925198 27869999.999967869371 262863206.138318091631 1 60394.826857884 2024-03-25T19:50:40.521205+00:00 19993206.138201970607 27869999.999953202903 262863206.138151496649 1 60394.826869472 2024-03-25T19:50:41.522355+00:00 19993206.138054005802 27870000.000001136214 262863206.138051450253 1 60394.826881075 2024-03-25T19:50:42.524882+00:00 19993206.138056091964 27869999.999984256923 262863206.138036668301 1 60394.826892603 2024-03-25T19:50:43.520934+00:00 19993206.138159964234 27869999.999991688877 262863206.138147950172 1 60394.826904166 2024-03-25T19:50:44.519975+00:00 19993206.138135090470 27870000.000015959144 262863206.138147354126 1 60394.826915866 2024-03-25T19:50:45.530834+00:00 19993206.138221986592 27870000.000036463141 262863206.138254761696 1 60394.826927393 2024-03-25T19:50:46.526787+00:00 19993206.138221513480 27870000.000037617981 262863206.138255417347 1 60394.826939038 2024-03-25T19:50:47.532829+00:00 19993206.138117775321 27869999.999984800816 262863206.138098895550 1 60394.826950490 2024-03-25T19:50:48.522279+00:00 19993206.138331335038 27869999.999999411404 262863206.138327032328 1 60394.826962107 2024-03-25T19:50:49.526061+00:00 19993206.137967530638 27869999.999985277653 262863206.137949109077 1 60394.826973698 2024-03-25T19:50:50.527527+00:00 19993206.138283066452 27870000.000002436340 262863206.138281822205 1 60394.826985216 2024-03-25T19:50:51.522686+00:00 19993206.138228308409 27869999.999999634922 262863206.138224244118 1 60394.826996841 2024-03-25T19:50:52.527096+00:00 19993206.138005219400 27869999.999969512224 262863206.137971043587 1 60394.827008528 2024-03-25T19:50:53.536841+00:00 19993206.138041581959 27869999.999967481941 262863206.138005375862 1 60394.827020002 2024-03-25T19:50:54.528177+00:00 19993206.138005685061 27869999.999992165715 262863206.137994140387 1 60394.827031695 2024-03-25T19:50:55.538492+00:00 19993206.138218656182 27870000.000004719943 262863206.138219654560 1 60394.827043236 2024-03-25T19:50:56.535628+00:00 19993206.138215009123 27870000.000010639429 262863206.138221949339 1 60394.827054806 2024-03-25T19:50:57.535220+00:00 19993206.138302531093 27869999.999985404313 262863206.138284236193 1 60394.827066390 2024-03-25T19:50:58.536061+00:00 19993206.138248864561 27870000.000051975250 262863206.138297140598 1 60394.827077950 2024-03-25T19:50:59.534900+00:00 19993206.138176489621 27869999.999996185303 262863206.138168990612 1 60394.827089377 2024-03-25T19:51:00.522205+00:00 19993206.138087593019 27869999.999934941530 262863206.138018846512 1 60394.827101081 2024-03-25T19:51:01.533391+00:00 19993206.138011869043 27869999.999990008771 262863206.137998193502 1 60394.827112547 2024-03-25T19:51:02.524083+00:00 19993206.138102244586 27869999.999989252537 262863206.138087779284 1 60394.827124127 2024-03-25T19:51:03.524591+00:00 19993206.138408191502 27869999.999988786876 262863206.138393282890 1 60394.827135688 2024-03-25T19:51:04.523464+00:00 19993206.137917317450 27869999.999946799129 262863206.137860417366 1 60394.827147305 2024-03-25T19:51:05.527145+00:00 19993206.138188820332 27870000.000054072589 262863206.138239175081 1 60394.827158791 2024-03-25T19:51:06.519516+00:00 19993206.138205457479 27870000.000011093915 262863206.138212859631 1 60394.827170365 2024-03-25T19:51:07.519596+00:00 19993206.138189818710 27870000.000041946769 262863206.138228088617 1 60394.827181999 2024-03-25T19:51:08.524721+00:00 19993206.138255797327 27870000.000005286187 262863206.138257384300 1 60394.827193526 2024-03-25T19:51:09.520607+00:00 19993206.138260561973 27870000.000019583851 262863206.138276457787 1 60394.827205173 2024-03-25T19:51:10.526907+00:00 19993206.138071872294 27870000.000044442713 262863206.138112604618 1 60394.827216726 2024-03-25T19:51:11.525155+00:00 19993206.138157594949 27869999.999957811087 262863206.138111710548 1 60394.827228287 2024-03-25T19:51:12.523985+00:00 19993206.138328108937 27869999.999998364598 262863206.138322770596 1 60394.827239871 2024-03-25T19:51:13.524870+00:00 19993206.138176511973 27870000.000006482005 262863206.138179302216 1 60394.827251426 2024-03-25T19:51:14.523193+00:00 19993206.138040632010 27869999.999999802560 262863206.138036727905 1 60394.827262959 2024-03-25T19:51:15.519625+00:00 19993206.138230510056 27869999.999968998134 262863206.138195812702 1 60394.827274530 2024-03-25T19:51:16.519402+00:00 19993206.138230189681 27869999.999986153096 262863206.138212621212 1 60394.827286092 2024-03-25T19:51:17.518348+00:00 19993206.138145525008 27870000.000008784235 262863206.138150632381 1 60394.827297661 2024-03-25T19:51:18.517926+00:00 19993206.138062484562 27869999.999983843416 262863206.138042628765 1 60394.827309260 2024-03-25T19:51:19.520101+00:00 19993206.138162653893 27870000.000001057982 262863206.138160020113 1 60394.827320823 2024-03-25T19:51:20.519138+00:00 19993206.138262964785 27870000.000018935651 262863206.138278186321 1 60394.827332427 2024-03-25T19:51:21.521712+00:00 19993206.138140920550 27870000.000028040260 262863206.138165265322 1 60394.827344045 2024-03-25T19:51:22.525465+00:00 19993206.138056907803 27870000.000009331852 262863206.138062536716 1 60394.827355576 2024-03-25T19:51:23.521779+00:00 19993206.138149887323 27869999.999977637082 262863206.138123840094 1 60394.827367139 2024-03-25T19:51:24.520797+00:00 19993206.138288252056 27869999.999981638044 262863206.138266205788 1 60394.827378705 2024-03-25T19:51:25.520111+00:00 19993206.138176385313 27869999.999987673014 262863206.138160347939 1 60394.827390286 2024-03-25T19:51:26.520728+00:00 19993206.138200107962 27869999.999991770834 262863206.138188183308 1 60394.827401878 2024-03-25T19:51:27.522283+00:00 19993206.138134177774 27869999.999986138195 262863206.138116627932 1 60394.827413543 2024-03-25T19:51:28.530074+00:00 19993206.138097282499 27869999.999987129122 262863206.138080716133 1 60394.827425135 2024-03-25T19:51:29.531666+00:00 19993206.138316441327 27870000.000047598034 262863206.138360351324 1 60394.827436660 2024-03-25T19:51:30.527447+00:00 19993206.138053514063 27869999.999998267740 262863206.138048082590 1 60394.827448181 2024-03-25T19:51:31.522836+00:00 19993206.138425290585 27870000.000037532300 262863206.138459116220 1 60394.827459759 2024-03-25T19:51:32.523167+00:00 19993206.138123206794 27869999.999998487532 262863206.138117998838 1 60394.827471371 2024-03-25T19:51:33.526415+00:00 19993206.138038750738 27870000.000007838011 262863206.138042896986 1 60394.827482980 2024-03-25T19:51:34.529498+00:00 19993206.137913234532 27870000.000013004988 262863206.137922525406 1 60394.827494544 2024-03-25T19:51:35.528632+00:00 19993206.137996464968 27869999.999979630113 262863206.137972384691 1 60394.827506138 2024-03-25T19:51:36.530349+00:00 19993206.138125270605 27869999.999974757433 262863206.138096332550 1 60394.827517687 2024-03-25T19:51:37.528180+00:00 19993206.138271216303 27870000.000004373491 262863206.138271898031 1 60394.827529210 2024-03-25T19:51:38.523724+00:00 19993206.138414088637 27869999.999972965568 262863206.138383358717 1 60394.827541055 2024-03-25T19:51:39.547170+00:00 19993206.137965526432 27870000.000005729496 262863206.137967556715 1 60394.827552582 2024-03-25T19:51:40.543094+00:00 19993206.138277169317 27870000.000015333295 262863206.138288795948 1 60394.827563987 2024-03-25T19:51:41.528432+00:00 19993206.138174518943 27870000.000018484890 262863206.138189315796 1 60394.827575538 2024-03-25T19:51:42.526485+00:00 19993206.138130597770 27869999.999971929938 262863206.138098835945 1 60394.827587027 2024-03-25T19:51:43.519154+00:00 19993206.138171371073 27869999.999958764762 262863206.138126432896 1 60394.827598706 2024-03-25T19:51:44.528239+00:00 19993206.138231784105 27870000.000026054680 262863206.138254135847 1 60394.827610271 2024-03-25T19:51:45.527434+00:00 19993206.138087738305 27869999.999967928976 262863206.138051986694 1 60394.827621851 2024-03-25T19:51:46.527937+00:00 19993206.138196013868 27870000.000005707145 262863206.138198047876 1 60394.827633447 2024-03-25T19:51:47.529788+00:00 19993206.138057507575 27870000.000008739531 262863206.138062536716 1 60394.827644930 2024-03-25T19:51:48.521930+00:00 19993206.137950871140 27869999.999990303069 262863206.137937486172 1 60394.827656491 2024-03-25T19:51:49.520790+00:00 19993206.138085227460 27870000.000019080937 262863206.138100594282 1 60394.827668110 2024-03-25T19:51:50.524692+00:00 19993206.138309217989 27870000.000047106296 262863206.138352632523 1 60394.827679929 2024-03-25T19:51:51.545866+00:00 19993206.137988731265 27870000.000017683953 262863206.138002693653 1 60394.827691373 2024-03-25T19:51:52.534677+00:00 19993206.138529848307 27869999.999997809529 262863206.138523936272 1 60394.827702824 2024-03-25T19:51:53.523991+00:00 19993206.138205137104 27869999.999976661056 262863206.138178110123 1 60394.827714420 2024-03-25T19:51:54.525862+00:00 19993206.138101816177 27870000.000071033835 262863206.138169169426 1 60394.827725945 2024-03-25T19:51:55.521675+00:00 19993206.138281021267 27869999.999997470528 262863206.138274788857 1 60394.827737522 2024-03-25T19:51:56.521886+00:00 19993206.137994147837 27869999.999994035810 262863206.137984484434 1 60394.827749085 2024-03-25T19:51:57.520955+00:00 19993206.138288151473 27870000.000009384006 262863206.138293832541 1 60394.827760846 2024-03-25T19:51:58.537113+00:00 19993206.138153702021 27869999.999953363091 262863206.138103365898 1 60394.827772407 2024-03-25T19:51:59.535964+00:00 19993206.138082414865 27869999.999981597066 262863206.138060301542 1 60394.827783927 2024-03-25T19:52:00.531321+00:00 19993206.138289719820 27870000.000002995133 262863206.138289004564 1 60394.827795501 2024-03-25T19:52:01.531256+00:00 19993206.138191834092 27870000.000038381666 262863206.138226509094 1 60394.827807034 2024-03-25T19:52:02.527759+00:00 19993206.138352632523 27869999.999983929098 262863206.138332873583 1 60394.827818613 2024-03-25T19:52:03.528110+00:00 19993206.138197451830 27870000.000023555011 262863206.138217300177 1 60394.827830199 2024-03-25T19:52:04.529183+00:00 19993206.138038359582 27869999.999990269542 262863206.138024955988 1 60394.827841740 2024-03-25T19:52:05.526361+00:00 19993206.138174492866 27869999.999984242022 262863206.138155043125 1 60394.827853343 2024-03-25T19:52:06.528776+00:00 19993206.138027727604 27869999.999996777624 262863206.138020813465 1 60394.827864832 2024-03-25T19:52:07.521471+00:00 19993206.138198502362 27870000.000001408160 262863206.138196200132 1 60394.827876541 2024-03-25T19:52:08.533177+00:00 19993206.138059690595 27869999.999996952713 262863206.138052940369 1 60394.827888004 2024-03-25T19:52:09.523595+00:00 19993206.138122819364 27869999.999967858195 262863206.138087004423 1 60394.827899582 2024-03-25T19:52:10.523857+00:00 19993206.138193130493 27869999.999970208853 262863206.138159632683 1 60394.827911118 2024-03-25T19:52:11.520577+00:00 19993206.138302214444 27870000.000011205673 262863206.138309717178 1 60394.827922903 2024-03-25T19:52:12.538821+00:00 19993206.138131506741 27869999.999970376492 262863206.138098180294 1 60394.827934314 2024-03-25T19:52:13.524715+00:00 19993206.138273715973 27869999.999987609684 262863206.138257622719 1 60394.827945893 2024-03-25T19:52:14.525112+00:00 19993206.138335015625 27869999.999987456948 262863206.138318777084 1 60394.827957399 2024-03-25T19:52:15.519284+00:00 19993206.138234011829 27869999.999982070178 262863206.138212382793 1 60394.827969084 2024-03-25T19:52:16.528898+00:00 19993206.138155780733 27870000.000038158149 262863206.138190239668 1 60394.827980586 2024-03-25T19:52:17.522634+00:00 19993206.138028394431 27869999.999977756292 262863206.138002455235 1 60394.827992101 2024-03-25T19:52:18.517565+00:00 19993206.138252358884 27869999.999961853027 262863206.138210505247 1 60394.828003710 2024-03-25T19:52:19.520517+00:00 19993206.137890484184 27869999.999967575073 262863206.137854367495 1 60394.828015266 2024-03-25T19:52:20.518993+00:00 19993206.138123285025 27869999.999962564558 262863206.138082146645 1 60394.828026901 2024-03-25T19:52:21.524291+00:00 19993206.138272315264 27870000.000065654516 262863206.138334274292 1 60394.828038468 2024-03-25T19:52:22.523591+00:00 19993206.138110198081 27870000.000025056303 262863206.138131558895 1 60394.828050005 2024-03-25T19:52:23.520439+00:00 19993206.138147778809 27869999.999996852130 262863206.138140916824 1 60394.828061569 2024-03-25T19:52:24.519600+00:00 19993206.138166304678 27870000.000049773604 262863206.138212382793 1 60394.828073149 2024-03-25T19:52:25.520050+00:00 19993206.138132475317 27870000.000023424625 262863206.138152211905 1 60394.828084745 2024-03-25T19:52:26.522014+00:00 19993206.138149607927 27870000.000016439706 262863206.138162374496 1 60394.828096278 2024-03-25T19:52:27.518455+00:00 19993206.138115569949 27869999.999988161027 262863206.138100028038 1 60394.828107875 2024-03-25T19:52:28.520436+00:00 19993206.138262987137 27869999.999944068491 262863206.138203352690 1 60394.828119461 2024-03-25T19:52:29.521456+00:00 19993206.138079829514 27869999.999994106591 262863206.138070225716 1 60394.828131048 2024-03-25T19:52:30.522549+00:00 19993206.138258870691 27869999.999936517328 262863206.138191699982 1 60394.828142656 2024-03-25T19:52:31.525451+00:00 19993206.138204026967 27870000.000024333596 262863206.138224661350 1 60394.828154192 2024-03-25T19:52:32.522180+00:00 19993206.138167589903 27870000.000035848469 262863206.138199746609 1 60394.828165731 2024-03-25T19:52:33.519140+00:00 19993206.138234756887 27870000.000014025718 262863206.138245105743 1 60394.828177322 2024-03-25T19:52:34.520577+00:00 19993206.138042520732 27870000.000034224242 262863206.138073027134 1 60394.828189056 2024-03-25T19:52:35.534462+00:00 19993206.138254817575 27870000.000014167279 262863206.138265281916 1 60394.828200473 2024-03-25T19:52:36.520909+00:00 19993206.138201657683 27869999.999976500869 262863206.138174474239 1 60394.828212082 2024-03-25T19:52:37.523913+00:00 19993206.138300858438 27870000.000020023435 262863206.138317197561 1 60394.828223608 2024-03-25T19:52:38.519670+00:00 19993206.138201024383 27869999.999987129122 262863206.138184458017 1 60394.828235210 2024-03-25T19:52:39.522142+00:00 19993206.138145744801 27869999.999982282519 262863206.138124346733 1 60394.828246841 2024-03-25T19:52:40.527068+00:00 19993206.138154752553 27870000.000019844621 262863206.138170897961 1 60394.828258320 2024-03-25T19:52:41.518813+00:00 19993206.138299267739 27870000.000025089830 262863206.138320654631 1 60394.828270007 2024-03-25T19:52:42.528634+00:00 19993206.138160839677 27869999.999990325421 262863206.138147473335 1 60394.828281464 2024-03-25T19:52:43.518497+00:00 19993206.138198208064 27870000.000000227243 262863206.138194739819 1 60394.828293086 2024-03-25T19:52:44.522672+00:00 19993206.138181183487 27870000.000019147992 262863206.138196617365 1 60394.828304757 2024-03-25T19:52:45.530997+00:00 19993206.138126891106 27869999.999993667006 262863206.138116866350 1 60394.828316440 2024-03-25T19:52:46.540443+00:00 19993206.138165146112 27870000.000025473535 262863206.138186931610 1 60394.828327846 2024-03-25T19:52:47.525896+00:00 19993206.138388212770 27870000.000030238181 262863206.138414770365 1 60394.828339547 2024-03-25T19:52:48.536884+00:00 19993206.138128526509 27869999.999999288470 262863206.138124108315 1 60394.828351046 2024-03-25T19:52:49.530376+00:00 19993206.138089533895 27869999.999969519675 262863206.138055354357 1 60394.828362543 2024-03-25T19:52:50.523738+00:00 19993206.137915141881 27869999.999983463436 262863206.137894898653 1 60394.828374236 2024-03-25T19:52:51.534000+00:00 19993206.138181060553 27869999.999989699572 262863206.138167053461 1 60394.828385762 2024-03-25T19:52:52.529842+00:00 19993206.138182766736 27870000.000011455268 262863206.138190507889 1 60394.828397269 2024-03-25T19:52:53.524096+00:00 19993206.138200365007 27870000.000032544136 262863206.138229221106 1 60394.828409020 2024-03-25T19:52:54.539332+00:00 19993206.138034455478 27869999.999984614551 262863206.138015389442 1 60394.828420439 2024-03-25T19:52:55.525949+00:00 19993206.138223376125 27870000.000019855797 262863206.138239532709 1 60394.828431951 2024-03-25T19:52:56.520600+00:00 19993206.138277761638 27869999.999986819923 262863206.138260900974 1 60394.828443672 2024-03-25T19:52:57.533237+00:00 19993206.137975443155 27869999.999995086342 262863206.137966841459 1 60394.828455296 2024-03-25T19:52:58.537614+00:00 19993206.138245176524 27870000.000066157430 262863206.138307631016 1 60394.828466693 2024-03-25T19:52:59.522246+00:00 19993206.138310462236 27869999.999973107129 262863206.138279885054 1 60394.828478333 2024-03-25T19:53:00.527973+00:00 19993206.138212252408 27869999.999970681965 262863206.138179242611 1 60394.828489942 2024-03-25T19:53:01.531033+00:00 19993206.138253405690 27870000.000011552125 262863206.138261258602 1 60394.828501438 2024-03-25T19:53:02.524225+00:00 19993206.138216111809 27869999.999976217747 262863206.138188630342 1 60394.828512973 2024-03-25T19:53:03.520882+00:00 19993206.138231072575 27869999.999969981611 262863206.138197362423 1 60394.828524508 2024-03-25T19:53:04.517461+00:00 19993206.137992765754 27870000.000013891608 262863206.138002961874 1 60394.828536119 2024-03-25T19:53:05.520728+00:00 19993206.138337735087 27870000.000002261251 262863206.138336300850 1 60394.828547660 2024-03-25T19:53:06.517871+00:00 19993206.138039872050 27869999.999952685088 262863206.137988865376 1 60394.828559239 2024-03-25T19:53:07.518252+00:00 19993206.138457592577 27870000.000019844621 262863206.138473749161 1 60394.828570819 2024-03-25T19:53:08.518744+00:00 19993206.138340402395 27869999.999992456287 262863206.138329178095 1 60394.828582438 2024-03-25T19:53:09.522628+00:00 19993206.137932647020 27870000.000013008714 262863206.137941956520 1 60394.828593964 2024-03-25T19:53:10.518516+00:00 19993206.138150829822 27870000.000006917864 262863206.138154059649 1 60394.828605520 2024-03-25T19:53:11.516934+00:00 19993206.138153750449 27869999.999990537763 262863206.138140588999 1 60394.828617156 2024-03-25T19:53:12.522261+00:00 19993206.138297513127 27869999.999985024333 262863206.138278841972 1 60394.828628727 2024-03-25T19:53:13.522033+00:00 19993206.138106048107 27869999.999923113734 262863206.138025462627 1 60394.828640301 2024-03-25T19:53:14.522029+00:00 19993206.137978393584 27869999.999968457967 262863206.137943178415 1 60394.828651965 2024-03-25T19:53:15.529785+00:00 19993206.137924589217 27869999.999989449978 262863206.137910336256 1 60394.828663550 2024-03-25T19:53:16.530734+00:00 19993206.138186763972 27869999.999977771193 262863206.138160824776 1 60394.828675032 2024-03-25T19:53:17.522779+00:00 19993206.138318832964 27870000.000020042062 262863206.138335168362 1 60394.828686676 2024-03-25T19:53:18.528856+00:00 19993206.138185702264 27870000.000023711473 262863206.138205736876 1 60394.828698360 2024-03-25T19:53:19.538291+00:00 19993206.138412326574 27869999.999994613230 262863206.138403236866 1 60394.828709750 2024-03-25T19:53:20.522433+00:00 19993206.137955043465 27870000.000008534640 262863206.137959867716 1 60394.828721401 2024-03-25T19:53:21.529090+00:00 19993206.137957088649 27870000.000008944422 262863206.137962341309 1 60394.828732931 2024-03-25T19:53:22.525190+00:00 19993206.138387262821 27870000.000006005168 262863206.138389587402 1 60394.828744571 2024-03-25T19:53:23.530907+00:00 19993206.138055302203 27870000.000046636909 262863206.138098239899 1 60394.828756072 2024-03-25T19:53:24.524638+00:00 19993206.138253860176 27870000.000016923994 262863206.138267099857 1 60394.828767704 2024-03-25T19:53:25.529614+00:00 19993206.138153206557 27870000.000009637326 262863206.138159126043 1 60394.828779401 2024-03-25T19:53:26.540271+00:00 19993206.138356864452 27869999.999958526343 262863206.138311684132 1 60394.828790814 2024-03-25T19:53:27.526317+00:00 19993206.138184085488 27869999.999998107553 262863206.138178467751 1 60394.828802476 2024-03-25T19:53:28.533905+00:00 19993206.138141922653 27870000.000023756176 262863206.138161987066 1 60394.828813981 2024-03-25T19:53:29.527931+00:00 19993206.138322971761 27870000.000003781170 262863206.138323068619 1 60394.828825510 2024-03-25T19:53:30.524079+00:00 19993206.138035234064 27869999.999950334430 262863206.137981891632 1 60394.828837245 2024-03-25T19:53:31.537990+00:00 19993206.138244301081 27870000.000040486455 262863206.138281077147 1 60394.828848760 2024-03-25T19:53:32.532863+00:00 19993206.138181570917 27870000.000015612692 262863206.138193488121 1 60394.828860439 2024-03-25T19:53:33.541933+00:00 19993206.138337060809 27870000.000059526414 262863206.138392865658 1 60394.828871730 2024-03-25T19:53:34.517470+00:00 19993206.137926083058 27869999.999989215285 262863206.137911587954 1 60394.828883383 2024-03-25T19:53:35.524349+00:00 19993206.138269051909 27869999.999984767288 262863206.138250112534 1 60394.828895045 2024-03-25T19:53:36.531821+00:00 19993206.138178355992 27869999.999920908362 262863206.138095557690 1 60394.828906637 2024-03-25T19:53:37.533450+00:00 19993206.138043262064 27869999.999979514629 262863206.138019084930 1 60394.828918132 2024-03-25T19:53:38.526595+00:00 19993206.138260595500 27869999.999995563179 262863206.138252466917 1 60394.828929788 2024-03-25T19:53:39.533718+00:00 19993206.138242024928 27870000.000007506460 262863206.138245850801 1 60394.828941252 2024-03-25T19:53:40.524177+00:00 19993206.138011790812 27870000.000037286431 262863206.138045370579 1 60394.828952873 2024-03-25T19:53:41.528244+00:00 19993206.138013213873 27870000.000062283128 262863206.138071805239 1 60394.828964561 2024-03-25T19:53:42.538061+00:00 19993206.138178359717 27869999.999979261309 262863206.138153910637 1 60394.828976130 2024-03-25T19:53:43.537591+00:00 19993206.138217072934 27869999.999984033406 262863206.138197392225 1 60394.828987617 2024-03-25T19:53:44.530061+00:00 19993206.138119567186 27870000.000005591661 262863206.138121485710 1 60394.828999115 2024-03-25T19:53:45.523574+00:00 19993206.138351976871 27869999.999990340322 262863206.138338625431 1 60394.829010627 2024-03-25T19:53:46.518148+00:00 19993206.138264618814 27870000.000014677644 262863206.138275593519 1 60394.829022302 2024-03-25T19:53:47.526931+00:00 19993206.138083968312 27869999.999986000359 262863206.138066262007 1 60394.829033920 2024-03-25T19:53:48.530705+00:00 19993206.138079673052 27869999.999978449196 262863206.138054430485 1 60394.829045421 2024-03-25T19:53:49.524325+00:00 19993206.138075474650 27869999.999970290810 262863206.138042062521 1 60394.829057004 2024-03-25T19:53:50.525189+00:00 19993206.138189177960 27870000.000060990453 262863206.138246446848 1 60394.829068690 2024-03-25T19:53:51.534763+00:00 19993206.138090539724 27869999.999981638044 262863206.138068497181 1 60394.829080289 2024-03-25T19:53:52.536960+00:00 19993206.138243947178 27870000.000008590519 262863206.138248831034 1 60394.829091717 2024-03-25T19:53:53.524324+00:00 19993206.138017836958 27870000.000052586198 262863206.138066709042 1 60394.829103313 2024-03-25T19:53:54.526223+00:00 19993206.138061203063 27869999.999992627650 262863206.138050138950 1 60394.829115033 2024-03-25T19:53:55.538831+00:00 19993206.138245709240 27870000.000030364841 262863206.138272374868 1 60394.829126612 2024-03-25T19:53:56.539292+00:00 19993206.138190235943 27870000.000033359975 262863206.138219892979 1 60394.829138053 2024-03-25T19:53:57.527798+00:00 19993206.138153951615 27869999.999991044402 262863206.138141304255 1 60394.829149622 2024-03-25T19:53:58.527278+00:00 19993206.138162672520 27869999.999962147325 262863206.138121128082 1 60394.829161158 2024-03-25T19:53:59.524044+00:00 19993206.138286702335 27869999.999997194856 262863206.138280212879 1 60394.829172781 2024-03-25T19:54:00.528260+00:00 19993206.138312887400 27870000.000007361174 262863206.138316541910 1 60394.829184315 2024-03-25T19:54:01.524806+00:00 19993206.138196762651 27870000.000004556030 262863206.138197630644 1 60394.829196061 2024-03-25T19:54:02.539721+00:00 19993206.138312172145 27869999.999992959201 262863206.138301432133 1 60394.829207475 2024-03-25T19:54:03.525876+00:00 19993206.138235270977 27870000.000025656074 262863206.138257235289 1 60394.829219048 2024-03-25T19:54:04.525762+00:00 19993206.138052150607 27870000.000013157725 262863206.138061642647 1 60394.829230621 2024-03-25T19:54:05.525655+00:00 19993206.138052392751 27869999.999994300306 262863206.138043016195 1 60394.829242156 2024-03-25T19:54:06.522314+00:00 19993206.138198703527 27870000.000033237040 262863206.138228237629 1 60394.829253786 2024-03-25T19:54:07.527110+00:00 19993206.138152629137 27869999.999975472689 262863206.138124406338 1 60394.829265420 2024-03-25T19:54:08.532324+00:00 19993206.138011567295 27869999.999989349395 262863206.137997239828 1 60394.829276966 2024-03-25T19:54:09.529880+00:00 19993206.138228829950 27869999.999979693443 262863206.138204842806 1 60394.829288570 2024-03-25T19:54:10.532437+00:00 19993206.138298261911 27870000.000059206039 262863206.138353794813 1 60394.829299977 2024-03-25T19:54:11.517992+00:00 19993206.138159200549 27869999.999978493899 262863206.138134002686 1 60394.829311694 2024-03-25T19:54:12.530402+00:00 19993206.138156350702 27870000.000003281981 262863206.138155937195 1 60394.829323326 2024-03-25T19:54:13.535344+00:00 19993206.137988574803 27869999.999974556267 262863206.137959420681 1 60394.829334931 2024-03-25T19:54:14.538045+00:00 19993206.138261783868 27869999.999993171543 262863206.138251274824 1 60394.829346360 2024-03-25T19:54:15.525522+00:00 19993206.138100501150 27870000.000050473958 262863206.138147294521 1 60394.829357880 2024-03-25T19:54:16.520795+00:00 19993206.138270378113 27870000.000046089292 262863206.138312757015 1 60394.829369442 2024-03-25T19:54:17.519798+00:00 19993206.138282746077 27869999.999972004443 262863206.138251066208 1 60394.829381031 2024-03-25T19:54:18.521050+00:00 19993206.138321235776 27869999.999986235052 262863206.138303756714 1 60394.829392661 2024-03-25T19:54:19.525912+00:00 19993206.137923352420 27869999.999957911670 262863206.137877583504 1 60394.829404239 2024-03-25T19:54:20.526193+00:00 19993206.138404488564 27870000.000016007572 262863206.138416796923 1 60394.829415782 2024-03-25T19:54:21.523552+00:00 19993206.138039443642 27869999.999985035509 262863206.138020783663 1 60394.829427323 2024-03-25T19:54:22.520744+00:00 19993206.138183332980 27869999.999995302409 262863206.138174921274 1 60394.829438937 2024-03-25T19:54:23.524199+00:00 19993206.138105563819 27870000.000016052276 262863206.138117939234 1 60394.829450466 2024-03-25T19:54:24.520266+00:00 19993206.138079240918 27870000.000003881752 262863206.138079404831 1 60394.829462062 2024-03-25T19:54:25.522169+00:00 19993206.138148903847 27869999.999942366034 262863206.138087570667 1 60394.829473630 2024-03-25T19:54:26.521597+00:00 19993206.138038560748 27869999.999982975423 262863206.138017833233 1 60394.829485183 2024-03-25T19:54:27.519786+00:00 19993206.138225745410 27869999.999991867691 262863206.138213902712 1 60394.829496724 2024-03-25T19:54:28.516943+00:00 19993206.138102181256 27869999.999998543411 262863206.138097018003 1 60394.829508378 2024-03-25T19:54:29.523879+00:00 19993206.138172093779 27870000.000002067536 262863206.138170450926 1 60394.829519961 2024-03-25T19:54:30.524672+00:00 19993206.138132035732 27869999.999965783209 262863206.138094127178 1 60394.829531464 2024-03-25T19:54:31.518499+00:00 19993206.138187915087 27870000.000000864267 262863206.138185083866 1 60394.829543064 2024-03-25T19:54:32.520721+00:00 19993206.138157367706 27869999.999962665141 262863206.138116329908 1 60394.829554680 2024-03-25T19:54:33.524313+00:00 19993206.138126175851 27870000.000038702041 262863206.138161182404 1 60394.829566260 2024-03-25T19:54:34.524833+00:00 19993206.138295181096 27870000.000042762607 262863206.138334244490 1 60394.829577751 2024-03-25T19:54:35.517745+00:00 19993206.138073280454 27869999.999940156937 262863206.138009727001 1 60394.829589504 2024-03-25T19:54:36.533162+00:00 19993206.138091236353 27870000.000033814460 262863206.138121366501 1 60394.829600922 2024-03-25T19:54:37.519678+00:00 19993206.138035710901 27869999.999990370125 262863206.138022392988 1 60394.829612483 2024-03-25T19:54:38.518526+00:00 19993206.138238973916 27870000.000001359731 262863206.138236641884 1 60394.829624142 2024-03-25T19:54:39.525924+00:00 19993206.138064928353 27870000.000019978732 262863206.138081192970 1 60394.829635644 2024-03-25T19:54:40.519682+00:00 19993206.138131394982 27869999.999942000955 262863206.138069689274 1 60394.829647217 2024-03-25T19:54:41.519571+00:00 19993206.138396643102 27870000.000019636005 262863206.138412594795 1 60394.829658771 2024-03-25T19:54:42.517810+00:00 19993206.137937325984 27869999.999961070716 262863206.137894719839 1 60394.829670350 2024-03-25T19:54:43.518255+00:00 19993206.138131085783 27870000.000008162111 262863206.138135552406 1 60394.829681965 2024-03-25T19:54:44.521741+00:00 19993206.138123918325 27870000.000022843480 262863206.138143062592 1 60394.829693569 2024-03-25T19:54:45.524372+00:00 19993206.138190567493 27869999.999980133027 262863206.138166993856 1 60394.829705095 2024-03-25T19:54:46.520184+00:00 19993206.138140328228 27870000.000025723130 262863206.138162344694 1 60394.829716660 2024-03-25T19:54:47.519443+00:00 19993206.138149358332 27869999.999993234873 262863206.138138890266 1 60394.829728279 2024-03-25T19:54:48.523286+00:00 19993206.138479180634 27870000.000020798296 262863206.138496279716 1 60394.829739834 2024-03-25T19:54:49.521654+00:00 19993206.138164155185 27870000.000002399087 262863206.138162851334 1 60394.829751415 2024-03-25T19:54:50.522241+00:00 19993206.138170681894 27870000.000002734363 262863206.138169735670 1 60394.829762998 2024-03-25T19:54:51.523000+00:00 19993206.137962237000 27869999.999972492456 262863206.137931048870 1 60394.829774524 2024-03-25T19:54:52.518846+00:00 19993206.138187102973 27869999.999998755753 262863206.138182163239 1 60394.829786141 2024-03-25T19:54:53.522611+00:00 19993206.138171073049 27870000.000017944723 262863206.138185322285 1 60394.829797683 2024-03-25T19:54:54.519819+00:00 19993206.138136938214 27869999.999990019947 262863206.138123273849 1 60394.829809251 2024-03-25T19:54:55.519277+00:00 19993206.138137072325 27870000.000020533800 262863206.138153910637 1 60394.829820818 2024-03-25T19:54:56.518669+00:00 19993206.138243708760 27870000.000014249235 262863206.138254255056 1 60394.829832407 2024-03-25T19:54:57.519949+00:00 19993206.138229046017 27870000.000020183623 262863206.138245522976 1 60394.829843965 2024-03-25T19:54:58.518624+00:00 19993206.138117548078 27870000.000020168722 262863206.138134032488 1 60394.829855528 2024-03-25T19:54:59.517592+00:00 19993206.138042796403 27870000.000013694167 262863206.138052821159 1 60394.829867106 2024-03-25T19:55:00.517951+00:00 19993206.138035699725 27869999.999954164028 262863206.137986183167 1 60394.829878706 2024-03-25T19:55:01.520181+00:00 19993206.138299126178 27869999.999908600003 262863206.138204038143 1 60394.829890326 2024-03-25T19:55:02.524121+00:00 19993206.138245813549 27869999.999983459711 262863206.138225585222 1 60394.829901882 2024-03-25T19:55:03.522582+00:00 19993206.138163328171 27870000.000001627952 262863206.138161271811 1 60394.829913546 2024-03-25T19:55:04.530391+00:00 19993206.138161033392 27869999.999991927296 262863206.138149261475 1 60394.829925167 2024-03-25T19:55:05.534486+00:00 19993206.138244695961 27870000.000037390739 262863206.138278394938 1 60394.829936718 2024-03-25T19:55:06.532405+00:00 19993206.137859791517 27869999.999997556210 262863206.137853652239 1 60394.829948160 2024-03-25T19:55:07.521009+00:00 19993206.138361766934 27869999.999948661774 262863206.138306736946 1 60394.829959857 2024-03-25T19:55:08.531663+00:00 19993206.138050019741 27869999.999988969415 262863206.138035297394 1 60394.829971340 2024-03-25T19:55:09.523830+00:00 19993206.138244587928 27869999.999997459352 262863206.138238370419 1 60394.829982924 2024-03-25T19:55:10.524668+00:00 19993206.138112839311 27869999.999982904643 262863206.138092041016 1 60394.829994457 2024-03-25T19:55:11.521124+00:00 19993206.138287644833 27870000.000029765069 262863206.138313710690 1 60394.830006050 2024-03-25T19:55:12.522743+00:00 19993206.138252094388 27869999.999978624284 262863206.138227045536 1 60394.830017607 2024-03-25T19:55:13.521237+00:00 19993206.138009909540 27869999.999970976263 262863206.137977182865 1 60394.830029196 2024-03-25T19:55:14.522545+00:00 19993206.138152673841 27870000.000003267080 262863206.138152241707 1 60394.830040745 2024-03-25T19:55:15.520354+00:00 19993206.138134267181 27869999.999981917441 262863206.138112485409 1 60394.830052315 2024-03-25T19:55:16.520027+00:00 19993206.138201892376 27869999.999989494681 262863206.138187706470 1 60394.830063976 2024-03-25T19:55:17.527502+00:00 19993206.137997969985 27869999.999964106828 262863206.137958407402 1 60394.830075454 2024-03-25T19:55:18.519188+00:00 19993206.138037923723 27870000.000010304153 262863206.138044536114 1 60394.830087006 2024-03-25T19:55:19.517278+00:00 19993206.138025380671 27869999.999964602292 262863206.137986272573 1 60394.830098630 2024-03-25T19:55:20.521644+00:00 19993206.138080637902 27869999.999952465296 262863206.138029396534 1 60394.830110175 2024-03-25T19:55:21.519141+00:00 19993206.138343010098 27869999.999995477498 262863206.138334780931 1 60394.830121750 2024-03-25T19:55:22.519239+00:00 19993206.138233114034 27869999.999989140779 262863206.138218581676 1 60394.830133367 2024-03-25T19:55:23.522944+00:00 19993206.138165768236 27869999.999948035926 262863206.138110101223 1 60394.830144867 2024-03-25T19:55:24.516497+00:00 19993206.138080250472 27870000.000006064773 262863206.138082623482 1 60394.830156472 2024-03-25T19:55:25.519186+00:00 19993206.138168856502 27869999.999975051731 262863206.138140201569 1 60394.830168127 2024-03-25T19:55:26.526152+00:00 19993206.138276875019 27870000.000009626150 262863206.138282805681 1 60394.830179661 2024-03-25T19:55:27.522697+00:00 19993206.138373184949 27869999.999982453883 262863206.138351947069 1 60394.830191199 2024-03-25T19:55:28.519556+00:00 19993206.138054221869 27869999.999995935708 262863206.138046473265 1 60394.830202737 2024-03-25T19:55:29.516495+00:00 19993206.138326399028 27870000.000078327954 262863206.138401031494 1 60394.830214317 2024-03-25T19:55:30.517009+00:00 19993206.138064529747 27870000.000029530376 262863206.138090372086 1 60394.830225937 2024-03-25T19:55:31.520954+00:00 19993206.138066597283 27870000.000010404736 262863206.138073295355 1 60394.830237486 2024-03-25T19:55:32.518801+00:00 19993206.138136170805 27869999.999977789819 262863206.138110280037 1 60394.830249058 2024-03-25T19:55:33.518626+00:00 19993206.138045720756 27870000.000011324883 262863206.138053357601 1 60394.830260635 2024-03-25T19:55:34.518889+00:00 19993206.138025984168 27869999.999980013818 262863206.138002276421 1 60394.830272249 2024-03-25T19:55:35.522340+00:00 19993206.138137552887 27869999.999953590333 262863206.138087451458 1 60394.830283838 2024-03-25T19:55:36.523589+00:00 19993206.138268250972 27870000.000009194016 262863206.138273745775 1 60394.830295372 2024-03-25T19:55:37.520153+00:00 19993206.138067081571 27870000.000016823411 262863206.138080179691 1 60394.830306984 2024-03-25T19:55:38.523360+00:00 19993206.138134349138 27869999.999990202487 262863206.138120859861 1 60394.830318516 2024-03-25T19:55:39.519806+00:00 19993206.138185326010 27869999.999991621822 262863206.138173252344 1 60394.830330164 2024-03-25T19:55:40.526188+00:00 19993206.138198975474 27870000.000005796552 262863206.138201057911 1 60394.830341686 2024-03-25T19:55:41.521672+00:00 19993206.138270281255 27869999.999992851168 262863206.138259440660 1 60394.830353220 2024-03-25T19:55:42.518258+00:00 19993206.138198830187 27869999.999971989542 262863206.138167113066 1 60394.830364841 2024-03-25T19:55:43.522248+00:00 19993206.138375021517 27870000.000041946769 262863206.138413280249 1 60394.830376375 2024-03-25T19:55:44.518826+00:00 19993206.138064850122 27870000.000003192574 262863206.138064354658 1 60394.830388115 2024-03-25T19:55:45.533161+00:00 19993206.138287380338 27870000.000019516796 262863206.138303220272 1 60394.830399580 2024-03-25T19:55:46.523745+00:00 19993206.138195432723 27869999.999962914735 262863206.138154655695 1 60394.830411232 2024-03-25T19:55:47.530476+00:00 19993206.138063978404 27870000.000026755035 262863206.138087034225 1 60394.830422807 2024-03-25T19:55:48.530570+00:00 19993206.138109516352 27869999.999980010092 262863206.138085812330 1 60394.830434374 2024-03-25T19:55:49.529862+00:00 19993206.138336069882 27870000.000035103410 262863206.138367474079 1 60394.830445965 2024-03-25T19:55:50.531350+00:00 19993206.138165645301 27870000.000009149313 262863206.138171106577 1 60394.830457517 2024-03-25T19:55:51.529498+00:00 19993206.137957002968 27870000.000027496368 262863206.137980818748 1 60394.830469045 2024-03-25T19:55:52.525496+00:00 19993206.138193190098 27869999.999998912215 262863206.138188421726 1 60394.830480611 2024-03-25T19:55:53.524793+00:00 19993206.138294320554 27870000.000001516193 262863206.138292133808 1 60394.830492209 2024-03-25T19:55:54.526877+00:00 19993206.138249553740 27870000.000009421259 262863206.138255268335 1 60394.830503751 2024-03-25T19:55:55.524065+00:00 19993206.138115532696 27869999.999978024513 262863206.138089865446 1 60394.830515312 2024-03-25T19:55:56.522922+00:00 19993206.138062201440 27869999.999952938408 262863206.138011455536 1 60394.830526881 2024-03-25T19:55:57.522509+00:00 19993206.138255164027 27870000.000008184463 262863206.138259649277 1 60394.830538511 2024-03-25T19:55:58.527375+00:00 19993206.138036474586 27870000.000010110438 262863206.138042867184 1 60394.830549991 2024-03-25T19:55:59.519246+00:00 19993206.138189066201 27869999.999993301928 262863206.138178676367 1 60394.830561790 2024-03-25T19:56:00.538659+00:00 19993206.138210739940 27869999.999971855432 262863206.138178914785 1 60394.830573338 2024-03-25T19:56:01.536376+00:00 19993206.138064265251 27870000.000035841018 262863206.138096421957 1 60394.830584791 2024-03-25T19:56:02.526000+00:00 19993206.138160236180 27869999.999994907528 262863206.138151437044 1 60394.830596348 2024-03-25T19:56:03.524466+00:00 19993206.138178534806 27869999.999984420836 262863206.138159245253 1 60394.830607934 2024-03-25T19:56:04.525514+00:00 19993206.138143103570 27870000.000005263835 262863206.138144671917 1 60394.830619502 2024-03-25T19:56:05.524970+00:00 19993206.138228468597 27869999.999955303967 262863206.138180077076 1 60394.830631108 2024-03-25T19:56:06.527753+00:00 19993206.138110093772 27869999.999981939793 262863206.138088345528 1 60394.830642698 2024-03-25T19:56:07.529147+00:00 19993206.138123866171 27870000.000034093857 262863206.138154268265 1 60394.830654202 2024-03-25T19:56:08.523017+00:00 19993206.138097070158 27869999.999961338937 262863206.138054728508 1 60394.830665772 2024-03-25T19:56:09.522679+00:00 19993206.138329550624 27869999.999978236854 262863206.138304114342 1 60394.830677337 2024-03-25T19:56:10.521913+00:00 19993206.138141620904 27870000.000012710690 262863206.138150632381 1 60394.830688954 2024-03-25T19:56:11.525608+00:00 19993206.138258472085 27870000.000032279640 262863206.138287067413 1 60394.830700580 2024-03-25T19:56:12.530111+00:00 19993206.138159673661 27870000.000015787780 262863206.138171762228 1 60394.830712170 2024-03-25T19:56:13.531496+00:00 19993206.138176061213 27869999.999998204410 262863206.138170570135 1 60394.830723609 2024-03-25T19:56:14.519828+00:00 19993206.138137239963 27869999.999982938170 262863206.138116508722 1 60394.830735187 2024-03-25T19:56:15.520116+00:00 19993206.138293519616 27870000.000052932650 262863206.138342738152 1 60394.830746783 2024-03-25T19:56:16.522067+00:00 19993206.138071246445 27869999.999993860722 262863206.138061404228 1 60394.830758310 2024-03-25T19:56:17.517999+00:00 19993206.138078168035 27869999.999966163188 262863206.138040661812 1 60394.830769930 2024-03-25T19:56:18.521903+00:00 19993206.138051360846 27869999.999967779964 262863206.138015449047 1 60394.830781446 2024-03-25T19:56:19.516928+00:00 19993206.138128951192 27869999.999981231987 262863206.138106465340 1 60394.830793074 2024-03-25T19:56:20.521633+00:00 19993206.138387855142 27870000.000005166978 262863206.138389319181 1 60394.830804660 2024-03-25T19:56:21.522578+00:00 19993206.138254143298 27869999.999997168779 262863206.138247609138 1 60394.830816236 2024-03-25T19:56:22.522835+00:00 19993206.138277862221 27870000.000018451363 262863206.138292610645 1 60394.830827841 2024-03-25T19:56:23.525428+00:00 19993206.138116888702 27869999.999967176467 262863206.138080388308 1 60394.830839330 2024-03-25T19:56:24.518093+00:00 19993206.138032343239 27870000.000000670552 262863206.138029307127 1 60394.830851056 2024-03-25T19:56:25.531222+00:00 19993206.138077311218 27870000.000006161630 262863206.138079792261 1 60394.830862488 2024-03-25T19:56:26.518949+00:00 19993206.138547535986 27869999.999992404133 262863206.138536244631 1 60394.830874083 2024-03-25T19:56:27.520770+00:00 19993206.138120621443 27870000.000019647181 262863206.138136565685 1 60394.830885629 2024-03-25T19:56:28.518360+00:00 19993206.138040531427 27870000.000007219613 262863206.138044059277 1 60394.830897225 2024-03-25T19:56:29.520246+00:00 19993206.138129025698 27869999.999998100102 262863206.138123422861 1 60394.830908759 2024-03-25T19:56:30.516730+00:00 19993206.138349097222 27869999.999983001500 262863206.138328403234 1 60394.830920409 2024-03-25T19:56:31.523383+00:00 19993206.138087704778 27870000.000019811094 262863206.138103842735 1 60394.830931901 2024-03-25T19:56:32.516202+00:00 19993206.138324435800 27870000.000005632639 262863206.138326376677 1 60394.830943509 2024-03-25T19:56:33.519217+00:00 19993206.138118844479 27870000.000034112483 262863206.138149261475 1 60394.830955112 2024-03-25T19:56:34.521705+00:00 19993206.138329535723 27869999.999996487051 262863206.138322323561 1 60394.830966695 2024-03-25T19:56:35.522461+00:00 19993206.138141583651 27870000.000014882535 262863206.138152748346 1 60394.830978276 2024-03-25T19:56:36.523045+00:00 19993206.138237506151 27869999.999996751547 262863206.138230562210 1 60394.830989799 2024-03-25T19:56:37.518677+00:00 19993206.138113111258 27870000.000019554049 262863206.138128966093 1 60394.831001448 2024-03-25T19:56:38.525115+00:00 19993206.138168442994 27870000.000027511269 262863206.138192266226 1 60394.831013030 2024-03-25T19:56:39.525813+00:00 19993206.138390980661 27870000.000039286911 262863206.138426572084 1 60394.831024580 2024-03-25T19:56:40.523739+00:00 19993206.137993838638 27870000.000009585172 262863206.137999743223 1 60394.831036132 2024-03-25T19:56:41.521774+00:00 19993206.138130530715 27869999.999982737005 262863206.138109564781 1 60394.831047771 2024-03-25T19:56:42.527427+00:00 19993206.138223335147 27869999.999976180494 262863206.138195812702 1 60394.831059327 2024-03-25T19:56:43.525830+00:00 19993206.137898750603 27869999.999954823405 262863206.137849867344 1 60394.831070829 2024-03-25T19:56:44.519623+00:00 19993206.138324268162 27870000.000002484769 262863206.138323038816 1 60394.831082445 2024-03-25T19:56:45.523255+00:00 19993206.137952432036 27869999.999997213483 262863206.137945950031 1 60394.831093969 2024-03-25T19:56:46.518953+00:00 19993206.138362631202 27870000.000005844980 262863206.138364791870 1 60394.831105577 2024-03-25T19:56:47.521893+00:00 19993206.138336978853 27870000.000031564385 262863206.138364851475 1 60394.831117159 2024-03-25T19:56:48.522511+00:00 19993206.138016559184 27869999.999990571290 262863206.138003438711 1 60394.831128723 2024-03-25T19:56:49.521657+00:00 19993206.138071049005 27869999.999978210777 262863206.138045579195 1 60394.831140397 2024-03-25T19:56:50.530329+00:00 19993206.138316087425 27870000.000018265098 262863206.138330668211 1 60394.831151869 2024-03-25T19:56:51.521479+00:00 19993206.137986514717 27869999.999999456108 262863206.137982279062 1 60394.831163495 2024-03-25T19:56:52.525964+00:00 19993206.138323716819 27870000.000012140721 262863206.138332158327 1 60394.831174967 2024-03-25T19:56:53.517176+00:00 19993206.138176210225 27870000.000006273389 262863206.138178765774 1 60394.831186667 2024-03-25T19:56:54.528054+00:00 19993206.138290539384 27870000.000020809472 262863206.138307631016 1 60394.831198219 2024-03-25T19:56:55.526148+00:00 19993206.138105511665 27870000.000006631017 262863206.138108432293 1 60394.831209843 2024-03-25T19:56:56.530397+00:00 19993206.138224434108 27870000.000032585114 262863206.138253301382 1 60394.831221335 2024-03-25T19:56:57.523334+00:00 19993206.138183608651 27870000.000028520823 262863206.138208448887 1 60394.831232936 2024-03-25T19:56:58.525681+00:00 19993206.138073891401 27870000.000014569610 262863206.138084769249 1 60394.831244667 2024-03-25T19:56:59.539202+00:00 19993206.138200037181 27869999.999994549900 262863206.138190895319 1 60394.831256073 2024-03-25T19:57:00.524725+00:00 19993206.138069633394 27869999.999975912273 262863206.138041853905 1 60394.831267693 2024-03-25T19:57:01.528666+00:00 19993206.138028819114 27870000.000004135072 262863206.138029277325 1 60394.831279233 2024-03-25T19:57:02.525750+00:00 19993206.138166990131 27869999.999986585230 262863206.138149887323 1 60394.831290728 2024-03-25T19:57:03.518924+00:00 19993206.138191301376 27869999.999996926636 262863206.138184547424 1 60394.831302447 2024-03-25T19:57:04.531416+00:00 19993206.138199117035 27870000.000005371869 262863206.138200789690 1 60394.831313919 2024-03-25T19:57:05.522637+00:00 19993206.138195693493 27869999.999950874597 262863206.138142883778 1 60394.831325455 2024-03-25T19:57:06.519301+00:00 19993206.138154018670 27870000.000017710030 262863206.138168036938 1 60394.831337048 2024-03-25T19:57:07.520918+00:00 19993206.138125933707 27870000.000049382448 262863206.138171613216 1 60394.831348670 2024-03-25T19:57:08.525095+00:00 19993206.138335440308 27869999.999922264367 262863206.138254016638 1 60394.831360226 2024-03-25T19:57:09.523471+00:00 19993206.138158101588 27870000.000078678131 262863206.138233095407 1 60394.831371785 2024-03-25T19:57:10.522185+00:00 19993206.138128198683 27870000.000008620322 262863206.138133108616 1 60394.831383364 2024-03-25T19:57:11.522646+00:00 19993206.137932986021 27869999.999965969473 262863206.137895256281 1 60394.831394897 2024-03-25T19:57:12.519102+00:00 19993206.138443481177 27869999.999980315566 262863206.138420104980 1 60394.831406521 2024-03-25T19:57:13.523407+00:00 19993206.138186052442 27869999.999968200922 262863206.138150572777 1 60394.831418036 2024-03-25T19:57:14.518367+00:00 19993206.138201531023 27870000.000062622130 262863206.138260453939 1 60394.831429597 2024-03-25T19:57:15.517198+00:00 19993206.138244453818 27869999.999976880848 262863206.138217628002 1 60394.831441163 2024-03-25T19:57:16.516482+00:00 19993206.138082444668 27870000.000014502555 262863206.138093262911 1 60394.831452771 2024-03-25T19:57:17.519413+00:00 19993206.138384021819 27870000.000018365681 262863206.138398677111 1 60394.831464319 2024-03-25T19:57:18.517181+00:00 19993206.138008009642 27870000.000062752515 262863206.138067066669 1 60394.831475905 2024-03-25T19:57:19.518192+00:00 19993206.138113114983 27869999.999968383461 262863206.138077795506 1 60394.831487470 2024-03-25T19:57:20.517385+00:00 19993206.138079393655 27870000.000030338764 262863206.138106048107 1 60394.831499042 2024-03-25T19:57:21.517281+00:00 19993206.138106200844 27869999.999969556928 262863206.138072043657 1 60394.831510599 2024-03-25T19:57:22.515784+00:00 19993206.138024557382 27870000.000047143549 262863206.138068020344 1 60394.831522174 2024-03-25T19:57:23.515801+00:00 19993206.138381104916 27869999.999962050468 262863206.138339459896 1 60394.831533748 2024-03-25T19:57:24.515788+00:00 19993206.137797780335 27869999.999974109232 262863206.137768179178 1 60394.831545329 2024-03-25T19:57:25.516412+00:00 19993206.138278778642 27869999.999967746437 262863206.138242840767 1 60394.831557169 2024-03-25T19:57:26.539352+00:00 19993206.138230163604 27869999.999974217266 262863206.138200700283 1 60394.831568634 2024-03-25T19:57:27.529969+00:00 19993206.138134159148 27870000.000022575259 262863206.138153046370 1 60394.831580147 2024-03-25T19:57:28.524733+00:00 19993206.138164859265 27870000.000027969480 262863206.138189107180 1 60394.831591844 2024-03-25T19:57:29.535278+00:00 19993206.138166025281 27870000.000024087727 262863206.138186395168 1 60394.831603403 2024-03-25T19:57:30.534051+00:00 19993206.138300593942 27870000.000029340386 262863206.138326227665 1 60394.831614786 2024-03-25T19:57:31.517528+00:00 19993206.138042353094 27870000.000034760684 262863206.138073414564 1 60394.831626473 2024-03-25T19:57:32.527253+00:00 19993206.138138037175 27870000.000015031546 262863206.138149350882 1 60394.831638179 2024-03-25T19:57:33.538670+00:00 19993206.138201892376 27870000.000006817281 262863206.138205021620 1 60394.831649628 2024-03-25T19:57:34.527893+00:00 19993206.138237874955 27869999.999991573393 262863206.138225734234 1 60394.831661112 2024-03-25T19:57:35.520098+00:00 19993206.138280283660 27869999.999989692122 262863206.138266265392 1 60394.831672714 2024-03-25T19:57:36.522449+00:00 19993206.138081494719 27869999.999990150332 262863206.138067960739 1 60394.831684469 2024-03-25T19:57:37.538111+00:00 19993206.138207614422 27869999.999990843236 262863206.138194769621 1 60394.831695998 2024-03-25T19:57:38.534193+00:00 19993206.138035941869 27870000.000036146492 262863206.138068407774 1 60394.831707458 2024-03-25T19:57:39.524389+00:00 19993206.138032045215 27870000.000019349158 262863206.138047695160 1 60394.831719026 2024-03-25T19:57:40.523789+00:00 19993206.138155799359 27870000.000029087067 262863206.138181179762 1 60394.831730611 2024-03-25T19:57:41.524741+00:00 19993206.138167202473 27870000.000032108277 262863206.138195604086 1 60394.831742337 2024-03-25T19:57:42.537912+00:00 19993206.138077031821 27869999.999984104186 262863206.138057440519 1 60394.831753893 2024-03-25T19:57:43.536340+00:00 19993206.138259623200 27870000.000014770776 262863206.138270705938 1 60394.831765346 2024-03-25T19:57:44.525865+00:00 19993206.138260956854 27869999.999980546534 262863206.138237804174 1 60394.831776914 2024-03-25T19:57:45.525352+00:00 19993206.138174921274 27870000.000019658357 262863206.138190895319 1 60394.831788477 2024-03-25T19:57:46.524385+00:00 19993206.138340756297 27870000.000012636185 262863206.138349711895 1 60394.831800189 2024-03-25T19:57:47.536342+00:00 19993206.138091668487 27869999.999995585531 262863206.138083577156 1 60394.831811584 2024-03-25T19:57:48.520799+00:00 19993206.138091042638 27870000.000014390796 262863206.138101756573 1 60394.831823161 2024-03-25T19:57:49.521120+00:00 19993206.138060513884 27870000.000038225204 262863206.138095051050 1 60394.831834839 2024-03-25T19:57:50.530093+00:00 19993206.138188164681 27870000.000019356608 262863206.138203829527 1 60394.831846447 2024-03-25T19:57:51.533038+00:00 19993206.138389609754 27869999.999986905605 262863206.138372838497 1 60394.831857878 2024-03-25T19:57:52.520673+00:00 19993206.138113912195 27870000.000041108578 262863206.138151317835 1 60394.831869476 2024-03-25T19:57:53.522761+00:00 19993206.138275582343 27870000.000056341290 262863206.138328224421 1 60394.831881116 2024-03-25T19:57:54.528399+00:00 19993206.137930899858 27870000.000018496066 262863206.137945711613 1 60394.831892664 2024-03-25T19:57:55.526150+00:00 19993206.138224788010 27870000.000022064894 262863206.138243138790 1 60394.831904269 2024-03-25T19:57:56.528860+00:00 19993206.138193845749 27869999.999982059002 262863206.138172209263 1 60394.831915827 2024-03-25T19:57:57.527461+00:00 19993206.138245351613 27869999.999976981431 262863206.138218641281 1 60394.831927289 2024-03-25T19:57:58.517804+00:00 19993206.138028323650 27869999.999984141439 262863206.138008773327 1 60394.831938893 2024-03-25T19:57:59.520375+00:00 19993206.138357829303 27870000.000052761286 262863206.138406872749 1 60394.831950585 2024-03-25T19:58:00.530591+00:00 19993206.138135336339 27870000.000007688999 262863206.138139337301 1 60394.831962119 2024-03-25T19:58:01.527052+00:00 19993206.138020705432 27870000.000048544258 262863206.138065546751 1 60394.831973628 2024-03-25T19:58:02.521423+00:00 19993206.138080973178 27870000.000039089471 262863206.138116389513 1 60394.831985192 2024-03-25T19:58:03.520587+00:00 19993206.138193290681 27870000.000014778227 262863206.138204365969 1 60394.831996773 2024-03-25T19:58:04.521190+00:00 19993206.138166707009 27870000.000027570873 262863206.138190567493 1 60394.832008370 2024-03-25T19:58:05.523193+00:00 19993206.138196751475 27870000.000056639314 262863206.138249695301 1 60394.832019982 2024-03-25T19:58:06.526453+00:00 19993206.137978281826 27869999.999959342182 262863206.137933939695 1 60394.832031487 2024-03-25T19:58:07.520448+00:00 19993206.138039849699 27870000.000005837530 262863206.138042002916 1 60394.832043070 2024-03-25T19:58:08.521264+00:00 19993206.138039901853 27870000.000004548579 262863206.138040781021 1 60394.832054691 2024-03-25T19:58:09.525313+00:00 19993206.138053502887 27870000.000008083880 262863206.138057887554 1 60394.832066302 2024-03-25T19:58:10.528462+00:00 19993206.137983217835 27869999.999976746738 262863206.137956261635 1 60394.832077825 2024-03-25T19:58:11.524128+00:00 19993206.138120446354 27869999.999998193234 262863206.138114929199 1 60394.832089356 2024-03-25T19:58:12.520350+00:00 19993206.138304289430 27870000.000007249415 262863206.138307839632 1 60394.832100903 2024-03-25T19:58:13.518037+00:00 19993206.138188637793 27870000.000008918345 262863206.138193845749 1 60394.832112466 2024-03-25T19:58:14.517029+00:00 19993206.138135828078 27870000.000020045787 262863206.138152182102 1 60394.832124047 2024-03-25T19:58:15.517625+00:00 19993206.138249967247 27870000.000011350960 262863206.138257622719 1 60394.832135663 2024-03-25T19:58:16.521275+00:00 19993206.138109192252 27869999.999958373606 262863206.138063848019 1 60394.832147189 2024-03-25T19:58:17.517155+00:00 19993206.138285741210 27870000.000015508384 262863206.138297557831 1 60394.832158767 2024-03-25T19:58:18.517485+00:00 19993206.138184413314 27869999.999979551882 262863206.138160288334 1 60394.832170521 2024-03-25T19:58:19.533009+00:00 19993206.138222590089 27869999.999965570867 262863206.138184487820 1 60394.832181953 2024-03-25T19:58:20.520713+00:00 19993206.138060964644 27869999.999974898994 262863206.138032168150 1 60394.832193503 2024-03-25T19:58:21.518668+00:00 19993206.137966103852 27869999.999983906746 262863206.137946307659 1 60394.832205104 2024-03-25T19:58:22.520938+00:00 19993206.138256981969 27870000.000082325190 262863206.138335585594 1 60394.832216728 2024-03-25T19:58:23.525285+00:00 19993206.138439241797 27870000.000029500574 262863206.138465046883 1 60394.832228193 2024-03-25T19:58:24.515883+00:00 19993206.138056520373 27870000.000009283423 262863206.138062119484 1 60394.832239805 2024-03-25T19:58:25.519188+00:00 19993206.138293083757 27870000.000047288835 262863206.138336688280 1 60394.832251382 2024-03-25T19:58:26.519413+00:00 19993206.138117469847 27869999.999952528626 262863206.138066291809 1 60394.832262943 2024-03-25T19:58:27.518262+00:00 19993206.138413909823 27869999.999973099679 262863206.138383299112 1 60394.832274546 2024-03-25T19:58:28.520743+00:00 19993206.138008803129 27869999.999982483685 262863206.137987583876 1 60394.832286106 2024-03-25T19:58:29.519610+00:00 19993206.138120416552 27869999.999983064830 262863206.138099789619 1 60394.832297681 2024-03-25T19:58:30.519629+00:00 19993206.138210091740 27870000.000015892088 262863206.138222277164 1 60394.832309256 2024-03-25T19:58:31.519720+00:00 19993206.137875664979 27869999.999974120408 262863206.137846112251 1 60394.832320812 2024-03-25T19:58:32.518172+00:00 19993206.138517156243 27870000.000025674701 262863206.138539135456 1 60394.832332395 2024-03-25T19:58:33.518883+00:00 19993206.138166498393 27870000.000001091510 262863206.138163894415 1 60394.832343962 2024-03-25T19:58:34.518330+00:00 19993206.138150736690 27870000.000018849969 262863206.138165891171 1 60394.832355592 2024-03-25T19:58:35.523154+00:00 19993206.138242784888 27869999.999975409359 262863206.138214498758 1 60394.832367129 2024-03-25T19:58:36.519958+00:00 19993206.138053763658 27870000.000005766749 262863206.138055860996 1 60394.832378693 2024-03-25T19:58:37.519122+00:00 19993206.138023842126 27870000.000010881573 262863206.138031035662 1 60394.832390321 2024-03-25T19:58:38.523758+00:00 19993206.138230726123 27869999.999970119447 262863206.138197124004 1 60394.832401824 2024-03-25T19:58:39.517593+00:00 19993206.138046026230 27869999.999953050166 262863206.137995392084 1 60394.832413434 2024-03-25T19:58:40.520669+00:00 19993206.137895409018 27869999.999950550497 262863206.137842267752 1 60394.832424962 2024-03-25T19:58:41.516753+00:00 19993206.138288300484 27869999.999949917197 262863206.138234525919 1 60394.832436604 2024-03-25T19:58:42.522570+00:00 19993206.138245444745 27869999.999969806522 262863206.138211548328 1 60394.832448204 2024-03-25T19:58:43.524786+00:00 19993206.138208769262 27869999.999976031482 262863206.138181120157 1 60394.832459919 2024-03-25T19:58:44.537020+00:00 19993206.138129781932 27870000.000074792653 262863206.138200879097 1 60394.832471381 2024-03-25T19:58:45.527355+00:00 19993206.138099011034 27870000.000066295266 262863206.138161599636 1 60394.832482945 2024-03-25T19:58:46.526478+00:00 19993206.138221614063 27870000.000023875386 262863206.138241797686 1 60394.832494491 2024-03-25T19:58:47.524053+00:00 19993206.138348244131 27869999.999999437481 262863206.138343989849 1 60394.832506054 2024-03-25T19:58:48.523058+00:00 19993206.138034943491 27870000.000026080757 262863206.138057321310 1 60394.832517609 2024-03-25T19:58:49.521464+00:00 19993206.138331674039 27870000.000015705824 262863206.138343691826 1 60394.832529310 2024-03-25T19:58:50.532381+00:00 19993206.137971393764 27869999.999973822385 262863206.137941539288 1 60394.832540737 2024-03-25T19:58:51.519636+00:00 19993206.138228192925 27869999.999953061342 262863206.138177573681 1 60394.832552470 2024-03-25T19:58:52.533436+00:00 19993206.138242449611 27869999.999950613827 262863206.138189375401 1 60394.832563885 2024-03-25T19:58:53.519604+00:00 19993206.138149164617 27870000.000023514032 262863206.138168990612 1 60394.832575594 2024-03-25T19:58:54.531349+00:00 19993206.138143979013 27869999.999982889742 262863206.138123184443 1 60394.832587171 2024-03-25T19:58:55.531601+00:00 19993206.137772563845 27870000.000005513430 262863206.137774378061 1 60394.832598607 2024-03-25T19:58:56.519596+00:00 19993206.138186126947 27870000.000015545636 262863206.138197988272 1 60394.832610228 2024-03-25T19:58:57.523683+00:00 19993206.138325110078 27869999.999999389052 262863206.138320803642 1 60394.832621831 2024-03-25T19:58:58.526244+00:00 19993206.138369880617 27870000.000054411590 262863206.138420611620 1 60394.832633387 2024-03-25T19:58:59.524682+00:00 19993206.138138908893 27869999.999963056296 262863206.138098269701 1 60394.832644972 2024-03-25T19:59:00.525618+00:00 19993206.138068296015 27870000.000031653792 262863206.138096243143 1 60394.832656513 2024-03-25T19:59:01.522751+00:00 19993206.138118494302 27869999.999955192208 262863206.138069987297 1 60394.832668079 2024-03-25T19:59:02.521996+00:00 19993206.138205561787 27870000.000000827014 262863206.138202697039 1 60394.832679635 2024-03-25T19:59:03.520450+00:00 19993206.138270575553 27870000.000012591481 262863206.138279467821 1 60394.832691197 2024-03-25T19:59:04.519426+00:00 19993206.137927554548 27870000.000006955117 262863206.137930810452 1 60394.832702796 2024-03-25T19:59:05.521536+00:00 19993206.138359189034 27870000.000015717000 262863206.138371199369 1 60394.832714369 2024-03-25T19:59:06.521498+00:00 19993206.138180330396 27869999.999995213002 262863206.138171851635 1 60394.832725903 2024-03-25T19:59:07.518026+00:00 19993206.138233657926 27870000.000031232834 262863206.138261198997 1 60394.832737513 2024-03-25T19:59:08.521133+00:00 19993206.138143632561 27869999.999984182417 262863206.138124108315 1 60394.832749039 2024-03-25T19:59:09.516988+00:00 19993206.138178132474 27869999.999976966530 262863206.138151407242 1 60394.832760616 2024-03-25T19:59:10.517263+00:00 19993206.138251356781 27869999.999986577779 262863206.138234257698 1 60394.832772358 2024-03-25T19:59:11.531776+00:00 19993206.138192806393 27869999.999971669167 262863206.138160765171 1 60394.832783822 2024-03-25T19:59:12.522200+00:00 19993206.138084888458 27869999.999987818301 262863206.138069003820 1 60394.832795354 2024-03-25T19:59:13.518539+00:00 19993206.138151790947 27870000.000023514032 262863206.138171613216 1 60394.832807065 2024-03-25T19:59:14.530428+00:00 19993206.138292849064 27869999.999960683286 262863206.138249844313 1 60394.832818637 2024-03-25T19:59:15.530241+00:00 19993206.138307116926 27870000.000010740012 262863206.138314157724 1 60394.832830194 2024-03-25T19:59:16.528771+00:00 19993206.138159960508 27869999.999987192452 262863206.138143450022 1 60394.832841697 2024-03-25T19:59:17.522625+00:00 19993206.138150330633 27870000.000023439527 262863206.138170063496 1 60394.832853261 2024-03-25T19:59:18.521771+00:00 19993206.138209763914 27870000.000022280961 262863206.138228356838 1 60394.832864895 2024-03-25T19:59:19.526955+00:00 19993206.138127047569 27869999.999990396202 262863206.138113766909 1 60394.832876422 2024-03-25T19:59:20.522803+00:00 19993206.137849111110 27870000.000003978610 262863206.137849420309 1 60394.832887979 2024-03-25T19:59:21.521369+00:00 19993206.138217337430 27869999.999984152615 262863206.138197779655 1 60394.832899697 2024-03-25T19:59:22.533855+00:00 19993206.138412691653 27870000.000018235296 262863206.138427227736 1 60394.832911210 2024-03-25T19:59:23.528567+00:00 19993206.137991163880 27869999.999974783510 262863206.137962251902 1 60394.832922736 2024-03-25T19:59:24.524396+00:00 19993206.138174336404 27870000.000012997538 262863206.138183623552 1 60394.832934261 2024-03-25T19:59:25.520199+00:00 19993206.138282205909 27869999.999996442348 262863206.138274967670 1 60394.832945912 2024-03-25T19:59:26.526776+00:00 19993206.138162828982 27870000.000017374754 262863206.138176500797 1 60394.832957573 2024-03-25T19:59:27.534277+00:00 19993206.138081926852 27870000.000001113862 262863206.138079345226 1 60394.832969131 2024-03-25T19:59:28.532963+00:00 19993206.138266578317 27869999.999993234873 262863206.138256132603 1 60394.832980600 2024-03-25T19:59:29.523877+00:00 19993206.138191666454 27870000.000010881573 262863206.138198852539 1 60394.832992170 2024-03-25T19:59:30.523443+00:00 19993206.138132210821 27870000.000001773238 262863206.138130307198 1 60394.833003846 2024-03-25T19:59:31.532301+00:00 19993206.138461720198 27870000.000015400350 262863206.138473421335 1 60394.833015309 2024-03-25T19:59:32.522696+00:00 19993206.138142582029 27869999.999966435134 262863206.138105332851 1 60394.833026852 2024-03-25T19:59:33.520035+00:00 19993206.138081382960 27869999.999970659614 262863206.138048350811 1 60394.833038616 2024-03-25T19:59:34.536406+00:00 19993206.138181865215 27869999.999954164028 262863206.138132333755 1 60394.833050054 2024-03-25T19:59:35.524610+00:00 19993206.138095904142 27870000.000002622604 262863206.138094842434 1 60394.833061709 2024-03-25T19:59:36.531672+00:00 19993206.138352110982 27870000.000007897615 262863206.138356328011 1 60394.833073229 2024-03-25T19:59:37.526982+00:00 19993206.138086762279 27870000.000048920512 262863206.138132005930 1 60394.833084743 2024-03-25T19:59:38.521827+00:00 19993206.138201292604 27869999.999961227179 262863206.138158828020 1 60394.833096342 2024-03-25T19:59:39.523974+00:00 19993206.138187736273 27869999.999991398305 262863206.138175427914 1 60394.833107876 2024-03-25T19:59:40.520490+00:00 19993206.138306178153 27869999.999970130622 262863206.138272613287 1 60394.833119677 2024-03-25T19:59:41.540111+00:00 19993206.138050861657 27870000.000044986606 262863206.138092160225 1 60394.833131048 2024-03-25T19:59:42.522583+00:00 19993206.138326764107 27869999.999989755452 262863206.138312816620 1 60394.833142587 2024-03-25T19:59:43.519497+00:00 19993206.138019677252 27870000.000005997717 262863206.138021975756 1 60394.833154439 2024-03-25T19:59:44.543563+00:00 19993206.138196498156 27869999.999962516129 262863206.138155311346 1 60394.833165861 2024-03-25T19:59:45.530353+00:00 19993206.138189475983 27869999.999975934625 262863206.138161689043 1 60394.833177456 2024-03-25T19:59:46.532201+00:00 19993206.138188898563 27869999.999970838428 262863206.138156056404 1 60394.833189025 2024-03-25T19:59:47.531711+00:00 19993206.138185903430 27870000.000006962568 262863206.138189196587 1 60394.833200571 2024-03-25T19:59:48.529317+00:00 19993206.138153724372 27870000.000007562339 262863206.138157606125 1 60394.833212112 2024-03-25T19:59:49.526434+00:00 19993206.138256601989 27869999.999992731959 262863206.138245642185 1 60394.833223824 2024-03-25T19:59:50.538423+00:00 19993206.138183694333 27870000.000068377703 262863206.138248354197 1 60394.833235192 2024-03-25T19:59:51.520566+00:00 19993206.138147737831 27869999.999982766807 262863206.138126820326 1 60394.833246798 2024-03-25T19:59:52.523354+00:00 19993206.137999519706 27869999.999965544790 262863206.137961387634 1 60394.833258437 2024-03-25T19:59:53.528940+00:00 19993206.138353757560 27869999.999969869852 262863206.138319939375 1 60394.833269939 2024-03-25T19:59:54.522750+00:00 19993206.137953173369 27869999.999967966229 262863206.137917429209 1 60394.833281612 2024-03-25T19:59:55.531299+00:00 19993206.138203077018 27869999.999991018325 262863206.138190418482 1 60394.833293053 2024-03-25T19:59:56.519772+00:00 19993206.138116497546 27869999.999951060861 262863206.138063877821 1 60394.833304826 2024-03-25T19:59:57.536948+00:00 19993206.138304091990 27869999.999976780266 262863206.138277173042 1 60394.833316360 2024-03-25T19:59:58.533498+00:00 19993206.138021703809 27869999.999991320074 262863206.138009339571 1 60394.833327922 2024-03-25T19:59:59.532423+00:00 19993206.138267256320 27869999.999959852546 262863206.138223409653 1 60394.833339490 2024-03-25T20:00:00.531958+00:00 19993206.138259369880 27870000.000038456172 262863206.138294130564 1 60394.833350972 2024-03-25T20:00:01.524026+00:00 19993206.138166565448 27870000.000035166740 262863206.138198047876 1 60394.833362642 2024-03-25T20:00:02.532266+00:00 19993206.138386446983 27870000.000018645078 262863206.138401418924 1 60394.833374245 2024-03-25T20:00:03.534792+00:00 19993206.137910097837 27870000.000026464462 262863206.137932866812 1 60394.833385800 2024-03-25T20:00:04.533090+00:00 19993206.138299096376 27870000.000043164939 262863206.138338565826 1 60394.833397374 2024-03-25T20:00:05.533160+00:00 19993206.138110592961 27869999.999973431230 262863206.138080298901 1 60394.833408837 2024-03-25T20:00:06.523552+00:00 19993206.138165201992 27869999.999980464578 262863206.138141959906 1 60394.833420551 2024-03-25T20:00:07.535628+00:00 19993206.138383530080 27869999.999927300960 262863206.138307154179 1 60394.833432001 2024-03-25T20:00:08.524874+00:00 19993206.138074964285 27870000.000007577240 262863206.138078838587 1 60394.833443556 2024-03-25T20:00:09.523194+00:00 19993206.138248156756 27870000.000006660819 262863206.138251125813 1 60394.833455141 2024-03-25T20:00:10.524200+00:00 19993206.138164654374 27870000.000019222498 262863206.138180196285 1 60394.833466744 2024-03-25T20:00:11.526665+00:00 19993206.138123586774 27870000.000020887703 262863206.138140797615 1 60394.833478297 2024-03-25T20:00:12.524828+00:00 19993206.138038657606 27869999.999983534217 262863206.138018518686 1 60394.833489901 2024-03-25T20:00:13.527457+00:00 19993206.138246782124 27870000.000026464462 262863206.138269543648 1 60394.833501531 2024-03-25T20:00:14.532239+00:00 19993206.138020217419 27869999.999984998256 262863206.138001531363 1 60394.833513197 2024-03-25T20:00:15.540279+00:00 19993206.138155847788 27870000.000008415431 262863206.138160556555 1 60394.833524610 2024-03-25T20:00:16.526336+00:00 19993206.138363569975 27869999.999997600913 262863206.138357490301 1 60394.833536160 2024-03-25T20:00:17.524212+00:00 19993206.138136379421 27870000.000024463981 262863206.138157159090 1 60394.833547886 2024-03-25T20:00:18.537290+00:00 19993206.138178970665 27869999.999994400889 262863206.138169676065 1 60394.833559260 2024-03-25T20:00:19.520069+00:00 19993206.137956056744 27869999.999946750700 262863206.137899100780 1 60394.833570804 2024-03-25T20:00:20.517519+00:00 19993206.138379741460 27869999.999973833561 262863206.138349890709 1 60394.833582435 2024-03-25T20:00:21.522359+00:00 19993206.138110216707 27869999.999993983656 262863206.138100504875 1 60394.833593980 2024-03-25T20:00:22.519877+00:00 19993206.138032354414 27869999.999990809709 262863206.138019472361 1 60394.833605588 2024-03-25T20:00:23.522808+00:00 19993206.138221427798 27870000.000011902303 262863206.138229608536 1 60394.833617138 2024-03-25T20:00:24.520713+00:00 19993206.138150557876 27870000.000005297363 262863206.138152182102 1 60394.833628684 2024-03-25T20:00:25.518298+00:00 19993206.138017442077 27869999.999977678061 262863206.137991428375 1 60394.833640319 2024-03-25T20:00:26.523550+00:00 19993206.138119608164 27869999.999973975122 262863206.138089895248 1 60394.833651887 2024-03-25T20:00:27.523055+00:00 19993206.138250757009 27869999.999996397644 262863206.138243466616 1 60394.833663473 2024-03-25T20:00:28.524061+00:00 19993206.138193815947 27869999.999994836748 262863206.138184964657 1 60394.833675081 2024-03-25T20:00:29.526978+00:00 19993206.138250052929 27870000.000004742295 262863206.138251096010 1 60394.833686599 2024-03-25T20:00:30.522110+00:00 19993206.138188946992 27870000.000045597553 262863206.138230860233 1 60394.833698179 2024-03-25T20:00:31.522613+00:00 19993206.138227600604 27870000.000033754855 262863206.138257682323 1 60394.833709687 2024-03-25T20:00:32.516912+00:00 19993206.137979365885 27870000.000022683293 262863206.137998342514 1 60394.833721329 2024-03-25T20:00:33.522888+00:00 19993206.138189136982 27869999.999991953373 262863206.138177394867 1 60394.833732895 2024-03-25T20:00:34.522127+00:00 19993206.138020697981 27870000.000013709068 262863206.138030707836 1 60394.833744410 2024-03-25T20:00:35.517029+00:00 19993206.138165574521 27870000.000003807247 262863206.138165682554 1 60394.833756035 2024-03-25T20:00:36.521417+00:00 19993206.138128846884 27869999.999974586070 262863206.138099730015 1 60394.833767563 2024-03-25T20:00:37.517409+00:00 19993206.138086013496 27870000.000009659678 262863206.138091981411 1 60394.833779159 2024-03-25T20:00:38.519314+00:00 19993206.138253897429 27869999.999993525445 262863206.138243734837 1 60394.833790710 2024-03-25T20:00:39.517354+00:00 19993206.138029664755 27869999.999917719513 262863206.137943685055 1 60394.833802320 2024-03-25T20:00:40.520463+00:00 19993206.138310432434 27869999.999985158443 262863206.138291895390 1 60394.833813970 2024-03-25T20:00:41.526967+00:00 19993206.138266760856 27870000.000006213784 262863206.138269275427 1 60394.833825433 2024-03-25T20:00:42.517434+00:00 19993206.138198953122 27870000.000002093613 262863206.138197332621 1 60394.833836984 2024-03-25T20:00:43.515462+00:00 19993206.138255160302 27870000.000038594007 262863206.138290047646 1 60394.833848601 2024-03-25T20:00:44.519113+00:00 19993206.138317923993 27869999.999996978790 262863206.138311207294 1 60394.833860179 2024-03-25T20:00:45.519465+00:00 19993206.138004213572 27870000.000019054860 262863206.138019561768 1 60394.833871795 2024-03-25T20:00:46.523074+00:00 19993206.138318091631 27870000.000058777630 262863206.138373166323 1 60394.833883343 2024-03-25T20:00:47.520831+00:00 19993206.138025671244 27870000.000013180077 262863206.138035148382 1 60394.833894874 2024-03-25T20:00:48.517123+00:00 19993206.138346180320 27870000.000005573034 262863206.138348042965 1 60394.833906473 2024-03-25T20:00:49.519232+00:00 19993206.138168055564 27869999.999993927777 262863206.138158291578 1 60394.833918040 2024-03-25T20:00:50.518627+00:00 19993206.138419874012 27870000.000003211200 262863206.138419389725 1 60394.833929606 2024-03-25T20:00:51.517975+00:00 19993206.138272941113 27870000.000018969178 262863206.138288199902 1 60394.833941184 2024-03-25T20:00:52.518320+00:00 19993206.138008054346 27869999.999950900674 262863206.137955248356 1 60394.833952746 2024-03-25T20:00:53.517234+00:00 19993206.138116292655 27870000.000046562403 262863206.138159155846 1 60394.833964344 2024-03-25T20:00:54.519323+00:00 19993206.138189602643 27869999.999972999096 262863206.138158917427 1 60394.833975993 2024-03-25T20:00:55.525814+00:00 19993206.138179950416 27870000.000000637025 262863206.138176888227 1 60394.833987645 2024-03-25T20:00:56.532509+00:00 19993206.138166934252 27870000.000011086464 262863206.138174325228 1 60394.833999125 2024-03-25T20:00:57.524419+00:00 19993206.138179283589 27870000.000043384731 262863206.138218969107 1 60394.834010736 2024-03-25T20:00:58.527617+00:00 19993206.138016041368 27870000.000029459596 262863206.138041794300 1 60394.834022225 2024-03-25T20:00:59.520234+00:00 19993206.138306528330 27869999.999968621880 262863206.138271450996 1 60394.834033881 2024-03-25T20:01:00.527344+00:00 19993206.138191778213 27869999.999964810908 262863206.138152897358 1 60394.834045412 2024-03-25T20:01:01.523644+00:00 19993206.138305719942 27869999.999978076667 262863206.138280093670 1 60394.834056900 2024-03-25T20:01:02.516166+00:00 19993206.138156037778 27870000.000018376857 262863206.138170719147 1 60394.834068479 2024-03-25T20:01:03.516618+00:00 19993206.138415738940 27869999.999995391816 262863206.138407409191 1 60394.834080075 2024-03-25T20:01:04.518452+00:00 19993206.138131197542 27869999.999947898090 262863206.138075411320 1 60394.834091632 2024-03-25T20:01:05.516971+00:00 19993206.138181056827 27869999.999978117645 262863206.138155490160 1 60394.834103210 2024-03-25T20:01:06.517375+00:00 19993206.138081990182 27870000.000048574060 262863206.138126879930 1 60394.834114773 2024-03-25T20:01:07.516425+00:00 19993206.138183001429 27870000.000002015382 262863206.138181328773 1 60394.834126367 2024-03-25T20:01:08.518118+00:00 19993206.138061784208 27870000.000059824437 262863206.138117909431 1 60394.834137931 2024-03-25T20:01:09.517208+00:00 19993206.138229154050 27870000.000000152737 262863206.138225615025 1 60394.834149514 2024-03-25T20:01:10.518058+00:00 19993206.138027466834 27870000.000017076731 262863206.138040840626 1 60394.834161118 2024-03-25T20:01:11.520552+00:00 19993206.137991264462 27870000.000024344772 262863206.138011932373 1 60394.834172647 2024-03-25T20:01:12.516695+00:00 19993206.138180896640 27869999.999999258667 262863206.138176441193 1 60394.834184228 2024-03-25T20:01:13.517319+00:00 19993206.138356015086 27869999.999997895211 262863206.138350188732 1 60394.834195875 2024-03-25T20:01:14.523589+00:00 19993206.137994728982 27870000.000007715076 262863206.137998759747 1 60394.834207566 2024-03-25T20:01:15.533664+00:00 19993206.138225693256 27870000.000026348978 262863206.138248354197 1 60394.834219022 2024-03-25T20:01:16.523527+00:00 19993206.138052411377 27870000.000018283725 262863206.138067007065 1 60394.834230552 2024-03-25T20:01:17.519684+00:00 19993206.138446643949 27870000.000031691045 262863206.138474643230 1 60394.834242257 2024-03-25T20:01:18.530990+00:00 19993206.138217866421 27870000.000015579164 262863206.138229757547 1 60394.834253789 2024-03-25T20:01:19.527418+00:00 19993206.138035558164 27870000.000029519200 262863206.138061374426 1 60394.834265383 2024-03-25T20:01:20.529080+00:00 19993206.138133540750 27869999.999975241721 262863206.138105094433 1 60394.834276924 2024-03-25T20:01:21.526265+00:00 19993206.138318564743 27870000.000034980476 262863206.138349860907 1 60394.834288483 2024-03-25T20:01:22.524929+00:00 19993206.138107847422 27869999.999987959862 262863206.138092100620 1 60394.834300067 2024-03-25T20:01:23.525828+00:00 19993206.138177853078 27870000.000032171607 262863206.138206332922 1 60394.834311742 2024-03-25T20:01:24.534487+00:00 19993206.138213790953 27869999.999988082796 262863206.138198167086 1 60394.834323207 2024-03-25T20:01:25.525071+00:00 19993206.138313043863 27869999.999948825687 262863206.138258188963 1 60394.834334993 2024-03-25T20:01:26.543429+00:00 19993206.138044502586 27869999.999992903322 262863206.138033717871 1 60394.834346281 2024-03-25T20:01:27.518691+00:00 19993206.138115871698 27869999.999976560473 262863206.138088762760 1 60394.834358069 2024-03-25T20:01:28.537177+00:00 19993206.138275854290 27870000.000042628497 262863206.138314783573 1 60394.834369502 2024-03-25T20:01:29.524964+00:00 19993206.137943692505 27869999.999970652163 262863206.137910634279 1 60394.834381088 2024-03-25T20:01:30.526001+00:00 19993206.138298291713 27870000.000034701079 262863206.138329297304 1 60394.834392591 2024-03-25T20:01:31.519917+00:00 19993206.138247251511 27870000.000019844621 262863206.138263404369 1 60394.834404224 2024-03-25T20:01:32.524935+00:00 19993206.138244379312 27869999.999993938953 262863206.138234645128 1 60394.834415759 2024-03-25T20:01:33.521584+00:00 19993206.137905929238 27869999.999993707985 262863206.137895941734 1 60394.834427355 2024-03-25T20:01:34.523476+00:00 19993206.138187922537 27869999.999948088080 262863206.138132303953 1 60394.834438900 2024-03-25T20:01:35.520915+00:00 19993206.138082053512 27870000.000036649406 262863206.138115018606 1 60394.834450672 2024-03-25T20:01:36.538076+00:00 19993206.138371661305 27869999.999982189387 262863206.138350129128 1 60394.834462164 2024-03-25T20:01:37.530959+00:00 19993206.138329312205 27869999.999981172383 262863206.138306796551 1 60394.834473656 2024-03-25T20:01:38.523833+00:00 19993206.138192143291 27870000.000024147332 262863206.138212591410 1 60394.834485347 2024-03-25T20:01:39.534031+00:00 19993206.138146687299 27869999.999975100160 262863206.138118088245 1 60394.834497108 2024-03-25T20:01:40.550141+00:00 19993206.138097647578 27870000.000018350780 262863206.138112306595 1 60394.834508339 2024-03-25T20:01:41.520531+00:00 19993206.138198424131 27870000.000006273389 262863206.138200998306 1 60394.834520020 2024-03-25T20:01:42.529738+00:00 19993206.138231426477 27870000.000007059425 262863206.138234794140 1 60394.834531682 2024-03-25T20:01:43.537333+00:00 19993206.138139594346 27870000.000012390316 262863206.138148307800 1 60394.834543142 2024-03-25T20:01:44.527512+00:00 19993206.138169381768 27869999.999977849424 262863206.138143539429 1 60394.834554682 2024-03-25T20:01:45.524514+00:00 19993206.138023458421 27869999.999959073961 262863206.137978851795 1 60394.834566300 2024-03-25T20:01:46.528281+00:00 19993206.138289242983 27869999.999998297542 262863206.138283848763 1 60394.834577876 2024-03-25T20:01:47.528453+00:00 19993206.138121668249 27870000.000030197203 262863206.138148158789 1 60394.834589371 2024-03-25T20:01:48.521660+00:00 19993206.137936316431 27870000.000004157424 262863206.137936800718 1 60394.834600925 2024-03-25T20:01:49.519875+00:00 19993206.138407528400 27870000.000008836389 262863206.138412654400 1 60394.834612554 2024-03-25T20:01:50.524677+00:00 19993206.138178292662 27870000.000021629035 262863206.138196229935 1 60394.834624168 2024-03-25T20:01:51.528162+00:00 19993206.138334810734 27870000.000030558556 262863206.138361662626 1 60394.834635825 2024-03-25T20:01:52.535251+00:00 19993206.138023573905 27870000.000039860606 262863206.138059765100 1 60394.834647303 2024-03-25T20:01:53.527042+00:00 19993206.138419214636 27869999.999985307455 262863206.138400822878 1 60394.834658795 2024-03-25T20:01:54.519916+00:00 19993206.137962356210 27869999.999983813614 262863206.137942492962 1 60394.834670341 2024-03-25T20:01:55.517470+00:00 19993206.138197582215 27869999.999989382923 262863206.138183265924 1 60394.834682098 2024-03-25T20:01:56.533274+00:00 19993206.138045582920 27870000.000014733523 262863206.138056606054 1 60394.834693584 2024-03-25T20:01:57.525617+00:00 19993206.137988653034 27870000.000028859824 262863206.138013809919 1 60394.834705113 2024-03-25T20:01:58.521790+00:00 19993206.138232264668 27869999.999991323799 262863206.138219892979 1 60394.834716677 2024-03-25T20:01:59.520851+00:00 19993206.138341207057 27870000.000007320195 262863206.138344854116 1 60394.834728288 2024-03-25T20:02:00.524035+00:00 19993206.138142310083 27870000.000024840236 262863206.138163477182 1 60394.834739944 2024-03-25T20:02:01.531175+00:00 19993206.137819692492 27869999.999987907708 262863206.137803912163 1 60394.834751448 2024-03-25T20:02:02.525078+00:00 19993206.138270661235 27869999.999998956919 262863206.138265907764 1 60394.834763014 2024-03-25T20:02:03.524409+00:00 19993206.138210363686 27869999.999971143901 262863206.138177812099 1 60394.834774599 2024-03-25T20:02:04.525399+00:00 19993206.138237502426 27870000.000016119331 262863206.138249933720 1 60394.834786184 2024-03-25T20:02:05.526273+00:00 19993206.138012286276 27869999.999999795109 262863206.138008385897 1 60394.834797802 2024-03-25T20:02:06.530098+00:00 19993206.138191178441 27869999.999945502728 262863206.138132989407 1 60394.834809299 2024-03-25T20:02:07.523398+00:00 19993206.138310734183 27869999.999958693981 262863206.138265728951 1 60394.834820835 2024-03-25T20:02:08.520187+00:00 19993206.137888472527 27869999.999981056899 262863206.137865811586 1 60394.834832431 2024-03-25T20:02:09.522019+00:00 19993206.138255018741 27870000.000013254583 262863206.138264596462 1 60394.834844030 2024-03-25T20:02:10.524191+00:00 19993206.138096943498 27870000.000026009977 262863206.138119280338 1 60394.834855618 2024-03-25T20:02:11.525369+00:00 19993206.138170905411 27870000.000022746623 262863206.138189941645 1 60394.834867134 2024-03-25T20:02:12.520401+00:00 19993206.138089314103 27870000.000014804304 262863206.138100445271 1 60394.834878739 2024-03-25T20:02:13.523054+00:00 19993206.138353161514 27870000.000007953495 262863206.138357430696 1 60394.834890332 2024-03-25T20:02:14.524701+00:00 19993206.137905608863 27870000.000022932887 262863206.137924849987 1 60394.834901844 2024-03-25T20:02:15.519316+00:00 19993206.138247948140 27870000.000008828938 262863206.138253062963 1 60394.834913481 2024-03-25T20:02:16.524707+00:00 19993206.137826438993 27869999.999976851046 262863206.137799590826 1 60394.834924998 2024-03-25T20:02:17.519800+00:00 19993206.138234674931 27869999.999991856515 262863206.138222843409 1 60394.834936567 2024-03-25T20:02:18.519361+00:00 19993206.137915704399 27870000.000012807548 262863206.137924820185 1 60394.834948123 2024-03-25T20:02:19.517857+00:00 19993206.138245202601 27870000.000026352704 262863206.138267844915 1 60394.834959865 2024-03-25T20:02:20.532325+00:00 19993206.138424076140 27869999.999954503030 262863206.138374865055 1 60394.834971279 2024-03-25T20:02:21.518552+00:00 19993206.138102319092 27869999.999988470227 262863206.138087093830 1 60394.834982886 2024-03-25T20:02:22.521401+00:00 19993206.137983024120 27870000.000027742237 262863206.138007074594 1 60394.834994406 2024-03-25T20:02:23.516681+00:00 19993206.138313759118 27870000.000023815781 262863206.138333886862 1 60394.835006013 2024-03-25T20:02:24.519523+00:00 19993206.138084817678 27869999.999994914979 262863206.138076037169 1 60394.835017586 2024-03-25T20:02:25.519463+00:00 19993206.138383030891 27869999.999993205070 262863206.138372540474 1 60394.835029253 2024-03-25T20:02:26.527456+00:00 19993206.138136938214 27870000.000011727214 262863206.138144969940 1 60394.835040823 2024-03-25T20:02:27.527082+00:00 19993206.138220861554 27870000.000002764165 262863206.138219952583 1 60394.835052311 2024-03-25T20:02:28.519667+00:00 19993206.138063613325 27869999.999971475452 262863206.138031393290 1 60394.835063823 2024-03-25T20:02:29.514308+00:00 19993206.138122059405 27869999.999967943877 262863206.138086289167 1 60394.835075429 2024-03-25T20:02:30.517075+00:00 19993206.138254519552 27869999.999985378236 262863206.138236194849 1 60394.835087020 2024-03-25T20:02:31.518499+00:00 19993206.138135235757 27870000.000010997057 262863206.138142526150 1 60394.835098569 2024-03-25T20:02:32.516349+00:00 19993206.138027720153 27869999.999997079372 262863206.138021111488 1 60394.835110155 2024-03-25T20:02:33.517412+00:00 19993206.138192541897 27869999.999983992428 262863206.138172835112 1 60394.835121747 2024-03-25T20:02:34.518964+00:00 19993206.138177391142 27870000.000016223639 262863206.138189911842 1 60394.835133293 2024-03-25T20:02:35.516515+00:00 19993206.138203807175 27870000.000003267080 262863206.138203382492 1 60394.835145032 2024-03-25T20:02:36.530780+00:00 19993206.138292163610 27869999.999988839030 262863206.138277322054 1 60394.835156460 2024-03-25T20:02:37.518168+00:00 19993206.138225670904 27870000.000036939979 262863206.138258934021 1 60394.835168061 2024-03-25T20:02:38.520434+00:00 19993206.138246025890 27869999.999971494079 262863206.138213843107 1 60394.835179647 2024-03-25T20:02:39.521553+00:00 19993206.138051733375 27869999.999970745295 262863206.138018786907 1 60394.835191197 2024-03-25T20:02:40.519424+00:00 19993206.138242028654 27869999.999981410801 262863206.138219743967 1 60394.835202806 2024-03-25T20:02:41.522440+00:00 19993206.138037540019 27869999.999953184277 262863206.137987017632 1 60394.835214344 2024-03-25T20:02:42.519318+00:00 19993206.138152658939 27870000.000009275973 262863206.138158231974 1 60394.835225905 2024-03-25T20:02:43.518220+00:00 19993206.138140015304 27870000.000027179718 262863206.138163506985 1 60394.835237557 2024-03-25T20:02:44.524894+00:00 19993206.138144642115 27869999.999993953854 262863206.138134896755 1 60394.835249166 2024-03-25T20:02:45.527941+00:00 19993206.138154789805 27870000.000005487353 262863206.138156592846 1 60394.835260670 2024-03-25T20:02:46.521895+00:00 19993206.138053759933 27870000.000014375895 262863206.138064444065 1 60394.835272240 2024-03-25T20:02:47.521493+00:00 19993206.138113930821 27870000.000003769994 262863206.138113975525 1 60394.835283867 2024-03-25T20:02:48.526087+00:00 19993206.138240858912 27869999.999979354441 262863206.138216495514 1 60394.835295421 2024-03-25T20:02:49.524395+00:00 19993206.138238023967 27869999.999984458089 262863206.138218760490 1 60394.835306954 2024-03-25T20:02:50.520794+00:00 19993206.138138674200 27869999.999952182174 262863206.138087183237 1 60394.835318560 2024-03-25T20:02:51.523595+00:00 19993206.138042807579 27869999.999992743134 262863206.138031840324 1 60394.835330139 2024-03-25T20:02:52.524018+00:00 19993206.138201750815 27870000.000008381903 262863206.138206422329 1 60394.835341759 2024-03-25T20:02:53.528020+00:00 19993206.137989509851 27870000.000002164394 262863206.137988001108 1 60394.835353276 2024-03-25T20:02:54.523072+00:00 19993206.138254616410 27870000.000032398850 262863206.138283312321 1 60394.835364829 2024-03-25T20:02:55.521225+00:00 19993206.138263039291 27869999.999971099198 262863206.138230443001 1 60394.835376399 2024-03-25T20:02:56.520842+00:00 19993206.138012371957 27869999.999987535179 262863206.137996226549 1 60394.835388110 2024-03-25T20:02:57.532694+00:00 19993206.138173565269 27870000.000056572258 262863206.138226449490 1 60394.835399715 2024-03-25T20:02:58.535375+00:00 19993206.138271350414 27870000.000004511327 262863206.138272166252 1 60394.835411170 2024-03-25T20:02:59.525132+00:00 19993206.138224203140 27870000.000019077212 262863206.138239592314 1 60394.835422795 2024-03-25T20:03:00.529500+00:00 19993206.138158109039 27869999.999985869974 262863206.138140290976 1 60394.835434446 2024-03-25T20:03:01.536142+00:00 19993206.138127930462 27869999.999945048243 262863206.138069272041 1 60394.835445884 2024-03-25T20:03:02.524372+00:00 19993206.138129342347 27869999.999996688217 262863206.138122349977 1 60394.835457553 2024-03-25T20:03:03.532612+00:00 19993206.138141021132 27870000.000001087785 262863206.138138413429 1 60394.835469014 2024-03-25T20:03:04.522846+00:00 19993206.138068098575 27870000.000027470291 262863206.138091892004 1 60394.835480569 2024-03-25T20:03:05.521160+00:00 19993206.138270679861 27870000.000018987805 262863206.138285964727 1 60394.835492140 2024-03-25T20:03:06.520844+00:00 19993206.138156451285 27869999.999961849302 262863206.138114601374 1 60394.835503710 2024-03-25T20:03:07.520604+00:00 19993206.138222720474 27869999.999983709306 262863206.138202726841 1 60394.835515270 2024-03-25T20:03:08.519274+00:00 19993206.138202726841 27869999.999958723783 262863206.138157755136 1 60394.835526831 2024-03-25T20:03:09.518176+00:00 19993206.138435740024 27870000.000027015805 262863206.138459056616 1 60394.835538462 2024-03-25T20:03:10.523078+00:00 19993206.138066761196 27869999.999988548458 262863206.138051629066 1 60394.835550039 2024-03-25T20:03:11.523321+00:00 19993206.138041466475 27869999.999958794564 262863206.137996554375 1 60394.835561628 2024-03-25T20:03:12.524603+00:00 19993206.138196550310 27869999.999981995672 262863206.138174861670 1 60394.835573187 2024-03-25T20:03:13.523360+00:00 19993206.138229284436 27869999.999967493117 262863206.138193070889 1 60394.835584726 2024-03-25T20:03:14.520306+00:00 19993206.138204596937 27869999.999986510724 262863206.138187408447 1 60394.835596289 2024-03-25T20:03:15.519311+00:00 19993206.138215817511 27869999.999977599829 262863206.138189703226 1 60394.835607849 2024-03-25T20:03:16.518183+00:00 19993206.138090685010 27870000.000030111521 262863206.138117074966 1 60394.835619428 2024-03-25T20:03:17.518541+00:00 19993206.138020638376 27869999.999957069755 262863206.137974023819 1 60394.835630993 2024-03-25T20:03:18.517786+00:00 19993206.138376198709 27870000.000002201647 262863206.138374716043 1 60394.835642581 2024-03-25T20:03:19.518963+00:00 19993206.138112526387 27869999.999957986176 262863206.138066798449 1 60394.835654129 2024-03-25T20:03:20.516769+00:00 19993206.138194993138 27870000.000030715019 262863206.138222038746 1 60394.835665700 2024-03-25T20:03:21.516481+00:00 19993206.138227079064 27869999.999996665865 262863206.138220041990 1 60394.835677356 2024-03-25T20:03:22.523524+00:00 19993206.138039752841 27870000.000024266541 262863206.138060331345 1 60394.835688852 2024-03-25T20:03:23.516828+00:00 19993206.138054706156 27870000.000000424683 262863206.138051420450 1 60394.835700506 2024-03-25T20:03:24.523700+00:00 19993206.138115741313 27869999.999988574535 262863206.138100624084 1 60394.835712002 2024-03-25T20:03:25.516919+00:00 19993206.138351619244 27869999.999991375953 262863206.138339310884 1 60394.835723631 2024-03-25T20:03:26.521678+00:00 19993206.138238575310 27870000.000013943762 262863206.138248831034 1 60394.835735202 2024-03-25T20:03:27.521420+00:00 19993206.138306502253 27870000.000010140240 262863206.138312935829 1 60394.835746814 2024-03-25T20:03:28.524687+00:00 19993206.138040978462 27869999.999980963767 262863206.138018250465 1 60394.835758402 2024-03-25T20:03:29.525953+00:00 19993206.138101257384 27870000.000009585172 262863206.138107150793 1 60394.835770106 2024-03-25T20:03:30.537204+00:00 19993206.138182595372 27870000.000019036233 262863206.138197958469 1 60394.835781538 2024-03-25T20:03:31.524890+00:00 19993206.138052634895 27870000.000006582588 262863206.138055533171 1 60394.835793091 2024-03-25T20:03:32.523083+00:00 19993206.138212222606 27870000.000019524246 262863206.138228058815 1 60394.835804712 2024-03-25T20:03:33.527096+00:00 19993206.138184405863 27869999.999955385923 262863206.138136088848 1 60394.835816217 2024-03-25T20:03:34.521116+00:00 19993206.138145118952 27870000.000000208616 262863206.138141632080 1 60394.835827867 2024-03-25T20:03:35.527669+00:00 19993206.138154365122 27869999.999966338277 262863206.138116985559 1 60394.835839421 2024-03-25T20:03:36.526018+00:00 19993206.138057880104 27869999.999999422580 262863206.138053625822 1 60394.835850968 2024-03-25T20:03:37.523620+00:00 19993206.138324402273 27870000.000014703721 262863206.138335406780 1 60394.835862628 2024-03-25T20:03:38.531025+00:00 19993206.138115011156 27870000.000026378781 262863206.138137698174 1 60394.835874084 2024-03-25T20:03:39.520839+00:00 19993206.138036232442 27869999.999995689839 262863206.138028204441 1 60394.835885740 2024-03-25T20:03:40.527912+00:00 19993206.138231243938 27870000.000017300248 262863206.138244837523 1 60394.835897332 2024-03-25T20:03:41.529480+00:00 19993206.138227473944 27869999.999986410141 262863206.138210177422 1 60394.835908891 2024-03-25T20:03:42.528139+00:00 19993206.138276562095 27869999.999979522079 262863206.138252377510 1 60394.835920392 2024-03-25T20:03:43.521829+00:00 19993206.138078086078 27869999.999961055815 262863206.138035446405 1 60394.835931948 2024-03-25T20:03:44.520306+00:00 19993206.138426791877 27870000.000007528812 262863206.138430625200 1 60394.835943611 2024-03-25T20:03:45.528029+00:00 19993206.138401687145 27870000.000031620264 262863206.138429611921 1 60394.835955098 2024-03-25T20:03:46.520505+00:00 19993206.137917470187 27869999.999994866550 262863206.137908637524 1 60394.835966770 2024-03-25T20:03:47.528911+00:00 19993206.138192724437 27869999.999994330108 262863206.138183355331 1 60394.835978215 2024-03-25T20:03:48.517750+00:00 19993206.138170808554 27870000.000017222017 262863206.138184338808 1 60394.835989867 2024-03-25T20:03:49.524489+00:00 19993206.137904193252 27869999.999995239079 262863206.137895733118 1 60394.836001362 2024-03-25T20:03:50.517683+00:00 19993206.138120032847 27870000.000026945025 262863206.138143271208 1 60394.836013128 2024-03-25T20:03:51.534215+00:00 19993206.138233933598 27869999.999919142574 262863206.138149380684 1 60394.836024633 2024-03-25T20:03:52.528249+00:00 19993206.137993261218 27870000.000013601035 262863206.138003170490 1 60394.836036270 2024-03-25T20:03:53.533719+00:00 19993206.138122607023 27870000.000002563000 262863206.138121485710 1 60394.836047795 2024-03-25T20:03:54.529499+00:00 19993206.138221561909 27870000.000031135976 262863206.138249009848 1 60394.836059297 2024-03-25T20:03:55.523284+00:00 19993206.138095226139 27869999.999982189387 262863206.138073712587 1 60394.836070885 2024-03-25T20:03:56.524450+00:00 19993206.138124391437 27870000.000004570931 262863206.138125240803 1 60394.836082564 2024-03-25T20:03:57.533532+00:00 19993206.138056516647 27870000.000039387494 262863206.138092219830 1 60394.836094145 2024-03-25T20:03:58.534089+00:00 19993206.138161554933 27869999.999975629151 262863206.138133466244 1 60394.836105636 2024-03-25T20:03:59.526974+00:00 19993206.138313759118 27869999.999962981790 262863206.138273060322 1 60394.836117320 2024-03-25T20:04:00.536434+00:00 19993206.138178464025 27869999.999998494983 262863206.138173282146 1 60394.836128843 2024-03-25T20:04:01.532040+00:00 19993206.138010844588 27870000.000002555549 262863206.138009727001 1 60394.836140270 2024-03-25T20:04:02.519373+00:00 19993206.138241164386 27870000.000006984919 262863206.138244450092 1 60394.836151863 2024-03-25T20:04:03.520981+00:00 19993206.138252321631 27870000.000024341047 262863206.138272970915 1 60394.836163444 2024-03-25T20:04:04.521624+00:00 19993206.137991160154 27870000.000027511269 262863206.138014972210 1 60394.836175065 2024-03-25T20:04:05.525603+00:00 19993206.138099368662 27869999.999993607402 262863206.138089299202 1 60394.836186629 2024-03-25T20:04:06.524733+00:00 19993206.138227872550 27869999.999973613769 262863206.138197809458 1 60394.836198201 2024-03-25T20:04:07.524552+00:00 19993206.138075660914 27870000.000016886741 262863206.138088852167 1 60394.836209828 2024-03-25T20:04:08.529157+00:00 19993206.138136778027 27869999.999998532236 262863206.138131618500 1 60394.836221307 2024-03-25T20:04:09.520896+00:00 19993206.138074278831 27870000.000010848045 262863206.138081431389 1 60394.836232950 2024-03-25T20:04:10.526860+00:00 19993206.138086825609 27870000.000000283122 262863206.138083428144 1 60394.836244542 2024-03-25T20:04:11.528424+00:00 19993206.138155385852 27870000.000013176352 262863206.138164877892 1 60394.836256010 2024-03-25T20:04:12.519225+00:00 19993206.138178195804 27870000.000053558499 262863206.138228058815 1 60394.836267598 2024-03-25T20:04:13.520454+00:00 19993206.137997984886 27870000.000046201050 262863206.138040482998 1 60394.836279229 2024-03-25T20:04:14.525413+00:00 19993206.138242628425 27869999.999975424260 262863206.138214349747 1 60394.836290733 2024-03-25T20:04:15.519366+00:00 19993206.138439398259 27869999.999997150153 262863206.138432830572 1 60394.836302279 2024-03-25T20:04:16.516872+00:00 19993206.138245031238 27870000.000010009855 262863206.138251364231 1 60394.836313900 2024-03-25T20:04:17.520975+00:00 19993206.138238023967 27870000.000011090189 262863206.138245403767 1 60394.836325438 2024-03-25T20:04:18.517825+00:00 19993206.138192571700 27870000.000031836331 262863206.138220697641 1 60394.836337026 2024-03-25T20:04:19.519048+00:00 19993206.138318929821 27869999.999963354319 262863206.138278573751 1 60394.836348941 2024-03-25T20:04:20.548476+00:00 19993206.137849230319 27870000.000035382807 262863206.137880921364 1 60394.836360411 2024-03-25T20:04:21.539487+00:00 19993206.138144575059 27869999.999960042536 262863206.138100922108 1 60394.836371801 2024-03-25T20:04:22.523636+00:00 19993206.138015016913 27870000.000031795353 262863206.138043105602 1 60394.836383366 2024-03-25T20:04:23.522814+00:00 19993206.138159371912 27869999.999995008111 262863206.138150662184 1 60394.836394878 2024-03-25T20:04:24.517417+00:00 19993206.138320289552 27869999.999999064952 262863206.138315677643 1 60394.836406494 2024-03-25T20:04:25.521115+00:00 19993206.138238579035 27869999.999995425344 262863206.138230293989 1 60394.836418063 2024-03-25T20:04:26.520668+00:00 19993206.138066977262 27869999.999957010150 262863206.138020306826 1 60394.836429594 2024-03-25T20:04:27.516883+00:00 19993206.138240851462 27870000.000007852912 262863206.138245016336 1 60394.836441182 2024-03-25T20:04:28.518124+00:00 19993206.138181872666 27870000.000012740493 262863206.138190925121 1 60394.836452759 2024-03-25T20:04:29.518371+00:00 19993206.138256531209 27869999.999981041998 262863206.138233870268 1 60394.836464366 2024-03-25T20:04:30.521261+00:00 19993206.138095844537 27870000.000005967915 262863206.138098120689 1 60394.836475898 2024-03-25T20:04:31.517529+00:00 19993206.137967776507 27869999.999980263412 262863206.137944340706 1 60394.836487515 2024-03-25T20:04:32.521337+00:00 19993206.138212338090 27869999.999957390130 262863206.138166010380 1 60394.836499066 2024-03-25T20:04:33.519265+00:00 19993206.138186138123 27870000.000028256327 262863206.138210684061 1 60394.836510623 2024-03-25T20:04:34.517821+00:00 19993206.138218779117 27870000.000013634562 262863206.138228744268 1 60394.836522208 2024-03-25T20:04:35.518745+00:00 19993206.138132158667 27870000.000042788684 262863206.138171255589 1 60394.836533794 2024-03-25T20:04:36.519817+00:00 19993206.138209585100 27869999.999987516552 262863206.138193398714 1 60394.836545344 2024-03-25T20:04:37.517706+00:00 19993206.138266842812 27870000.000010661781 262863206.138273805380 1 60394.836556953 2024-03-25T20:04:38.520723+00:00 19993206.138075586408 27870000.000007770956 262863206.138079673052 1 60394.836568526 2024-03-25T20:04:39.520615+00:00 19993206.138113252819 27870000.000000435859 262863206.138110011816 1 60394.836580083 2024-03-25T20:04:40.519168+00:00 19993206.138024408370 27869999.999957330525 262863206.137978047132 1 60394.836591652 2024-03-25T20:04:41.518706+00:00 19993206.138189695776 27869999.999995458871 262863206.138181477785 1 60394.836603214 2024-03-25T20:04:42.517733+00:00 19993206.138202864677 27869999.999934889376 262863206.138134062290 1 60394.836614785 2024-03-25T20:04:43.517433+00:00 19993206.138196967542 27869999.999974269420 262863206.138167560101 1 60394.836626416 2024-03-25T20:04:44.522304+00:00 19993206.138084821403 27870000.000057492405 262863206.138138622046 1 60394.836637986 2024-03-25T20:04:45.521995+00:00 19993206.138368811458 27870000.000005420297 262863206.138370543718 1 60394.836649519 2024-03-25T20:04:46.518498+00:00 19993206.137908868492 27869999.999979697168 262863206.137884885073 1 60394.836661115 2024-03-25T20:04:47.520383+00:00 19993206.138220235705 27870000.000016856939 262863206.138233423233 1 60394.836672744 2024-03-25T20:04:48.525088+00:00 19993206.138103857636 27869999.999996878207 262863206.138097047806 1 60394.836684262 2024-03-25T20:04:49.520221+00:00 19993206.138105995953 27870000.000038739294 262863206.138141036034 1 60394.836695829 2024-03-25T20:04:50.519659+00:00 19993206.138262186199 27870000.000018168241 262863206.138276666403 1 60394.836707444 2024-03-25T20:04:51.523167+00:00 19993206.138117600232 27869999.999967724085 262863206.138081640005 1 60394.836719152 2024-03-25T20:04:52.534730+00:00 19993206.138275906444 27870000.000005111098 262863206.138277351856 1 60394.836730606 2024-03-25T20:04:53.524370+00:00 19993206.138201054186 27870000.000027064234 262863206.138224422932 1 60394.836742160 2024-03-25T20:04:54.522658+00:00 19993206.138111855835 27869999.999999776483 262863206.138107925653 1 60394.836753743 2024-03-25T20:04:55.523402+00:00 19993206.138328216970 27869999.999991923571 262863206.138316452503 1 60394.836765298 2024-03-25T20:04:56.521701+00:00 19993206.138360563666 27870000.000056587160 262863206.138413459063 1 60394.836776943 2024-03-25T20:04:57.527924+00:00 19993206.137889388949 27869999.999998528510 262863206.137884229422 1 60394.836788473 2024-03-25T20:04:58.524088+00:00 19993206.138071350753 27869999.999997761101 262863206.138065427542 1 60394.836800069 2024-03-25T20:04:59.525924+00:00 19993206.138161528856 27870000.000017877668 262863206.138175725937 1 60394.836811617 2024-03-25T20:05:00.523700+00:00 19993206.138231895864 27869999.999954745173 262863206.138182967901 1 60394.836823272 2024-03-25T20:05:01.530717+00:00 19993206.138261284679 27869999.999959953129 262863206.138217538595 1 60394.836834813 2024-03-25T20:05:02.527802+00:00 19993206.138003420085 27869999.999931905419 262863206.137931615114 1 60394.836846352 2024-03-25T20:05:03.524815+00:00 19993206.138232078403 27869999.999979477376 262863206.138207852840 1 60394.836857941 2024-03-25T20:05:04.526118+00:00 19993206.137917816639 27869999.999996382743 262863206.137910515070 1 60394.836869452 2024-03-25T20:05:05.520677+00:00 19993206.138286832720 27870000.000014122576 262863206.138297259808 1 60394.836881030 2024-03-25T20:05:06.521015+00:00 19993206.138313509524 27870000.000051271170 262863206.138361066580 1 60394.836892582 2024-03-25T20:05:07.519137+00:00 19993206.138027548790 27870000.000073589385 262863206.138097435236 1 60394.836904174 2024-03-25T20:05:08.520628+00:00 19993206.138389542699 27870000.000015977770 262863206.138401806355 1 60394.836915711 2024-03-25T20:05:09.517423+00:00 19993206.138345722109 27870000.000052817166 262863206.138394832611 1 60394.836927270 2024-03-25T20:05:10.516119+00:00 19993206.138082433492 27870000.000027552247 262863206.138106286526 1 60394.836938851 2024-03-25T20:05:11.516679+00:00 19993206.138253033161 27870000.000017449260 262863206.138266801834 1 60394.836950492 2024-03-25T20:05:12.522491+00:00 19993206.138084892184 27869999.999988004565 262863206.138069212437 1 60394.836962005 2024-03-25T20:05:13.517243+00:00 19993206.138239454478 27870000.000014107674 262863206.138249844313 1 60394.836973604 2024-03-25T20:05:14.519364+00:00 19993206.138171184808 27870000.000014852732 262863206.138182342052 1 60394.836985175 2024-03-25T20:05:15.519110+00:00 19993206.138150934130 27869999.999977909029 262863206.138125151396 1 60394.836996759 2024-03-25T20:05:16.519972+00:00 19993206.138047810644 27870000.000073522329 262863206.138117641211 1 60394.837008373 2024-03-25T20:05:17.523471+00:00 19993206.138212278485 27870000.000008009374 262863206.138216614723 1 60394.837019938 2024-03-25T20:05:18.522653+00:00 19993206.138217598200 27870000.000062528998 262863206.138276427984 1 60394.837031468 2024-03-25T20:05:19.518824+00:00 19993206.138291399926 27870000.000003580004 262863206.138291269541 1 60394.837043026 2024-03-25T20:05:20.517453+00:00 19993206.138014513999 27869999.999996814877 262863206.138007640839 1 60394.837054603 2024-03-25T20:05:21.517671+00:00 19993206.138296719640 27869999.999943472445 262863206.138236492872 1 60394.837066201 2024-03-25T20:05:22.519819+00:00 19993206.138034053147 27870000.000022899359 262863206.138053238392 1 60394.837077753 2024-03-25T20:05:23.517853+00:00 19993206.138207875192 27869999.999988019466 262863206.138192206621 1 60394.837089342 2024-03-25T20:05:24.519142+00:00 19993206.138264678419 27870000.000027179718 262863206.138288170099 1 60394.837100887 2024-03-25T20:05:25.516651+00:00 19993206.138129036874 27870000.000033076853 262863206.138158410788 1 60394.837112497 2024-03-25T20:05:26.519755+00:00 19993206.137981969863 27870000.000009916723 262863206.137988209724 1 60394.837124036 2024-03-25T20:05:27.516665+00:00 19993206.138246458024 27870000.000002138317 262863206.138244897127 1 60394.837135605 2024-03-25T20:05:28.516269+00:00 19993206.138258855790 27870000.000022463500 262863206.138277620077 1 60394.837147190 2024-03-25T20:05:29.517228+00:00 19993206.138414502144 27869999.999965634197 262863206.138376444578 1 60394.837158844 2024-03-25T20:05:30.524114+00:00 19993206.138200651854 27870000.000013872981 262863206.138210833073 1 60394.837170382 2024-03-25T20:05:31.521017+00:00 19993206.137911722064 27869999.999990969896 262863206.137898981571 1 60394.837181964 2024-03-25T20:05:32.521730+00:00 19993206.138398282230 27870000.000040162355 262863206.138434767723 1 60394.837193488 2024-03-25T20:05:33.517353+00:00 19993206.137894961983 27869999.999954432249 262863206.137845695019 1 60394.837205056 2024-03-25T20:05:34.516835+00:00 19993206.138280726969 27869999.999965660274 262863206.138242691755 1 60394.837216648 2024-03-25T20:05:35.518376+00:00 19993206.138099722564 27870000.000017326325 262863206.138113349676 1 60394.837228243 2024-03-25T20:05:36.520202+00:00 19993206.138447649777 27869999.999953892082 262863206.138397842646 1 60394.837239820 2024-03-25T20:05:37.520458+00:00 19993206.138192631304 27870000.000022873282 262863206.138211816549 1 60394.837251352 2024-03-25T20:05:38.516818+00:00 19993206.138260502368 27870000.000052500516 262863206.138309329748 1 60394.837262928 2024-03-25T20:05:39.516993+00:00 19993206.138141635805 27870000.000031255186 262863206.138169199228 1 60394.837274617 2024-03-25T20:05:40.526911+00:00 19993206.137981154025 27870000.000012177974 262863206.137989640236 1 60394.837286119 2024-03-25T20:05:41.520724+00:00 19993206.138476416469 27870000.000013083220 262863206.138485789299 1 60394.837297658 2024-03-25T20:05:42.517617+00:00 19993206.137971334159 27869999.999960932881 262863206.137928575277 1 60394.837309236 2024-03-25T20:05:43.517947+00:00 19993206.138259902596 27869999.999997574836 262863206.138253808022 1 60394.837320990 2024-03-25T20:05:44.533566+00:00 19993206.138109777123 27869999.999993503094 262863206.138099581003 1 60394.837332534 2024-03-25T20:05:45.530901+00:00 19993206.138279367238 27869999.999972082675 262863206.138247758150 1 60394.837344042 2024-03-25T20:05:46.525210+00:00 19993206.138262242079 27869999.999983746558 262863206.138242304325 1 60394.837355623 2024-03-25T20:05:47.525847+00:00 19993206.138182144612 27869999.999998878688 262863206.138177305460 1 60394.837367195 2024-03-25T20:05:48.525604+00:00 19993206.138175010681 27869999.999978221953 262863206.138149529696 1 60394.837378753 2024-03-25T20:05:49.524235+00:00 19993206.137949980795 27869999.999955665320 262863206.137901932001 1 60394.837390438 2024-03-25T20:05:50.533817+00:00 19993206.138225331903 27870000.000037673861 262863206.138259291649 1 60394.837401896 2024-03-25T20:05:51.523825+00:00 19993206.138235077262 27870000.000034116209 262863206.138265490532 1 60394.837413406 2024-03-25T20:05:52.518257+00:00 19993206.137998051941 27869999.999998029321 262863206.137992382050 1 60394.837425068 2024-03-25T20:05:53.525927+00:00 19993206.138263218105 27869999.999992411584 262863206.138251930475 1 60394.837436585 2024-03-25T20:05:54.520959+00:00 19993206.138069018722 27869999.999982796609 262863206.138048112392 1 60394.837448179 2024-03-25T20:05:55.522696+00:00 19993206.138274367899 27869999.999972738326 262863206.138243407011 1 60394.837459839 2024-03-25T20:05:56.530101+00:00 19993206.138058185577 27869999.999975565821 262863206.138030052185 1 60394.837471403 2024-03-25T20:05:57.529240+00:00 19993206.138253528625 27869999.999969180673 262863206.138219028711 1 60394.837483209 2024-03-25T20:05:58.549237+00:00 19993206.138369802386 27869999.999999541789 262863206.138365656137 1 60394.837494479 2024-03-25T20:05:59.522951+00:00 19993206.138179361820 27870000.000018037856 262863206.138193696737 1 60394.837506068 2024-03-25T20:06:00.524280+00:00 19993206.138186059892 27869999.999974083155 262863206.138156443834 1 60394.837517699 2024-03-25T20:06:01.529238+00:00 19993206.138111747801 27870000.000049043447 262863206.138157099485 1 60394.837529281 2024-03-25T20:06:02.529908+00:00 19993206.138218805194 27870000.000013146549 262863206.138228237629 1 60394.837540750 2024-03-25T20:06:03.520851+00:00 19993206.138089820743 27869999.999942202121 262863206.138028323650 1 60394.837552365 2024-03-25T20:06:04.524343+00:00 19993206.138248331845 27869999.999990876764 262863206.138235509396 1 60394.837563939 2024-03-25T20:06:05.524382+00:00 19993206.138286631554 27870000.000019356608 262863206.138302296400 1 60394.837575613 2024-03-25T20:06:06.532964+00:00 19993206.138227112591 27869999.999981388450 262863206.138204813004 1 60394.837587041 2024-03-25T20:06:07.520364+00:00 19993206.138186633587 27869999.999987486750 262863206.138170421124 1 60394.837598673 2024-03-25T20:06:08.525340+00:00 19993206.138174645603 27869999.999968901277 262863206.138139843941 1 60394.837610196 2024-03-25T20:06:09.520925+00:00 19993206.138245157897 27869999.999978099018 262863206.138219565153 1 60394.837621834 2024-03-25T20:06:10.526445+00:00 19993206.138277772814 27870000.000009324402 262863206.138283401728 1 60394.837633441 2024-03-25T20:06:11.529271+00:00 19993206.138181533664 27870000.000030994415 262863206.138208836317 1 60394.837645013 2024-03-25T20:06:12.529152+00:00 19993206.138135343790 27870000.000037219375 262863206.138168871403 1 60394.837656605 2024-03-25T20:06:13.530658+00:00 19993206.138193596154 27870000.000016357750 262863206.138206273317 1 60394.837668197 2024-03-25T20:06:14.532246+00:00 19993206.138045042753 27869999.999966945499 262863206.138008296490 1 60394.837679728 2024-03-25T20:06:15.528488+00:00 19993206.138188358396 27869999.999987475574 262863206.138172149658 1 60394.837691366 2024-03-25T20:06:16.534026+00:00 19993206.138371523470 27869999.999989036471 262863206.138356864452 1 60394.837702809 2024-03-25T20:06:17.522698+00:00 19993206.137985955924 27869999.999956980348 262863206.137939214706 1 60394.837714337 2024-03-25T20:06:18.518735+00:00 19993206.138218965381 27870000.000005304813 262863206.138220578432 1 60394.837725888 2024-03-25T20:06:19.516720+00:00 19993206.138316206634 27869999.999987386167 262863206.138299912214 1 60394.837737471 2024-03-25T20:06:20.517523+00:00 19993206.137919891626 27870000.000011529773 262863206.137927740812 1 60394.837749150 2024-03-25T20:06:21.526554+00:00 19993206.138172287494 27870000.000027202070 262863206.138195812702 1 60394.837760641 2024-03-25T20:06:22.519352+00:00 19993206.138131495565 27869999.999979920685 262863206.138107717037 1 60394.837772212 2024-03-25T20:06:23.519165+00:00 19993206.138188425452 27870000.000038579106 262863206.138223290443 1 60394.837783863 2024-03-25T20:06:24.525771+00:00 19993206.138163063675 27870000.000056784600 262863206.138216137886 1 60394.837795498 2024-03-25T20:06:25.531015+00:00 19993206.138166185468 27870000.000034224242 262863206.138196706772 1 60394.837807050 2024-03-25T20:06:26.529109+00:00 19993206.138133749366 27869999.999977935106 262863206.138108015060 1 60394.837818721 2024-03-25T20:06:27.537538+00:00 19993206.138264071196 27869999.999944396317 262863206.138204753399 1 60394.837830169 2024-03-25T20:06:28.526583+00:00 19993206.138241782784 27869999.999942321330 262863206.138180434704 1 60394.837841754 2024-03-25T20:06:29.527551+00:00 19993206.138213407248 27869999.999980531633 262863206.138190239668 1 60394.837853254 2024-03-25T20:06:30.521142+00:00 19993206.138129848987 27869999.999974142760 262863206.138100296259 1 60394.837864845 2024-03-25T20:06:31.522580+00:00 19993206.138420585543 27870000.000016257167 262863206.138433158398 1 60394.837876407 2024-03-25T20:06:32.521588+00:00 19993206.138016555458 27869999.999991036952 262863206.138003885746 1 60394.837888059 2024-03-25T20:06:33.528302+00:00 19993206.138338409364 27869999.999962959439 262863206.138297677040 1 60394.837899517 2024-03-25T20:06:34.518263+00:00 19993206.137986376882 27870000.000002041459 262863206.137984693050 1 60394.837911078 2024-03-25T20:06:35.517126+00:00 19993206.138126518577 27869999.999999586493 262863206.138122409582 1 60394.837922690 2024-03-25T20:06:36.520387+00:00 19993206.138112545013 27870000.000024758279 262863206.138133615255 1 60394.837934366 2024-03-25T20:06:37.529245+00:00 19993206.138123393059 27869999.999956175685 262863206.138075888157 1 60394.837945794 2024-03-25T20:06:38.516567+00:00 19993206.138188824058 27869999.999977346510 262863206.138162493706 1 60394.837957394 2024-03-25T20:06:39.518877+00:00 19993206.138207189739 27869999.999978475273 262863206.138181984425 1 60394.837969016 2024-03-25T20:06:40.522977+00:00 19993206.137978963554 27870000.000014249235 262863206.137989521027 1 60394.837980624 2024-03-25T20:06:41.525955+00:00 19993206.138261280954 27869999.999971620739 262863206.138229221106 1 60394.837992204 2024-03-25T20:06:42.526448+00:00 19993206.137994874269 27869999.999984916300 262863206.137976109982 1 60394.838003691 2024-03-25T20:06:43.518944+00:00 19993206.138106327504 27870000.000013440847 262863206.138116061687 1 60394.838015295 2024-03-25T20:06:44.521501+00:00 19993206.138371258974 27870000.000023249537 262863206.138390809298 1 60394.838026867 2024-03-25T20:06:45.521308+00:00 19993206.138222407550 27869999.999982502311 262863206.138201206923 1 60394.838038375 2024-03-25T20:06:46.515609+00:00 19993206.138124484569 27869999.999964334071 262863206.138085126877 1 60394.838049939 2024-03-25T20:06:47.514701+00:00 19993206.138222575188 27869999.999985702336 262863206.138204574585 1 60394.838061522 2024-03-25T20:06:48.515504+00:00 19993206.138300053775 27870000.000007294118 262863206.138303667307 1 60394.838073104 2024-03-25T20:06:49.516156+00:00 19993206.138006296009 27869999.999957144260 262863206.137959748507 1 60394.838084697 2024-03-25T20:06:50.517810+00:00 19993206.138136323541 27869999.999944459647 262863206.138077080250 1 60394.838096270 2024-03-25T20:06:51.517747+00:00 19993206.138182099909 27870000.000000126660 262863206.138178527355 1 60394.838107859 2024-03-25T20:06:52.519020+00:00 19993206.138472288847 27869999.999985154718 262863206.138453751802 1 60394.838119414 2024-03-25T20:06:53.517350+00:00 19993206.138064973056 27870000.000045511872 262863206.138106793165 1 60394.838130988 2024-03-25T20:06:54.517326+00:00 19993206.138171713799 27869999.999997910112 262863206.138165920973 1 60394.838142557 2024-03-25T20:06:55.516879+00:00 19993206.138273965567 27870000.000021010637 262863206.138291269541 1 60394.838154262 2024-03-25T20:06:56.528245+00:00 19993206.138271290809 27870000.000015936792 262863206.138283550739 1 60394.838165742 2024-03-25T20:06:57.520101+00:00 19993206.138291087002 27870000.000020880252 262863206.138308286667 1 60394.838177295 2024-03-25T20:06:58.518340+00:00 19993206.137953657657 27870000.000021353364 262863206.137971311808 1 60394.838188886 2024-03-25T20:06:59.519710+00:00 19993206.138252478093 27869999.999957621098 262863206.138206392527 1 60394.838200462 2024-03-25T20:07:00.519881+00:00 19993206.138211734593 27870000.000021003187 262863206.138229042292 1 60394.838212391 2024-03-25T20:07:01.550637+00:00 19993206.138105578721 27869999.999966681004 262863206.138068556786 1 60394.838223598 2024-03-25T20:07:02.518842+00:00 19993206.138021051884 27870000.000016808510 262863206.138034164906 1 60394.838235189 2024-03-25T20:07:03.520305+00:00 19993206.138054497540 27869999.999945584685 262863206.137996375561 1 60394.838246736 2024-03-25T20:07:04.517978+00:00 19993206.137983806431 27870000.000015240163 262863206.137995332479 1 60394.838258322 2024-03-25T20:07:05.519023+00:00 19993206.138032294810 27869999.999991692603 262863206.138020277023 1 60394.838269893 2024-03-25T20:07:06.518765+00:00 19993206.138343524188 27869999.999983672053 262863206.138323485851 1 60394.838281502 2024-03-25T20:07:07.521807+00:00 19993206.138000689447 27870000.000006053597 262863206.138003051281 1 60394.838293036 2024-03-25T20:07:08.518285+00:00 19993206.138257466257 27870000.000019431114 262863206.138273209333 1 60394.838304691 2024-03-25T20:07:09.525343+00:00 19993206.138311427087 27870000.000015910715 262863206.138323634863 1 60394.838316155 2024-03-25T20:07:10.515795+00:00 19993206.137859821320 27869999.999982733279 262863206.137838870287 1 60394.838327771 2024-03-25T20:07:11.519396+00:00 19993206.138271715492 27869999.999947611243 262863206.138215631247 1 60394.838339349 2024-03-25T20:07:12.519722+00:00 19993206.138294287026 27870000.000005230308 262863206.138295829296 1 60394.838350934 2024-03-25T20:07:13.520697+00:00 19993206.138331070542 27870000.000028539449 262863206.138355910778 1 60394.838362492 2024-03-25T20:07:14.519284+00:00 19993206.138134676963 27870000.000013526529 262863206.138144522905 1 60394.838374025 2024-03-25T20:07:15.515732+00:00 19993206.138224855065 27870000.000003967434 262863206.138225138187 1 60394.838385643 2024-03-25T20:07:16.519537+00:00 19993206.138122316450 27870000.000008638948 262863206.138127267361 1 60394.838397200 2024-03-25T20:07:17.518113+00:00 19993206.138186376542 27870000.000027440488 262863206.138210117817 1 60394.838408770 2024-03-25T20:07:18.517685+00:00 19993206.138038977981 27870000.000044159591 262863206.138079464436 1 60394.838420358 2024-03-25T20:07:19.518909+00:00 19993206.138131618500 27870000.000022847205 262863206.138150781393 1 60394.838431946 2024-03-25T20:07:20.520179+00:00 19993206.138019286096 27870000.000048663467 262863206.138064265251 1 60394.838443504 2024-03-25T20:07:21.518697+00:00 19993206.138028938323 27869999.999994393438 262863206.138019651175 1 60394.838455080 2024-03-25T20:07:22.518934+00:00 19993206.138242520392 27869999.999963004142 262863206.138201832771 1 60394.838466649 2024-03-25T20:07:23.518476+00:00 19993206.138024654239 27869999.999947421253 262863206.137968391180 1 60394.838478213 2024-03-25T20:07:24.517594+00:00 19993206.138290394098 27869999.999988872558 262863206.138275593519 1 60394.838489792 2024-03-25T20:07:25.518045+00:00 19993206.138314954937 27869999.999983936548 262863206.138295203447 1 60394.838501396 2024-03-25T20:07:26.520562+00:00 19993206.138199642301 27869999.999992359430 262863206.138188302517 1 60394.838512937 2024-03-25T20:07:27.517719+00:00 19993206.138190727681 27869999.999965913594 262863206.138152927160 1 60394.838524502 2024-03-25T20:07:28.516947+00:00 19993206.138143792748 27870000.000053849071 262863206.138193964958 1 60394.838536067 2024-03-25T20:07:29.516161+00:00 19993206.138208810240 27870000.000006232411 262863206.138211339712 1 60394.838547690 2024-03-25T20:07:30.520391+00:00 19993206.138283867389 27870000.000012878329 262863206.138293057680 1 60394.838559236 2024-03-25T20:07:31.518040+00:00 19993206.138123191893 27869999.999998591840 262863206.138118088245 1 60394.838570848 2024-03-25T20:07:32.521233+00:00 19993206.138194978237 27869999.999952603132 262863206.138143897057 1 60394.838582395 2024-03-25T20:07:33.518892+00:00 19993206.138327945024 27869999.999953936785 262863206.138278186321 1 60394.838593967 2024-03-25T20:07:34.518780+00:00 19993206.138143572956 27869999.999985024333 262863206.138124912977 1 60394.838605538 2024-03-25T20:07:35.518482+00:00 19993206.137956965715 27869999.999961763620 262863206.137915045023 1 60394.838617162 2024-03-25T20:07:36.522792+00:00 19993206.138109367341 27869999.999989282340 262863206.138094931841 1 60394.838628686 2024-03-25T20:07:37.518426+00:00 19993206.138341777027 27870000.000011384487 262863206.138349473476 1 60394.838640288 2024-03-25T20:07:38.520930+00:00 19993206.138068705797 27870000.000027153641 262863206.138092160225 1 60394.838651819 2024-03-25T20:07:39.517120+00:00 19993206.138282459229 27870000.000050652772 262863206.138329416513 1 60394.838663435 2024-03-25T20:07:40.520781+00:00 19993206.138142500073 27870000.000039283186 262863206.138178080320 1 60394.838674970 2024-03-25T20:07:41.517388+00:00 19993206.138144224882 27870000.000021178275 262863206.138161718845 1 60394.838686556 2024-03-25T20:07:42.518456+00:00 19993206.138302855194 27869999.999980516732 262863206.138279676437 1 60394.838698112 2024-03-25T20:07:43.516879+00:00 19993206.138308033347 27869999.999983355403 262863206.138287723064 1 60394.838709729 2024-03-25T20:07:44.520550+00:00 19993206.138321794569 27869999.999961890280 262863206.138279974461 1 60394.838721313 2024-03-25T20:07:45.521438+00:00 19993206.138006858528 27869999.999961785972 262863206.137964963913 1 60394.838732841 2024-03-25T20:07:46.517508+00:00 19993206.138251911849 27870000.000003196299 262863206.138251394033 1 60394.838744420 2024-03-25T20:07:47.517872+00:00 19993206.138208657503 27869999.999994143844 262863206.138199120760 1 60394.838755986 2024-03-25T20:07:48.517195+00:00 19993206.138142962009 27870000.000028803945 262863206.138168066740 1 60394.838767557 2024-03-25T20:07:49.516969+00:00 19993206.138114783913 27870000.000000547618 262863206.138111621141 1 60394.838779157 2024-03-25T20:07:50.519113+00:00 19993206.138184629381 27870000.000057376921 262863206.138238310814 1 60394.838790733 2024-03-25T20:07:51.519313+00:00 19993206.138127323240 27869999.999984327704 262863206.138107955456 1 60394.838802292 2024-03-25T20:07:52.517987+00:00 19993206.138259161264 27870000.000009749085 262863206.138265222311 1 60394.838813947 2024-03-25T20:07:53.525003+00:00 19993206.138109497726 27870000.000034268945 262863206.138140082359 1 60394.838825461 2024-03-25T20:07:54.519849+00:00 19993206.138168845326 27869999.999987281859 262863206.138152420521 1 60394.838837072 2024-03-25T20:07:55.523004+00:00 19993206.138212822378 27869999.999979056418 262863206.138188183308 1 60394.838848577 2024-03-25T20:07:56.517089+00:00 19993206.138169340789 27870000.000030614436 262863206.138196259737 1 60394.838860142 2024-03-25T20:07:57.516286+00:00 19993206.138185661286 27869999.999957248569 262863206.138139218092 1 60394.838871745 2024-03-25T20:07:58.518754+00:00 19993206.138054121286 27870000.000013269484 262863206.138063699007 1 60394.838883290 2024-03-25T20:07:59.516254+00:00 19993206.138210088015 27870000.000039011240 262863206.138245403767 1 60394.838894909 2024-03-25T20:08:00.520130+00:00 19993206.138181246817 27869999.999992374331 262863206.138169914484 1 60394.838906473 2024-03-25T20:08:01.519333+00:00 19993206.138354100287 27870000.000021196902 262863206.138371586800 1 60394.838918088 2024-03-25T20:08:02.522763+00:00 19993206.138027194887 27870000.000021025538 262863206.138044536114 1 60394.838929622 2024-03-25T20:08:03.519386+00:00 19993206.138120755553 27870000.000028315932 262863206.138145387173 1 60394.838941203 2024-03-25T20:08:04.519922+00:00 19993206.138222116977 27870000.000018551946 262863206.138236969709 1 60394.838952836 2024-03-25T20:08:05.524977+00:00 19993206.138098798692 27869999.999957919121 262863206.138053029776 1 60394.838964389 2024-03-25T20:08:06.523205+00:00 19993206.138316158205 27870000.000028438866 262863206.138340890408 1 60394.838975939 2024-03-25T20:08:07.521085+00:00 19993206.137977711856 27869999.999928135425 262863206.137902170420 1 60394.838987565 2024-03-25T20:08:08.525573+00:00 19993206.138155836612 27870000.000027719885 262863206.138179868460 1 60394.838999148 2024-03-25T20:08:09.526354+00:00 19993206.138325050473 27869999.999989695847 262863206.138311028481 1 60394.839010800 2024-03-25T20:08:10.533115+00:00 19993206.138249501586 27869999.999971687794 262863206.138217508793 1 60394.839022242 2024-03-25T20:08:11.521694+00:00 19993206.138071440160 27870000.000011701137 262863206.138079464436 1 60394.839033810 2024-03-25T20:08:12.521175+00:00 19993206.138062454760 27869999.999990228564 262863206.138048976660 1 60394.839045442 2024-03-25T20:08:13.526211+00:00 19993206.138227779418 27869999.999993499368 262863206.138217598200 1 60394.839057090 2024-03-25T20:08:14.532609+00:00 19993206.138308025897 27870000.000059083104 262863206.138363391161 1 60394.839068521 2024-03-25T20:08:15.520177+00:00 19993206.137989565730 27869999.999977998435 262863206.137963891029 1 60394.839080082 2024-03-25T20:08:16.519121+00:00 19993206.138139352202 27870000.000014320016 262863206.138149976730 1 60394.839091682 2024-03-25T20:08:17.521326+00:00 19993206.138242974877 27870000.000015318394 262863206.138254582882 1 60394.839103274 2024-03-25T20:08:18.522860+00:00 19993206.138153273612 27869999.999973189086 262863206.138122767210 1 60394.839114811 2024-03-25T20:08:19.519703+00:00 19993206.138150323182 27870000.000029955059 262863206.138176590204 1 60394.839126397 2024-03-25T20:08:20.520719+00:00 19993206.137993279845 27870000.000012937933 262863206.138002514839 1 60394.839137934 2024-03-25T20:08:21.517459+00:00 19993206.138189923018 27870000.000077523291 262863206.138263732195 1 60394.839149537 2024-03-25T20:08:22.520015+00:00 19993206.138017136604 27869999.999946042895 262863206.137959510088 1 60394.839161077 2024-03-25T20:08:23.517000+00:00 19993206.138203252107 27870000.000053457916 262863206.138253033161 1 60394.839172655 2024-03-25T20:08:24.517381+00:00 19993206.138248879462 27869999.999990284443 262863206.138235479593 1 60394.839184211 2024-03-25T20:08:25.515785+00:00 19993206.137986589223 27869999.999975759536 262863206.137958675623 1 60394.839196022 2024-03-25T20:08:26.536275+00:00 19993206.138283193111 27869999.999998271465 262863206.138277769089 1 60394.839207437 2024-03-25T20:08:27.522569+00:00 19993206.138049047440 27869999.999980755150 262863206.138026088476 1 60394.839218996 2024-03-25T20:08:28.521295+00:00 19993206.138207882643 27869999.999995306134 262863206.138199478388 1 60394.839230585 2024-03-25T20:08:29.522554+00:00 19993206.138080034405 27869999.999997247010 262863206.138073593378 1 60394.839242104 2024-03-25T20:08:30.517798+00:00 19993206.138169486076 27869999.999961841851 262863206.138127654791 1 60394.839253659 2024-03-25T20:08:31.516142+00:00 19993206.138107534498 27870000.000020578504 262863206.138124406338 1 60394.839265271 2024-03-25T20:08:32.519384+00:00 19993206.138361457735 27870000.000043276697 262863206.138401031494 1 60394.839276890 2024-03-25T20:08:33.523317+00:00 19993206.138195779175 27870000.000019654632 262863206.138211756945 1 60394.839288432 2024-03-25T20:08:34.520498+00:00 19993206.138405166566 27870000.000033099204 262863206.138434588909 1 60394.839299981 2024-03-25T20:08:35.518296+00:00 19993206.137952513993 27869999.999968394637 262863206.137917220592 1 60394.839311607 2024-03-25T20:08:36.522884+00:00 19993206.138128783554 27869999.999973889440 262863206.138098984957 1 60394.839323163 2024-03-25T20:08:37.521291+00:00 19993206.138152547181 27869999.999970335513 262863206.138119190931 1 60394.839334713 2024-03-25T20:08:38.519207+00:00 19993206.138062786311 27870000.000014197081 262863206.138073265553 1 60394.839346319 2024-03-25T20:08:39.522016+00:00 19993206.138163838536 27870000.000012218952 262863206.138172358274 1 60394.839357827 2024-03-25T20:08:40.516283+00:00 19993206.138322357088 27870000.000009052455 262863206.138327717781 1 60394.839369482 2024-03-25T20:08:41.523234+00:00 19993206.138133574277 27869999.999978173524 262863206.138108074665 1 60394.839381068 2024-03-25T20:08:42.524288+00:00 19993206.138121396303 27869999.999995864928 262863206.138113558292 1 60394.839392651 2024-03-25T20:08:43.525063+00:00 19993206.137928601354 27870000.000042892992 262863206.137967795134 1 60394.839404148 2024-03-25T20:08:44.518344+00:00 19993206.138220272958 27869999.999998718500 262863206.138215303421 1 60394.839415724 2024-03-25T20:08:45.518535+00:00 19993206.138288326561 27869999.999989204109 262863206.138273835182 1 60394.839427289 2024-03-25T20:08:46.517722+00:00 19993206.138101320714 27870000.000005371869 262863206.138102978468 1 60394.839438862 2024-03-25T20:08:47.517669+00:00 19993206.138277973980 27869999.999992005527 262863206.138266295195 1 60394.839450451 2024-03-25T20:08:48.518940+00:00 19993206.138295620680 27870000.000023990870 262863206.138315916061 1 60394.839462002 2024-03-25T20:08:49.516962+00:00 19993206.138136900961 27870000.000026389956 262863206.138159602880 1 60394.839473637 2024-03-25T20:08:50.522235+00:00 19993206.138283129781 27869999.999993368983 262863206.138272821903 1 60394.839485190 2024-03-25T20:08:51.520413+00:00 19993206.137973524630 27869999.999968707561 262863206.137938529253 1 60394.839496743 2024-03-25T20:08:52.518630+00:00 19993206.138205833733 27869999.999976161867 262863206.138178288937 1 60394.839508287 2024-03-25T20:08:53.515958+00:00 19993206.138027612120 27870000.000000417233 262863206.138024330139 1 60394.839519897 2024-03-25T20:08:54.519058+00:00 19993206.138095900416 27869999.999979227781 262863206.138071417809 1 60394.839531438 2024-03-25T20:08:55.516225+00:00 19993206.138365909457 27870000.000047694892 262863206.138409912586 1 60394.839543010 2024-03-25T20:08:56.516043+00:00 19993206.138128146529 27870000.000022213906 262863206.138146638870 1 60394.839554590 2024-03-25T20:08:57.516549+00:00 19993206.138255108148 27869999.999984439462 262863206.138235867023 1 60394.839566186 2024-03-25T20:08:58.518433+00:00 19993206.138219624758 27870000.000012703240 262863206.138228625059 1 60394.839577747 2024-03-25T20:08:59.517331+00:00 19993206.138160116971 27870000.000007845461 262863206.138164252043 1 60394.839589340 2024-03-25T20:09:00.518974+00:00 19993206.138029124588 27869999.999982409179 262863206.138007849455 1 60394.839600898 2024-03-25T20:09:01.517605+00:00 19993206.138173419982 27869999.999979149550 262863206.138148874044 1 60394.839612516 2024-03-25T20:09:02.521331+00:00 19993206.138232741505 27869999.999987479299 262863206.138216525316 1 60394.839624105 2024-03-25T20:09:03.522661+00:00 19993206.138252142817 27870000.000006210059 262863206.138254642487 1 60394.839635624 2024-03-25T20:09:04.517927+00:00 19993206.138247393072 27870000.000006362796 262863206.138250082731 1 60394.839647206 2024-03-25T20:09:05.518660+00:00 19993206.138020694256 27870000.000046364963 262863206.138063371181 1 60394.839658762 2024-03-25T20:09:06.517012+00:00 19993206.138368487358 27870000.000061046332 262863206.138425827026 1 60394.839670454 2024-03-25T20:09:07.527215+00:00 19993206.137901987880 27870000.000016614795 262863206.137914925814 1 60394.839681956 2024-03-25T20:09:08.520986+00:00 19993206.138205833733 27870000.000011067837 262863206.138213187456 1 60394.839693544 2024-03-25T20:09:09.522188+00:00 19993206.138233851641 27869999.999983027577 262863206.138213157654 1 60394.839705106 2024-03-25T20:09:10.521185+00:00 19993206.137883447111 27870000.000023186207 262863206.137902945280 1 60394.839716651 2024-03-25T20:09:11.518632+00:00 19993206.138186745346 27869999.999969851226 262863206.138152897358 1 60394.839728265 2024-03-25T20:09:12.522084+00:00 19993206.138122256845 27870000.000002160668 262863206.138120710850 1 60394.839739921 2024-03-25T20:09:13.529116+00:00 19993206.138183545321 27870000.000016693026 262863206.138196527958 1 60394.839751418 2024-03-25T20:09:14.522476+00:00 19993206.138225480914 27870000.000033654273 262863206.138255417347 1 60394.839763043 2024-03-25T20:09:15.526927+00:00 19993206.138423863798 27870000.000048212707 262863206.138468384743 1 60394.839774560 2024-03-25T20:09:16.522008+00:00 19993206.138152968138 27869999.999990906566 262863206.138140171766 1 60394.839786138 2024-03-25T20:09:17.522345+00:00 19993206.138164348900 27870000.000003222376 262863206.138163864613 1 60394.839797684 2024-03-25T20:09:18.519917+00:00 19993206.138024963439 27870000.000028107315 262863206.138049364090 1 60394.839809258 2024-03-25T20:09:19.519938+00:00 19993206.138101268560 27870000.000007826835 262863206.138105422258 1 60394.839821094 2024-03-25T20:09:20.542496+00:00 19993206.138006284833 27870000.000007931143 262863206.138010501862 1 60394.839832431 2024-03-25T20:09:21.522055+00:00 19993206.138325806707 27869999.999999329448 262863206.138321459293 1 60394.839843968 2024-03-25T20:09:22.518808+00:00 19993206.138130281121 27869999.999997384846 262863206.138123959303 1 60394.839855529 2024-03-25T20:09:23.517760+00:00 19993206.138138305396 27869999.999955959618 262863206.138090550900 1 60394.839867120 2024-03-25T20:09:24.519119+00:00 19993206.138181935996 27869999.999960821122 262863206.138139039278 1 60394.839878683 2024-03-25T20:09:25.518250+00:00 19993206.137975309044 27869999.999970097095 262863206.137941718102 1 60394.839890276 2024-03-25T20:09:26.519871+00:00 19993206.138068679720 27870000.000057034194 262863206.138122022152 1 60394.839901813 2024-03-25T20:09:27.516617+00:00 19993206.138237502426 27869999.999958366156 262863206.138192176819 1 60394.839913384 2024-03-25T20:09:28.516366+00:00 19993206.138146113604 27870000.000007182360 262863206.138149589300 1 60394.839924991 2024-03-25T20:09:29.519239+00:00 19993206.138295654207 27869999.999997809529 262863206.138289749622 1 60394.839936628 2024-03-25T20:09:30.524677+00:00 19993206.138084877282 27870000.000026050955 262863206.138107240200 1 60394.839948157 2024-03-25T20:09:31.520786+00:00 19993206.137997534126 27869999.999992463738 262863206.137986302376 1 60394.839959693 2024-03-25T20:09:32.517436+00:00 19993206.138156909496 27869999.999982751906 262863206.138135969639 1 60394.839971272 2024-03-25T20:09:33.517888+00:00 19993206.138195954263 27869999.999970812351 262863206.138163089752 1 60394.839982864 2024-03-25T20:09:34.519490+00:00 19993206.138191726059 27870000.000029761344 262863206.138217806816 1 60394.839994430 2024-03-25T20:09:35.518714+00:00 19993206.138184197247 27869999.999990269542 262863206.138170778751 1 60394.840006019 2024-03-25T20:09:36.520013+00:00 19993206.138199403882 27869999.999989479780 262863206.138185203075 1 60394.840017559 2024-03-25T20:09:37.517044+00:00 19993206.138016734272 27870000.000027757138 262863206.138040781021 1 60394.840029182 2024-03-25T20:09:38.521331+00:00 19993206.138108238578 27870000.000032812357 262863206.138137340546 1 60394.840040710 2024-03-25T20:09:39.517355+00:00 19993206.137976840138 27869999.999978639185 262863206.137951791286 1 60394.840052291 2024-03-25T20:09:40.517981+00:00 19993206.138410940766 27870000.000039540231 262863206.138446807861 1 60394.840063852 2024-03-25T20:09:41.516829+00:00 19993206.138142686337 27869999.999927230179 262863206.138066202402 1 60394.840075420 2024-03-25T20:09:42.516275+00:00 19993206.138094089925 27869999.999984677881 262863206.138075083494 1 60394.840087007 2024-03-25T20:09:43.517413+00:00 19993206.138193037361 27869999.999991469085 262863206.138180822134 1 60394.840098595 2024-03-25T20:09:44.518642+00:00 19993206.138157863170 27870000.000005286187 262863206.138159453869 1 60394.840110179 2024-03-25T20:09:45.519438+00:00 19993206.138226483017 27869999.999993406236 262863206.138216197491 1 60394.840121762 2024-03-25T20:09:46.520271+00:00 19993206.138127289712 27870000.000002805144 262863206.138126403093 1 60394.840133305 2024-03-25T20:09:47.517526+00:00 19993206.138198792934 27869999.999973271042 262863206.138168364763 1 60394.840144867 2024-03-25T20:09:48.516533+00:00 19993206.138143371791 27870000.000031411648 262863206.138171076775 1 60394.840156485 2024-03-25T20:09:49.520295+00:00 19993206.138300832361 27870000.000009320676 262863206.138306468725 1 60394.840168014 2024-03-25T20:09:50.516377+00:00 19993206.138179808855 27870000.000027459115 262863206.138203561306 1 60394.840179567 2024-03-25T20:09:51.514582+00:00 19993206.138130404055 27870000.000006146729 262863206.138132840395 1 60394.840191220 2024-03-25T20:09:52.521413+00:00 19993206.138245742768 27869999.999998543411 262863206.138240575790 1 60394.840202729 2024-03-25T20:09:53.515791+00:00 19993206.137969940901 27869999.999965399504 262863206.137931644917 1 60394.840214313 2024-03-25T20:09:54.516673+00:00 19993206.138291861862 27870000.000012252480 262863206.138300418854 1 60394.840225877 2024-03-25T20:09:55.515756+00:00 19993206.137932736427 27869999.999958544970 262863206.137887597084 1 60394.840237455 2024-03-25T20:09:56.516053+00:00 19993206.138229124248 27869999.999988935888 262863206.138214379549 1 60394.840249034 2024-03-25T20:09:57.516488+00:00 19993206.138054348528 27870000.000041544437 262863206.138092190027 1 60394.840260599 2024-03-25T20:09:58.515722+00:00 19993206.138127844781 27869999.999997649342 262863206.138121783733 1 60394.840272189 2024-03-25T20:09:59.517099+00:00 19993206.138286378235 27870000.000003755093 262863206.138286441565 1 60394.840283756 2024-03-25T20:10:00.516502+00:00 19993206.138177454472 27870000.000017281622 262863206.138191044331 1 60394.840295808 2024-03-25T20:10:01.557858+00:00 19993206.138236694038 27870000.000033497810 262863206.138266503811 1 60394.840307198 2024-03-25T20:10:02.541961+00:00 19993206.138122703880 27869999.999979808927 262863206.138098806143 1 60394.840318549 2024-03-25T20:10:03.522652+00:00 19993206.137988615781 27869999.999937437475 262863206.137922376394 1 60394.840330139 2024-03-25T20:10:04.524040+00:00 19993206.138337586075 27870000.000012416393 262863206.138346314430 1 60394.840341935 2024-03-25T20:10:05.543190+00:00 19993206.138068322092 27869999.999943308532 262863206.138007938862 1 60394.840353403 2024-03-25T20:10:06.534031+00:00 19993206.138181705028 27869999.999993145466 262863206.138171166182 1 60394.840365171 2024-03-25T20:10:07.550778+00:00 19993206.138149712235 27869999.999968171120 262863206.138114184141 1 60394.840376641 2024-03-25T20:10:08.541799+00:00 19993206.138073347509 27870000.000048063695 262863206.138117730618 1 60394.840388056 2024-03-25T20:10:09.528012+00:00 19993206.138009678572 27869999.999993961304 262863206.137999922037 1 60394.840399591 2024-03-25T20:10:10.524636+00:00 19993206.138322576880 27870000.000005956739 262863206.138324856758 1 60394.840411166 2024-03-25T20:10:11.524746+00:00 19993206.138116400689 27870000.000020559877 262863206.138133257627 1 60394.840422690 2024-03-25T20:10:12.520397+00:00 19993206.138350907713 27870000.000076919794 262863206.138424128294 1 60394.840434283 2024-03-25T20:10:13.522038+00:00 19993206.138140805066 27870000.000037916005 262863206.138175010681 1 60394.840446019 2024-03-25T20:10:14.536059+00:00 19993206.138141319156 27869999.999998819083 262863206.138136446476 1 60394.840457918 2024-03-25T20:10:15.564080+00:00 19993206.138073787093 27869999.999992780387 262863206.138062894344 1 60394.840469030 2024-03-25T20:10:16.524201+00:00 19993206.138139937073 27869999.999956943095 262863206.138093173504 1 60394.840480510 2024-03-25T20:10:17.516088+00:00 19993206.138289719820 27869999.999994412065 262863206.138280421495 1 60394.840492146 2024-03-25T20:10:18.521395+00:00 19993206.138101279736 27869999.999965161085 262863206.138062745333 1 60394.840503712 2024-03-25T20:10:19.520743+00:00 19993206.138284347951 27870000.000015262514 262863206.138295918703 1 60394.840515235 2024-03-25T20:10:20.516314+00:00 19993206.138209994882 27869999.999995924532 262863206.138202220201 1 60394.840526849 2024-03-25T20:10:21.519801+00:00 19993206.138187743723 27870000.000008407980 262863206.138192445040 1 60394.840538424 2024-03-25T20:10:22.519805+00:00 19993206.138050254434 27870000.000008545816 262863206.138055115938 1 60394.840549972 2024-03-25T20:10:23.517615+00:00 19993206.138148654252 27870000.000001128763 262863206.138146102428 1 60394.840561543 2024-03-25T20:10:24.517294+00:00 19993206.138328157365 27869999.999990586191 262863206.138315051794 1 60394.840573103 2024-03-25T20:10:25.516125+00:00 19993206.138160929084 27870000.000018168241 262863206.138175427914 1 60394.840584688 2024-03-25T20:10:26.517031+00:00 19993206.138074848801 27869999.999981708825 262863206.138052850962 1 60394.840596317 2024-03-25T20:10:27.521817+00:00 19993206.138157818466 27869999.999978195876 262863206.138132303953 1 60394.840607865 2024-03-25T20:10:28.519560+00:00 19993206.138174172491 27870000.000016935170 262863206.138187408447 1 60394.840619482 2024-03-25T20:10:29.523276+00:00 19993206.138202257454 27869999.999966397882 262863206.138164937496 1 60394.840630994 2024-03-25T20:10:30.517900+00:00 19993206.138271968812 27869999.999991126359 262863206.138259381056 1 60394.840642584 2024-03-25T20:10:31.519315+00:00 19993206.138060137630 27869999.999997481704 262863206.138053953648 1 60394.840654125 2024-03-25T20:10:32.516378+00:00 19993206.138265054673 27869999.999989360571 262863206.138250708580 1 60394.840665743 2024-03-25T20:10:33.520219+00:00 19993206.138196352869 27870000.000051911920 262863206.138244569302 1 60394.840677350 2024-03-25T20:10:34.523067+00:00 19993206.138167709112 27870000.000012431294 262863206.138176441193 1 60394.840688884 2024-03-25T20:10:35.519545+00:00 19993206.138183370233 27869999.999996934086 262863206.138176620007 1 60394.840700430 2024-03-25T20:10:36.517190+00:00 19993206.138128843158 27869999.999949585646 262863206.138074725866 1 60394.840712084 2024-03-25T20:10:37.523990+00:00 19993206.138285472989 27870000.000004298985 262863206.138286054134 1 60394.840723621 2024-03-25T20:10:38.520861+00:00 19993206.138080425560 27869999.999996218830 262863206.138072937727 1 60394.840735167 2024-03-25T20:10:39.518468+00:00 19993206.138118270785 27870000.000010609627 262863206.138125181198 1 60394.840746767 2024-03-25T20:10:40.520657+00:00 19993206.138267863542 27869999.999980181456 262863206.138244360685 1 60394.840758314 2024-03-25T20:10:41.518331+00:00 19993206.138065502048 27870000.000042766333 262863206.138104557991 1 60394.840769971 2024-03-25T20:10:42.525470+00:00 19993206.138465754688 27870000.000028032809 262863206.138490110636 1 60394.840781486 2024-03-25T20:10:43.520377+00:00 19993206.137960921973 27869999.999979462475 262863206.137936681509 1 60394.840793043 2024-03-25T20:10:44.518936+00:00 19993206.138167444617 27870000.000035993755 262863206.138199746609 1 60394.840804667 2024-03-25T20:10:45.523252+00:00 19993206.138150937855 27869999.999947313219 262863206.138094544411 1 60394.840816192 2024-03-25T20:10:46.519023+00:00 19993206.138346377760 27869999.999973498285 262863206.138316184282 1 60394.840827778 2024-03-25T20:10:47.520026+00:00 19993206.138209763914 27869999.999971777201 262863206.138177841902 1 60394.840839352 2024-03-25T20:10:48.520010+00:00 19993206.138323344290 27869999.999963074923 262863206.138282716274 1 60394.840850902 2024-03-25T20:10:49.517956+00:00 19993206.138080686331 27869999.999987456948 262863206.138064444065 1 60394.840862506 2024-03-25T20:10:50.520480+00:00 19993206.138081565499 27870000.000000756234 262863206.138078629971 1 60394.840874044 2024-03-25T20:10:51.517444+00:00 19993206.138247091323 27870000.000017322600 262863206.138260722160 1 60394.840885623 2024-03-25T20:10:52.517870+00:00 19993206.138224091381 27870000.000010360032 262863206.138230770826 1 60394.840897186 2024-03-25T20:10:53.516875+00:00 19993206.138052601367 27870000.000021554530 262863206.138070464134 1 60394.840908801 2024-03-25T20:10:54.520367+00:00 19993206.138254307210 27869999.999995574355 262863206.138246208429 1 60394.840920427 2024-03-25T20:10:55.524886+00:00 19993206.138096369803 27870000.000070001930 262863206.138162672520 1 60394.840931922 2024-03-25T20:10:56.518095+00:00 19993206.138040997088 27870000.000040318817 262863206.138077616692 1 60394.840943494 2024-03-25T20:10:57.517854+00:00 19993206.138103157282 27870000.000028882176 262863206.138128340244 1 60394.840955104 2024-03-25T20:10:58.520995+00:00 19993206.138259995729 27870000.000034194440 262863206.138290494680 1 60394.840966612 2024-03-25T20:10:59.515243+00:00 19993206.138008970767 27869999.999994765967 262863206.138000041246 1 60394.840978235 2024-03-25T20:11:00.519545+00:00 19993206.138056378812 27870000.000016294420 262863206.138068974018 1 60394.840990150 2024-03-25T20:11:01.548943+00:00 19993206.138099145144 27869999.999964047223 262863206.138059496880 1 60394.841001434 2024-03-25T20:11:02.523918+00:00 19993206.138302784413 27869999.999999821186 262863206.138298898935 1 60394.841013014 2024-03-25T20:11:03.524456+00:00 19993206.138256419450 27869999.999971814454 262863206.138224542141 1 60394.841024571 2024-03-25T20:11:04.522924+00:00 19993206.138113539666 27870000.000039391220 262863206.138149231672 1 60394.841036127 2024-03-25T20:11:05.521404+00:00 19993206.138076540083 27870000.000018563122 262863206.138091415167 1 60394.841047657 2024-03-25T20:11:06.517590+00:00 19993206.137989468873 27870000.000026896596 262863206.138012647629 1 60394.841059242 2024-03-25T20:11:07.518528+00:00 19993206.138234615326 27869999.999989215285 262863206.138220131397 1 60394.841070862 2024-03-25T20:11:08.522421+00:00 19993206.138193339109 27870000.000032793730 262863206.138222426176 1 60394.841082402 2024-03-25T20:11:09.519512+00:00 19993206.138186246157 27869999.999952804297 262863206.138135343790 1 60394.841093984 2024-03-25T20:11:10.520259+00:00 19993206.138034608215 27869999.999979294837 262863206.138010203838 1 60394.841105602 2024-03-25T20:11:11.524039+00:00 19993206.138050977141 27869999.999944351614 262863206.137991636992 1 60394.841117106 2024-03-25T20:11:12.518009+00:00 19993206.138039037585 27869999.999996867031 262863206.138032197952 1 60394.841128658 2024-03-25T20:11:13.516024+00:00 19993206.138272322714 27869999.999983958900 262863206.138252586126 1 60394.841140226 2024-03-25T20:11:14.515518+00:00 19993206.138007041067 27870000.000025853515 262863206.138029217720 1 60394.841151827 2024-03-25T20:11:15.517813+00:00 19993206.138272691518 27870000.000000551343 262863206.138269543648 1 60394.841163410 2024-03-25T20:11:16.518632+00:00 19993206.138179104775 27870000.000005587935 262863206.138181000948 1 60394.841174975 2024-03-25T20:11:17.517810+00:00 19993206.138188257813 27870000.000031776726 262863206.138216316700 1 60394.841186620 2024-03-25T20:11:18.523999+00:00 19993206.138072501868 27870000.000017590821 262863206.138086378574 1 60394.841198143 2024-03-25T20:11:19.519549+00:00 19993206.138153996319 27869999.999990973622 262863206.138141274452 1 60394.841209668 2024-03-25T20:11:20.515333+00:00 19993206.138315491378 27870000.000005096197 262863206.138316899538 1 60394.841221271 2024-03-25T20:11:21.517779+00:00 19993206.138240795583 27869999.999954950064 262863206.138192027807 1 60394.841232807 2024-03-25T20:11:22.514545+00:00 19993206.138044495136 27869999.999995268881 262863206.138036072254 1 60394.841244451 2024-03-25T20:11:23.520583+00:00 19993206.138253234327 27869999.999985270202 262863206.138234823942 1 60394.841255982 2024-03-25T20:11:24.516850+00:00 19993206.138321116567 27870000.000026706606 262863206.138344109058 1 60394.841267582 2024-03-25T20:11:25.519139+00:00 19993206.138014048338 27869999.999984845519 262863206.137995213270 1 60394.841279121 2024-03-25T20:11:26.516063+00:00 19993206.138181462884 27870000.000028517097 262863206.138206303120 1 60394.841290696 2024-03-25T20:11:27.516096+00:00 19993206.138314917684 27870000.000020284206 262863206.138331532478 1 60394.841302280 2024-03-25T20:11:28.517036+00:00 19993206.137873530388 27870000.000028293580 262863206.137898117304 1 60394.841313863 2024-03-25T20:11:29.517742+00:00 19993206.138358101249 27870000.000012028962 262863206.138366460800 1 60394.841325456 2024-03-25T20:11:30.519388+00:00 19993206.138021860272 27869999.999971602112 262863206.137989759445 1 60394.841337035 2024-03-25T20:11:31.519835+00:00 19993206.138242851943 27869999.999972339720 262863206.138211488724 1 60394.841348618 2024-03-25T20:11:32.520608+00:00 19993206.138152830303 27869999.999997813255 262863206.138146966696 1 60394.841360159 2024-03-25T20:11:33.517746+00:00 19993206.138178288937 27869999.999956283718 262863206.138130873442 1 60394.841371739 2024-03-25T20:11:34.518230+00:00 19993206.138039126992 27869999.999998457730 262863206.138033866882 1 60394.841383293 2024-03-25T20:11:35.516540+00:00 19993206.138020776212 27870000.000016275793 262863206.138033360243 1 60394.841394966 2024-03-25T20:11:36.525118+00:00 19993206.138023357838 27870000.000008326024 262863206.138027966022 1 60394.841406452 2024-03-25T20:11:37.517497+00:00 19993206.138286676258 27869999.999999105930 262863206.138282090425 1 60394.841418034 2024-03-25T20:11:38.518123+00:00 19993206.137984249741 27869999.999972939491 262863206.137953490019 1 60394.841429650 2024-03-25T20:11:39.521796+00:00 19993206.138183891773 27870000.000031333417 262863206.138211518526 1 60394.841441180 2024-03-25T20:11:40.517909+00:00 19993206.137946285307 27869999.999937463552 262863206.137880057096 1 60394.841452729 2024-03-25T20:11:41.515760+00:00 19993206.138347487897 27870000.000040762126 262863206.138384550810 1 60394.841464324 2024-03-25T20:11:42.517615+00:00 19993206.138206843287 27869999.999991264194 262863206.138194411993 1 60394.841475870 2024-03-25T20:11:43.515190+00:00 19993206.138151917607 27870000.000011462718 262863206.138159692287 1 60394.841487459 2024-03-25T20:11:44.516498+00:00 19993206.138268839568 27869999.999952785671 262863206.138217926025 1 60394.841499127 2024-03-25T20:11:45.524593+00:00 19993206.138106323779 27870000.000022754073 262863206.138125389814 1 60394.841510618 2024-03-25T20:11:46.517359+00:00 19993206.138244956732 27870000.000000305474 262863206.138241559267 1 60394.841522207 2024-03-25T20:11:47.518634+00:00 19993206.137824792415 27870000.000004272908 262863206.137825369835 1 60394.841533744 2024-03-25T20:11:48.515481+00:00 19993206.138200517744 27869999.999980967492 262863206.138177782297 1 60394.841545328 2024-03-25T20:11:49.516319+00:00 19993206.138134278357 27870000.000001654029 262863206.138132244349 1 60394.841556910 2024-03-25T20:11:50.517070+00:00 19993206.138375733048 27870000.000022109598 262863206.138394147158 1 60394.841568489 2024-03-25T20:11:51.517404+00:00 19993206.138063173741 27869999.999991856515 262863206.138051331043 1 60394.841580044 2024-03-25T20:11:52.515746+00:00 19993206.138132326305 27870000.000007472932 262863206.138136118650 1 60394.841591714 2024-03-25T20:11:53.524137+00:00 19993206.138123214245 27870000.000010546297 262863206.138130068779 1 60394.841603229 2024-03-25T20:11:54.519023+00:00 19993206.138097286224 27870000.000025935471 262863206.138119518757 1 60394.841614814 2024-03-25T20:11:55.519908+00:00 19993206.138153467327 27869999.999987166375 262863206.138136923313 1 60394.841626345 2024-03-25T20:11:56.516222+00:00 19993206.138195995241 27869999.999997023493 262863206.138189315796 1 60394.841637945 2024-03-25T20:11:57.518426+00:00 19993206.138268567622 27870000.000009588897 262863206.138274461031 1 60394.841649566 2024-03-25T20:11:58.522536+00:00 19993206.138127952814 27870000.000065863132 262863206.138190120459 1 60394.841661092 2024-03-25T20:11:59.518348+00:00 19993206.138222374022 27869999.999987591058 262863206.138206273317 1 60394.841672672 2024-03-25T20:12:00.518833+00:00 19993206.138053987175 27869999.999961514026 262863206.138011813164 1 60394.841684232 2024-03-25T20:12:01.517616+00:00 19993206.138057138771 27870000.000078450888 262863206.138131886721 1 60394.841695958 2024-03-25T20:12:02.530800+00:00 19993206.138310320675 27869999.999986141920 262863206.138292759657 1 60394.841707450 2024-03-25T20:12:03.523678+00:00 19993206.138062458485 27869999.999965742230 262863206.138024479151 1 60394.841719064 2024-03-25T20:12:04.527177+00:00 19993206.138400886208 27870000.000013694167 262863206.138410896063 1 60394.841730678 2024-03-25T20:12:05.530554+00:00 19993206.138207342476 27869999.999936126173 262863206.138139784336 1 60394.841742213 2024-03-25T20:12:06.527236+00:00 19993206.138112358749 27870000.000027675182 262863206.138136357069 1 60394.841753860 2024-03-25T20:12:07.533460+00:00 19993206.138157349080 27869999.999989658594 262863206.138143301010 1 60394.841765362 2024-03-25T20:12:08.527265+00:00 19993206.138168279082 27869999.999991443008 262863206.138156026602 1 60394.841777054 2024-03-25T20:12:09.537472+00:00 19993206.138206463307 27870000.000049278140 262863206.138252049685 1 60394.841788454 2024-03-25T20:12:10.522443+00:00 19993206.138135716319 27870000.000001955777 262863206.138134002686 1 60394.841800119 2024-03-25T20:12:11.530267+00:00 19993206.138107787818 27870000.000011034310 262863206.138115108013 1 60394.841811655 2024-03-25T20:12:12.526960+00:00 19993206.138247895986 27870000.000052709132 262863206.138296931982 1 60394.841823228 2024-03-25T20:12:13.526916+00:00 19993206.138228617609 27870000.000004392117 262863206.138229310513 1 60394.841834821 2024-03-25T20:12:14.528572+00:00 19993206.138235244900 27869999.999977920204 262863206.138209462166 1 60394.841846412 2024-03-25T20:12:15.530026+00:00 19993206.138225156814 27870000.000009667128 262863206.138231128454 1 60394.841857887 2024-03-25T20:12:16.521455+00:00 19993206.138177003711 27869999.999984718859 262863206.138158023357 1 60394.841869589 2024-03-25T20:12:17.532516+00:00 19993206.138257347047 27870000.000000525266 262863206.138254195452 1 60394.841881034 2024-03-25T20:12:18.521359+00:00 19993206.138210140169 27870000.000014808029 262863206.138221263885 1 60394.841892615 2024-03-25T20:12:19.521917+00:00 19993206.138137064874 27870000.000006344169 262863206.138139724731 1 60394.841904161 2024-03-25T20:12:20.519565+00:00 19993206.138204701245 27870000.000013384968 262863206.138214379549 1 60394.841915752 2024-03-25T20:12:21.520993+00:00 19993206.138207677752 27870000.000018231571 262863206.138222217560 1 60394.841927381 2024-03-25T20:12:22.525748+00:00 19993206.138019338250 27870000.000015255064 262863206.138030886650 1 60394.841938926 2024-03-25T20:12:23.523241+00:00 19993206.138085708022 27869999.999997656792 262863206.138079643250 1 60394.841950482 2024-03-25T20:12:24.521662+00:00 19993206.138267021626 27870000.000032216311 262863206.138295531273 1 60394.841962152 2024-03-25T20:12:25.529919+00:00 19993206.138020548970 27870000.000017646700 262863206.138034492731 1 60394.841973678 2024-03-25T20:12:26.525796+00:00 19993206.138251844794 27869999.999932512641 262863206.138180673122 1 60394.841985260 2024-03-25T20:12:27.526448+00:00 19993206.138220839202 27870000.000001426786 262863206.138218581676 1 60394.841996845 2024-03-25T20:12:28.527392+00:00 19993206.137973912060 27870000.000009659678 262863206.137979865074 1 60394.842008431 2024-03-25T20:12:29.528448+00:00 19993206.138120606542 27870000.000003781170 262863206.138120710850 1 60394.842020161 2024-03-25T20:12:30.541870+00:00 19993206.138183724135 27869999.999985300004 262863206.138165324926 1 60394.842031491 2024-03-25T20:12:31.520843+00:00 19993206.138196945190 27870000.000039622188 262863206.138232886791 1 60394.842043064 2024-03-25T20:12:32.520704+00:00 19993206.138180837035 27869999.999988902360 262863206.138166069984 1 60394.842054700 2024-03-25T20:12:33.526105+00:00 19993206.138010054827 27870000.000009469688 262863206.138015836477 1 60394.842066236 2024-03-25T20:12:34.522780+00:00 19993206.138179942966 27870000.000001233071 262863206.138177454472 1 60394.842077783 2024-03-25T20:12:35.520447+00:00 19993206.138346552849 27870000.000015564263 262863206.138358414173 1 60394.842089344 2024-03-25T20:12:36.519309+00:00 19993206.138165298849 27870000.000036105514 262863206.138197720051 1 60394.842100935 2024-03-25T20:12:37.520771+00:00 19993206.138036422431 27869999.999979697168 262863206.138012439013 1 60394.842112545 2024-03-25T20:12:38.523899+00:00 19993206.138079773635 27869999.999982856214 262863206.138058930635 1 60394.842124045 2024-03-25T20:12:39.517497+00:00 19993206.138336431235 27869999.999947607517 262863206.138280332088 1 60394.842135692 2024-03-25T20:12:40.523742+00:00 19993206.138246443123 27870000.000003803521 262863206.138246566057 1 60394.842147224 2024-03-25T20:12:41.520142+00:00 19993206.137751106173 27870000.000012546778 262863206.137759953737 1 60394.842158794 2024-03-25T20:12:42.519814+00:00 19993206.138175759465 27870000.000002820045 262863206.138174891472 1 60394.842170337 2024-03-25T20:12:43.517114+00:00 19993206.138146314770 27870000.000017095357 262863206.138159722090 1 60394.842181986 2024-03-25T20:12:44.523579+00:00 19993206.138182625175 27869999.999966546893 262863206.138145506382 1 60394.842193536 2024-03-25T20:12:45.521545+00:00 19993206.138130132109 27870000.000036537647 262863206.138162970543 1 60394.842205138 2024-03-25T20:12:46.523934+00:00 19993206.138091735542 27870000.000039841980 262863206.138127893209 1 60394.842216650 2024-03-25T20:12:47.518519+00:00 19993206.138159155846 27869999.999991077930 262863206.138146549463 1 60394.842228265 2024-03-25T20:12:48.522159+00:00 19993206.138061981648 27870000.000021670014 262863206.138079941273 1 60394.842239861 2024-03-25T20:12:49.524004+00:00 19993206.138297751546 27870000.000006847084 262863206.138300895691 1 60394.842251402 2024-03-25T20:12:50.521181+00:00 19993206.138271678239 27869999.999952968210 262863206.138220965862 1 60394.842262920 2024-03-25T20:12:51.516294+00:00 19993206.138311512768 27869999.999950222671 262863206.138258039951 1 60394.842274517 2024-03-25T20:12:52.518296+00:00 19993206.138087630272 27869999.999980848283 262863206.138064771891 1 60394.842286145 2024-03-25T20:12:53.522923+00:00 19993206.138169329613 27870000.000023551285 262863206.138189166784 1 60394.842297652 2024-03-25T20:12:54.517156+00:00 19993206.138287920505 27869999.999943058938 262863206.138227283955 1 60394.842309251 2024-03-25T20:12:55.519272+00:00 19993206.138155367225 27869999.999955613166 262863206.138107299805 1 60394.842320790 2024-03-25T20:12:56.516237+00:00 19993206.138110194355 27870000.000060971826 262863206.138167470694 1 60394.842332387 2024-03-25T20:12:57.518260+00:00 19993206.138165310025 27869999.999996561557 262863206.138158202171 1 60394.842343975 2024-03-25T20:12:58.519462+00:00 19993206.138122834265 27869999.999991014600 262863206.138110131025 1 60394.842355541 2024-03-25T20:12:59.518773+00:00 19993206.138051904738 27869999.999960109591 262863206.138008326292 1 60394.842367124 2024-03-25T20:13:00.519484+00:00 19993206.138250943273 27869999.999996427447 262863206.138243675232 1 60394.842378724 2024-03-25T20:13:01.521789+00:00 19993206.137892428786 27869999.999965447932 262863206.137854188681 1 60394.842390314 2024-03-25T20:13:02.523158+00:00 19993206.138299815357 27869999.999956265092 262863206.138252377510 1 60394.842401828 2024-03-25T20:13:03.517900+00:00 19993206.138152930886 27870000.000029943883 262863206.138179183006 1 60394.842413489 2024-03-25T20:13:04.525413+00:00 19993206.138305112720 27869999.999987080693 262863206.138288497925 1 60394.842425046 2024-03-25T20:13:05.523986+00:00 19993206.138371650130 27870000.000037562102 262863206.138405501842 1 60394.842436550 2024-03-25T20:13:06.517930+00:00 19993206.137933559716 27869999.999997459352 262863206.137927323580 1 60394.842448225 2024-03-25T20:13:07.526610+00:00 19993206.138085495681 27869999.999993637204 262863206.138075411320 1 60394.842459699 2024-03-25T20:13:08.518019+00:00 19993206.138233769685 27870000.000010993332 262863206.138241082430 1 60394.842471291 2024-03-25T20:13:09.519580+00:00 19993206.138264071196 27870000.000009749085 262863206.138270109892 1 60394.842482836 2024-03-25T20:13:10.517016+00:00 19993206.138143062592 27869999.999991677701 262863206.138131052256 1 60394.842494425 2024-03-25T20:13:11.518372+00:00 19993206.138306468725 27869999.999981448054 262863206.138284236193 1 60394.842505964 2024-03-25T20:13:12.515321+00:00 19993206.137967389077 27869999.999959614128 262863206.137923300266 1 60394.842517600 2024-03-25T20:13:13.520647+00:00 19993206.138183858246 27870000.000042039901 262863206.138222217560 1 60394.842529138 2024-03-25T20:13:14.517542+00:00 19993206.138136025518 27870000.000019773841 262863206.138152122498 1 60394.842540730 2024-03-25T20:13:15.519098+00:00 19993206.138101924211 27870000.000011868775 262863206.138110101223 1 60394.842552313 2024-03-25T20:13:16.519835+00:00 19993206.138118416071 27869999.999977909029 262863206.138092637062 1 60394.842563866 2024-03-25T20:13:17.518026+00:00 19993206.138429921120 27870000.000045090914 262863206.138471305370 1 60394.842575433 2024-03-25T20:13:18.517398+00:00 19993206.138218935579 27869999.999990731478 262863206.138205975294 1 60394.842587168 2024-03-25T20:13:19.531329+00:00 19993206.138242039829 27869999.999983172864 262863206.138221502304 1 60394.842598590 2024-03-25T20:13:20.518154+00:00 19993206.138211481273 27869999.999954149127 262863206.138161957264 1 60394.842610155 2024-03-25T20:13:21.517425+00:00 19993206.138147901744 27869999.999973375350 262863206.138117581606 1 60394.842621721 2024-03-25T20:13:22.516681+00:00 19993206.138146974146 27870000.000000357628 262863206.138143628836 1 60394.842633336 2024-03-25T20:13:23.520227+00:00 19993206.138113941997 27870000.000000901520 262863206.138111144304 1 60394.842644881 2024-03-25T20:13:24.517707+00:00 19993206.138230450451 27869999.999987654388 262863206.138214409351 1 60394.842656486 2024-03-25T20:13:25.520418+00:00 19993206.138048622757 27869999.999985989183 262863206.138030916452 1 60394.842668019 2024-03-25T20:13:26.516850+00:00 19993206.138248834759 27870000.000063065439 262863206.138308197260 1 60394.842679592 2024-03-25T20:13:27.516711+00:00 19993206.138378202915 27870000.000019110739 262863206.138393610716 1 60394.842691168 2024-03-25T20:13:28.516919+00:00 19993206.138233512640 27870000.000005140901 262863206.138234943151 1 60394.842702761 2024-03-25T20:13:29.518565+00:00 19993206.138177614659 27870000.000018510967 262863206.138192415237 1 60394.842714353 2024-03-25T20:13:30.520108+00:00 19993206.138308797032 27870000.000013563782 262863206.138318657875 1 60394.842725896 2024-03-25T20:13:31.517454+00:00 19993206.138165023178 27869999.999984677881 262863206.138146013021 1 60394.842737444 2024-03-25T20:13:32.515134+00:00 19993206.137985326350 27869999.999980371445 262863206.137961983681 1 60394.842749036 2024-03-25T20:13:33.516694+00:00 19993206.138251569122 27869999.999960068613 262863206.138207942247 1 60394.842760613 2024-03-25T20:13:34.516926+00:00 19993206.138186097145 27869999.999942388386 262863206.138124793768 1 60394.842772167 2024-03-25T20:13:35.515197+00:00 19993206.138114839792 27869999.999979082495 262863206.138090223074 1 60394.842783870 2024-03-25T20:13:36.526343+00:00 19993206.138217959553 27869999.999950733036 262863206.138164997101 1 60394.842795344 2024-03-25T20:13:37.517732+00:00 19993206.138111043721 27869999.999977394938 262863206.138084769249 1 60394.842806933 2024-03-25T20:13:38.518962+00:00 19993206.138389330357 27870000.000027440488 262863206.138413071632 1 60394.842818500 2024-03-25T20:13:39.518462+00:00 19993206.137941364199 27870000.000019028783 262863206.137956678867 1 60394.842830055 2024-03-25T20:13:40.516786+00:00 19993206.138176437467 27869999.999981977046 262863206.138154715300 1 60394.842841619 2024-03-25T20:13:41.515833+00:00 19993206.138101924211 27869999.999999273568 262863206.138097524643 1 60394.842853190 2024-03-25T20:13:42.515637+00:00 19993206.138281445950 27870000.000011023134 262863206.138288766146 1 60394.842864773 2024-03-25T20:13:43.516415+00:00 19993206.138060100377 27869999.999979678541 262863206.138036072254 1 60394.842876337 2024-03-25T20:13:44.515564+00:00 19993206.138191036880 27870000.000002097338 262863206.138189435005 1 60394.842887945 2024-03-25T20:13:45.518465+00:00 19993206.138240270317 27870000.000005882233 262863206.138242453337 1 60394.842899526 2024-03-25T20:13:46.519101+00:00 19993206.138198494911 27870000.000024024397 262863206.138218820095 1 60394.842911051 2024-03-25T20:13:47.514762+00:00 19993206.137980110943 27870000.000006839633 262863206.137983262539 1 60394.842922649 2024-03-25T20:13:48.516874+00:00 19993206.138128798455 27870000.000003200024 262863206.138128280640 1 60394.842934216 2024-03-25T20:13:49.516293+00:00 19993206.138448890299 27870000.000019468367 262863206.138464659452 1 60394.842945788 2024-03-25T20:13:50.516054+00:00 19993206.138031199574 27870000.000031627715 262863206.138059139252 1 60394.842957404 2024-03-25T20:13:51.519682+00:00 19993206.138021402061 27869999.999998643994 262863206.138016343117 1 60394.842968936 2024-03-25T20:13:52.516044+00:00 19993206.138226561248 27869999.999937605113 262863206.138160467148 1 60394.842980551 2024-03-25T20:13:53.519616+00:00 19993206.138268902898 27870000.000017210841 262863206.138282418251 1 60394.842992108 2024-03-25T20:13:54.518144+00:00 19993206.138100247830 27869999.999976359308 262863206.138072907925 1 60394.843003657 2024-03-25T20:13:55.515967+00:00 19993206.138203740120 27869999.999970257282 262863206.138170301914 1 60394.843015299 2024-03-25T20:13:56.521871+00:00 19993206.137885123491 27869999.999989427626 262863206.137870848179 1 60394.843026889 2024-03-25T20:13:57.523267+00:00 19993206.138190045953 27869999.999967787415 262863206.138154149055 1 60394.843038398 2024-03-25T20:13:58.517614+00:00 19993206.138037651777 27870000.000034734607 262863206.138068705797 1 60394.843049960 2024-03-25T20:13:59.516555+00:00 19993206.138180688024 27870000.000037956983 262863206.138214945793 1 60394.843061595 2024-03-25T20:14:00.521812+00:00 19993206.138111900538 27869999.999975807965 262863206.138083994389 1 60394.843073244 2024-03-25T20:14:01.528263+00:00 19993206.138246212155 27870000.000041447580 262863206.138283967972 1 60394.843084830 2024-03-25T20:14:02.529308+00:00 19993206.138418175280 27870000.000020463020 262863206.138434946537 1 60394.843096355 2024-03-25T20:14:03.525048+00:00 19993206.137924034148 27869999.999982111156 262863206.137902468443 1 60394.843107848 2024-03-25T20:14:04.518105+00:00 19993206.138145115227 27870000.000009257346 262863206.138150691986 1 60394.843119482 2024-03-25T20:14:05.523255+00:00 19993206.138205554336 27869999.999987050891 262863206.138188928366 1 60394.843131008 2024-03-25T20:14:06.519083+00:00 19993206.138155791909 27870000.000014826655 262863206.138166934252 1 60394.843142603 2024-03-25T20:14:07.520915+00:00 19993206.137979276478 27869999.999975707382 262863206.137951284647 1 60394.843154246 2024-03-25T20:14:08.526856+00:00 19993206.138279829174 27869999.999985154718 262863206.138261288404 1 60394.843165843 2024-03-25T20:14:09.528819+00:00 19993206.138132736087 27870000.000017926097 262863206.138146996498 1 60394.843177436 2024-03-25T20:14:10.530458+00:00 19993206.138243183494 27870000.000035569072 262863206.138275086880 1 60394.843188969 2024-03-25T20:14:11.526970+00:00 19993206.138204123825 27870000.000030502677 262863206.138230949640 1 60394.843200503 2024-03-25T20:14:12.523489+00:00 19993206.138175487518 27870000.000031761825 262863206.138203561306 1 60394.843212094 2024-03-25T20:14:13.524948+00:00 19993206.138208165765 27870000.000008050352 262863206.138212502003 1 60394.843223614 2024-03-25T20:14:14.520216+00:00 19993206.137972030789 27869999.999972999096 262863206.137941330671 1 60394.843235204 2024-03-25T20:14:15.521571+00:00 19993206.138042174280 27870000.000000242144 262863206.138038724661 1 60394.843246802 2024-03-25T20:14:16.523674+00:00 19993206.138329431415 27869999.999993842095 262863206.138319551945 1 60394.843258313 2024-03-25T20:14:17.518259+00:00 19993206.138202380389 27870000.000014156103 262863206.138212829828 1 60394.843270037 2024-03-25T20:14:18.531226+00:00 19993206.138208433986 27869999.999981570989 262863206.138186335564 1 60394.843281514 2024-03-25T20:14:19.522756+00:00 19993206.138325668871 27870000.000031441450 262863206.138353407383 1 60394.843293052 2024-03-25T20:14:20.519676+00:00 19993206.138020079583 27869999.999995950609 262863206.138012319803 1 60394.843304724 2024-03-25T20:14:21.528106+00:00 19993206.138155184686 27870000.000042665750 262863206.138194173574 1 60394.843316235 2024-03-25T20:14:22.522725+00:00 19993206.138236287981 27869999.999992761761 262863206.138225346804 1 60394.843327768 2024-03-25T20:14:23.519178+00:00 19993206.138122998178 27870000.000025667250 262863206.138144969940 1 60394.843339338 2024-03-25T20:14:24.518785+00:00 19993206.138100240380 27870000.000026650727 262863206.138123184443 1 60394.843350923 2024-03-25T20:14:25.519753+00:00 19993206.138170611113 27869999.999960243702 262863206.138127148151 1 60394.843362478 2024-03-25T20:14:26.518057+00:00 19993206.138203084469 27869999.999972511083 262863206.138171911240 1 60394.843374057 2024-03-25T20:14:27.518506+00:00 19993206.138440866023 27869999.999996803701 262863206.138433992863 1 60394.843385618 2024-03-25T20:14:28.517381+00:00 19993206.137989848852 27869999.999973636121 262863206.137959778309 1 60394.843397224 2024-03-25T20:14:29.520165+00:00 19993206.138186190277 27870000.000012520701 262863206.138195008039 1 60394.843408773 2024-03-25T20:14:30.517998+00:00 19993206.138000804931 27869999.999984927475 262863206.137982040644 1 60394.843420338 2024-03-25T20:14:31.517188+00:00 19993206.138340339065 27870000.000009376556 262863206.138346016407 1 60394.843431950 2024-03-25T20:14:32.520498+00:00 19993206.137931253761 27869999.999977394938 262863206.137904971838 1 60394.843443546 2024-03-25T20:14:33.522335+00:00 19993206.138301651925 27870000.000035066158 262863206.138333022594 1 60394.843455072 2024-03-25T20:14:34.518242+00:00 19993206.138100743294 27869999.999989360571 262863206.138086408377 1 60394.843466665 2024-03-25T20:14:35.519812+00:00 19993206.138335343450 27870000.000012934208 262863206.138344585896 1 60394.843478356 2024-03-25T20:14:36.529971+00:00 19993206.138082552701 27870000.000023756176 262863206.138102620840 1 60394.843489792 2024-03-25T20:14:37.518054+00:00 19993206.138238690794 27870000.000005926937 262863206.138240933418 1 60394.843501394 2024-03-25T20:14:38.520461+00:00 19993206.138205159456 27869999.999971468002 262863206.138172954321 1 60394.843512988 2024-03-25T20:14:39.522136+00:00 19993206.138048563153 27869999.999980736524 262863206.138025611639 1 60394.843524497 2024-03-25T20:14:40.516551+00:00 19993206.138294238597 27870000.000018961728 262863206.138309508562 1 60394.843536181 2024-03-25T20:14:41.526062+00:00 19993206.137982666492 27870000.000019770116 262863206.137998729944 1 60394.843547683 2024-03-25T20:14:42.519845+00:00 19993206.138464324176 27869999.999992366880 262863206.138453006744 1 60394.843559321 2024-03-25T20:14:43.525299+00:00 19993206.138038683683 27870000.000007841736 262863206.138042837381 1 60394.843570828 2024-03-25T20:14:44.519546+00:00 19993206.138229023665 27870000.000007051975 262863206.138232380152 1 60394.843582426 2024-03-25T20:14:45.521588+00:00 19993206.138166371733 27869999.999986141920 262863206.138148814440 1 60394.843593964 2024-03-25T20:14:46.518484+00:00 19993206.138250220567 27869999.999979428947 262863206.138225972652 1 60394.843605558 2024-03-25T20:14:47.520252+00:00 19993206.138136539608 27870000.000003255904 262863206.138136088848 1 60394.843617097 2024-03-25T20:14:48.517150+00:00 19993206.138262704015 27869999.999984644353 262863206.138243675232 1 60394.843628664 2024-03-25T20:14:49.516587+00:00 19993206.138280730695 27869999.999968845397 262863206.138245880604 1 60394.843640236 2024-03-25T20:14:50.516396+00:00 19993206.138248387724 27870000.000001009554 262863206.138245701790 1 60394.843651826 2024-03-25T20:14:51.517795+00:00 19993206.138042677194 27869999.999972999096 262863206.138011991978 1 60394.843663435 2024-03-25T20:14:52.520801+00:00 19993206.138135559857 27869999.999991927296 262863206.138123780489 1 60394.843675002 2024-03-25T20:14:53.520111+00:00 19993206.138488385826 27870000.000007171184 262863206.138491868973 1 60394.843686560 2024-03-25T20:14:54.518806+00:00 19993206.138010382652 27870000.000010371208 262863206.138017058372 1 60394.843698140 2024-03-25T20:14:55.519338+00:00 19993206.138219486922 27870000.000026747584 262863206.138242542744 1 60394.843709689 2024-03-25T20:14:56.517100+00:00 19993206.138326127082 27870000.000038351864 262863206.138360798359 1 60394.843721299 2024-03-25T20:14:57.520267+00:00 19993206.138009849936 27869999.999944496900 262863206.137950658798 1 60394.843732823 2024-03-25T20:14:58.515905+00:00 19993206.138170316815 27870000.000021982938 262863206.138188600540 1 60394.843744399 2024-03-25T20:14:59.516117+00:00 19993206.138155087829 27869999.999929606915 262863206.138081014156 1 60394.843756003 2024-03-25T20:15:00.518696+00:00 19993206.138220690191 27870000.000013861805 262863206.138230860233 1 60394.843767584 2024-03-25T20:15:01.519275+00:00 19993206.138185694814 27870000.000011716038 262863206.138193726540 1 60394.843779369 2024-03-25T20:15:02.537467+00:00 19993206.138257067651 27869999.999982006848 262863206.138235360384 1 60394.843790794 2024-03-25T20:15:03.524559+00:00 19993206.138087134808 27870000.000026866794 262863206.138110309839 1 60394.843802389 2024-03-25T20:15:04.526408+00:00 19993206.138042867184 27869999.999976430088 262863206.138015598059 1 60394.843814460 2024-03-25T20:15:05.569316+00:00 19993206.138272825629 27870000.000014681369 262863206.138283818960 1 60394.843825588 2024-03-25T20:15:06.530802+00:00 19993206.138170044869 27870000.000001471490 262863206.138167798519 1 60394.843837139 2024-03-25T20:15:07.528810+00:00 19993206.138070993125 27870000.000016417354 262863206.138083726168 1 60394.843848715 2024-03-25T20:15:08.528962+00:00 19993206.138100460172 27870000.000020489097 262863206.138117253780 1 60394.843860303 2024-03-25T20:15:09.530162+00:00 19993206.138179004192 27870000.000001113862 262863206.138176411390 1 60394.843871825 2024-03-25T20:15:10.525658+00:00 19993206.138299398124 27870000.000014819205 262863206.138310521841 1 60394.843883344 2024-03-25T20:15:11.520885+00:00 19993206.138024523854 27869999.999979171902 262863206.138000011444 1 60394.843894964 2024-03-25T20:15:12.524848+00:00 19993206.138350520283 27870000.000015057623 262863206.138361871243 1 60394.843906607 2024-03-25T20:15:13.530787+00:00 19993206.138228341937 27869999.999959982932 262863206.138184607029 1 60394.843918174 2024-03-25T20:15:14.530214+00:00 19993206.138087511063 27870000.000008996576 262863206.138092815876 1 60394.843929712 2024-03-25T20:15:15.527128+00:00 19993206.138153113425 27870000.000076312572 262863206.138225734234 1 60394.843941249 2024-03-25T20:15:16.523904+00:00 19993206.138138994575 27870000.000007797033 262863206.138143122196 1 60394.843952899 2024-03-25T20:15:17.530505+00:00 19993206.138367250562 27870000.000047441572 262863206.138410985470 1 60394.843964360 2024-03-25T20:15:18.520666+00:00 19993206.137995213270 27870000.000000607222 262863206.137992113829 1 60394.843975962 2024-03-25T20:15:19.523113+00:00 19993206.138243287802 27869999.999998535961 262863206.138238132000 1 60394.843987510 2024-03-25T20:15:20.520868+00:00 19993206.138190932572 27869999.999967336655 262863206.138154566288 1 60394.843999089 2024-03-25T20:15:21.521283+00:00 19993206.138141129166 27869999.999970164150 262863206.138107597828 1 60394.844010653 2024-03-25T20:15:22.520363+00:00 19993206.138105571270 27869999.999982636422 262863206.138084501028 1 60394.844022221 2024-03-25T20:15:23.519915+00:00 19993206.138302844018 27869999.999978203326 262863206.138277351856 1 60394.844033773 2024-03-25T20:15:24.517953+00:00 19993206.138187911361 27869999.999999314547 262863206.138183534145 1 60394.844045342 2024-03-25T20:15:25.517553+00:00 19993206.138040684164 27869999.999996364117 262863206.138033360243 1 60394.844056913 2024-03-25T20:15:26.517262+00:00 19993206.138074286282 27869999.999985583127 262863206.138056159019 1 60394.844068569 2024-03-25T20:15:27.524329+00:00 19993206.138396333903 27870000.000007499009 262863206.138400137424 1 60394.844080194 2024-03-25T20:15:28.528754+00:00 19993206.138072177768 27870000.000012025237 262863206.138080537319 1 60394.844091668 2024-03-25T20:15:29.520119+00:00 19993206.138204980642 27870000.000013127923 262863206.138214409351 1 60394.844103241 2024-03-25T20:15:30.520062+00:00 19993206.138242159039 27869999.999984253198 262863206.138222724199 1 60394.844114850 2024-03-25T20:15:31.523033+00:00 19993206.138017505407 27869999.999967448413 262863206.137981265783 1 60394.844126352 2024-03-25T20:15:32.516835+00:00 19993206.138108354062 27870000.000019621104 262863206.138124257326 1 60394.844137935 2024-03-25T20:15:33.517591+00:00 19993206.137963790447 27870000.000003211200 262863206.137963324785 1 60394.844149537 2024-03-25T20:15:34.520026+00:00 19993206.138145592064 27869999.999999463558 262863206.138141363859 1 60394.844161092 2024-03-25T20:15:35.518354+00:00 19993206.138169717044 27870000.000016596168 262863206.138182610273 1 60394.844172664 2024-03-25T20:15:36.518193+00:00 19993206.138108257204 27869999.999996751547 262863206.138101309538 1 60394.844184240 2024-03-25T20:15:37.518354+00:00 19993206.138033859432 27870000.000064961612 262863206.138095140457 1 60394.844195828 2024-03-25T20:15:38.519551+00:00 19993206.138124916703 27869999.999978147447 262863206.138099372387 1 60394.844207356 2024-03-25T20:15:39.515524+00:00 19993206.138064924628 27869999.999987032264 262863206.138048261404 1 60394.844218976 2024-03-25T20:15:40.519518+00:00 19993206.138210337609 27870000.000000413507 262863206.138207048178 1 60394.844230602 2024-03-25T20:15:41.524045+00:00 19993206.138051755726 27870000.000014793128 262863206.138062834740 1 60394.844242099 2024-03-25T20:15:42.517371+00:00 19993206.138111166656 27869999.999978020787 262863206.138085484505 1 60394.844253707 2024-03-25T20:15:43.520252+00:00 19993206.138159167022 27869999.999982021749 262863206.138137489557 1 60394.844265292 2024-03-25T20:15:44.521286+00:00 19993206.138208311051 27870000.000001020730 262863206.138205617666 1 60394.844276854 2024-03-25T20:15:45.520173+00:00 19993206.138218782842 27870000.000010859221 262863206.138225942850 1 60394.844288428 2024-03-25T20:15:46.520216+00:00 19993206.138024110347 27870000.000044323504 262863206.138064742088 1 60394.844299968 2024-03-25T20:15:47.517225+00:00 19993206.138171195984 27870000.000032477081 262863206.138199985027 1 60394.844311545 2024-03-25T20:15:48.517446+00:00 19993206.138159144670 27869999.999981734902 262863206.138137191534 1 60394.844323157 2024-03-25T20:15:49.520767+00:00 19993206.137992233038 27869999.999989505857 262863206.137978047132 1 60394.844334690 2024-03-25T20:15:50.517187+00:00 19993206.138323262334 27870000.000010404736 262863206.138329982758 1 60394.844346258 2024-03-25T20:15:51.516670+00:00 19993206.138170331717 27869999.999994829297 262863206.138161450624 1 60394.844357825 2024-03-25T20:15:52.516106+00:00 19993206.138121627271 27870000.000033043325 262863206.138150990009 1 60394.844369474 2024-03-25T20:15:53.522534+00:00 19993206.138139545918 27869999.999993927777 262863206.138129770756 1 60394.844381012 2024-03-25T20:15:54.519479+00:00 19993206.138267308474 27870000.000013157725 262863206.138276785612 1 60394.844392548 2024-03-25T20:15:55.516157+00:00 19993206.138007208705 27869999.999994438142 262863206.137997925282 1 60394.844404152 2024-03-25T20:15:56.518748+00:00 19993206.138293642551 27870000.000010531396 262863206.138300478458 1 60394.844415735 2024-03-25T20:15:57.519519+00:00 19993206.138401336968 27870000.000034172088 262863206.138431817293 1 60394.844427273 2024-03-25T20:15:58.516339+00:00 19993206.138038080186 27869999.999997507781 262863206.138031870127 1 60394.844438855 2024-03-25T20:15:59.517071+00:00 19993206.138000976294 27870000.000029250979 262863206.138026535511 1 60394.844450439 2024-03-25T20:16:00.517924+00:00 19993206.138042367995 27870000.000065632164 262863206.138104289770 1 60394.844462025 2024-03-25T20:16:01.519009+00:00 19993206.138179935515 27870000.000017937273 262863206.138194173574 1 60394.844473634 2024-03-25T20:16:02.521957+00:00 19993206.138244830072 27870000.000026095659 262863206.138267248869 1 60394.844485257 2024-03-25T20:16:03.526212+00:00 19993206.137859195471 27869999.999999266118 262863206.137854754925 1 60394.844496757 2024-03-25T20:16:04.519805+00:00 19993206.138260144740 27869999.999998908490 262863206.138255357742 1 60394.844508397 2024-03-25T20:16:05.525503+00:00 19993206.138239644468 27869999.999974828213 262863206.138210773468 1 60394.844519984 2024-03-25T20:16:06.526572+00:00 19993206.138135552406 27869999.999962341040 262863206.138094186783 1 60394.844531538 2024-03-25T20:16:07.524881+00:00 19993206.138114493340 27869999.999985169619 262863206.138095945120 1 60394.844543144 2024-03-25T20:16:08.527627+00:00 19993206.138387952000 27869999.999952018261 262863206.138336271048 1 60394.844554696 2024-03-25T20:16:09.525773+00:00 19993206.138280153275 27870000.000010583550 262863206.138287037611 1 60394.844566258 2024-03-25T20:16:10.524694+00:00 19993206.138020619750 27869999.999994270504 262863206.138011217117 1 60394.844577858 2024-03-25T20:16:11.526975+00:00 19993206.138253696263 27869999.999982196838 262863206.138232201338 1 60394.844589400 2024-03-25T20:16:12.524177+00:00 19993206.138020753860 27870000.000008869916 262863206.138025939465 1 60394.844601033 2024-03-25T20:16:13.529272+00:00 19993206.138301406056 27870000.000020597130 262863206.138318300247 1 60394.844612633 2024-03-25T20:16:14.531474+00:00 19993206.138383895159 27869999.999999318272 262863206.138379514217 1 60394.844624208 2024-03-25T20:16:15.531574+00:00 19993206.138125453144 27870000.000024490058 262863206.138146251440 1 60394.844635774 2024-03-25T20:16:16.530902+00:00 19993206.138261664659 27870000.000010576099 262863206.138268560171 1 60394.844647219 2024-03-25T20:16:17.519714+00:00 19993206.138250079006 27869999.999963756651 262863206.138210147619 1 60394.844658861 2024-03-25T20:16:18.525601+00:00 19993206.138077937067 27869999.999992903322 262863206.138067156076 1 60394.844670504 2024-03-25T20:16:19.531540+00:00 19993206.138208020478 27870000.000015530735 262863206.138219863176 1 60394.844681974 2024-03-25T20:16:20.522528+00:00 19993206.138183042407 27869999.999993383884 262863206.138172745705 1 60394.844693553 2024-03-25T20:16:21.522992+00:00 19993206.138092432171 27869999.999983847141 262863206.138072580099 1 60394.844705163 2024-03-25T20:16:22.526101+00:00 19993206.138082105666 27869999.999995548278 262863206.138073980808 1 60394.844716638 2024-03-25T20:16:23.517543+00:00 19993206.138346299529 27870000.000025119632 262863206.138367712498 1 60394.844728365 2024-03-25T20:16:24.530718+00:00 19993206.138323131949 27869999.999990258366 262863206.138309687376 1 60394.844739897 2024-03-25T20:16:25.527095+00:00 19993206.138036254793 27870000.000008452684 262863206.138041019440 1 60394.844751455 2024-03-25T20:16:26.525711+00:00 19993206.138259470463 27870000.000002086163 262863206.138257861137 1 60394.844763061 2024-03-25T20:16:27.528489+00:00 19993206.138005629182 27870000.000007748604 262863206.138009667397 1 60394.844774781 2024-03-25T20:16:28.541050+00:00 19993206.138262413442 27870000.000011809170 262863206.138270527124 1 60394.844786121 2024-03-25T20:16:29.520824+00:00 19993206.138291962445 27870000.000032287091 262863206.138320535421 1 60394.844797819 2024-03-25T20:16:30.531544+00:00 19993206.138393249363 27869999.999976109713 262863206.138365656137 1 60394.844809243 2024-03-25T20:16:31.518561+00:00 19993206.137912049890 27869999.999997641891 262863206.137906014919 1 60394.844820838 2024-03-25T20:16:32.520461+00:00 19993206.138107672334 27870000.000024292618 262863206.138128280640 1 60394.844832452 2024-03-25T20:16:33.523855+00:00 19993206.138239085674 27870000.000048317015 262863206.138283699751 1 60394.844844022 2024-03-25T20:16:34.523471+00:00 19993206.138056885451 27869999.999956086278 262863206.138009250164 1 60394.844855585 2024-03-25T20:16:35.522545+00:00 19993206.138136655092 27870000.000003345311 262863206.138136297464 1 60394.844867105 2024-03-25T20:16:36.517856+00:00 19993206.138083815575 27869999.999970544130 262863206.138050675392 1 60394.844878735 2024-03-25T20:16:37.522714+00:00 19993206.138306044042 27869999.999986190349 262863206.138288557529 1 60394.844890435 2024-03-25T20:16:38.533627+00:00 19993206.138367217034 27869999.999994195998 262863206.138357698917 1 60394.844901907 2024-03-25T20:16:39.524753+00:00 19993206.138106737286 27870000.000020999461 262863206.138124048710 1 60394.844913508 2024-03-25T20:16:40.527127+00:00 19993206.138061046600 27870000.000040788203 262863206.138098150492 1 60394.844924992 2024-03-25T20:16:41.519290+00:00 19993206.138154424727 27870000.000013373792 262863206.138164103031 1 60394.844936551 2024-03-25T20:16:42.517955+00:00 19993206.138202320784 27869999.999996662140 262863206.138195276260 1 60394.844948173 2024-03-25T20:16:43.522155+00:00 19993206.138055074960 27869999.999993395060 262863206.138044774532 1 60394.844959738 2024-03-25T20:16:44.521365+00:00 19993206.138227179646 27869999.999972809106 262863206.138196289539 1 60394.844971441 2024-03-25T20:16:45.532481+00:00 19993206.138035420328 27870000.000027582049 262863206.138059318066 1 60394.844982957 2024-03-25T20:16:46.527507+00:00 19993206.138104267418 27869999.999958023429 262863206.138058602810 1 60394.844994469 2024-03-25T20:16:47.522084+00:00 19993206.138132069260 27870000.000003501773 262863206.138131886721 1 60394.845006010 2024-03-25T20:16:48.519252+00:00 19993206.138264507055 27869999.999989192933 262863206.138249993324 1 60394.845017566 2024-03-25T20:16:49.517707+00:00 19993206.138085283339 27869999.999964248389 262863206.138045817614 1 60394.845029127 2024-03-25T20:16:50.516577+00:00 19993206.138391055167 27869999.999976284802 262863206.138363629580 1 60394.845040740 2024-03-25T20:16:51.519960+00:00 19993206.138000123203 27869999.999996352941 262863206.137992799282 1 60394.845052314 2024-03-25T20:16:52.519925+00:00 19993206.138057466596 27869999.999996524304 262863206.138050287962 1 60394.845063883 2024-03-25T20:16:53.519491+00:00 19993206.137928228825 27869999.999993249774 262863206.137917786837 1 60394.845075478 2024-03-25T20:16:54.521268+00:00 19993206.138404529542 27870000.000030469149 262863206.138431280851 1 60394.845087006 2024-03-25T20:16:55.517351+00:00 19993206.138189975172 27869999.999986100942 262863206.138172388077 1 60394.845098633 2024-03-25T20:16:56.521870+00:00 19993206.138319853693 27869999.999998424202 262863206.138314574957 1 60394.845110241 2024-03-25T20:16:57.524852+00:00 19993206.138299964368 27869999.999993447214 262863206.138289719820 1 60394.845121766 2024-03-25T20:16:58.520594+00:00 19993206.138057477772 27870000.000012818724 262863206.138066589832 1 60394.845133351 2024-03-25T20:16:59.521526+00:00 19993206.138218563050 27870000.000021528453 262863206.138236373663 1 60394.845144897 2024-03-25T20:17:00.519112+00:00 19993206.138002756983 27869999.999963589013 262863206.137962639332 1 60394.845156624 2024-03-25T20:17:01.532263+00:00 19993206.138415616006 27870000.000055875629 262863206.138467788696 1 60394.845168069 2024-03-25T20:17:02.521121+00:00 19993206.138053163886 27870000.000028435141 262863206.138077914715 1 60394.845179625 2024-03-25T20:17:03.519605+00:00 19993206.138296559453 27870000.000021025538 262863206.138313889503 1 60394.845191182 2024-03-25T20:17:04.518126+00:00 19993206.138059433550 27869999.999998457730 262863206.138054192066 1 60394.845202822 2024-03-25T20:17:05.523791+00:00 19993206.138279579580 27870000.000018347055 262863206.138294249773 1 60394.845214358 2024-03-25T20:17:06.520532+00:00 19993206.138170082122 27870000.000034607947 262863206.138200998306 1 60394.845225912 2024-03-25T20:17:07.518796+00:00 19993206.138052139431 27869999.999965917319 262863206.138014346361 1 60394.845237483 2024-03-25T20:17:08.518531+00:00 19993206.138157021254 27869999.999975286424 262863206.138128608465 1 60394.845249116 2024-03-25T20:17:09.523651+00:00 19993206.138315048069 27870000.000010397285 262863206.138321757317 1 60394.845260641 2024-03-25T20:17:10.519347+00:00 19993206.137987546623 27869999.999987550080 262863206.137971401215 1 60394.845272230 2024-03-25T20:17:11.520705+00:00 19993206.138301853091 27870000.000029060990 262863206.138327211142 1 60394.845283756 2024-03-25T20:17:12.516504+00:00 19993206.138074550778 27869999.999990165234 262863206.138061016798 1 60394.845295413 2024-03-25T20:17:13.523736+00:00 19993206.138042952865 27869999.999982342124 262863206.138021618128 1 60394.845306973 2024-03-25T20:17:14.522509+00:00 19993206.138168666512 27870000.000020433217 262863206.138185411692 1 60394.845318545 2024-03-25T20:17:15.522279+00:00 19993206.138204913586 27870000.000016596168 262863206.138217806816 1 60394.845330063 2024-03-25T20:17:16.517441+00:00 19993206.138051938266 27869999.999994058162 262863206.138042300940 1 60394.845341657 2024-03-25T20:17:17.519206+00:00 19993206.138123434037 27870000.000000420958 262863206.138120144606 1 60394.845353209 2024-03-25T20:17:18.517317+00:00 19993206.138239569962 27870000.000002816319 262863206.138238668442 1 60394.845364903 2024-03-25T20:17:19.527646+00:00 19993206.138165250421 27869999.999982710928 262863206.138144254684 1 60394.845376398 2024-03-25T20:17:20.520833+00:00 19993206.138116065413 27869999.999948792160 262863206.138061165810 1 60394.845387995 2024-03-25T20:17:21.522805+00:00 19993206.138338886201 27870000.000006377697 262863206.138341575861 1 60394.845399525 2024-03-25T20:17:22.518909+00:00 19993206.138110604137 27870000.000000141561 262863206.138107061386 1 60394.845411103 2024-03-25T20:17:23.519322+00:00 19993206.138170093298 27870000.000024519861 262863206.138190925121 1 60394.845422671 2024-03-25T20:17:24.518801+00:00 19993206.138236586004 27869999.999970342964 262863206.138203233480 1 60394.845434234 2024-03-25T20:17:25.517779+00:00 19993206.138314999640 27870000.000006020069 262863206.138317316771 1 60394.845445804 2024-03-25T20:17:26.517479+00:00 19993206.138029303402 27870000.000001218170 262863206.138026833534 1 60394.845457375 2024-03-25T20:17:27.517199+00:00 19993206.138023737818 27870000.000023070723 262863206.138043105602 1 60394.845468973 2024-03-25T20:17:28.519285+00:00 19993206.138248439878 27870000.000040259212 262863206.138285011053 1 60394.845480510 2024-03-25T20:17:29.516045+00:00 19993206.137974970043 27869999.999996956438 262863206.137968242168 1 60394.845492093 2024-03-25T20:17:30.516807+00:00 19993206.138157006353 27869999.999987371266 262863206.138140678406 1 60394.845503672 2024-03-25T20:17:31.517263+00:00 19993206.138242546469 27869999.999949637800 262863206.138188481331 1 60394.845515303 2024-03-25T20:17:32.522210+00:00 19993206.138227611780 27869999.999970991164 262863206.138194918633 1 60394.845526845 2024-03-25T20:17:33.519446+00:00 19993206.138078950346 27869999.999974325299 262863206.138049572706 1 60394.845538436 2024-03-25T20:17:34.520879+00:00 19993206.138171222061 27869999.999997470528 262863206.138164997101 1 60394.845549981 2024-03-25T20:17:35.518364+00:00 19993206.138299204409 27870000.000041946769 262863206.138337463140 1 60394.845561624 2024-03-25T20:17:36.524302+00:00 19993206.138197962195 27870000.000032048672 262863206.138226300478 1 60394.845573159 2024-03-25T20:17:37.520978+00:00 19993206.138121716678 27870000.000064622611 262863206.138182640076 1 60394.845584705 2024-03-25T20:17:38.518496+00:00 19993206.138109207153 27869999.999971687794 262863206.138077199459 1 60394.845596293 2024-03-25T20:17:39.519765+00:00 19993206.138001427054 27870000.000011175871 262863206.138008892536 1 60394.845607923 2024-03-25T20:17:40.524539+00:00 19993206.138246450573 27870000.000029467046 262863206.138272225857 1 60394.845619516 2024-03-25T20:17:41.526119+00:00 19993206.138215996325 27869999.999996397644 262863206.138208687305 1 60394.845631023 2024-03-25T20:17:42.520416+00:00 19993206.138354055583 27870000.000000696629 262863206.138351052999 1 60394.845642573 2024-03-25T20:17:43.518301+00:00 19993206.137939151376 27869999.999982539564 262863206.137917995453 1 60394.845654179 2024-03-25T20:17:44.521055+00:00 19993206.138170499355 27869999.999999213964 262863206.138166040182 1 60394.845665739 2024-03-25T20:17:45.519827+00:00 19993206.138159293681 27870000.000004388392 262863206.138159990311 1 60394.845677586 2024-03-25T20:17:46.543462+00:00 19993206.138511899859 27870000.000022735447 262863206.138530939817 1 60394.845689047 2024-03-25T20:17:47.533639+00:00 19993206.138146720827 27870000.000016387552 262863206.138159424067 1 60394.845700479 2024-03-25T20:17:48.521416+00:00 19993206.137974090874 27870000.000044945627 262863206.138015329838 1 60394.845712098 2024-03-25T20:17:49.525299+00:00 19993206.138231240213 27869999.999989662319 262863206.138217210770 1 60394.845723697 2024-03-25T20:17:50.527459+00:00 19993206.138214290142 27870000.000004407018 262863206.138215005398 1 60394.845735232 2024-03-25T20:17:51.524022+00:00 19993206.138113319874 27870000.000019714236 262863206.138129353523 1 60394.845746899 2024-03-25T20:17:52.532128+00:00 19993206.138419449329 27870000.000011112541 262863206.138426870108 1 60394.845758387 2024-03-25T20:17:53.524628+00:00 19993206.138191200793 27869999.999977998435 262863206.138165503740 1 60394.845769962 2024-03-25T20:17:54.524731+00:00 19993206.138245671988 27870000.000003650784 262863206.138245612383 1 60394.845781562 2024-03-25T20:17:55.526971+00:00 19993206.137924812734 27870000.000029765069 262863206.137950897217 1 60394.845793136 2024-03-25T20:17:56.526995+00:00 19993206.138196635991 27869999.999995689839 262863206.138188630342 1 60394.845804662 2024-03-25T20:17:57.522854+00:00 19993206.138123944402 27869999.999983709306 262863206.138103961945 1 60394.845816186 2024-03-25T20:17:58.518477+00:00 19993206.138119734824 27870000.000045955181 262863206.138161987066 1 60394.845827877 2024-03-25T20:17:59.528569+00:00 19993206.138095360249 27870000.000043943524 262863206.138135582209 1 60394.845839484 2024-03-25T20:18:00.531406+00:00 19993206.138244740665 27869999.999986730516 262863206.138227790594 1 60394.845850956 2024-03-25T20:18:01.522572+00:00 19993206.138114988804 27870000.000062532723 262863206.138173818588 1 60394.845862612 2024-03-25T20:18:02.529644+00:00 19993206.137822933495 27869999.999994941056 262863206.137814164162 1 60394.845874120 2024-03-25T20:18:03.523969+00:00 19993206.138144727796 27869999.999966043979 262863206.138107091188 1 60394.845885727 2024-03-25T20:18:04.526775+00:00 19993206.138090714812 27869999.999997969717 262863206.138085007668 1 60394.845897281 2024-03-25T20:18:05.525081+00:00 19993206.137868300080 27869999.999976750463 262863206.137841343880 1 60394.845908847 2024-03-25T20:18:06.524340+00:00 19993206.138394422829 27869999.999981351197 262863206.138372063637 1 60394.845920445 2024-03-25T20:18:07.526430+00:00 19993206.138152860105 27869999.999968230724 262863206.138117402792 1 60394.845931976 2024-03-25T20:18:08.522709+00:00 19993206.138176731765 27869999.999981917441 262863206.138154953718 1 60394.845943563 2024-03-25T20:18:09.523838+00:00 19993206.138134960085 27870000.000004310161 262863206.138135582209 1 60394.845955176 2024-03-25T20:18:10.527193+00:00 19993206.138303454965 27870000.000010717660 262863206.138310492039 1 60394.845966719 2024-03-25T20:18:11.524531+00:00 19993206.138139348477 27869999.999996516854 262863206.138132154942 1 60394.845978312 2024-03-25T20:18:12.526190+00:00 19993206.138077568263 27870000.000001482666 262863206.138075351715 1 60394.845989962 2024-03-25T20:18:13.532717+00:00 19993206.138216536492 27869999.999987926334 262863206.138200759888 1 60394.846001757 2024-03-25T20:18:14.551847+00:00 19993206.138048514724 27869999.999973479658 262863206.138018310070 1 60394.846013051 2024-03-25T20:18:15.527543+00:00 19993206.138172931969 27869999.999969646335 262863206.138138890266 1 60394.846024512 2024-03-25T20:18:16.517823+00:00 19993206.138299040496 27869999.999982375652 262863206.138277739286 1 60394.846036156 2024-03-25T20:18:17.523860+00:00 19993206.138147763908 27869999.999993059784 262863206.138137131929 1 60394.846047669 2024-03-25T20:18:18.518623+00:00 19993206.138052158058 27870000.000007566065 262863206.138056039810 1 60394.846059294 2024-03-25T20:18:19.523019+00:00 19993206.138182971627 27870000.000006161630 262863206.138185441494 1 60394.846070831 2024-03-25T20:18:20.519825+00:00 19993206.138312511146 27870000.000010591000 262863206.138319402933 1 60394.846082384 2024-03-25T20:18:21.517988+00:00 19993206.138248566538 27870000.000003594905 262863206.138248473406 1 60394.846094029 2024-03-25T20:18:22.524109+00:00 19993206.138106163591 27870000.000002857298 262863206.138105332851 1 60394.846105584 2024-03-25T20:18:23.522466+00:00 19993206.138090208173 27870000.000063069165 262863206.138149559498 1 60394.846117120 2024-03-25T20:18:24.519192+00:00 19993206.138246539980 27870000.000012971461 262863206.138255804777 1 60394.846128688 2024-03-25T20:18:25.518655+00:00 19993206.137961264700 27870000.000010408461 262863206.137967973948 1 60394.846140271 2024-03-25T20:18:26.519381+00:00 19993206.138318188488 27869999.999996468425 262863206.138310968876 1 60394.846151886 2024-03-25T20:18:27.522950+00:00 19993206.138022031635 27869999.999996528029 262863206.138014882803 1 60394.846163451 2024-03-25T20:18:28.522161+00:00 19993206.138033486903 27870000.000016573817 262863206.138046354055 1 60394.846175058 2024-03-25T20:18:29.524993+00:00 19993206.138308770955 27870000.000004038215 262863206.138309121132 1 60394.846186621 2024-03-25T20:18:30.524021+00:00 19993206.138092856854 27870000.000014223158 262863206.138103365898 1 60394.846198197 2024-03-25T20:18:31.524221+00:00 19993206.137932330370 27870000.000009655952 262863206.137938290834 1 60394.846209744 2024-03-25T20:18:32.521927+00:00 19993206.138115171343 27869999.999972186983 262863206.138083666563 1 60394.846221318 2024-03-25T20:18:33.521850+00:00 19993206.138046741486 27870000.000009868294 262863206.138052910566 1 60394.846232895 2024-03-25T20:18:34.522121+00:00 19993206.138092570007 27870000.000019434839 262863206.138108313084 1 60394.846244463 2024-03-25T20:18:35.521636+00:00 19993206.138079717755 27870000.000049382448 262863206.138125419617 1 60394.846256064 2024-03-25T20:18:36.523936+00:00 19993206.138220723718 27869999.999982267618 262863206.138199299574 1 60394.846267634 2024-03-25T20:18:37.523567+00:00 19993206.138286806643 27870000.000033471733 262863206.138316571712 1 60394.846279158 2024-03-25T20:18:38.519282+00:00 19993206.138018209487 27869999.999969799072 262863206.137984335423 1 60394.846290723 2024-03-25T20:18:39.518522+00:00 19993206.138181414455 27869999.999982714653 262863206.138160437346 1 60394.846302385 2024-03-25T20:18:40.526101+00:00 19993206.138398591429 27870000.000000663102 262863206.138395547867 1 60394.846313892 2024-03-25T20:18:41.520243+00:00 19993206.138022445142 27870000.000045865774 262863206.138064622879 1 60394.846325467 2024-03-25T20:18:42.520345+00:00 19993206.138141728938 27870000.000019799918 262863206.138157814741 1 60394.846337029 2024-03-25T20:18:43.519276+00:00 19993206.137949533761 27869999.999988712370 262863206.137934535742 1 60394.846348712 2024-03-25T20:18:44.528760+00:00 19993206.138049960136 27870000.000009920448 262863206.138056188822 1 60394.846360201 2024-03-25T20:18:45.521317+00:00 19993206.138111364096 27869999.999996077269 262863206.138103723526 1 60394.846371737 2024-03-25T20:18:46.518128+00:00 19993206.138283926994 27869999.999986521900 262863206.138266772032 1 60394.846383329 2024-03-25T20:18:47.519677+00:00 19993206.137940224260 27869999.999994326383 262863206.137930870056 1 60394.846394879 2024-03-25T20:18:48.517519+00:00 19993206.137933932245 27869999.999993436038 262863206.137923687696 1 60394.846406463 2024-03-25T20:18:49.518388+00:00 19993206.138039853424 27870000.000008396804 262863206.138044565916 1 60394.846418030 2024-03-25T20:18:50.517777+00:00 19993206.138433899730 27869999.999973744154 262863206.138403952122 1 60394.846429602 2024-03-25T20:18:51.517634+00:00 19993206.138197097927 27870000.000025544316 262863206.138218939304 1 60394.846441215 2024-03-25T20:18:52.521007+00:00 19993206.138125319034 27869999.999967668205 262863206.138089299202 1 60394.846452761 2024-03-25T20:18:53.518599+00:00 19993206.137915570289 27870000.000007741153 262863206.137919634581 1 60394.846464450 2024-03-25T20:18:54.528427+00:00 19993206.138145748526 27870000.000023186207 262863206.138165235519 1 60394.846475929 2024-03-25T20:18:55.520280+00:00 19993206.138182282448 27869999.999990098178 262863206.138168692589 1 60394.846487481 2024-03-25T20:18:56.518380+00:00 19993206.138188339770 27870000.000022009015 262863206.138206630945 1 60394.846499152 2024-03-25T20:18:57.526746+00:00 19993206.138164959848 27870000.000019937754 262863206.138181209564 1 60394.846510707 2024-03-25T20:18:58.525078+00:00 19993206.138110633940 27869999.999973773956 262863206.138080716133 1 60394.846522231 2024-03-25T20:18:59.520707+00:00 19993206.138156779110 27869999.999956548214 262863206.138109624386 1 60394.846533804 2024-03-25T20:19:00.520632+00:00 19993206.138241205364 27870000.000017851591 262863206.138255357742 1 60394.846545676 2024-03-25T20:19:01.546370+00:00 19993206.138128977269 27869999.999964844435 262863206.138090103865 1 60394.846556978 2024-03-25T20:19:02.522939+00:00 19993206.138227295130 27869999.999999232590 262863206.138222813606 1 60394.846568539 2024-03-25T20:19:03.521754+00:00 19993206.138145104051 27870000.000001359731 262863206.138142764568 1 60394.846580203 2024-03-25T20:19:04.529493+00:00 19993206.138296015561 27870000.000020526350 262863206.138312846422 1 60394.846591664 2024-03-25T20:19:05.519757+00:00 19993206.138062529266 27870000.000012367964 262863206.138071209192 1 60394.846603267 2024-03-25T20:19:06.522284+00:00 19993206.138176463544 27869999.999982833862 262863206.138155609369 1 60394.846614813 2024-03-25T20:19:07.519796+00:00 19993206.138243343681 27870000.000012293458 262863206.138251930475 1 60394.846626451 2024-03-25T20:19:08.525347+00:00 19993206.137952972203 27870000.000030823052 262863206.137980103493 1 60394.846637920 2024-03-25T20:19:09.516328+00:00 19993206.138329397887 27870000.000010401011 262863206.138336092234 1 60394.846649522 2024-03-25T20:19:10.518690+00:00 19993206.138018522412 27869999.999998852611 262863206.138013690710 1 60394.846661143 2024-03-25T20:19:11.522746+00:00 19993206.138072166592 27869999.999968815595 262863206.138037294149 1 60394.846672663 2024-03-25T20:19:12.518139+00:00 19993206.138019260019 27869999.999969191849 262863206.137984752655 1 60394.846684222 2024-03-25T20:19:13.516750+00:00 19993206.138113357127 27870000.000013679266 262863206.138123333454 1 60394.846695817 2024-03-25T20:19:14.518542+00:00 19993206.138298965991 27870000.000029549003 262863206.138324826956 1 60394.846707411 2024-03-25T20:19:15.520292+00:00 19993206.138254102319 27870000.000042654574 262863206.138293057680 1 60394.846718978 2024-03-25T20:19:16.519698+00:00 19993206.138373058289 27870000.000029489398 262863206.138398855925 1 60394.846730546 2024-03-25T20:19:17.519196+00:00 19993206.137907952070 27870000.000042147934 262863206.137946397066 1 60394.846742113 2024-03-25T20:19:18.518584+00:00 19993206.138208664954 27870000.000026773661 262863206.138231724501 1 60394.846753723 2024-03-25T20:19:19.521700+00:00 19993206.138032075018 27869999.999992892146 262863206.138021290302 1 60394.846765251 2024-03-25T20:19:20.517714+00:00 19993206.138028819114 27870000.000035636127 262863206.138060778379 1 60394.846776840 2024-03-25T20:19:21.518991+00:00 19993206.137870524079 27869999.999962303787 262863206.137829124928 1 60394.846788466 2024-03-25T20:19:22.523485+00:00 19993206.138181585819 27869999.999992251396 262863206.138170152903 1 60394.846800006 2024-03-25T20:19:23.520488+00:00 19993206.138195127249 27870000.000016860664 262863206.138208299875 1 60394.846811608 2024-03-25T20:19:24.522986+00:00 19993206.138196121901 27869999.999980490655 262863206.138172894716 1 60394.846823171 2024-03-25T20:19:25.521972+00:00 19993206.138066925108 27870000.000000949949 262863206.138064175844 1 60394.846834780 2024-03-25T20:19:26.525022+00:00 19993206.138133164495 27870000.000007212162 262863206.138136684895 1 60394.846846290 2024-03-25T20:19:27.519442+00:00 19993206.138031590730 27870000.000018466264 262863206.138046383858 1 60394.846857892 2024-03-25T20:19:28.521844+00:00 19993206.138160564005 27869999.999974317849 262863206.138131171465 1 60394.846869480 2024-03-25T20:19:29.523042+00:00 19993206.138243429363 27870000.000010527670 262863206.138250261545 1 60394.846881004 2024-03-25T20:19:30.518731+00:00 19993206.138094138354 27870000.000009853393 262863206.138100296259 1 60394.846892604 2024-03-25T20:19:31.520956+00:00 19993206.138158153743 27870000.000000376254 262863206.138154834509 1 60394.846904231 2024-03-25T20:19:32.525591+00:00 19993206.138155717403 27869999.999994099140 262863206.138146132231 1 60394.846915775 2024-03-25T20:19:33.522955+00:00 19993206.138106796890 27869999.999969188124 262863206.138072282076 1 60394.846927320 2024-03-25T20:19:34.520409+00:00 19993206.138124249876 27869999.999993052334 262863206.138113617897 1 60394.846938862 2024-03-25T20:19:35.517628+00:00 19993206.138023413718 27870000.000009149313 262863206.138028860092 1 60394.846950436 2024-03-25T20:19:36.517637+00:00 19993206.138256032020 27870000.000001523644 262863206.138253867626 1 60394.846962035 2024-03-25T20:19:37.519832+00:00 19993206.138046748936 27870000.000036682934 262863206.138079732656 1 60394.846973588 2024-03-25T20:19:38.518025+00:00 19993206.138100665063 27869999.999977096915 262863206.138074070215 1 60394.846985148 2024-03-25T20:19:39.516768+00:00 19993206.138126630336 27870000.000010900199 262863206.138133853674 1 60394.846996889 2024-03-25T20:19:40.531227+00:00 19993206.138270638883 27869999.999990463257 262863206.138257414103 1 60394.847008492 2024-03-25T20:19:41.533738+00:00 19993206.138041947037 27869999.999997127801 262863206.138035386801 1 60394.847019996 2024-03-25T20:19:42.527635+00:00 19993206.138138361275 27870000.000012695789 262863206.138147354126 1 60394.847031618 2024-03-25T20:19:43.531745+00:00 19993206.138146173209 27870000.000007897615 262863206.138150364161 1 60394.847043234 2024-03-25T20:19:44.535436+00:00 19993206.138153214008 27869999.999963078648 262863206.138112604618 1 60394.847054800 2024-03-25T20:19:45.534734+00:00 19993206.138063866645 27869999.999987728894 262863206.138047903776 1 60394.847066226 2024-03-25T20:19:46.521963+00:00 19993206.138177044690 27870000.000027172267 262863206.138200521469 1 60394.847077832 2024-03-25T20:19:47.524643+00:00 19993206.138044301420 27870000.000007886440 262863206.138048499823 1 60394.847089422 2024-03-25T20:19:48.526042+00:00 19993206.138251133263 27870000.000006228685 262863206.138253659010 1 60394.847101031 2024-03-25T20:19:49.529057+00:00 19993206.138067718595 27870000.000011868775 262863206.138075888157 1 60394.847112614 2024-03-25T20:19:50.529809+00:00 19993206.138287540525 27870000.000027872622 262863206.138311713934 1 60394.847124154 2024-03-25T20:19:51.526889+00:00 19993206.138238668442 27869999.999987311661 262863206.138222277164 1 60394.847135678 2024-03-25T20:19:52.522568+00:00 19993206.138046536595 27869999.999988086522 262863206.138030916452 1 60394.847147445 2024-03-25T20:19:53.539246+00:00 19993206.138090509921 27869999.999960627407 262863206.138047456741 1 60394.847158936 2024-03-25T20:19:54.532071+00:00 19993206.138339027762 27870000.000013239682 262863206.138348579407 1 60394.847170470 2024-03-25T20:19:55.528634+00:00 19993206.137971051037 27869999.999993667006 262863206.137961030006 1 60394.847182169 2024-03-25T20:19:56.539349+00:00 19993206.138219539076 27869999.999985001981 262863206.138200849295 1 60394.847193769 2024-03-25T20:19:57.541622+00:00 19993206.138152696192 27869999.999997857958 262863206.138146847486 1 60394.847205239 2024-03-25T20:19:58.532661+00:00 19993206.138239886612 27869999.999977800995 262863206.138213992119 1 60394.847216778 2024-03-25T20:19:59.529612+00:00 19993206.138012241572 27870000.000002641231 262863206.138011187315 1 60394.847228353 2024-03-25T20:20:00.529736+00:00 19993206.138351641595 27870000.000001106411 262863206.138349056244 1 60394.847239999 2024-03-25T20:20:01.535928+00:00 19993206.138042483479 27870000.000009182841 262863206.138047963381 1 60394.847251517 2024-03-25T20:20:02.531099+00:00 19993206.138284638524 27869999.999957088381 262863206.138238012791 1 60394.847263030 2024-03-25T20:20:03.525807+00:00 19993206.138012655079 27869999.999975100160 262863206.137984037399 1 60394.847274753 2024-03-25T20:20:04.538674+00:00 19993206.138245925307 27869999.999967854470 262863206.138210058212 1 60394.847286173 2024-03-25T20:20:05.525368+00:00 19993206.138063304126 27869999.999949064106 262863206.138008683920 1 60394.847297687 2024-03-25T20:20:06.520117+00:00 19993206.138107236475 27869999.999912548810 262863206.138016104698 1 60394.847309259 2024-03-25T20:20:07.519993+00:00 19993206.138177827001 27869999.999997574836 262863206.138171732426 1 60394.847320942 2024-03-25T20:20:08.529395+00:00 19993206.138033233583 27870000.000002622604 262863206.138032168150 1 60394.847332447 2024-03-25T20:20:09.523394+00:00 19993206.138298254460 27870000.000028047711 262863206.138322591782 1 60394.847344007 2024-03-25T20:20:10.522218+00:00 19993206.137946490198 27870000.000033263117 262863206.137976050377 1 60394.847355641 2024-03-25T20:20:11.527367+00:00 19993206.138341318816 27870000.000007804483 262863206.138345420361 1 60394.847367187 2024-03-25T20:20:12.524989+00:00 19993206.138194162399 27870000.000009573996 262863206.138200044632 1 60394.847378697 2024-03-25T20:20:13.519465+00:00 19993206.138073205948 27869999.999993342906 262863206.138062864542 1 60394.847390425 2024-03-25T20:20:14.532744+00:00 19993206.138142105192 27870000.000036425889 262863206.138174831867 1 60394.847401856 2024-03-25T20:20:15.520367+00:00 19993206.138327039778 27869999.999967012554 262863206.138290345669 1 60394.847413429 2024-03-25T20:20:16.520246+00:00 19993206.138068336993 27869999.999964416027 262863206.138029068708 1 60394.847425038 2024-03-25T20:20:17.523231+00:00 19993206.138286333531 27870000.000001132488 262863206.138283759356 1 60394.847436585 2024-03-25T20:20:18.520926+00:00 19993206.137931868434 27869999.999967191368 262863206.137895345688 1 60394.847448230 2024-03-25T20:20:19.527049+00:00 19993206.138140015304 27870000.000002410263 262863206.138138741255 1 60394.847459744 2024-03-25T20:20:20.521854+00:00 19993206.138202030212 27869999.999951880425 262863206.138150215149 1 60394.847471300 2024-03-25T20:20:21.520326+00:00 19993206.138104848564 27870000.000031705946 262863206.138132870197 1 60394.847482883 2024-03-25T20:20:22.521143+00:00 19993206.138557802886 27870000.000003699213 262863206.138557791710 1 60394.847494453 2024-03-25T20:20:23.520727+00:00 19993206.138099282980 27870000.000017296523 262863206.138112872839 1 60394.847506037 2024-03-25T20:20:24.521605+00:00 19993206.138006694615 27869999.999982409179 262863206.137985408306 1 60394.847517603 2024-03-25T20:20:25.520904+00:00 19993206.138092171401 27869999.999975100160 262863206.138063549995 1 60394.847529278 2024-03-25T20:20:26.529603+00:00 19993206.138362277299 27869999.999986339360 262863206.138344943523 1 60394.847540763 2024-03-25T20:20:27.521949+00:00 19993206.138002172112 27869999.999996356666 262863206.137994825840 1 60394.847552393 2024-03-25T20:20:28.526750+00:00 19993206.138170443475 27869999.999976079911 262863206.138142824173 1 60394.847563887 2024-03-25T20:20:29.519795+00:00 19993206.137984134257 27870000.000026851892 262863206.138007283211 1 60394.847575461 2024-03-25T20:20:30.519894+00:00 19993206.138175986707 27869999.999992214143 262863206.138164520264 1 60394.847587016 2024-03-25T20:20:31.518239+00:00 19993206.138284869492 27870000.000033594668 262863206.138314753771 1 60394.847598647 2024-03-25T20:20:32.523071+00:00 19993206.138184379786 27870000.000049676746 262863206.138230353594 1 60394.847610160 2024-03-25T20:20:33.517845+00:00 19993206.138091370463 27869999.999992668629 262863206.138080358505 1 60394.847621842 2024-03-25T20:20:34.527192+00:00 19993206.138030968606 27870000.000043421984 262863206.138070702553 1 60394.847633337 2024-03-25T20:20:35.520311+00:00 19993206.138131272048 27869999.999976452440 262863206.138104021549 1 60394.847644977 2024-03-25T20:20:36.526060+00:00 19993206.138098198920 27869999.999933261424 262863206.138027787209 1 60394.847656480 2024-03-25T20:20:37.519831+00:00 19993206.138146113604 27870000.000041447580 262863206.138183861971 1 60394.847668048 2024-03-25T20:20:38.519354+00:00 19993206.138303488493 27870000.000001903623 262863206.138301700354 1 60394.847679634 2024-03-25T20:20:39.520345+00:00 19993206.138128079474 27870000.000004827976 262863206.138129204512 1 60394.847691189 2024-03-25T20:20:40.518685+00:00 19993206.138054370880 27870000.000038910657 262863206.138089597225 1 60394.847702801 2024-03-25T20:20:41.522038+00:00 19993206.138229895383 27869999.999998204410 262863206.138224422932 1 60394.847714356 2024-03-25T20:20:42.520358+00:00 19993206.138150911778 27870000.000006597489 262863206.138153791428 1 60394.847725949 2024-03-25T20:20:43.522038+00:00 19993206.138120058924 27869999.999999195337 262863206.138115555048 1 60394.847737589 2024-03-25T20:20:44.527665+00:00 19993206.138202458620 27870000.000035140663 262863206.138233900070 1 60394.847749104 2024-03-25T20:20:45.522616+00:00 19993206.138020470738 27870000.000001076609 262863206.138017833233 1 60394.847760869 2024-03-25T20:20:46.539107+00:00 19993206.138228818774 27869999.999984789640 262863206.138209939003 1 60394.847772396 2024-03-25T20:20:47.534983+00:00 19993206.138050507754 27870000.000008314848 262863206.138055115938 1 60394.847783914 2024-03-25T20:20:48.530163+00:00 19993206.138162851334 27869999.999957282096 262863206.138116449118 1 60394.847795399 2024-03-25T20:20:49.522445+00:00 19993206.138217508793 27869999.999993328005 262863206.138207137585 1 60394.847807125 2024-03-25T20:20:50.535601+00:00 19993206.138046860695 27870000.000009052455 262863206.138052225113 1 60394.847818614 2024-03-25T20:20:51.528212+00:00 19993206.138160105795 27870000.000014819205 262863206.138171225786 1 60394.847830214 2024-03-25T20:20:52.530498+00:00 19993206.138334497809 27869999.999994605780 262863206.138325393200 1 60394.847841708 2024-03-25T20:20:53.523553+00:00 19993206.138108495623 27870000.000036519021 262863206.138141304255 1 60394.847853329 2024-03-25T20:20:54.527613+00:00 19993206.138273186982 27870000.000006727874 262863206.138276219368 1 60394.847864859 2024-03-25T20:20:55.523834+00:00 19993206.138275671750 27870000.000021614134 262863206.138293594122 1 60394.847876513 2024-03-25T20:20:56.530733+00:00 19993206.138082392514 27870000.000014845282 262863206.138093531132 1 60394.847888010 2024-03-25T20:20:57.524047+00:00 19993206.138159789145 27870000.000011894852 262863206.138167977333 1 60394.847899703 2024-03-25T20:20:58.534385+00:00 19993206.138108801097 27869999.999988760799 262863206.138093858957 1 60394.847911193 2024-03-25T20:20:59.527088+00:00 19993206.137919880450 27869999.999975714833 262863206.137891888618 1 60394.847922795 2024-03-25T20:21:00.529431+00:00 19993206.138475261629 27869999.999960292131 262863206.138431876898 1 60394.847934469 2024-03-25T20:21:01.538127+00:00 19993206.138120260090 27870000.000005427748 262863206.138121992350 1 60394.847945925 2024-03-25T20:21:02.527919+00:00 19993206.138026561588 27869999.999997541308 262863206.138020426035 1 60394.847957498 2024-03-25T20:21:03.527816+00:00 19993206.138264235109 27870000.000017844141 262863206.138278394938 1 60394.847969056 2024-03-25T20:21:04.526472+00:00 19993206.138247311115 27870000.000002086163 262863206.138245701790 1 60394.847980572 2024-03-25T20:21:05.521403+00:00 19993206.138192806393 27869999.999992087483 262863206.138181179762 1 60394.847992209 2024-03-25T20:21:06.526825+00:00 19993206.138107243925 27870000.000002812594 262863206.138106346130 1 60394.848003701 2024-03-25T20:21:07.519771+00:00 19993206.138349518180 27870000.000000230968 262863206.138346076012 1 60394.848015317 2024-03-25T20:21:08.523392+00:00 19993206.138228077441 27869999.999994475394 262863206.138218879700 1 60394.848026849 2024-03-25T20:21:09.519728+00:00 19993206.137938503176 27869999.999948922545 262863206.137883722782 1 60394.848038496 2024-03-25T20:21:10.526087+00:00 19993206.138086762279 27869999.999954678118 262863206.138037741184 1 60394.848050119 2024-03-25T20:21:11.530328+00:00 19993206.138314224780 27869999.999973777682 262863206.138284295797 1 60394.848061585 2024-03-25T20:21:12.520946+00:00 19993206.138132903725 27869999.999997198582 262863206.138126403093 1 60394.848073125 2024-03-25T20:21:13.518021+00:00 19993206.137943882495 27869999.999993748963 262863206.137933939695 1 60394.848084797 2024-03-25T20:21:14.526485+00:00 19993206.138246256858 27870000.000014275312 262863206.138256847858 1 60394.848096333 2024-03-25T20:21:15.523137+00:00 19993206.138162851334 27869999.999992944300 262863206.138152092695 1 60394.848107878 2024-03-25T20:21:16.520654+00:00 19993206.138071626425 27869999.999989069998 262863206.138056993484 1 60394.848119452 2024-03-25T20:21:17.520678+00:00 19993206.138356566429 27870000.000033393502 262863206.138386249542 1 60394.848131062 2024-03-25T20:21:18.523732+00:00 19993206.137998387218 27870000.000033643097 262863206.138028323650 1 60394.848142608 2024-03-25T20:21:19.521355+00:00 19993206.138165157288 27870000.000050555915 262863206.138211995363 1 60394.848154191 2024-03-25T20:21:20.522095+00:00 19993206.138236295432 27869999.999984078109 262863206.138216674328 1 60394.848165746 2024-03-25T20:21:21.520435+00:00 19993206.138117313385 27869999.999947462231 262863206.138061076403 1 60394.848177315 2024-03-25T20:21:22.519992+00:00 19993206.138167239726 27869999.999967850745 262863206.138131380081 1 60394.848188916 2024-03-25T20:21:23.522360+00:00 19993206.138068769127 27870000.000015415251 262863206.138080477715 1 60394.848200501 2024-03-25T20:21:24.523308+00:00 19993206.137945108116 27869999.999984964728 262863206.137926399708 1 60394.848212047 2024-03-25T20:21:25.520805+00:00 19993206.138349965215 27869999.999996960163 262863206.138343214989 1 60394.848223831 2024-03-25T20:21:26.539000+00:00 19993206.138125158846 27869999.999978601933 262863206.138100057840 1 60394.848235243 2024-03-25T20:21:27.524956+00:00 19993206.138340629637 27870000.000009071082 262863206.138345986605 1 60394.848246787 2024-03-25T20:21:28.522374+00:00 19993206.137919507921 27869999.999957989901 262863206.137873798609 1 60394.848258340 2024-03-25T20:21:29.520539+00:00 19993206.138035885990 27870000.000022310764 262863206.138054519892 1 60394.848270047 2024-03-25T20:21:30.532060+00:00 19993206.138013888150 27870000.000015858561 262863206.138026058674 1 60394.848281689 2024-03-25T20:21:31.537973+00:00 19993206.138154398650 27869999.999983515590 262863206.138134211302 1 60394.848293139 2024-03-25T20:21:32.527156+00:00 19993206.138046093285 27869999.999960962683 262863206.138003349304 1 60394.848304644 2024-03-25T20:21:33.521245+00:00 19993206.138329673558 27870000.000003211200 262863206.138329207897 1 60394.848316255 2024-03-25T20:21:34.524392+00:00 19993206.138087257743 27869999.999976266176 262863206.138059854507 1 60394.848327895 2024-03-25T20:21:35.530081+00:00 19993206.138102378696 27870000.000002644956 262863206.138101339340 1 60394.848339531 2024-03-25T20:21:36.535491+00:00 19993206.138205181807 27870000.000058449805 262863206.138259917498 1 60394.848351050 2024-03-25T20:21:37.530759+00:00 19993206.138212036341 27870000.000044140965 262863206.138252466917 1 60394.848362560 2024-03-25T20:21:38.525222+00:00 19993206.138147056103 27870000.000025287271 262863206.138168632984 1 60394.848374140 2024-03-25T20:21:39.525704+00:00 19993206.138165093958 27870000.000001121312 262863206.138162523508 1 60394.848385788 2024-03-25T20:21:40.532047+00:00 19993206.138315044343 27869999.999975964427 262863206.138287335634 1 60394.848397335 2024-03-25T20:21:41.529727+00:00 19993206.138200785965 27870000.000003200024 262863206.138200283051 1 60394.848408864 2024-03-25T20:21:42.525892+00:00 19993206.138270840049 27869999.999963380396 262863206.138230502605 1 60394.848420450 2024-03-25T20:21:43.526882+00:00 19993206.138197310269 27870000.000016491860 262863206.138210088015 1 60394.848431978 2024-03-25T20:21:44.522942+00:00 19993206.138108532876 27869999.999956298620 262863206.138061136007 1 60394.848443855 2024-03-25T20:21:45.549029+00:00 19993206.138105344027 27869999.999997757375 262863206.138099402189 1 60394.848455203 2024-03-25T20:21:46.529569+00:00 19993206.138263337314 27870000.000002473593 262863206.138262122869 1 60394.848466672 2024-03-25T20:21:47.520417+00:00 19993206.138231970370 27870000.000021710992 262863206.138249963522 1 60394.848478484 2024-03-25T20:21:48.541010+00:00 19993206.137948021293 27870000.000033531338 262863206.137977838516 1 60394.848490055 2024-03-25T20:21:49.540726+00:00 19993206.137819975615 27870000.000010013580 262863206.137826293707 1 60394.848501477 2024-03-25T20:21:50.527664+00:00 19993206.138331033289 27870000.000032033771 262863206.138359367847 1 60394.848513062 2024-03-25T20:21:51.528547+00:00 19993206.138330750167 27870000.000018849969 262863206.138345897198 1 60394.848524622 2024-03-25T20:21:52.527310+00:00 19993206.138021424413 27869999.999987248331 262863206.138004958630 1 60394.848536325 2024-03-25T20:21:53.538493+00:00 19993206.138105109334 27870000.000026062131 262863206.138127446175 1 60394.848547766 2024-03-25T20:21:54.526994+00:00 19993206.138225011528 27869999.999988920987 262863206.138210237026 1 60394.848559430 2024-03-25T20:21:55.534789+00:00 19993206.138136826456 27869999.999973028898 262863206.138106167316 1 60394.848570916 2024-03-25T20:21:56.527117+00:00 19993206.137970585376 27869999.999973408878 262863206.137940317392 1 60394.848582596 2024-03-25T20:21:57.536249+00:00 19993206.138154953718 27870000.000011857599 262863206.138163119555 1 60394.848594169 2024-03-25T20:21:58.536166+00:00 19993206.138369098306 27869999.999986398965 262863206.138351798058 1 60394.848605876 2024-03-25T20:21:59.547701+00:00 19993206.138151366264 27870000.000033680350 262863206.138181358576 1 60394.848617197 2024-03-25T20:22:00.525816+00:00 19993206.138064831495 27870000.000013891608 262863206.138075023890 1 60394.848629207 2024-03-25T20:22:01.563483+00:00 19993206.138270858675 27869999.999964118004 262863206.138231277466 1 60394.848640368 2024-03-25T20:22:02.527829+00:00 19993206.138078525662 27870000.000030886382 262863206.138105690479 1 60394.848651871 2024-03-25T20:22:03.521628+00:00 19993206.138000432402 27869999.999959830195 262863206.137956559658 1 60394.848663427 2024-03-25T20:22:04.520089+00:00 19993206.138131830841 27869999.999993134290 262863206.138121277094 1 60394.848675087 2024-03-25T20:22:05.527488+00:00 19993206.138142969459 27870000.000013273209 262863206.138152539730 1 60394.848686660 2024-03-25T20:22:06.527380+00:00 19993206.138197157532 27870000.000019531697 262863206.138212978840 1 60394.848698257 2024-03-25T20:22:07.529439+00:00 19993206.138103757054 27870000.000007674098 262863206.138107746840 1 60394.848709825 2024-03-25T20:22:08.528913+00:00 19993206.138312213123 27870000.000016037375 262863206.138324558735 1 60394.848721377 2024-03-25T20:22:09.526925+00:00 19993206.138184193522 27870000.000037707388 262863206.138218194246 1 60394.848732952 2024-03-25T20:22:10.527027+00:00 19993206.138147473335 27870000.000040009618 262863206.138183772564 1 60394.848744437 2024-03-25T20:22:11.519346+00:00 19993206.138213273138 27870000.000028625131 262863206.138238191605 1 60394.848756111 2024-03-25T20:22:12.528028+00:00 19993206.138113956898 27870000.000012923032 262863206.138123184443 1 60394.848767678 2024-03-25T20:22:13.527372+00:00 19993206.138229306787 27869999.999972023070 262863206.138197630644 1 60394.848779168 2024-03-25T20:22:14.520137+00:00 19993206.138111714274 27869999.999995645136 262863206.138103663921 1 60394.848790756 2024-03-25T20:22:15.521301+00:00 19993206.138431839645 27870000.000026579946 262863206.138454735279 1 60394.848802430 2024-03-25T20:22:16.529964+00:00 19993206.138180397451 27869999.999969333410 262863206.138146042824 1 60394.848814039 2024-03-25T20:22:17.533007+00:00 19993206.138067208230 27869999.999996200204 262863206.138059705496 1 60394.848825471 2024-03-25T20:22:18.520751+00:00 19993206.138337440789 27869999.999998208135 262863206.138331949711 1 60394.848837043 2024-03-25T20:22:19.520503+00:00 19993206.138078190386 27869999.999978784472 262863206.138053268194 1 60394.848848694 2024-03-25T20:22:20.527108+00:00 19993206.137929681689 27869999.999985519797 262863206.137911498547 1 60394.848860221 2024-03-25T20:22:21.523142+00:00 19993206.138347961009 27870000.000040668994 262863206.138384938240 1 60394.848871776 2024-03-25T20:22:22.521449+00:00 19993206.138295039535 27870000.000014971942 262863206.138306319714 1 60394.848883352 2024-03-25T20:22:23.521600+00:00 19993206.137965962291 27869999.999946959317 262863206.137909233570 1 60394.848894925 2024-03-25T20:22:24.521506+00:00 19993206.138303730637 27870000.000010482967 262863206.138310521841 1 60394.848906490 2024-03-25T20:22:25.520766+00:00 19993206.137991972268 27869999.999989878386 262863206.137978136539 1 60394.848918199 2024-03-25T20:22:26.532369+00:00 19993206.138402987272 27869999.999987959862 262863206.138387262821 1 60394.848929774 2024-03-25T20:22:27.532469+00:00 19993206.138015348464 27869999.999991230667 262863206.138002902269 1 60394.848941212 2024-03-25T20:22:28.520705+00:00 19993206.138286996633 27869999.999981310219 262863206.138264626265 1 60394.848952775 2024-03-25T20:22:29.519792+00:00 19993206.138108037412 27869999.999986864626 262863206.138091206551 1 60394.848964408 2024-03-25T20:22:30.524854+00:00 19993206.138047572225 27870000.000042255968 262863206.138086140156 1 60394.848975930 2024-03-25T20:22:31.520350+00:00 19993206.138307653368 27869999.999991219491 262863206.138295173645 1 60394.848987509 2024-03-25T20:22:32.520764+00:00 19993206.138129618019 27870000.000025313348 262863206.138151228428 1 60394.848999084 2024-03-25T20:22:33.520855+00:00 19993206.137984450907 27870000.000034801662 262863206.138015568256 1 60394.849010639 2024-03-25T20:22:34.519230+00:00 19993206.138223674148 27870000.000003933907 262863206.138223916292 1 60394.849022273 2024-03-25T20:22:35.524430+00:00 19993206.138133265078 27870000.000002447516 262863206.138132005930 1 60394.849033807 2024-03-25T20:22:36.520982+00:00 19993206.138090774417 27870000.000002257526 262863206.138089358807 1 60394.849045352 2024-03-25T20:22:37.518386+00:00 19993206.138325799257 27870000.000021886081 262863206.138343989849 1 60394.849057098 2024-03-25T20:22:38.533289+00:00 19993206.138236444443 27869999.999950598925 262863206.138183325529 1 60394.849068523 2024-03-25T20:22:39.520439+00:00 19993206.138075880706 27869999.999986737967 262863206.138058930635 1 60394.849080168 2024-03-25T20:22:40.526536+00:00 19993206.138152409345 27870000.000050287694 262863206.138199001551 1 60394.849091675 2024-03-25T20:22:41.520724+00:00 19993206.138048883528 27870000.000001180917 262863206.138046383858 1 60394.849103316 2024-03-25T20:22:42.526470+00:00 19993206.138171695173 27870000.000054731965 262863206.138222724199 1 60394.849114824 2024-03-25T20:22:43.520778+00:00 19993206.138110913336 27869999.999993365258 262863206.138100564480 1 60394.849126458 2024-03-25T20:22:44.525997+00:00 19993206.138181362301 27869999.999969478697 262863206.138147145510 1 60394.849138020 2024-03-25T20:22:45.524917+00:00 19993206.138246309012 27870000.000014547259 262863206.138257145882 1 60394.849149681 2024-03-25T20:22:46.532406+00:00 19993206.138084620237 27869999.999993257225 262863206.138074189425 1 60394.849161316 2024-03-25T20:22:47.537715+00:00 19993206.138214137405 27869999.999975237995 262863206.138185679913 1 60394.849172860 2024-03-25T20:22:48.535121+00:00 19993206.138137731701 27870000.000023018569 262863206.138157039881 1 60394.849184486 2024-03-25T20:22:49.539598+00:00 19993206.138017348945 27869999.999961979687 262863206.137975633144 1 60394.849196016 2024-03-25T20:22:50.535751+00:00 19993206.138232167810 27870000.000001512468 262863206.138229995966 1 60394.849207527 2024-03-25T20:22:51.530284+00:00 19993206.138095490634 27870000.000007197261 262863206.138099014759 1 60394.849219112 2024-03-25T20:22:52.531284+00:00 19993206.138152707368 27870000.000003509223 262863206.138152539730 1 60394.849230737 2024-03-25T20:22:53.535734+00:00 19993206.137937936932 27869999.999980084598 262863206.137914329767 1 60394.849242343 2024-03-25T20:22:54.538453+00:00 19993206.138330578804 27870000.000004902482 262863206.138331770897 1 60394.849253776 2024-03-25T20:22:55.526204+00:00 19993206.137901898474 27870000.000018581748 262863206.137916803360 1 60394.849265293 2024-03-25T20:22:56.521289+00:00 19993206.138175114989 27870000.000056881458 262863206.138228297234 1 60394.849276870 2024-03-25T20:22:57.521530+00:00 19993206.138209424913 27869999.999994568527 262863206.138200312853 1 60394.849288538 2024-03-25T20:22:58.529692+00:00 19993206.138268783689 27869999.999970711768 262863206.138235807419 1 60394.849300114 2024-03-25T20:22:59.529800+00:00 19993206.138112887740 27870000.000031106174 262863206.138140320778 1 60394.849311631 2024-03-25T20:23:00.524881+00:00 19993206.138237651438 27869999.999977111816 262863206.138211071491 1 60394.849323375 2024-03-25T20:23:01.539629+00:00 19993206.138094421476 27869999.999999176711 262863206.138089895248 1 60394.849334729 2024-03-25T20:23:02.520600+00:00 19993206.137927245349 27869999.999987952411 262863206.137911498547 1 60394.849346295 2024-03-25T20:23:03.519943+00:00 19993206.138196956366 27870000.000018585473 262863206.138211846352 1 60394.849357855 2024-03-25T20:23:04.518646+00:00 19993206.138183873147 27870000.000013843179 262863206.138193994761 1 60394.849369426 2024-03-25T20:23:05.518406+00:00 19993206.138240706176 27870000.000017963350 262863206.138254970312 1 60394.849381105 2024-03-25T20:23:06.527489+00:00 19993206.138135205954 27869999.999939896166 262863206.138071388006 1 60394.849392628 2024-03-25T20:23:07.523057+00:00 19993206.138360545039 27870000.000030025840 262863206.138386905193 1 60394.849404174 2024-03-25T20:23:08.520663+00:00 19993206.138110660017 27869999.999972477555 262863206.138079434633 1 60394.849415831 2024-03-25T20:23:09.527802+00:00 19993206.138118639588 27869999.999971654266 262863206.138086616993 1 60394.849427315 2024-03-25T20:23:10.520059+00:00 19993206.138012290001 27869999.999961715192 262863206.137970298529 1 60394.849438892 2024-03-25T20:23:11.520297+00:00 19993206.138054572046 27870000.000006478280 262863206.138057351112 1 60394.849450495 2024-03-25T20:23:12.522784+00:00 19993206.138144578785 27870000.000004760921 262863206.138145655394 1 60394.849462098 2024-03-25T20:23:13.525209+00:00 19993206.138139933348 27870000.000029627234 262863206.138165861368 1 60394.849473738 2024-03-25T20:23:14.530997+00:00 19993206.137785978615 27870000.000051494688 262863206.137833774090 1 60394.849485352 2024-03-25T20:23:15.534393+00:00 19993206.138213742524 27870000.000000163913 262863206.138210237026 1 60394.849496915 2024-03-25T20:23:16.533495+00:00 19993206.138102550060 27869999.999977368861 262863206.138076245785 1 60394.849508456 2024-03-25T20:23:17.530616+00:00 19993206.138263531029 27870000.000038228929 262863206.138298064470 1 60394.849520024 2024-03-25T20:23:18.530083+00:00 19993206.137930467725 27869999.999976437539 262863206.137903213501 1 60394.849531605 2024-03-25T20:23:19.530649+00:00 19993206.138076119125 27870000.000086765736 262863206.138159185648 1 60394.849543148 2024-03-25T20:23:20.527964+00:00 19993206.138200655580 27869999.999979130924 262863206.138176083565 1 60394.849554772 2024-03-25T20:23:21.532274+00:00 19993206.138081703335 27869999.999996580184 262863206.138074576855 1 60394.849566278 2024-03-25T20:23:22.526411+00:00 19993206.138210229576 27870000.000022940338 262863206.138229489326 1 60394.849577988 2024-03-25T20:23:23.538111+00:00 19993206.138422444463 27870000.000030107796 262863206.138448834419 1 60394.849589505 2024-03-25T20:23:24.533240+00:00 19993206.137985013425 27869999.999998446554 262863206.137979775667 1 60394.849600966 2024-03-25T20:23:25.523418+00:00 19993206.137937325984 27869999.999992195517 262863206.137925833464 1 60394.849612758 2024-03-25T20:23:26.542293+00:00 19993206.138340625912 27869999.999999884516 262863206.138336807489 1 60394.849624434 2024-03-25T20:23:27.551148+00:00 19993206.138228248805 27870000.000004325062 262863206.138228863478 1 60394.849635751 2024-03-25T20:23:28.528856+00:00 19993206.138144735247 27870000.000028621405 262863206.138169646263 1 60394.849647360 2024-03-25T20:23:29.531876+00:00 19993206.138076733798 27869999.999974194914 262863206.138047218323 1 60394.849658857 2024-03-25T20:23:30.525239+00:00 19993206.138327486813 27869999.999984618276 262863206.138308405876 1 60394.849670560 2024-03-25T20:23:31.536369+00:00 19993206.138057749718 27869999.999989494681 262863206.138043552637 1 60394.849682047 2024-03-25T20:23:32.528860+00:00 19993206.137805730104 27869999.999980933964 262863206.137782961130 1 60394.849693621 2024-03-25T20:23:33.528857+00:00 19993206.138246897608 27870000.000008478761 262863206.138251662254 1 60394.849705249 2024-03-25T20:23:34.533468+00:00 19993206.138227332383 27870000.000035516918 262863206.138259172440 1 60394.849716694 2024-03-25T20:23:35.522371+00:00 19993206.138316847384 27870000.000023849308 262863206.138336986303 1 60394.849728480 2024-03-25T20:23:36.540674+00:00 19993206.138171870261 27870000.000017721206 262863206.138185918331 1 60394.849739848 2024-03-25T20:23:37.522822+00:00 19993206.138031970710 27869999.999959565699 262863206.137987822294 1 60394.849751750 2024-03-25T20:23:38.551247+00:00 19993206.138029329479 27870000.000050008297 262863206.138075649738 1 60394.849763097 2024-03-25T20:23:39.531611+00:00 19993206.138169247657 27870000.000002436340 262863206.138168007135 1 60394.849774688 2024-03-25T20:23:40.533025+00:00 19993206.138175215572 27870000.000018015504 262863206.138189524412 1 60394.849786323 2024-03-25T20:23:41.538315+00:00 19993206.138065766543 27869999.999966766685 262863206.138028830290 1 60394.849797783 2024-03-25T20:23:42.528444+00:00 19993206.138139318675 27870000.000032640994 262863206.138168245554 1 60394.849809339 2024-03-25T20:23:43.526920+00:00 19993206.138141199946 27870000.000015888363 262863206.138153374195 1 60394.849821005 2024-03-25T20:23:44.534830+00:00 19993206.138282451779 27870000.000085797161 262863206.138364553452 1 60394.849832613 2024-03-25T20:23:45.537803+00:00 19993206.138016510755 27870000.000004615635 262863206.138017445803 1 60394.849844142 2024-03-25T20:23:46.533887+00:00 19993206.138263512403 27870000.000040110201 262863206.138299942017 1 60394.849855608 2024-03-25T20:23:47.524544+00:00 19993206.137962151319 27870000.000004094094 262863206.137962549925 1 60394.849867222 2024-03-25T20:23:48.527948+00:00 19993206.138294942677 27870000.000012472272 262863206.138303697109 1 60394.849878819 2024-03-25T20:23:49.529924+00:00 19993206.138137336820 27869999.999979142100 262863206.138112783432 1 60394.849890329 2024-03-25T20:23:50.524424+00:00 19993206.138200193644 27870000.000008478761 262863206.138204962015 1 60394.849902243 2024-03-25T20:23:51.553776+00:00 19993206.138036407530 27870000.000015512109 262863206.138048201799 1 60394.849913766 2024-03-25T20:23:52.549376+00:00 19993206.138012144715 27869999.999987930059 262863206.137996375561 1 60394.849925132 2024-03-25T20:23:53.531355+00:00 19993206.138415098190 27869999.999941512942 262863206.138352930546 1 60394.849936706 2024-03-25T20:23:54.531407+00:00 19993206.138208545744 27870000.000000659376 262863206.138205498457 1 60394.849948201 2024-03-25T20:23:55.524590+00:00 19993206.138186130673 27869999.999996088445 262863206.138178527355 1 60394.849959808 2024-03-25T20:23:56.527420+00:00 19993206.138360068202 27869999.999980363995 262863206.138336718082 1 60394.849971327 2024-03-25T20:23:57.522634+00:00 19993206.137913301587 27869999.999995559454 262863206.137905180454 1 60394.849982923 2024-03-25T20:23:58.524572+00:00 19993206.138324603438 27870000.000067453831 262863206.138388335705 1 60394.849994550 2024-03-25T20:23:59.529079+00:00 19993206.138015098870 27870000.000020254403 262863206.138031661510 1 60394.850006181 2024-03-25T20:24:00.534015+00:00 19993206.138267170638 27869999.999959763139 262863206.138223230839 1 60394.850017882 2024-03-25T20:24:01.545007+00:00 19993206.138026274741 27869999.999970164150 262863206.137992739677 1 60394.850029202 2024-03-25T20:24:02.523040+00:00 19993206.138228479773 27870000.000000357628 262863206.138225138187 1 60394.850040831 2024-03-25T20:24:03.527755+00:00 19993206.138111904263 27869999.999957580119 262863206.138065814972 1 60394.850052375 2024-03-25T20:24:04.525188+00:00 19993206.138269849122 27869999.999975219369 262863206.138241350651 1 60394.850063991 2024-03-25T20:24:05.528845+00:00 19993206.138092629611 27869999.999996650964 262863206.138085603714 1 60394.850075576 2024-03-25T20:24:06.529819+00:00 19993206.138289850205 27869999.999996051192 262863206.138282209635 1 60394.850087133 2024-03-25T20:24:07.528292+00:00 19993206.138246491551 27869999.999998901039 262863206.138241708279 1 60394.850098702 2024-03-25T20:24:08.527866+00:00 19993206.138116098940 27869999.999973323196 262863206.138085722923 1 60394.850110274 2024-03-25T20:24:09.527646+00:00 19993206.137974981219 27869999.999984756112 262863206.137956023216 1 60394.850121803 2024-03-25T20:24:10.523724+00:00 19993206.138124428689 27870000.000055760145 262863206.138176500797 1 60394.850133428 2024-03-25T20:24:11.528185+00:00 19993206.138069663197 27869999.999949965626 262863206.138015925884 1 60394.850144966 2024-03-25T20:24:12.525013+00:00 19993206.138342395425 27870000.000006224960 262863206.138344943523 1 60394.850156572 2024-03-25T20:24:13.527818+00:00 19993206.138293154538 27869999.999957818538 262863206.138247281313 1 60394.850168210 2024-03-25T20:24:14.533308+00:00 19993206.138213533908 27869999.999974507838 262863206.138184368610 1 60394.850179667 2024-03-25T20:24:15.523217+00:00 19993206.138273693621 27870000.000025931746 262863206.138295918703 1 60394.850191232 2024-03-25T20:24:16.522421+00:00 19993206.138080123812 27870000.000000674278 262863206.138077110052 1 60394.850202890 2024-03-25T20:24:17.529716+00:00 19993206.138326618820 27869999.999946597964 262863206.138269513845 1 60394.850214358 2024-03-25T20:24:18.520540+00:00 19993206.138173252344 27869999.999970760196 262863206.138140320778 1 60394.850225965 2024-03-25T20:24:19.523399+00:00 19993206.138236507773 27870000.000053323805 262863206.138286113739 1 60394.850237572 2024-03-25T20:24:20.526218+00:00 19993206.137999206781 27869999.999983415008 262863206.137978941202 1 60394.850249123 2024-03-25T20:24:21.524209+00:00 19993206.138264328241 27870000.000023145229 262863206.138283789158 1 60394.850260677 2024-03-25T20:24:22.522461+00:00 19993206.137960761786 27870000.000016927719 262863206.137973994017 1 60394.850272247 2024-03-25T20:24:23.522142+00:00 19993206.138115596026 27869999.999994024634 262863206.138105928898 1 60394.850283794 2024-03-25T20:24:24.519829+00:00 19993206.138035394251 27869999.999953590333 262863206.137985289097 1 60394.850295517 2024-03-25T20:24:25.532690+00:00 19993206.138214234263 27869999.999986670911 262863206.138197213411 1 60394.850306954 2024-03-25T20:24:26.520871+00:00 19993206.137969151139 27869999.999994449317 262863206.137959897518 1 60394.850318552 2024-03-25T20:24:27.522875+00:00 19993206.138265538961 27869999.999969594181 262863206.138231456280 1 60394.850330143 2024-03-25T20:24:28.524321+00:00 19993206.138269670308 27870000.000019803643 262863206.138285756111 1 60394.850341756 2024-03-25T20:24:29.527691+00:00 19993206.138020139188 27869999.999993544072 262863206.138009965420 1 60394.850353320 2024-03-25T20:24:30.526874+00:00 19993206.138147469610 27870000.000005643815 262863206.138149410486 1 60394.850364861 2024-03-25T20:24:31.523959+00:00 19993206.138202805072 27870000.000032462180 262863206.138231575489 1 60394.850376409 2024-03-25T20:24:32.521791+00:00 19993206.138461615890 27870000.000051703304 262863206.138509631157 1 60394.850388008 2024-03-25T20:24:33.523901+00:00 19993206.137985702604 27870000.000019457191 262863206.138001471758 1 60394.850399547 2024-03-25T20:24:34.520853+00:00 19993206.138009689748 27870000.000029563904 262863206.138035565615 1 60394.850411165 2024-03-25T20:24:35.524660+00:00 19993206.138277586550 27869999.999986201525 262863206.138260096312 1 60394.850422699 2024-03-25T20:24:36.521176+00:00 19993206.138036172837 27869999.999947533011 262863206.137980014086 1 60394.850434272 2024-03-25T20:24:37.521085+00:00 19993206.138286352158 27869999.999979376793 262863206.138262033463 1 60394.850445849 2024-03-25T20:24:38.521396+00:00 19993206.138221565634 27869999.999950099736 262863206.138167977333 1 60394.850457784 2024-03-25T20:24:39.552573+00:00 19993206.138167575002 27870000.000001877546 262863206.138165771961 1 60394.850469049 2024-03-25T20:24:40.525845+00:00 19993206.137897275388 27869999.999993473291 262863206.137887060642 1 60394.850480602 2024-03-25T20:24:41.524027+00:00 19993206.138331625611 27870000.000031452626 262863206.138359367847 1 60394.850492231 2024-03-25T20:24:42.528759+00:00 19993206.138107202947 27869999.999975286424 262863206.138078808784 1 60394.850503719 2024-03-25T20:24:43.521334+00:00 19993206.138182673603 27870000.000026270747 262863206.138205260038 1 60394.850515283 2024-03-25T20:24:44.520457+00:00 19993206.138117443770 27870000.000080481172 262863206.138194203377 1 60394.850526894 2024-03-25T20:24:45.523609+00:00 19993206.138054545969 27869999.999966476113 262863206.138017326593 1 60394.850538614 2024-03-25T20:24:46.536241+00:00 19993206.138216197491 27869999.999972566962 262863206.138185083866 1 60394.850550271 2024-03-25T20:24:47.543395+00:00 19993206.138171561062 27869999.999997317791 262863206.138165175915 1 60394.850561657 2024-03-25T20:24:48.527161+00:00 19993206.138008214533 27869999.999959152192 262863206.137963652611 1 60394.850573189 2024-03-25T20:24:49.523509+00:00 19993206.138088647276 27870000.000010628253 262863206.138095587492 1 60394.850584828 2024-03-25T20:24:50.529132+00:00 19993206.138098020107 27869999.999983128160 262863206.138077467680 1 60394.850596417 2024-03-25T20:24:51.530422+00:00 19993206.138139758259 27870000.000016599894 262863206.138152658939 1 60394.850607931 2024-03-25T20:24:52.525209+00:00 19993206.138285174966 27869999.999991063029 262863206.138272523880 1 60394.850619534 2024-03-25T20:24:53.527717+00:00 19993206.138220585883 27870000.000017885119 262863206.138234764338 1 60394.850631151 2024-03-25T20:24:54.531480+00:00 19993206.138021260500 27869999.999988250434 262863206.138005822897 1 60394.850642622 2024-03-25T20:24:55.522582+00:00 19993206.138147942722 27869999.999956816435 262863206.138101071119 1 60394.850654281 2024-03-25T20:24:56.529859+00:00 19993206.138206277043 27870000.000023718923 262863206.138226300478 1 60394.850665958 2024-03-25T20:24:57.538767+00:00 19993206.138155870140 27869999.999965064228 262863206.138117253780 1 60394.850677596 2024-03-25T20:24:58.544314+00:00 19993206.138080313802 27869999.999979689717 262863206.138056278229 1 60394.850689031 2024-03-25T20:24:59.532276+00:00 19993206.138360049576 27870000.000011801720 262863206.138368159533 1 60394.850700481 2024-03-25T20:25:00.521550+00:00 19993206.138013664633 27869999.999952673912 262863206.137962639332 1 60394.850712183 2024-03-25T20:25:01.532658+00:00 19993206.138066940010 27869999.999963186681 262863206.138026446104 1 60394.850723709 2024-03-25T20:25:02.528407+00:00 19993206.138303291053 27870000.000006195158 262863206.138305783272 1 60394.850735306 2024-03-25T20:25:03.530445+00:00 19993206.138261687011 27869999.999973520637 262863206.138231515884 1 60394.850746860 2024-03-25T20:25:04.528694+00:00 19993206.138139426708 27870000.000023655593 262863206.138159394264 1 60394.850758490 2024-03-25T20:25:05.533496+00:00 19993206.138198539615 27869999.999973852187 262863206.138168692589 1 60394.850769973 2024-03-25T20:25:06.525718+00:00 19993206.138146959245 27870000.000027082860 262863206.138170361519 1 60394.850781608 2024-03-25T20:25:07.530912+00:00 19993206.138191059232 27870000.000014305115 262863206.138201653957 1 60394.850793140 2024-03-25T20:25:08.527342+00:00 19993206.138196956366 27869999.999960020185 262863206.138153254986 1 60394.850804666 2024-03-25T20:25:09.523159+00:00 19993206.138033278286 27870000.000008329749 262863206.138037919998 1 60394.850816241 2024-03-25T20:25:10.523283+00:00 19993206.138290729374 27870000.000055551529 262863206.138342589140 1 60394.850827826 2024-03-25T20:25:11.524151+00:00 19993206.138233676553 27869999.999997962266 262863206.138227939606 1 60394.850839435 2024-03-25T20:25:12.527199+00:00 19993206.138137452304 27869999.999998208135 262863206.138131976128 1 60394.850850948 2024-03-25T20:25:13.521884+00:00 19993206.138232987374 27869999.999992795289 262863206.138222068548 1 60394.850862507 2024-03-25T20:25:14.520600+00:00 19993206.137921888381 27870000.000027250499 262863206.137945443392 1 60394.850874082 2024-03-25T20:25:15.520666+00:00 19993206.138270884752 27870000.000064633787 262863206.138331830502 1 60394.850885678 2024-03-25T20:25:16.522574+00:00 19993206.138151362538 27870000.000022266060 262863206.138169944286 1 60394.850897240 2024-03-25T20:25:17.521480+00:00 19993206.138238210231 27869999.999990653247 262863206.138225167990 1 60394.850908818 2024-03-25T20:25:18.521885+00:00 19993206.138275258243 27869999.999971285462 262863206.138242840767 1 60394.850920377 2024-03-25T20:25:19.520560+00:00 19993206.138126086444 27869999.999987978488 262863206.138110369444 1 60394.850931949 2024-03-25T20:25:20.520440+00:00 19993206.138096693903 27869999.999950919300 262863206.138043910265 1 60394.850943547 2024-03-25T20:25:21.522426+00:00 19993206.138089992106 27869999.999996643513 262863206.138082921505 1 60394.850955093 2024-03-25T20:25:22.520043+00:00 19993206.138000588864 27870000.000012796372 262863206.138009667397 1 60394.850966647 2024-03-25T20:25:23.518328+00:00 19993206.138160884380 27869999.999962572008 262863206.138119757175 1 60394.850978240 2024-03-25T20:25:24.519920+00:00 19993206.138413321227 27870000.000072956085 262863206.138482570648 1 60394.850989823 2024-03-25T20:25:25.520687+00:00 19993206.138039037585 27870000.000008396804 262863206.138043761253 1 60394.851001406 2024-03-25T20:25:26.521507+00:00 19993206.138169288635 27869999.999998126179 262863206.138163715601 1 60394.851012968 2024-03-25T20:25:27.520471+00:00 19993206.137993756682 27870000.000005405396 262863206.137995451689 1 60394.851024526 2024-03-25T20:25:28.519086+00:00 19993206.138358835131 27869999.999986350536 262863206.138341486454 1 60394.851036139 2024-03-25T20:25:29.522378+00:00 19993206.138380609453 27870000.000011216849 262863206.138388127089 1 60394.851047694 2024-03-25T20:25:30.520781+00:00 19993206.138048563153 27869999.999956391752 262863206.138001263142 1 60394.851059282 2024-03-25T20:25:31.521930+00:00 19993206.138258192688 27870000.000011995435 262863206.138266474009 1 60394.851070866 2024-03-25T20:25:32.522809+00:00 19993206.137988787144 27869999.999972492456 262863206.137957572937 1 60394.851082411 2024-03-25T20:25:33.520277+00:00 19993206.138258494437 27870000.000016428530 262863206.138271212578 1 60394.851093994 2024-03-25T20:25:34.521027+00:00 19993206.137973636389 27869999.999999020249 262863206.137968957424 1 60394.851105568 2024-03-25T20:25:35.521083+00:00 19993206.138089865446 27870000.000006571412 262863206.138092726469 1 60394.851117162 2024-03-25T20:25:36.522762+00:00 19993206.138314496726 27870000.000008694828 262863206.138319492340 1 60394.851128712 2024-03-25T20:25:37.520767+00:00 19993206.138103805482 27869999.999992333353 262863206.138092458248 1 60394.851140274 2024-03-25T20:25:38.519693+00:00 19993206.138333477080 27870000.000007104129 262863206.138336867094 1 60394.851151861 2024-03-25T20:25:39.520824+00:00 19993206.138103377074 27870000.000034045428 262863206.138133704662 1 60394.851163459 2024-03-25T20:25:40.522816+00:00 19993206.138027727604 27870000.000002402812 262863206.138026446104 1 60394.851175004 2024-03-25T20:25:41.520340+00:00 19993206.138315118849 27869999.999994669110 262863206.138306081295 1 60394.851186585 2024-03-25T20:25:42.520954+00:00 19993206.138062287122 27870000.000005450100 262863206.138064056635 1 60394.851198321 2024-03-25T20:25:43.534931+00:00 19993206.138109013438 27869999.999960955232 262863206.138066291809 1 60394.851209908 2024-03-25T20:25:44.536081+00:00 19993206.138143144548 27870000.000033561140 262863206.138173013926 1 60394.851221347 2024-03-25T20:25:45.524355+00:00 19993206.138064157218 27870000.000009790063 262863206.138070225716 1 60394.851233035 2024-03-25T20:25:46.534234+00:00 19993206.138159438968 27870000.000017523766 262863206.138173282146 1 60394.851244529 2024-03-25T20:25:47.527328+00:00 19993206.138300687075 27869999.999998010695 262863206.138294994831 1 60394.851256049 2024-03-25T20:25:48.522606+00:00 19993206.138282656670 27870000.000025548041 262863206.138304501772 1 60394.851267958 2024-03-25T20:25:49.551579+00:00 19993206.138238810003 27870000.000018749386 262863206.138253867626 1 60394.851279199 2024-03-25T20:25:50.522781+00:00 19993206.138058517128 27869999.999993093312 262863206.138047903776 1 60394.851291022 2024-03-25T20:25:51.544341+00:00 19993206.138044577092 27870000.000004921108 262863206.138045787811 1 60394.851302489 2024-03-25T20:25:52.535069+00:00 19993206.138221770525 27869999.999996006489 262863206.138214081526 1 60394.851314175 2024-03-25T20:25:53.544731+00:00 19993206.138080421835 27869999.999947898090 262863206.138024628162 1 60394.851325679 2024-03-25T20:25:54.538632+00:00 19993206.138100244105 27869999.999986138195 262863206.138082683086 1 60394.851337065 2024-03-25T20:25:55.522373+00:00 19993206.138007365167 27869999.999982867390 262863206.137986540794 1 60394.851348858 2024-03-25T20:25:56.541380+00:00 19993206.138224970549 27870000.000017248094 262863206.138238519430 1 60394.851360292 2024-03-25T20:25:57.529243+00:00 19993206.138030767441 27869999.999999783933 262863206.138026863337 1 60394.851371982 2024-03-25T20:25:58.539266+00:00 19993206.138017985970 27869999.999997604638 262863206.138011902571 1 60394.851383455 2024-03-25T20:25:59.530524+00:00 19993206.138217598200 27870000.000021789223 262863206.138235688210 1 60394.851395061 2024-03-25T20:26:00.533293+00:00 19993206.138303123415 27869999.999991372228 262863206.138290792704 1 60394.851406881 2024-03-25T20:26:01.554533+00:00 19993206.138226639479 27869999.999996915460 262863206.138219833374 1 60394.851418103 2024-03-25T20:26:02.524092+00:00 19993206.138102717698 27869999.999975685030 262863206.138074696064 1 60394.851429720 2024-03-25T20:26:03.527813+00:00 19993206.138350311667 27870000.000017948449 262863206.138364553452 1 60394.851441251 2024-03-25T20:26:04.524085+00:00 19993206.138043407351 27869999.999963689595 262863206.138003408909 1 60394.851452876 2024-03-25T20:26:05.528522+00:00 19993206.138287771493 27869999.999985471368 262863206.138269543648 1 60394.851464462 2024-03-25T20:26:06.529482+00:00 19993206.138036455959 27870000.000007431954 262863206.138040184975 1 60394.851475984 2024-03-25T20:26:07.525005+00:00 19993206.138051327318 27870000.000020373613 262863206.138068020344 1 60394.851487535 2024-03-25T20:26:08.522984+00:00 19993206.138226568699 27870000.000001251698 262863206.138224124908 1 60394.851499164 2024-03-25T20:26:09.527728+00:00 19993206.138198141009 27870000.000002674758 262863206.138197124004 1 60394.851510816 2024-03-25T20:26:10.534535+00:00 19993206.138294003904 27870000.000011861324 262863206.138302177191 1 60394.851522349 2024-03-25T20:26:11.530984+00:00 19993206.138161581010 27870000.000020842999 262863206.138178706169 1 60394.851533926 2024-03-25T20:26:12.531176+00:00 19993206.138239536434 27870000.000016026199 262863206.138251870871 1 60394.851545491 2024-03-25T20:26:13.530427+00:00 19993206.137899730355 27869999.999947734177 262863206.137843757868 1 60394.851556975 2024-03-25T20:26:14.522655+00:00 19993206.138218417764 27869999.999997332692 262863206.138212025166 1 60394.851568534 2024-03-25T20:26:15.521338+00:00 19993206.138288158923 27870000.000026743859 262863206.138311207294 1 60394.851580122 2024-03-25T20:26:16.522565+00:00 19993206.138267107308 27869999.999949522316 262863206.138212919235 1 60394.851592008 2024-03-25T20:26:17.549487+00:00 19993206.137894134969 27869999.999960210174 262863206.137850642204 1 60394.851603257 2024-03-25T20:26:18.521418+00:00 19993206.138526406139 27869999.999969966710 262863206.138492673635 1 60394.851614875 2024-03-25T20:26:19.525187+00:00 19993206.138161040843 27870000.000015169382 262863206.138172507286 1 60394.851626377 2024-03-25T20:26:20.518922+00:00 19993206.138281546533 27870000.000008881092 262863206.138286739588 1 60394.851638007 2024-03-25T20:26:21.523771+00:00 19993206.137883968651 27869999.999992739409 262863206.137872993946 1 60394.851649567 2024-03-25T20:26:22.522542+00:00 19993206.138199470937 27870000.000017721206 262863206.138213515282 1 60394.851661253 2024-03-25T20:26:23.532277+00:00 19993206.138154938817 27870000.000012207776 262863206.138163447380 1 60394.851672771 2024-03-25T20:26:24.527452+00:00 19993206.138078652322 27869999.999978881329 262863206.138053834438 1 60394.851684457 2024-03-25T20:26:25.537051+00:00 19993206.137999262661 27869999.999998003244 262863206.137993574142 1 60394.851695909 2024-03-25T20:26:26.526509+00:00 19993206.138283304870 27869999.999958287925 262863206.138237893581 1 60394.851707486 2024-03-25T20:26:27.526784+00:00 19993206.138048067689 27870000.000022090971 262863206.138066470623 1 60394.851719007 2024-03-25T20:26:28.522194+00:00 19993206.137947119772 27869999.999961387366 262863206.137904793024 1 60394.851730564 2024-03-25T20:26:29.520741+00:00 19993206.138158753514 27869999.999983739108 262863206.138138771057 1 60394.851742186 2024-03-25T20:26:30.524883+00:00 19993206.138207338750 27870000.000036988407 262863206.138240635395 1 60394.851753732 2024-03-25T20:26:31.522483+00:00 19993206.138304319233 27870000.000076241791 262863206.138376861811 1 60394.851765392 2024-03-25T20:26:32.529850+00:00 19993206.138196732849 27870000.000017970800 262863206.138211011887 1 60394.851776873 2024-03-25T20:26:33.521794+00:00 19993206.138290975243 27869999.999999087304 262863206.138286352158 1 60394.851788518 2024-03-25T20:26:34.527923+00:00 19993206.138115219772 27869999.999977108091 262863206.138088643551 1 60394.851800006 2024-03-25T20:26:35.520503+00:00 19993206.138070508838 27870000.000017449260 262863206.138084292412 1 60394.851811625 2024-03-25T20:26:36.524428+00:00 19993206.138231232762 27869999.999975956976 262863206.138203501701 1 60394.851823171 2024-03-25T20:26:37.521951+00:00 19993206.137882530689 27869999.999999199063 262863206.137878030539 1 60394.851834743 2024-03-25T20:26:38.521832+00:00 19993206.138226713985 27869999.999994557351 262863206.138217568398 1 60394.851846374 2024-03-25T20:26:39.526692+00:00 19993206.138331379741 27869999.999995622784 262863206.138323307037 1 60394.851857956 2024-03-25T20:26:40.527411+00:00 19993206.138017505407 27869999.999995008111 262863206.138008803129 1 60394.851869447 2024-03-25T20:26:41.520210+00:00 19993206.138318169862 27869999.999995920807 262863206.138310402632 1 60394.851881085 2024-03-25T20:26:42.525758+00:00 19993206.138061229140 27870000.000022791326 262863206.138080328703 1 60394.851892681 2024-03-25T20:26:43.527655+00:00 19993206.138030283153 27870000.000059131533 262863206.138085722923 1 60394.851904226 2024-03-25T20:26:44.525175+00:00 19993206.138213120401 27869999.999995701015 262863206.138205140829 1 60394.851915821 2024-03-25T20:26:45.526919+00:00 19993206.138029500842 27869999.999995142221 262863206.138020932674 1 60394.851927450 2024-03-25T20:26:46.531695+00:00 19993206.138352464885 27869999.999993629754 262863206.138342380524 1 60394.851938939 2024-03-25T20:26:47.524328+00:00 19993206.138077933341 27869999.999960158020 262863206.138034403324 1 60394.851950601 2024-03-25T20:26:48.531950+00:00 19993206.137980379164 27869999.999974068254 262863206.137950748205 1 60394.851962153 2024-03-25T20:26:49.530032+00:00 19993206.138184223324 27870000.000005133450 262863206.138185650110 1 60394.851973692 2024-03-25T20:26:50.527006+00:00 19993206.138359528035 27870000.000013358891 262863206.138369172812 1 60394.851985269 2024-03-25T20:26:51.527206+00:00 19993206.137987013906 27870000.000015545636 262863206.137998878956 1 60394.851996815 2024-03-25T20:26:52.524826+00:00 19993206.138197518885 27870000.000039506704 262863206.138233333826 1 60394.852008482 2024-03-25T20:26:53.532811+00:00 19993206.138283602893 27869999.999983370304 262863206.138263285160 1 60394.852019964 2024-03-25T20:26:54.524920+00:00 19993206.138219669461 27870000.000038772821 262863206.138254761696 1 60394.852031538 2024-03-25T20:26:55.524894+00:00 19993206.138319589198 27869999.999986723065 262863206.138302594423 1 60394.852043119 2024-03-25T20:26:56.525521+00:00 19993206.137996457517 27869999.999999269843 262863206.137992054224 1 60394.852054830 2024-03-25T20:26:57.537276+00:00 19993206.138371117413 27869999.999961625785 262863206.138329029083 1 60394.852066321 2024-03-25T20:26:58.530118+00:00 19993206.138381812721 27869999.999955907464 262863206.138334006071 1 60394.852077850 2024-03-25T20:26:59.526238+00:00 19993206.138120997697 27869999.999970711768 262863206.138088017702 1 60394.852089493 2024-03-25T20:27:00.532189+00:00 19993206.138081438839 27869999.999996598810 262863206.138074338436 1 60394.852101061 2024-03-25T20:27:01.531707+00:00 19993206.138184756041 27870000.000000722706 262863206.138181775808 1 60394.852112576 2024-03-25T20:27:02.526565+00:00 19993206.138199709356 27869999.999987125397 262863206.138183146715 1 60394.852124124 2024-03-25T20:27:03.524303+00:00 19993206.138066608459 27870000.000007878989 262863206.138070791960 1 60394.852135697 2024-03-25T20:27:04.524239+00:00 19993206.138354972005 27870000.000020265579 262863206.138371527195 1 60394.852147323 2024-03-25T20:27:05.528724+00:00 19993206.138204496354 27869999.999992143363 262863206.138192921877 1 60394.852158872 2024-03-25T20:27:06.526549+00:00 19993206.137981675565 27869999.999987017363 262863206.137964993715 1 60394.852170423 2024-03-25T20:27:07.524501+00:00 19993206.138161275536 27870000.000023882836 262863206.138181447983 1 60394.852181977 2024-03-25T20:27:08.522809+00:00 19993206.138003181666 27869999.999969597906 262863206.137969076633 1 60394.852193561 2024-03-25T20:27:09.523727+00:00 19993206.138190116733 27870000.000008028001 262863206.138194441795 1 60394.852205115 2024-03-25T20:27:10.521978+00:00 19993206.138181634247 27869999.999947644770 262863206.138125568628 1 60394.852216735 2024-03-25T20:27:11.525938+00:00 19993206.138158813119 27870000.000000916421 262863206.138156056404 1 60394.852228306 2024-03-25T20:27:12.525645+00:00 19993206.138169251382 27869999.999999605119 262863206.138165175915 1 60394.852239838 2024-03-25T20:27:13.521996+00:00 19993206.138086181134 27869999.999969225377 262863206.138051688671 1 60394.852251450 2024-03-25T20:27:14.525285+00:00 19993206.138421155512 27869999.999995809048 262863206.138413250446 1 60394.852262998 2024-03-25T20:27:15.523018+00:00 19993206.138028051704 27870000.000026065856 262863206.138050436974 1 60394.852274615 2024-03-25T20:27:16.526760+00:00 19993206.138131037354 27870000.000002481043 262863206.138129830360 1 60394.852286144 2024-03-25T20:27:17.522808+00:00 19993206.138021517545 27870000.000037848949 262863206.138055682182 1 60394.852297708 2024-03-25T20:27:18.521971+00:00 19993206.138458311558 27869999.999997463077 262863206.138452082872 1 60394.852309279 2024-03-25T20:27:19.521676+00:00 19993206.137971796095 27869999.999964263290 262863206.137932360172 1 60394.852320847 2024-03-25T20:27:20.521152+00:00 19993206.138247720897 27869999.999982450157 262863206.138226479292 1 60394.852332432 2024-03-25T20:27:21.522162+00:00 19993206.138029985130 27870000.000007692724 262863206.138033986092 1 60394.852344010 2024-03-25T20:27:22.522504+00:00 19993206.138302322477 27870000.000021848828 262863206.138320475817 1 60394.852355612 2024-03-25T20:27:23.524900+00:00 19993206.138104155660 27870000.000013072044 262863206.138113558292 1 60394.852367195 2024-03-25T20:27:24.525693+00:00 19993206.138241779059 27870000.000027254224 262863206.138265311718 1 60394.852378721 2024-03-25T20:27:25.521524+00:00 19993206.138243686408 27870000.000060155988 262863206.138300120831 1 60394.852390394 2024-03-25T20:27:26.530057+00:00 19993206.138239767402 27870000.000010527670 262863206.138246595860 1 60394.852401974 2024-03-25T20:27:27.530508+00:00 19993206.138034928590 27870000.000008072704 262863206.138039320707 1 60394.852413515 2024-03-25T20:27:28.527639+00:00 19993206.138117000461 27869999.999971009791 262863206.138084292412 1 60394.852425110 2024-03-25T20:27:29.529472+00:00 19993206.138192363083 27870000.000027392060 262863206.138216048479 1 60394.852436601 2024-03-25T20:27:30.522330+00:00 19993206.137991856784 27870000.000000555068 262863206.137988716364 1 60394.852448269 2024-03-25T20:27:31.530470+00:00 19993206.138275574893 27869999.999974504113 262863206.138246357441 1 60394.852459730 2024-03-25T20:27:32.520666+00:00 19993206.138268120587 27869999.999981921166 262863206.138246327639 1 60394.852471349 2024-03-25T20:27:33.524583+00:00 19993206.138101030141 27869999.999989490956 262863206.138086825609 1 60394.852483000 2024-03-25T20:27:34.531174+00:00 19993206.138249650598 27870000.000022899359 262863206.138268828392 1 60394.852494584 2024-03-25T20:27:35.532093+00:00 19993206.137993391603 27870000.000009275973 262863206.137998968363 1 60394.852506144 2024-03-25T20:27:36.530861+00:00 19993206.138084731996 27870000.000029854476 262863206.138110905886 1 60394.852517908 2024-03-25T20:27:37.547293+00:00 19993206.138051759452 27870000.000008612871 262863206.138056665659 1 60394.852529362 2024-03-25T20:27:38.536860+00:00 19993206.138373292983 27869999.999996747822 262863206.138366341591 1 60394.852540861 2024-03-25T20:27:39.530389+00:00 19993206.138116095215 27870000.000025756657 262863206.138138145208 1 60394.852552412 2024-03-25T20:27:40.528388+00:00 19993206.137934807688 27870000.000000614673 262863206.137931734324 1 60394.852564116 2024-03-25T20:27:41.539648+00:00 19993206.138460692018 27869999.999996371567 262863206.138453364372 1 60394.852575521 2024-03-25T20:27:42.525014+00:00 19993206.137939989567 27869999.999949585646 262863206.137885868549 1 60394.852587116 2024-03-25T20:27:43.526833+00:00 19993206.138155587018 27870000.000019505620 262863206.138171374798 1 60394.852598810 2024-03-25T20:27:44.537130+00:00 19993206.138056527823 27869999.999977573752 262863206.138030409813 1 60394.852610302 2024-03-25T20:27:45.530091+00:00 19993206.138367630541 27870000.000013470650 262863206.138377398252 1 60394.852621905 2024-03-25T20:27:46.532552+00:00 19993206.138185966760 27869999.999979246408 262863206.138161540031 1 60394.852633422 2024-03-25T20:27:47.527633+00:00 19993206.137966148555 27870000.000039443374 262863206.138001918793 1 60394.852645036 2024-03-25T20:27:48.531109+00:00 19993206.138100378215 27869999.999990683049 262863206.138087362051 1 60394.852656604 2024-03-25T20:27:49.530569+00:00 19993206.138069812208 27870000.000076856464 262863206.138142973185 1 60394.852668118 2024-03-25T20:27:50.525372+00:00 19993206.138188268989 27869999.999949764460 262863206.138134330511 1 60394.852679867 2024-03-25T20:27:51.540513+00:00 19993206.138333674520 27870000.000040628016 262863206.138370603323 1 60394.852691268 2024-03-25T20:27:52.525547+00:00 19993206.137859065086 27869999.999956481159 262863206.137811869383 1 60394.852702886 2024-03-25T20:27:53.529377+00:00 19993206.138210132718 27869999.999981563538 262863206.138188004494 1 60394.852714590 2024-03-25T20:27:54.540569+00:00 19993206.138274256140 27869999.999990411103 262863206.138260960579 1 60394.852726165 2024-03-25T20:27:55.540638+00:00 19993206.138194330037 27870000.000007923692 262863206.138198554516 1 60394.852737603 2024-03-25T20:27:56.528882+00:00 19993206.138094153255 27870000.000022184104 262863206.138112634420 1 60394.852749249 2024-03-25T20:27:57.535148+00:00 19993206.138111498207 27870000.000022418797 262863206.138130217791 1 60394.852760745 2024-03-25T20:27:58.528388+00:00 19993206.138096697628 27870000.000024426728 262863206.138117432594 1 60394.852772404 2024-03-25T20:27:59.535750+00:00 19993206.138225764036 27870000.000025950372 262863206.138248026371 1 60394.852783823 2024-03-25T20:28:00.522311+00:00 19993206.138157237321 27870000.000006228685 262863206.138159781694 1 60394.852796065 2024-03-25T20:28:01.580001+00:00 19993206.138226069510 27870000.000018153340 262863206.138240516186 1 60394.852806993 2024-03-25T20:28:02.524213+00:00 19993206.138034261763 27869999.999988488853 262863206.138019055128 1 60394.852818560 2024-03-25T20:28:03.523560+00:00 19993206.138334911317 27870000.000016383827 262863206.138347595930 1 60394.852830112 2024-03-25T20:28:04.521709+00:00 19993206.137911848724 27869999.999993298203 262863206.137901455164 1 60394.852841674 2024-03-25T20:28:05.520689+00:00 19993206.138258807361 27870000.000000063330 262863206.138255178928 1 60394.852853297 2024-03-25T20:28:06.524901+00:00 19993206.138149488717 27870000.000013437122 262863206.138159245253 1 60394.852864925 2024-03-25T20:28:07.529538+00:00 19993206.138231679797 27869999.999993007630 262863206.138220965862 1 60394.852876449 2024-03-25T20:28:08.525185+00:00 19993206.138105969876 27870000.000025637448 262863206.138127893209 1 60394.852888037 2024-03-25T20:28:09.526388+00:00 19993206.138029251248 27869999.999982908368 262863206.138008445501 1 60394.852899619 2024-03-25T20:28:10.527104+00:00 19993206.138194136322 27870000.000023238361 262863206.138213694096 1 60394.852911199 2024-03-25T20:28:11.527642+00:00 19993206.138341538608 27870000.000054355711 262863206.138392210007 1 60394.852922718 2024-03-25T20:28:12.522856+00:00 19993206.138125088066 27869999.999931517988 262863206.138052910566 1 60394.852934358 2024-03-25T20:28:13.528503+00:00 19993206.138098001480 27869999.999948810786 262863206.138043105602 1 60394.852945919 2024-03-25T20:28:14.527438+00:00 19993206.138077802956 27869999.999959718436 262863206.138033807278 1 60394.852957455 2024-03-25T20:28:15.524103+00:00 19993206.138383042067 27869999.999983429909 262863206.138362765312 1 60394.852969168 2024-03-25T20:28:16.536094+00:00 19993206.138040177524 27869999.999975092709 262863206.138011574745 1 60394.852980583 2024-03-25T20:28:17.522357+00:00 19993206.138244956732 27870000.000007037073 262863206.138248294592 1 60394.852992151 2024-03-25T20:28:18.521874+00:00 19993206.138009756804 27870000.000006902963 262863206.138012975454 1 60394.853003751 2024-03-25T20:28:19.524089+00:00 19993206.138108465821 27870000.000024899840 262863206.138129681349 1 60394.853015302 2024-03-25T20:28:20.522086+00:00 19993206.138011377305 27870000.000001642853 262863206.138009309769 1 60394.853026913 2024-03-25T20:28:21.525263+00:00 19993206.138238511980 27869999.999995402992 262863206.138230234385 1 60394.853038463 2024-03-25T20:28:22.523187+00:00 19993206.138207178563 27870000.000069383532 262863206.138272851706 1 60394.853050047 2024-03-25T20:28:23.524002+00:00 19993206.138387385756 27869999.999970886856 262863206.138354569674 1 60394.853061617 2024-03-25T20:28:24.523696+00:00 19993206.137807775289 27869999.999982159585 262863206.137786239386 1 60394.853073474 2024-03-25T20:28:25.548119+00:00 19993206.138120952994 27869999.999922581017 262863206.138039827347 1 60394.853084831 2024-03-25T20:28:26.529404+00:00 19993206.138301182538 27869999.999981775880 262863206.138279259205 1 60394.853096343 2024-03-25T20:28:27.524029+00:00 19993206.138097319752 27870000.000021263957 262863206.138114899397 1 60394.853107881 2024-03-25T20:28:28.520898+00:00 19993206.137958567590 27869999.999999709427 262863206.137954562902 1 60394.853119452 2024-03-25T20:28:29.520622+00:00 19993206.138286240399 27870000.000042695552 262863206.138325244188 1 60394.853131025 2024-03-25T20:28:30.520546+00:00 19993206.138012878597 27869999.999992661178 262863206.138001859188 1 60394.853142613 2024-03-25T20:28:31.521709+00:00 19993206.138297934085 27870000.000046689063 262863206.138340950012 1 60394.853154292 2024-03-25T20:28:32.530822+00:00 19993206.138144180179 27869999.999992191792 262863206.138132691383 1 60394.853165788 2024-03-25T20:28:33.524029+00:00 19993206.138381432742 27870000.000054985285 262863206.138432711363 1 60394.853177332 2024-03-25T20:28:34.521536+00:00 19993206.138242505491 27869999.999988492578 262863206.138227313757 1 60394.853188919 2024-03-25T20:28:35.522571+00:00 19993206.138291228563 27869999.999992050231 262863206.138279587030 1 60394.853200610 2024-03-25T20:28:36.532722+00:00 19993206.138173591346 27870000.000013586134 262863206.138183474541 1 60394.853212086 2024-03-25T20:28:37.524204+00:00 19993206.138235703111 27869999.999985385686 262863206.138217389584 1 60394.853223631 2024-03-25T20:28:38.521701+00:00 19993206.138105295599 27870000.000043358654 262863206.138144969940 1 60394.853235222 2024-03-25T20:28:39.523179+00:00 19993206.138164117932 27870000.000028006732 262863206.138188421726 1 60394.853246746 2024-03-25T20:28:40.518833+00:00 19993206.138073366135 27870000.000004678965 262863206.138074338436 1 60394.853258370 2024-03-25T20:28:41.523154+00:00 19993206.138166878372 27870000.000010058284 262863206.138173252344 1 60394.853269928 2024-03-25T20:28:42.521737+00:00 19993206.138053793460 27870000.000020936131 262863206.138071030378 1 60394.853281503 2024-03-25T20:28:43.521869+00:00 19993206.138281691819 27870000.000070478767 262863206.138348490000 1 60394.853293166 2024-03-25T20:28:44.529557+00:00 19993206.138057045639 27869999.999979916960 262863206.138033270836 1 60394.853304756 2024-03-25T20:28:45.530914+00:00 19993206.138229403645 27870000.000002335757 262863206.138228029013 1 60394.853316364 2024-03-25T20:28:46.533821+00:00 19993206.138244230300 27869999.999950353056 262863206.138190895319 1 60394.853328125 2024-03-25T20:28:47.549947+00:00 19993206.137890022248 27869999.999970249832 262863206.137856572866 1 60394.853339450 2024-03-25T20:28:48.528495+00:00 19993206.138264592737 27869999.999992951751 262863206.138253867626 1 60394.853351061 2024-03-25T20:28:49.531655+00:00 19993206.138407155871 27870000.000001952052 262863206.138405442238 1 60394.853362615 2024-03-25T20:28:50.529930+00:00 19993206.138199970126 27870000.000053431839 262863206.138249695301 1 60394.853374234 2024-03-25T20:28:51.533872+00:00 19993206.137963399291 27869999.999952729791 262863206.137912452221 1 60394.853386158 2024-03-25T20:28:52.564009+00:00 19993206.138328477740 27870000.000026736408 262863206.138351500034 1 60394.853397305 2024-03-25T20:28:53.527185+00:00 19993206.138084020466 27870000.000013459474 262863206.138093799353 1 60394.853408937 2024-03-25T20:28:54.532209+00:00 19993206.138225696981 27870000.000022932887 262863206.138244956732 1 60394.853420452 2024-03-25T20:28:55.527021+00:00 19993206.138123650104 27870000.000025812536 262863206.138145774603 1 60394.853432066 2024-03-25T20:28:56.530517+00:00 19993206.138080887496 27869999.999979063869 262863206.138056278229 1 60394.853443671 2024-03-25T20:28:57.533145+00:00 19993206.138357687742 27869999.999974846840 262863206.138328850269 1 60394.853455218 2024-03-25T20:28:58.530874+00:00 19993206.137964617461 27869999.999987218529 262863206.137948125601 1 60394.853466834 2024-03-25T20:28:59.534428+00:00 19993206.138121351600 27869999.999990168959 262863206.138107836246 1 60394.853478394 2024-03-25T20:29:00.533276+00:00 19993206.138061728328 27869999.999992951751 262863206.138051003218 1 60394.853490016 2024-03-25T20:29:01.537408+00:00 19993206.138120107353 27869999.999986644834 262863206.138103067875 1 60394.853501431 2024-03-25T20:29:02.523626+00:00 19993206.137987468392 27870000.000066496432 262863206.138050258160 1 60394.853512990 2024-03-25T20:29:03.522331+00:00 19993206.138269405812 27869999.999983929098 262863206.138249635696 1 60394.853524586 2024-03-25T20:29:04.524209+00:00 19993206.138091087341 27869999.999995838851 262863206.138083219528 1 60394.853536136 2024-03-25T20:29:05.522191+00:00 19993206.138111233711 27870000.000064950436 262863206.138172477484 1 60394.853547732 2024-03-25T20:29:06.524049+00:00 19993206.138193588704 27869999.999958094209 262863206.138147979975 1 60394.853559266 2024-03-25T20:29:07.520617+00:00 19993206.138038400561 27870000.000024240464 262863206.138058930635 1 60394.853570838 2024-03-25T20:29:08.520420+00:00 19993206.138081029058 27869999.999981585890 262863206.138058900833 1 60394.853582472 2024-03-25T20:29:09.525540+00:00 19993206.138316802680 27869999.999995607883 262863206.138308733702 1 60394.853594030 2024-03-25T20:29:10.524210+00:00 19993206.138164795935 27869999.999953527004 262863206.138114631176 1 60394.853605578 2024-03-25T20:29:11.521942+00:00 19993206.138139739633 27869999.999975819141 262863206.138111889362 1 60394.853617155 2024-03-25T20:29:12.522224+00:00 19993206.138011831790 27869999.999964531511 262863206.137972682714 1 60394.853628818 2024-03-25T20:29:13.529896+00:00 19993206.138305723667 27870000.000074561685 262863206.138376593590 1 60394.853640379 2024-03-25T20:29:14.528747+00:00 19993206.138132419437 27870000.000019416213 262863206.138148158789 1 60394.853651884 2024-03-25T20:29:15.522797+00:00 19993206.138283330947 27870000.000030018389 262863206.138309657574 1 60394.853663614 2024-03-25T20:29:16.536220+00:00 19993206.138015262783 27869999.999977674335 262863206.137989252806 1 60394.853675146 2024-03-25T20:29:17.532617+00:00 19993206.138224441558 27869999.999960836023 262863206.138181596994 1 60394.853686719 2024-03-25T20:29:18.532554+00:00 19993206.138127341866 27869999.999994732440 262863206.138118386269 1 60394.853698211 2024-03-25T20:29:19.525450+00:00 19993206.138153027743 27869999.999985631555 262863206.138134956360 1 60394.853709853 2024-03-25T20:29:20.531318+00:00 19993206.138264089823 27869999.999960411340 262863206.138220816851 1 60394.853721697 2024-03-25T20:29:21.554628+00:00 19993206.138129994273 27869999.999993067235 262863206.138119339943 1 60394.853733002 2024-03-25T20:29:22.531393+00:00 19993206.138163872063 27870000.000008467585 262863206.138168632984 1 60394.853744721 2024-03-25T20:29:23.543917+00:00 19993206.138358585536 27869999.999990262091 262863206.138345152140 1 60394.853756257 2024-03-25T20:29:24.540644+00:00 19993206.138205155730 27870000.000027127564 262863206.138228595257 1 60394.853767663 2024-03-25T20:29:25.526089+00:00 19993206.138191521168 27870000.000000227243 262863206.138188064098 1 60394.853779228 2024-03-25T20:29:26.525353+00:00 19993206.138160627335 27870000.000025186688 262863206.138182103634 1 60394.853790775 2024-03-25T20:29:27.522932+00:00 19993206.138108935207 27870000.000016018748 262863206.138121277094 1 60394.853802369 2024-03-25T20:29:28.524672+00:00 19993206.138225618750 27869999.999983314425 262863206.138205230236 1 60394.853813991 2024-03-25T20:29:29.528806+00:00 19993206.137916095555 27869999.999988831580 262863206.137901216745 1 60394.853825686 2024-03-25T20:29:30.539285+00:00 19993206.138454396278 27869999.999996900558 262863206.138447612524 1 60394.853837092 2024-03-25T20:29:31.524751+00:00 19993206.138089261949 27869999.999979339540 262863206.138064920902 1 60394.853848809 2024-03-25T20:29:32.537096+00:00 19993206.138245068491 27870000.000013146549 262863206.138254523277 1 60394.853860248 2024-03-25T20:29:33.525397+00:00 19993206.138021536171 27870000.000016096979 262863206.138033926487 1 60394.853871819 2024-03-25T20:29:34.525182+00:00 19993206.138318393379 27870000.000012189150 262863206.138326883316 1 60394.853883463 2024-03-25T20:29:35.531237+00:00 19993206.138226505369 27870000.000018287450 262863206.138241112232 1 60394.853895037 2024-03-25T20:29:36.531179+00:00 19993206.138080183417 27870000.000040836632 262863206.138117313385 1 60394.853906572 2024-03-25T20:29:37.527856+00:00 19993206.138322241604 27870000.000022497028 262863206.138341039419 1 60394.853918236 2024-03-25T20:29:38.535583+00:00 19993206.138026095927 27870000.000031404197 262863206.138053804636 1 60394.853929746 2024-03-25T20:29:39.530051+00:00 19993206.138143915683 27870000.000026192516 262863206.138166427612 1 60394.853941290 2024-03-25T20:29:40.527469+00:00 19993206.138131465763 27869999.999975055456 262863206.138102829456 1 60394.853952907 2024-03-25T20:29:41.531163+00:00 19993206.138318877667 27870000.000011280179 262863206.138326436281 1 60394.853964589 2024-03-25T20:29:42.540485+00:00 19993206.138127323240 27869999.999989118427 262863206.138112753630 1 60394.853976118 2024-03-25T20:29:43.536591+00:00 19993206.138142470270 27869999.999992892146 262863206.138131678104 1 60394.853987595 2024-03-25T20:29:44.528191+00:00 19993206.138134282082 27869999.999975599349 262863206.138106167316 1 60394.853999201 2024-03-25T20:29:45.530977+00:00 19993206.138224620372 27869999.999995760620 262863206.138216704130 1 60394.854010887 2024-03-25T20:29:46.540667+00:00 19993206.138132978231 27870000.000026505440 262863206.138155788183 1 60394.854022437 2024-03-25T20:29:47.538536+00:00 19993206.138141531497 27870000.000014774501 262863206.138152629137 1 60394.854033972 2024-03-25T20:29:48.535159+00:00 19993206.137970615178 27870000.000020716339 262863206.137987643480 1 60394.854045459 2024-03-25T20:29:49.527614+00:00 19993206.138308808208 27870000.000012129545 262863206.138317227364 1 60394.854057102 2024-03-25T20:29:50.533574+00:00 19993206.138146191835 27870000.000060889870 262863206.138203382492 1 60394.854068655 2024-03-25T20:29:51.531744+00:00 19993206.137902252376 27869999.999985251576 262863206.137883812189 1 60394.854080142 2024-03-25T20:29:52.524256+00:00 19993206.138184696436 27869999.999964658171 262863206.138145655394 1 60394.854091828 2024-03-25T20:29:53.533934+00:00 19993206.138195462525 27869999.999997839332 262863206.138189613819 1 60394.854103354 2024-03-25T20:29:54.529802+00:00 19993206.138280443847 27869999.999994657934 262863206.138271421194 1 60394.854114990 2024-03-25T20:29:55.535137+00:00 19993206.138169050217 27870000.000000674278 262863206.138166040182 1 60394.854126510 2024-03-25T20:29:56.530447+00:00 19993206.138158682734 27869999.999963853508 262863206.138118833303 1 60394.854138099 2024-03-25T20:29:57.531734+00:00 19993206.138126786798 27869999.999997019768 262863206.138120114803 1 60394.854149748 2024-03-25T20:29:58.538198+00:00 19993206.138310730457 27870000.000012136996 262863206.138319164515 1 60394.854161253 2024-03-25T20:29:59.532225+00:00 19993206.138215444982 27870000.000022329390 262863206.138234078884 1 60394.854172820 2024-03-25T20:30:00.531616+00:00 19993206.138138860464 27870000.000003501773 262863206.138138681650 1 60394.854184756 2024-03-25T20:30:01.562884+00:00 19993206.137932170182 27869999.999949339777 262863206.137877821922 1 60394.854196174 2024-03-25T20:30:02.549414+00:00 19993206.138191167265 27869999.999984461814 262863206.138171941042 1 60394.854207471 2024-03-25T20:30:03.525512+00:00 19993206.138096477836 27869999.999988172203 262863206.138080954552 1 60394.854219164 2024-03-25T20:30:04.535801+00:00 19993206.138032875955 27869999.999943979084 262863206.137973159552 1 60394.854230672 2024-03-25T20:30:05.530083+00:00 19993206.138173032552 27870000.000016529113 262863206.138185888529 1 60394.854242266 2024-03-25T20:30:06.531774+00:00 19993206.138107255101 27869999.999987713993 262863206.138091266155 1 60394.854253825 2024-03-25T20:30:07.530504+00:00 19993206.138169713318 27870000.000015188009 262863206.138181209564 1 60394.854265411 2024-03-25T20:30:08.531521+00:00 19993206.138176284730 27870000.000037033111 262863206.138209640980 1 60394.854276925 2024-03-25T20:30:09.526308+00:00 19993206.138121966273 27869999.999999314547 262863206.138117581606 1 60394.854288466 2024-03-25T20:30:10.523494+00:00 19993206.138160966337 27870000.000010259449 262863206.138167530298 1 60394.854300183 2024-03-25T20:30:11.535784+00:00 19993206.137960743159 27870000.000018410385 262863206.137975454330 1 60394.854311701 2024-03-25T20:30:12.530985+00:00 19993206.138301886618 27870000.000020615757 262863206.138318806887 1 60394.854323343 2024-03-25T20:30:13.536886+00:00 19993206.138213157654 27869999.999985951930 262863206.138195425272 1 60394.854334905 2024-03-25T20:30:14.535791+00:00 19993206.138111658394 27869999.999963782728 262863206.138071745634 1 60394.854346606 2024-03-25T20:30:15.546789+00:00 19993206.138111751527 27869999.999990992248 262863206.138099044561 1 60394.854357951 2024-03-25T20:30:16.526963+00:00 19993206.138090584427 27870000.000007867813 262863206.138094753027 1 60394.854369472 2024-03-25T20:30:17.522373+00:00 19993206.138164114207 27869999.999991025776 262863206.138151437044 1 60394.854381047 2024-03-25T20:30:18.522452+00:00 19993206.138125501573 27869999.999973285943 262863206.138095110655 1 60394.854392637 2024-03-25T20:30:19.523876+00:00 19993206.138314392418 27869999.999993801117 262863206.138304501772 1 60394.854404185 2024-03-25T20:30:20.521540+00:00 19993206.138021048158 27870000.000062186271 262863206.138079553843 1 60394.854415907 2024-03-25T20:30:21.534321+00:00 19993206.138306695968 27870000.000001270324 262863206.138304293156 1 60394.854427323 2024-03-25T20:30:22.520735+00:00 19993206.138024337590 27870000.000000316650 262863206.138020962477 1 60394.854438986 2024-03-25T20:30:23.528375+00:00 19993206.138238210231 27869999.999970506877 262863206.138205021620 1 60394.854450490 2024-03-25T20:30:24.522342+00:00 19993206.138107378036 27870000.000032491982 262863206.138136178255 1 60394.854462049 2024-03-25T20:30:25.521062+00:00 19993206.138061087579 27870000.000037416816 262863206.138094812632 1 60394.854473620 2024-03-25T20:30:26.520737+00:00 19993206.138219930232 27869999.999956443906 262863206.138172656298 1 60394.854485265 2024-03-25T20:30:27.526915+00:00 19993206.138141762465 27870000.000014156103 262863206.138152211905 1 60394.854496856 2024-03-25T20:30:28.528362+00:00 19993206.138095434755 27869999.999979026616 262863206.138070762157 1 60394.854508396 2024-03-25T20:30:29.525390+00:00 19993206.138257950544 27870000.000014085323 262863206.138268351555 1 60394.854519978 2024-03-25T20:30:30.526085+00:00 19993206.138026416302 27869999.999994505197 262863206.138017237186 1 60394.854531512 2024-03-25T20:30:31.522600+00:00 19993206.138164166361 27869999.999977514148 262863206.138137996197 1 60394.854543109 2024-03-25T20:30:32.524661+00:00 19993206.138062022626 27870000.000030748546 262863206.138089090586 1 60394.854554669 2024-03-25T20:30:33.523403+00:00 19993206.138278648257 27870000.000039093196 262863206.138314068317 1 60394.854566237 2024-03-25T20:30:34.522852+00:00 19993206.138042312115 27870000.000021211803 262863206.138059824705 1 60394.854577813 2024-03-25T20:30:35.523020+00:00 19993206.138148389757 27869999.999967232347 262863206.138111919165 1 60394.854589438 2024-03-25T20:30:36.527414+00:00 19993206.138370152563 27870000.000017344952 262863206.138383805752 1 60394.854600945 2024-03-25T20:30:37.521612+00:00 19993206.138155762106 27869999.999976668507 262863206.138128727674 1 60394.854612594 2024-03-25T20:30:38.528152+00:00 19993206.138022962958 27869999.999947447330 262863206.137966722250 1 60394.854624133 2024-03-25T20:30:39.525058+00:00 19993206.138228502125 27870000.000001139939 262863206.138225942850 1 60394.854635681 2024-03-25T20:30:40.522834+00:00 19993206.138051077724 27870000.000001139939 262863206.138048529625 1 60394.854647333 2024-03-25T20:30:41.529535+00:00 19993206.138213958591 27870000.000041995198 262863206.138252258301 1 60394.854658823 2024-03-25T20:30:42.522253+00:00 19993206.138039153069 27869999.999995626509 262863206.138031065464 1 60394.854670466 2024-03-25T20:30:43.528239+00:00 19993206.138224393129 27869999.999969281256 262863206.138189971447 1 60394.854682065 2024-03-25T20:30:44.530376+00:00 19993206.138138584793 27870000.000017281622 262863206.138152182102 1 60394.854693692 2024-03-25T20:30:45.534971+00:00 19993206.138293217868 27869999.999978195876 262863206.138267695904 1 60394.854705121 2024-03-25T20:30:46.522455+00:00 19993206.138100728393 27870000.000020593405 262863206.138117611408 1 60394.854716722 2024-03-25T20:30:47.524779+00:00 19993206.137970462441 27869999.999973867089 262863206.137940645218 1 60394.854728294 2024-03-25T20:30:48.524552+00:00 19993206.138111472130 27869999.999983087182 262863206.138090848923 1 60394.854739859 2024-03-25T20:30:49.523819+00:00 19993206.138137716800 27870000.000017724931 262863206.138151764870 1 60394.854751407 2024-03-25T20:30:50.521548+00:00 19993206.138105422258 27869999.999980531633 262863206.138082265854 1 60394.854762982 2024-03-25T20:30:51.521601+00:00 19993206.138248175383 27870000.000057831407 262863206.138302296400 1 60394.854774541 2024-03-25T20:30:52.520335+00:00 19993206.138039797544 27870000.000022310764 262863206.138058423996 1 60394.854786144 2024-03-25T20:30:53.522829+00:00 19993206.138088881969 27870000.000018872321 262863206.138104051352 1 60394.854797716 2024-03-25T20:30:54.522636+00:00 19993206.138168547302 27870000.000013444573 262863206.138178288937 1 60394.854809339 2024-03-25T20:30:55.526921+00:00 19993206.138099949807 27869999.999983299524 262863206.138079553843 1 60394.854820851 2024-03-25T20:30:56.521563+00:00 19993206.138144120574 27869999.999982878566 262863206.138123333454 1 60394.854832435 2024-03-25T20:30:57.522334+00:00 19993206.138340342790 27869999.999977938831 262863206.138314604759 1 60394.854843998 2024-03-25T20:30:58.521432+00:00 19993206.138156611472 27870000.000008631498 262863206.138161569834 1 60394.854855550 2024-03-25T20:30:59.519509+00:00 19993206.138193897903 27869999.999981325120 262863206.138171523809 1 60394.854867161 2024-03-25T20:31:00.522697+00:00 19993206.138126589358 27870000.000000908971 262863206.138123780489 1 60394.854878772 2024-03-25T20:31:01.525908+00:00 19993206.138072516769 27869999.999995492399 262863206.138064324856 1 60394.854890327 2024-03-25T20:31:02.524295+00:00 19993206.138203907758 27869999.999986682087 262863206.138186901808 1 60394.854901947 2024-03-25T20:31:03.528229+00:00 19993206.138144440949 27870000.000010661781 262863206.138151407242 1 60394.854913460 2024-03-25T20:31:04.522920+00:00 19993206.138215590268 27869999.999995563179 262863206.138207465410 1 60394.854925045 2024-03-25T20:31:05.523906+00:00 19993206.138023260981 27870000.000006332994 262863206.138025879860 1 60394.854936662 2024-03-25T20:31:06.527590+00:00 19993206.138238102198 27870000.000012036413 262863206.138246446848 1 60394.854948178 2024-03-25T20:31:07.522628+00:00 19993206.137897007167 27869999.999987956136 262863206.137881278992 1 60394.854959752 2024-03-25T20:31:08.522559+00:00 19993206.138418987393 27870000.000021439046 262863206.138436734676 1 60394.854971335 2024-03-25T20:31:09.523321+00:00 19993206.138056397438 27869999.999985426664 262863206.138038128614 1 60394.854982993 2024-03-25T20:31:10.530575+00:00 19993206.138243317604 27869999.999997638166 262863206.138237267733 1 60394.854994529 2024-03-25T20:31:11.527333+00:00 19993206.137988962233 27869999.999959073961 262863206.137944340706 1 60394.855006140 2024-03-25T20:31:12.530486+00:00 19993206.138189896941 27869999.999987740070 262863206.138173937798 1 60394.855017642 2024-03-25T20:31:13.524228+00:00 19993206.138087980449 27869999.999989829957 262863206.138074129820 1 60394.855029193 2024-03-25T20:31:14.522234+00:00 19993206.138245940208 27870000.000051166862 262863206.138293415308 1 60394.855040812 2024-03-25T20:31:15.526130+00:00 19993206.138257812709 27869999.999985370785 262863206.138239473104 1 60394.855052339 2024-03-25T20:31:16.522122+00:00 19993206.138173311949 27870000.000041916966 262863206.138211518526 1 60394.855063936 2024-03-25T20:31:17.524065+00:00 19993206.138030685484 27869999.999964065850 262863206.137991040945 1 60394.855075503 2024-03-25T20:31:18.523489+00:00 19993206.138022776693 27869999.999991592020 262863206.138010680676 1 60394.855087054 2024-03-25T20:31:19.521445+00:00 19993206.138079002500 27870000.000002223998 262863206.138077557087 1 60394.855098617 2024-03-25T20:31:20.520540+00:00 19993206.138320229948 27869999.999993480742 262863206.138310015202 1 60394.855110184 2024-03-25T20:31:21.519893+00:00 19993206.138175673783 27869999.999980997294 262863206.138152956963 1 60394.855121764 2024-03-25T20:31:22.520451+00:00 19993206.138125319034 27869999.999966640025 262863206.138088285923 1 60394.855133347 2024-03-25T20:31:23.521219+00:00 19993206.138382319361 27869999.999985139817 262863206.138363748789 1 60394.855144906 2024-03-25T20:31:24.519913+00:00 19993206.138131227344 27869999.999970030040 262863206.138097554445 1 60394.855156519 2024-03-25T20:31:25.523245+00:00 19993206.138236906379 27869999.999971169978 262863206.138204395771 1 60394.855168136 2024-03-25T20:31:26.526986+00:00 19993206.138400062919 27869999.999991375953 262863206.138387739658 1 60394.855179694 2024-03-25T20:31:27.525569+00:00 19993206.138337135315 27870000.000008042902 262863206.138341486454 1 60394.855191252 2024-03-25T20:31:28.524146+00:00 19993206.138095561415 27869999.999975051731 262863206.138066917658 1 60394.855202818 2024-03-25T20:31:29.523478+00:00 19993206.138232741505 27869999.999982051551 262863206.138211101294 1 60394.855214400 2024-03-25T20:31:30.524150+00:00 19993206.138066519052 27869999.999992780387 262863206.138055622578 1 60394.855225950 2024-03-25T20:31:31.522052+00:00 19993206.138186916709 27869999.999984290451 262863206.138167500496 1 60394.855237561 2024-03-25T20:31:32.525298+00:00 19993206.138075437397 27870000.000025782734 262863206.138097524643 1 60394.855249107 2024-03-25T20:31:33.522826+00:00 19993206.138143360615 27869999.999985173345 262863206.138124823570 1 60394.855260702 2024-03-25T20:31:34.524676+00:00 19993206.138209193945 27870000.000004447997 262863206.138209939003 1 60394.855272308 2024-03-25T20:31:35.527436+00:00 19993206.138403981924 27870000.000004786998 262863206.138405084610 1 60394.855283824 2024-03-25T20:31:36.522407+00:00 19993206.138171553612 27869999.999993782490 262863206.138161629438 1 60394.855295424 2024-03-25T20:31:37.524611+00:00 19993206.137984685600 27870000.000025957823 262863206.138006955385 1 60394.855306997 2024-03-25T20:31:38.524546+00:00 19993206.138226389885 27870000.000012177974 262863206.138234883547 1 60394.855318544 2024-03-25T20:31:39.522208+00:00 19993206.138176094741 27869999.999987013638 262863206.138159394264 1 60394.855330164 2024-03-25T20:31:40.526135+00:00 19993206.138077721000 27869999.999986991286 262863206.138061046600 1 60394.855341683 2024-03-25T20:31:41.521431+00:00 19993206.138238366693 27869999.999997228384 262863206.138231903315 1 60394.855353246 2024-03-25T20:31:42.520466+00:00 19993206.138327572495 27869999.999967578799 262863206.138291448355 1 60394.855364868 2024-03-25T20:31:43.524651+00:00 19993206.137969437987 27869999.999968297780 262863206.137934029102 1 60394.855376394 2024-03-25T20:31:44.520504+00:00 19993206.138169609010 27869999.999984506518 262863206.138150423765 1 60394.855387986 2024-03-25T20:31:45.521956+00:00 19993206.138195339590 27870000.000015519559 262863206.138207167387 1 60394.855399556 2024-03-25T20:31:46.521660+00:00 19993206.138411592692 27870000.000036749989 262863206.138444632292 1 60394.855411139 2024-03-25T20:31:47.522383+00:00 19993206.137958686799 27870000.000026650727 262863206.137981623411 1 60394.855422687 2024-03-25T20:31:48.520161+00:00 19993206.138160292059 27870000.000024534762 262863206.138181120157 1 60394.855434289 2024-03-25T20:31:49.522564+00:00 19993206.138236809522 27869999.999950066209 262863206.138183176517 1 60394.855445866 2024-03-25T20:31:50.522801+00:00 19993206.138155624270 27870000.000030543655 262863206.138182461262 1 60394.855457449 2024-03-25T20:31:51.523623+00:00 19993206.138269577175 27869999.999979790300 262863206.138245671988 1 60394.855469004 2024-03-25T20:31:52.521937+00:00 19993206.137972917408 27870000.000035393983 262863206.138004630804 1 60394.855480570 2024-03-25T20:31:53.521229+00:00 19993206.138149213046 27869999.999954089522 262863206.138099610806 1 60394.855492126 2024-03-25T20:31:54.519707+00:00 19993206.138186667114 27869999.999985836446 262863206.138168811798 1 60394.855503712 2024-03-25T20:31:55.520686+00:00 19993206.137877605855 27869999.999996244907 262863206.137870162725 1 60394.855515297 2024-03-25T20:31:56.521644+00:00 19993206.138173583895 27869999.999998483807 262863206.138168364763 1 60394.855526887 2024-03-25T20:31:57.523005+00:00 19993206.138115536422 27869999.999994345009 262863206.138106167316 1 60394.855538445 2024-03-25T20:31:58.521657+00:00 19993206.138254247606 27870000.000001784414 262863206.138252347708 1 60394.855550080 2024-03-25T20:31:59.526906+00:00 19993206.138233520091 27869999.999998785555 262863206.138228595257 1 60394.855561592 2024-03-25T20:32:00.521551+00:00 19993206.138082399964 27870000.000002436340 262863206.138081133366 1 60394.855573230 2024-03-25T20:32:01.527127+00:00 19993206.138252671808 27869999.999989148229 262863206.138238132000 1 60394.855584838 2024-03-25T20:32:02.530020+00:00 19993206.138151809573 27869999.999975323677 262863206.138123452663 1 60394.855596473 2024-03-25T20:32:03.535284+00:00 19993206.138244725764 27869999.999994948506 262863206.138235956430 1 60394.855608014 2024-03-25T20:32:04.532465+00:00 19993206.138199057430 27869999.999937355518 262863206.138132721186 1 60394.855619580 2024-03-25T20:32:05.531661+00:00 19993206.138095658273 27869999.999998692423 262863206.138090640306 1 60394.855631167 2024-03-25T20:32:06.532859+00:00 19993206.138031885028 27870000.000012788922 262863206.138040959835 1 60394.855642735 2024-03-25T20:32:07.532293+00:00 19993206.138204935938 27870000.000007309020 262863206.138208538294 1 60394.855654378 2024-03-25T20:32:08.538262+00:00 19993206.138185337186 27870000.000000771135 262863206.138182401657 1 60394.855665835 2024-03-25T20:32:09.528159+00:00 19993206.138025496155 27869999.999991968274 262863206.138013750315 1 60394.855677421 2024-03-25T20:32:10.529144+00:00 19993206.138360388577 27869999.999980371445 262863206.138337045908 1 60394.855689045 2024-03-25T20:32:11.533462+00:00 19993206.138090349734 27869999.999961074442 262863206.138047724962 1 60394.855700606 2024-03-25T20:32:12.532303+00:00 19993206.138255212456 27870000.000021729618 262863206.138273239136 1 60394.855712133 2024-03-25T20:32:13.528318+00:00 19993206.138190362602 27869999.999976262450 262863206.138162940741 1 60394.855723813 2024-03-25T20:32:14.537468+00:00 19993206.138254813850 27869999.999974630773 262863206.138225764036 1 60394.855735257 2024-03-25T20:32:15.526196+00:00 19993206.138014145195 27870000.000029779971 262863206.138040214777 1 60394.855746975 2024-03-25T20:32:16.538620+00:00 19993206.138413920999 27870000.000031579286 262863206.138441801071 1 60394.855758359 2024-03-25T20:32:17.522227+00:00 19993206.137811295688 27870000.000006124377 262863206.137813746929 1 60394.855769946 2024-03-25T20:32:18.523313+00:00 19993206.138004880399 27870000.000001732260 262863206.138002902269 1 60394.855781514 2024-03-25T20:32:19.522820+00:00 19993206.138207357377 27870000.000009063631 262863206.138212710619 1 60394.855793182 2024-03-25T20:32:20.530942+00:00 19993206.138202618808 27870000.000020772219 262863206.138219684362 1 60394.855804655 2024-03-25T20:32:21.522202+00:00 19993206.137989755720 27870000.000035602599 262863206.138021677732 1 60394.855816312 2024-03-25T20:32:22.529332+00:00 19993206.138034354895 27869999.999939292669 262863206.137969940901 1 60394.855827820 2024-03-25T20:32:23.523611+00:00 19993206.138345979154 27870000.000016864389 262863206.138359159231 1 60394.855839415 2024-03-25T20:32:24.525416+00:00 19993206.137925785035 27869999.999990019947 262863206.137912094593 1 60394.855850954 2024-03-25T20:32:25.522373+00:00 19993206.138271991163 27869999.999993778765 262863206.138262063265 1 60394.855862585 2024-03-25T20:32:26.527323+00:00 19993206.138043496758 27869999.999964743853 262863206.138004541397 1 60394.855874108 2024-03-25T20:32:27.522927+00:00 19993206.138333577663 27870000.000005770475 262863206.138335675001 1 60394.855885718 2024-03-25T20:32:28.526018+00:00 19993206.138353772461 27869999.999985594302 262863206.138335675001 1 60394.855897268 2024-03-25T20:32:29.523970+00:00 19993206.137871038169 27869999.999986603856 262863206.137853920460 1 60394.855908821 2024-03-25T20:32:30.522124+00:00 19993206.138242218643 27869999.999971382320 262863206.138209909201 1 60394.855920378 2024-03-25T20:32:31.520667+00:00 19993206.138119913638 27870000.000003930181 262863206.138120144606 1 60394.855931995 2024-03-25T20:32:32.524345+00:00 19993206.137974355370 27870000.000026494265 262863206.137997150421 1 60394.855943545 2024-03-25T20:32:33.522276+00:00 19993206.138180650771 27869999.999996904284 262863206.138173848391 1 60394.855955160 2024-03-25T20:32:34.525806+00:00 19993206.137923967093 27870000.000001005828 262863206.137921273708 1 60394.855966708 2024-03-25T20:32:35.523553+00:00 19993206.138446439058 27869999.999985847622 262863206.138428598642 1 60394.855978339 2024-03-25T20:32:36.528519+00:00 19993206.138039924204 27869999.999981462955 262863206.138017684221 1 60394.855989824 2024-03-25T20:32:37.520820+00:00 19993206.138257078826 27869999.999983642250 262863206.138237029314 1 60394.856001411 2024-03-25T20:32:38.521924+00:00 19993206.138150651008 27870000.000019755214 262863206.138166725636 1 60394.856012979 2024-03-25T20:32:39.521348+00:00 19993206.138281453401 27870000.000040274113 262863206.138318032026 1 60394.856024621 2024-03-25T20:32:40.527274+00:00 19993206.138099800795 27870000.000035651028 262863206.138131737709 1 60394.856036167 2024-03-25T20:32:41.524788+00:00 19993206.138364922255 27870000.000028289855 262863206.138389497995 1 60394.856047725 2024-03-25T20:32:42.523440+00:00 19993206.138013299555 27869999.999978281558 262863206.137987881899 1 60394.856059272 2024-03-25T20:32:43.521130+00:00 19993206.138291340321 27869999.999992698431 262863206.138280332088 1 60394.856070891 2024-03-25T20:32:44.524998+00:00 19993206.138088405132 27869999.999973706901 262863206.138058423996 1 60394.856082534 2024-03-25T20:32:45.530924+00:00 19993206.138005901128 27870000.000014834106 262863206.138017058372 1 60394.856094068 2024-03-25T20:32:46.527514+00:00 19993206.138221733272 27869999.999965112656 262863206.138183146715 1 60394.856105577 2024-03-25T20:32:47.521863+00:00 19993206.138163883239 27870000.000038892031 262863206.138199090958 1 60394.856117175 2024-03-25T20:32:48.523927+00:00 19993206.138046436012 27870000.000006105751 262863206.138048857450 1 60394.856128721 2024-03-25T20:32:49.521510+00:00 19993206.138126548380 27869999.999968785793 262863206.138091653585 1 60394.856140349 2024-03-25T20:32:50.526142+00:00 19993206.138290099800 27870000.000005066395 262863206.138291478157 1 60394.856151900 2024-03-25T20:32:51.524175+00:00 19993206.138078484684 27870000.000011503696 262863206.138086289167 1 60394.856163459 2024-03-25T20:32:52.522872+00:00 19993206.138078141958 27870000.000002373010 262863206.138076841831 1 60394.856175066 2024-03-25T20:32:53.525709+00:00 19993206.138176087290 27870000.000038728118 262863206.138211131096 1 60394.856186601 2024-03-25T20:32:54.522300+00:00 19993206.138166427612 27870000.000017169863 262863206.138179898262 1 60394.856198182 2024-03-25T20:32:55.522936+00:00 19993206.138225063682 27869999.999994914979 262863206.138216257095 1 60394.856209782 2024-03-25T20:32:56.525166+00:00 19993206.138047318906 27870000.000019833446 262863206.138063460588 1 60394.856221487 2024-03-25T20:32:57.536470+00:00 19993206.138172220439 27869999.999991312623 262863206.138159811497 1 60394.856233123 2024-03-25T20:32:58.541831+00:00 19993206.138337325305 27870000.000001408160 262863206.138335019350 1 60394.856244610 2024-03-25T20:32:59.534287+00:00 19993206.138077169657 27869999.999975264072 262863206.138048738241 1 60394.856256209 2024-03-25T20:33:00.536453+00:00 19993206.138131465763 27870000.000011004508 262863206.138138771057 1 60394.856267745 2024-03-25T20:33:01.533175+00:00 19993206.138389244676 27870000.000017814338 262863206.138403356075 1 60394.856279242 2024-03-25T20:33:02.526543+00:00 19993206.138114698231 27870000.000008989125 262863206.138119995594 1 60394.856290792 2024-03-25T20:33:03.524392+00:00 19993206.138314109296 27870000.000020086765 262863206.138330489397 1 60394.856302431 2024-03-25T20:33:04.530024+00:00 19993206.138126760721 27869999.999992076308 262863206.138115137815 1 60394.856313939 2024-03-25T20:33:05.524330+00:00 19993206.138098273426 27870000.000066850334 262863206.138161420822 1 60394.856325506 2024-03-25T20:33:06.523748+00:00 19993206.138190153986 27870000.000036191195 262863206.138222634792 1 60394.856337091 2024-03-25T20:33:07.524675+00:00 19993206.138096179813 27869999.999999657273 262863206.138092130423 1 60394.856348671 2024-03-25T20:33:08.525227+00:00 19993206.138205312192 27869999.999969996512 262863206.138171613216 1 60394.856360221 2024-03-25T20:33:09.523073+00:00 19993206.138228718191 27869999.999995607883 262863206.138220638037 1 60394.856371799 2024-03-25T20:33:10.523496+00:00 19993206.138041023165 27869999.999978657812 262863206.138015985489 1 60394.856383361 2024-03-25T20:33:11.522377+00:00 19993206.138286359608 27869999.999967496842 262863206.138250142336 1 60394.856394925 2024-03-25T20:33:12.521498+00:00 19993206.138074859977 27869999.999991990626 262863206.138063132763 1 60394.856406506 2024-03-25T20:33:13.522086+00:00 19993206.138114534318 27869999.999998293817 262863206.138109147549 1 60394.856418099 2024-03-25T20:33:14.523795+00:00 19993206.138310506940 27870000.000005610287 262863206.138312399387 1 60394.856429699 2024-03-25T20:33:15.525963+00:00 19993206.138169210404 27870000.000024154782 262863206.138189643621 1 60394.856441242 2024-03-25T20:33:16.523303+00:00 19993206.138099454343 27869999.999956794083 262863206.138052552938 1 60394.856452792 2024-03-25T20:33:17.521243+00:00 19993206.138106584549 27870000.000032123178 262863206.138135015965 1 60394.856464372 2024-03-25T20:33:18.521771+00:00 19993206.138264019042 27870000.000000901520 262863206.138261228800 1 60394.856475966 2024-03-25T20:33:19.523435+00:00 19993206.138064842671 27869999.999967575073 262863206.138028711081 1 60394.856487542 2024-03-25T20:33:20.523633+00:00 19993206.138466160744 27870000.000012051314 262863206.138474494219 1 60394.856499149 2024-03-25T20:33:21.526497+00:00 19993206.138087496161 27869999.999969922006 262863206.138053715229 1 60394.856510687 2024-03-25T20:33:22.523370+00:00 19993206.138324856758 27870000.000007107854 262863206.138328254223 1 60394.856522322 2024-03-25T20:33:23.528622+00:00 19993206.138172060251 27869999.999965794384 262863206.138134151697 1 60394.856533916 2024-03-25T20:33:24.530339+00:00 19993206.138043861836 27870000.000008545816 262863206.138048708439 1 60394.856545473 2024-03-25T20:33:25.528861+00:00 19993206.138242624700 27869999.999988522381 262863206.138227462769 1 60394.856557251 2024-03-25T20:33:26.546474+00:00 19993206.138135042042 27870000.000030860305 262863206.138162225485 1 60394.856568574 2024-03-25T20:33:27.524751+00:00 19993206.138386607170 27869999.999957326800 262863206.138340234756 1 60394.856580184 2024-03-25T20:33:28.527925+00:00 19993206.138019774109 27870000.000043340027 262863206.138059407473 1 60394.856591786 2024-03-25T20:33:29.530296+00:00 19993206.137993473560 27869999.999973528087 262863206.137963324785 1 60394.856603366 2024-03-25T20:33:30.530829+00:00 19993206.138092845678 27870000.000010598451 262863206.138099759817 1 60394.856614964 2024-03-25T20:33:31.532895+00:00 19993206.138071663678 27869999.999984122813 262863206.138052076101 1 60394.856626531 2024-03-25T20:33:32.532254+00:00 19993206.138299245387 27870000.000015079975 262863206.138310641050 1 60394.856637993 2024-03-25T20:33:33.522629+00:00 19993206.138064086437 27869999.999961614609 262863206.138022005558 1 60394.856649634 2024-03-25T20:33:34.528378+00:00 19993206.138434715569 27870000.000011261553 262863206.138442277908 1 60394.856661408 2024-03-25T20:33:35.545661+00:00 19993206.138127859682 27870000.000015515834 262863206.138139694929 1 60394.856672780 2024-03-25T20:33:36.528202+00:00 19993206.138054270297 27869999.999982446432 262863206.138033032417 1 60394.856684370 2024-03-25T20:33:37.529619+00:00 19993206.138272188604 27870000.000042594969 262863206.138311088085 1 60394.856695899 2024-03-25T20:33:38.525639+00:00 19993206.138119664043 27869999.999996129423 262863206.138112097979 1 60394.856707855 2024-03-25T20:33:39.558630+00:00 19993206.138137109578 27870000.000003326684 262863206.138136744499 1 60394.856719093 2024-03-25T20:33:40.529670+00:00 19993206.138100240380 27869999.999977048486 262863206.138073593378 1 60394.856730733 2024-03-25T20:33:41.535335+00:00 19993206.138317581266 27869999.999977104366 262863206.138291001320 1 60394.856742249 2024-03-25T20:33:42.530314+00:00 19993206.137910135090 27869999.999981112778 262863206.137887537479 1 60394.856753841 2024-03-25T20:33:43.531849+00:00 19993206.138194024563 27869999.999981004745 262863206.138171344995 1 60394.856765607 2024-03-25T20:33:44.548495+00:00 19993206.138131849468 27869999.999988112599 262863206.138116270304 1 60394.856776909 2024-03-25T20:33:45.524909+00:00 19993206.138114582747 27869999.999950982630 262863206.138061851263 1 60394.856788580 2024-03-25T20:33:46.533357+00:00 19993206.138012859970 27870000.000011522323 262863206.138020694256 1 60394.856800136 2024-03-25T20:33:47.531763+00:00 19993206.138247109950 27870000.000065580010 262863206.138308972120 1 60394.856811637 2024-03-25T20:33:48.525465+00:00 19993206.138082027435 27869999.999978926033 262863206.138057261705 1 60394.856823278 2024-03-25T20:33:49.531201+00:00 19993206.138123020530 27869999.999989617616 262863206.138108968735 1 60394.856834909 2024-03-25T20:33:50.536165+00:00 19993206.138099797070 27869999.999974019825 262863206.138070106506 1 60394.856846463 2024-03-25T20:33:51.534427+00:00 19993206.137924738228 27869999.999987911433 262863206.137908935547 1 60394.856857983 2024-03-25T20:33:52.529749+00:00 19993206.138119932264 27869999.999947041273 262863206.138063281775 1 60394.856869566 2024-03-25T20:33:53.530481+00:00 19993206.138128351420 27869999.999967053533 262863206.138091683388 1 60394.856881146 2024-03-25T20:33:54.531032+00:00 19993206.138119574636 27869999.999980151653 262863206.138096034527 1 60394.856892723 2024-03-25T20:33:55.531240+00:00 19993206.138161465526 27870000.000031579286 262863206.138189375401 1 60394.856904291 2024-03-25T20:33:56.530751+00:00 19993206.138117674738 27870000.000042885542 262863206.138156861067 1 60394.856915916 2024-03-25T20:33:57.535128+00:00 19993206.138209752738 27869999.999979112297 262863206.138185173273 1 60394.856927407 2024-03-25T20:33:58.527957+00:00 19993206.138136435300 27869999.999997802079 262863206.138130545616 1 60394.856939270 2024-03-25T20:33:59.552955+00:00 19993206.138159770519 27869999.999997779727 262863206.138153880835 1 60394.856950642 2024-03-25T20:34:00.535478+00:00 19993206.138146806508 27870000.000000946224 262863206.138144075871 1 60394.856962223 2024-03-25T20:34:01.536081+00:00 19993206.138100057840 27869999.999969370663 262863206.138065725565 1 60394.856973742 2024-03-25T20:34:02.531266+00:00 19993206.138284798712 27869999.999986648560 262863206.138267755508 1 60394.856985242 2024-03-25T20:34:03.524893+00:00 19993206.138103540987 27870000.000010907650 262863206.138110756874 1 60394.856996829 2024-03-25T20:34:04.526022+00:00 19993206.138031270355 27870000.000025581568 262863206.138053148985 1 60394.857008440 2024-03-25T20:34:05.529234+00:00 19993206.138183720410 27869999.999989684671 262863206.138169705868 1 60394.857020028 2024-03-25T20:34:06.530447+00:00 19993206.138168394566 27870000.000025417656 262863206.138190120459 1 60394.857031594 2024-03-25T20:34:07.529713+00:00 19993206.138185158372 27869999.999991290271 262863206.138172745705 1 60394.857043229 2024-03-25T20:34:08.534991+00:00 19993206.137954033911 27870000.000038262457 262863206.137988597155 1 60394.857054729 2024-03-25T20:34:09.528553+00:00 19993206.138235863298 27870000.000024054199 262863206.138256222010 1 60394.857066299 2024-03-25T20:34:10.528221+00:00 19993206.138210196048 27870000.000012531877 262863206.138219028711 1 60394.857077802 2024-03-25T20:34:11.522035+00:00 19993206.138136781752 27869999.999972347170 262863206.138105422258 1 60394.857089506 2024-03-25T20:34:12.533343+00:00 19993206.138060424477 27870000.000044044107 262863206.138100773096 1 60394.857101027 2024-03-25T20:34:13.528752+00:00 19993206.138141296804 27869999.999974690378 262863206.138112306595 1 60394.857112585 2024-03-25T20:34:14.527352+00:00 19993206.138265274465 27869999.999980606139 262863206.138242185116 1 60394.857124178 2024-03-25T20:34:15.528982+00:00 19993206.138046581298 27869999.999996330589 262863206.138039231300 1 60394.857135685 2024-03-25T20:34:16.523192+00:00 19993206.137988466769 27869999.999993998557 262863206.137978792191 1 60394.857147309 2024-03-25T20:34:17.527448+00:00 19993206.138212960213 27869999.999981496483 262863206.138190746307 1 60394.857158831 2024-03-25T20:34:18.523000+00:00 19993206.138292063028 27870000.000005524606 262863206.138293892145 1 60394.857170413 2024-03-25T20:34:19.523688+00:00 19993206.138110172004 27869999.999973244965 262863206.138079702854 1 60394.857181967 2024-03-25T20:34:20.521924+00:00 19993206.138299982995 27870000.000042278320 262863206.138338565826 1 60394.857193551 2024-03-25T20:34:21.522854+00:00 19993206.138021532446 27869999.999999299645 262863206.138017117977 1 60394.857205153 2024-03-25T20:34:22.525186+00:00 19993206.138370487839 27870000.000028505921 262863206.138395279646 1 60394.857216735 2024-03-25T20:34:23.525929+00:00 19993206.138099305332 27869999.999990355223 262863206.138085961342 1 60394.857228275 2024-03-25T20:34:24.523009+00:00 19993206.137987244874 27869999.999976154417 262863206.137959718704 1 60394.857239864 2024-03-25T20:34:25.524281+00:00 19993206.138167575002 27870000.000056952238 262863206.138220846653 1 60394.857251455 2024-03-25T20:34:26.525680+00:00 19993206.138293590397 27869999.999984141439 262863206.138274043798 1 60394.857263000 2024-03-25T20:34:27.523217+00:00 19993206.137992043048 27870000.000007700175 262863206.137996047735 1 60394.857274606 2024-03-25T20:34:28.525927+00:00 19993206.138232149184 27869999.999970603734 262863206.138199061155 1 60394.857286192 2024-03-25T20:34:29.527001+00:00 19993206.138193137944 27870000.000017896295 262863206.138207316399 1 60394.857297722 2024-03-25T20:34:30.523192+00:00 19993206.137870304286 27870000.000074241310 262863206.137940853834 1 60394.857309314 2024-03-25T20:34:31.524768+00:00 19993206.138342171907 27870000.000040672719 262863206.138379156590 1 60394.857320845 2024-03-25T20:34:32.520980+00:00 19993206.138000067323 27870000.000000599772 262863206.137996971607 1 60394.857332431 2024-03-25T20:34:33.522061+00:00 19993206.138168148696 27870000.000001493841 262863206.138165950775 1 60394.857344016 2024-03-25T20:34:34.522935+00:00 19993206.138076394796 27869999.999988704920 262863206.138061404228 1 60394.857355603 2024-03-25T20:34:35.524069+00:00 19993206.138133279979 27869999.999967832118 262863206.138097435236 1 60394.857367197 2024-03-25T20:34:36.525799+00:00 19993206.138260275126 27869999.999955192208 262863206.138211756945 1 60394.857378746 2024-03-25T20:34:37.523661+00:00 19993206.138288635761 27869999.999956764281 262863206.138241708279 1 60394.857390359 2024-03-25T20:34:38.527003+00:00 19993206.138176850975 27870000.000026900321 262863206.138200074434 1 60394.857401928 2024-03-25T20:34:39.526587+00:00 19993206.138370644301 27870000.000029172748 262863206.138396114111 1 60394.857413459 2024-03-25T20:34:40.522811+00:00 19993206.138243533671 27870000.000024124980 262863206.138263970613 1 60394.857425116 2024-03-25T20:34:41.529999+00:00 19993206.138091929257 27870000.000021070242 262863206.138109296560 1 60394.857436583 2024-03-25T20:34:42.520785+00:00 19993206.138100221753 27870000.000061843544 262863206.138158380985 1 60394.857448211 2024-03-25T20:34:43.525403+00:00 19993206.138057574630 27869999.999973684549 262863206.138027548790 1 60394.857459829 2024-03-25T20:34:44.529212+00:00 19993206.138301622123 27870000.000047579408 262863206.138345479965 1 60394.857471422 2024-03-25T20:34:45.530856+00:00 19993206.137964256108 27869999.999976824969 262863206.137937366962 1 60394.857483069 2024-03-25T20:34:46.537160+00:00 19993206.138135939837 27869999.999978698790 262863206.138110935688 1 60394.857494576 2024-03-25T20:34:47.531341+00:00 19993206.138160433620 27870000.000001937151 262863206.138158679008 1 60394.857506147 2024-03-25T20:34:48.531100+00:00 19993206.138126969337 27869999.999974977225 262863206.138098239899 1 60394.857517656 2024-03-25T20:34:49.525453+00:00 19993206.138147886842 27870000.000027406961 262863206.138171613216 1 60394.857529388 2024-03-25T20:34:50.539114+00:00 19993206.138183251023 27869999.999969445169 262863206.138149023056 1 60394.857540872 2024-03-25T20:34:51.531355+00:00 19993206.138255871832 27870000.000059250742 262863206.138311415911 1 60394.857552441 2024-03-25T20:34:52.530894+00:00 19993206.138044420630 27870000.000047143549 262863206.138087868690 1 60394.857564134 2024-03-25T20:34:53.541157+00:00 19993206.138125237077 27870000.000041708350 262863206.138163268566 1 60394.857575716 2024-03-25T20:34:54.541923+00:00 19993206.138091124594 27869999.999998267740 262863206.138085693121 1 60394.857587256 2024-03-25T20:34:55.538924+00:00 19993206.138226859272 27870000.000000085682 262863206.138223260641 1 60394.857598745 2024-03-25T20:34:56.531585+00:00 19993206.138309236616 27869999.999993469566 262863206.138299018145 1 60394.857610263 2024-03-25T20:34:57.526708+00:00 19993206.138287615031 27870000.000013433397 262863206.138297349215 1 60394.857621982 2024-03-25T20:34:58.539250+00:00 19993206.138002816588 27869999.999934609979 262863206.137933731079 1 60394.857633421 2024-03-25T20:34:59.527613+00:00 19993206.138120453805 27870000.000014767051 262863206.138131529093 1 60394.857645005 2024-03-25T20:35:00.528477+00:00 19993206.138261698186 27870000.000009778887 262863206.138267785311 1 60394.857656850 2024-03-25T20:35:01.551844+00:00 19993206.138379890472 27870000.000023897737 262863206.138400107622 1 60394.857668230 2024-03-25T20:35:02.535088+00:00 19993206.138046287000 27870000.000019837171 262863206.138062447309 1 60394.857679714 2024-03-25T20:35:03.527287+00:00 19993206.138158660382 27869999.999977365136 262863206.138132303953 1 60394.857691311 2024-03-25T20:35:04.529308+00:00 19993206.138271834701 27870000.000015292317 262863206.138283431530 1 60394.857702859 2024-03-25T20:35:05.527028+00:00 19993206.138155106455 27870000.000008556992 262863206.138159960508 1 60394.857714532 2024-03-25T20:35:06.535577+00:00 19993206.138175688684 27869999.999987471849 262863206.138159483671 1 60394.857726038 2024-03-25T20:35:07.529673+00:00 19993206.138238761574 27870000.000005438924 262863206.138240486383 1 60394.857737562 2024-03-25T20:35:08.525332+00:00 19993206.138159401715 27869999.999918017536 262863206.138073712587 1 60394.857749121 2024-03-25T20:35:09.524079+00:00 19993206.138078525662 27870000.000004801899 262863206.138079643250 1 60394.857760662 2024-03-25T20:35:10.521182+00:00 19993206.138260502368 27870000.000044971704 262863206.138301789761 1 60394.857772345 2024-03-25T20:35:11.530625+00:00 19993206.138026986271 27870000.000014528632 262863206.138037830591 1 60394.857783853 2024-03-25T20:35:12.524890+00:00 19993206.138007614762 27870000.000018529594 262863206.138022452593 1 60394.857795404 2024-03-25T20:35:13.522908+00:00 19993206.138024166226 27870000.000019352883 262863206.138039827347 1 60394.857806986 2024-03-25T20:35:14.523620+00:00 19993206.138459190726 27870000.000021703541 262863206.138477206230 1 60394.857818549 2024-03-25T20:35:15.522575+00:00 19993206.138008750975 27870000.000026229769 262863206.138031274080 1 60394.857830178 2024-03-25T20:35:16.527423+00:00 19993206.138077244163 27870000.000008177012 262863206.138081729412 1 60394.857841696 2024-03-25T20:35:17.522509+00:00 19993206.138226628304 27870000.000012740493 262863206.138235688210 1 60394.857853258 2024-03-25T20:35:18.521493+00:00 19993206.138078130782 27870000.000009369105 262863206.138083785772 1 60394.857864846 2024-03-25T20:35:19.522723+00:00 19993206.138200823218 27869999.999992199242 262863206.138189315796 1 60394.857876471 2024-03-25T20:35:20.527112+00:00 19993206.138013064861 27869999.999962583184 262863206.137971937656 1 60394.857887996 2024-03-25T20:35:21.522886+00:00 19993206.138137698174 27869999.999983698130 262863206.138117700815 1 60394.857899569 2024-03-25T20:35:22.522737+00:00 19993206.138340376318 27870000.000049132854 262863206.138385832310 1 60394.857911154 2024-03-25T20:35:23.523678+00:00 19993206.138041868806 27869999.999977894127 262863206.138016045094 1 60394.857922747 2024-03-25T20:35:24.525311+00:00 19993206.138095188886 27869999.999996792525 262863206.138088285923 1 60394.857934297 2024-03-25T20:35:25.523225+00:00 19993206.137962196022 27869999.999992951751 262863206.137951463461 1 60394.857945850 2024-03-25T20:35:26.521403+00:00 19993206.138328667730 27869999.999989695847 262863206.138314664364 1 60394.857957433 2024-03-25T20:35:27.522258+00:00 19993206.138135738671 27869999.999974496663 262863206.138106524944 1 60394.857969025 2024-03-25T20:35:28.523734+00:00 19993206.138178206980 27870000.000008314848 262863206.138182818890 1 60394.857980604 2024-03-25T20:35:29.524158+00:00 19993206.138298705220 27870000.000003069639 262863206.138298094273 1 60394.857992158 2024-03-25T20:35:30.522451+00:00 19993206.138150375336 27869999.999980516732 262863206.138127177954 1 60394.858003729 2024-03-25T20:35:31.522133+00:00 19993206.138015728444 27870000.000012684613 262863206.138024717569 1 60394.858015307 2024-03-25T20:35:32.522524+00:00 19993206.138166122139 27870000.000000558794 262863206.138163000345 1 60394.858026896 2024-03-25T20:35:33.523761+00:00 19993206.138170618564 27870000.000017862767 262863206.138184785843 1 60394.858038434 2024-03-25T20:35:34.520729+00:00 19993206.138245850801 27870000.000013194978 262863206.138255357742 1 60394.858050024 2024-03-25T20:35:35.522085+00:00 19993206.138323724270 27870000.000000551343 262863206.138320565224 1 60394.858061595 2024-03-25T20:35:36.521828+00:00 19993206.138110108674 27870000.000029612333 262863206.138136029243 1 60394.858073214 2024-03-25T20:35:37.525699+00:00 19993206.138024982065 27870000.000039570034 262863206.138060867786 1 60394.858084741 2024-03-25T20:35:38.521608+00:00 19993206.138022784144 27869999.999920956790 262863206.137940049171 1 60394.858096316 2024-03-25T20:35:39.521754+00:00 19993206.138392567635 27870000.000022482127 262863206.138411343098 1 60394.858107904 2024-03-25T20:35:40.522865+00:00 19993206.138171724975 27870000.000024080276 262863206.138192117214 1 60394.858119484 2024-03-25T20:35:41.523407+00:00 19993206.138179570436 27869999.999940838665 262863206.138116717339 1 60394.858131109 2024-03-25T20:35:42.527807+00:00 19993206.138064958155 27869999.999983031303 262863206.138044297695 1 60394.858142830 2024-03-25T20:35:43.540502+00:00 19993206.138046376407 27870000.000005494803 262863206.138048171997 1 60394.858154312 2024-03-25T20:35:44.532540+00:00 19993206.138107988983 27870000.000019099563 262863206.138123393059 1 60394.858165843 2024-03-25T20:35:45.528862+00:00 19993206.138103336096 27870000.000004801899 262863206.138104438782 1 60394.858177802 2024-03-25T20:35:46.562098+00:00 19993206.138304289430 27870000.000062145293 262863206.138362735510 1 60394.858189051 2024-03-25T20:35:47.534030+00:00 19993206.138041719794 27870000.000052403659 262863206.138090431690 1 60394.858200570 2024-03-25T20:35:48.529256+00:00 19993206.138199679554 27870000.000002242625 262863206.138198226690 1 60394.858212118 2024-03-25T20:35:49.526970+00:00 19993206.138211008161 27870000.000047314912 262863206.138254642487 1 60394.858223744 2024-03-25T20:35:50.531455+00:00 19993206.138362064958 27869999.999993354082 262863206.138351738453 1 60394.858235349 2024-03-25T20:35:51.534165+00:00 19993206.138043623418 27869999.999987423420 262863206.138027340174 1 60394.858246883 2024-03-25T20:35:52.530722+00:00 19993206.138375088573 27869999.999993659556 262863206.138365030289 1 60394.858258393 2024-03-25T20:35:53.525166+00:00 19993206.137971919030 27869999.999958273023 262863206.137926489115 1 60394.858269963 2024-03-25T20:35:54.524830+00:00 19993206.138219453394 27869999.999963089824 262863206.138178855181 1 60394.858281577 2024-03-25T20:35:55.528219+00:00 19993206.138023097068 27869999.999978162348 262863206.137997567654 1 60394.858293118 2024-03-25T20:35:56.525424+00:00 19993206.138337347656 27870000.000005193055 262863206.138338834047 1 60394.858304841 2024-03-25T20:35:57.538215+00:00 19993206.138191621751 27870000.000025492162 262863206.138213396072 1 60394.858316375 2024-03-25T20:35:58.534803+00:00 19993206.137962263077 27870000.000040061772 262863206.137998610735 1 60394.858327823 2024-03-25T20:35:59.523890+00:00 19993206.138195864856 27869999.999992545694 262863206.138184726238 1 60394.858339459 2024-03-25T20:36:00.529227+00:00 19993206.138093061745 27869999.999978851527 262863206.138068199158 1 60394.858351131 2024-03-25T20:36:01.537695+00:00 19993206.138226676732 27870000.000004712492 262863206.138227701187 1 60394.858362660 2024-03-25T20:36:02.533826+00:00 19993206.137926779687 27869999.999969776720 262863206.137892872095 1 60394.858374286 2024-03-25T20:36:03.538281+00:00 19993206.138316899538 27869999.999976448715 262863206.138289660215 1 60394.858385724 2024-03-25T20:36:04.526570+00:00 19993206.138082891703 27869999.999975729734 262863206.138054937124 1 60394.858397378 2024-03-25T20:36:05.533457+00:00 19993206.137960456312 27869999.999957412481 262863206.137914180756 1 60394.858408940 2024-03-25T20:36:06.532443+00:00 19993206.138352792710 27870000.000015739352 262863206.138364821672 1 60394.858420458 2024-03-25T20:36:07.527553+00:00 19993206.138241305947 27870000.000081717968 262863206.138319313526 1 60394.858432047 2024-03-25T20:36:08.528868+00:00 19993206.138268310577 27870000.000066511333 262863206.138331145048 1 60394.858443606 2024-03-25T20:36:09.527523+00:00 19993206.138149145991 27870000.000063505024 262863206.138208955526 1 60394.858455188 2024-03-25T20:36:10.528209+00:00 19993206.137976717204 27869999.999979678541 262863206.137952685356 1 60394.858466758 2024-03-25T20:36:11.527941+00:00 19993206.138167310506 27870000.000022616237 262863206.138186246157 1 60394.858478337 2024-03-25T20:36:12.528306+00:00 19993206.138008788228 27870000.000013269484 262863206.138018369675 1 60394.858490062 2024-03-25T20:36:13.541361+00:00 19993206.138191808015 27869999.999981917441 262863206.138170033693 1 60394.858501549 2024-03-25T20:36:14.533858+00:00 19993206.137863855809 27869999.999974381179 262863206.137834519148 1 60394.858513149 2024-03-25T20:36:15.536009+00:00 19993206.138284899294 27869999.999959424138 262863206.138240605593 1 60394.858524704 2024-03-25T20:36:16.534447+00:00 19993206.138302721083 27870000.000042930245 262863206.138341933489 1 60394.858536156 2024-03-25T20:36:17.523896+00:00 19993206.137995805591 27869999.999993689358 262863206.137985795736 1 60394.858548015 2024-03-25T20:36:18.548526+00:00 19993206.138123854995 27870000.000015582889 262863206.138135731220 1 60394.858559305 2024-03-25T20:36:19.523983+00:00 19993206.138079814613 27870000.000021196902 262863206.138097316027 1 60394.858570968 2024-03-25T20:36:20.531601+00:00 19993206.138187125325 27870000.000034224242 262863206.138217628002 1 60394.858582489 2024-03-25T20:36:21.527018+00:00 19993206.138198766857 27869999.999983143061 262863206.138178199530 1 60394.858594094 2024-03-25T20:36:22.529736+00:00 19993206.138196900487 27870000.000006895512 262863206.138200104237 1 60394.858605631 2024-03-25T20:36:23.526488+00:00 19993206.138198263943 27870000.000003211200 262863206.138197779655 1 60394.858617256 2024-03-25T20:36:24.530924+00:00 19993206.138014513999 27869999.999972470105 262863206.137983292341 1 60394.858628809 2024-03-25T20:36:25.529144+00:00 19993206.137926254421 27869999.999996323138 262863206.137918889523 1 60394.858640458 2024-03-25T20:36:26.535598+00:00 19993206.138322308660 27869999.999980848283 262863206.138299465179 1 60394.858651917 2024-03-25T20:36:27.525675+00:00 19993206.138327211142 27869999.999989137053 262863206.138312667608 1 60394.858663761 2024-03-25T20:36:28.548936+00:00 19993206.138104476035 27870000.000004511327 262863206.138105273247 1 60394.858675120 2024-03-25T20:36:29.530397+00:00 19993206.138218782842 27870000.000041715801 262863206.138256818056 1 60394.858686661 2024-03-25T20:36:30.527499+00:00 19993206.138167027384 27870000.000015750527 262863206.138179063797 1 60394.858698257 2024-03-25T20:36:31.529448+00:00 19993206.138115104288 27870000.000090882182 262863206.138202309608 1 60394.858709849 2024-03-25T20:36:32.530955+00:00 19993206.138163611293 27870000.000042032450 262863206.138201951981 1 60394.858721355 2024-03-25T20:36:33.525036+00:00 19993206.137969344854 27870000.000014726073 262863206.137980371714 1 60394.858732992 2024-03-25T20:36:34.530538+00:00 19993206.138364091516 27869999.999956317246 262863206.138316690922 1 60394.858744483 2024-03-25T20:36:35.523332+00:00 19993206.138189312071 27869999.999995093793 262863206.138180702925 1 60394.858756117 2024-03-25T20:36:36.528515+00:00 19993206.138225167990 27869999.999983463436 262863206.138204932213 1 60394.858767689 2024-03-25T20:36:37.528340+00:00 19993206.138055518270 27869999.999995194376 262863206.138047039509 1 60394.858779318 2024-03-25T20:36:38.533046+00:00 19993206.138337694108 27870000.000013176352 262863206.138347178698 1 60394.858790809 2024-03-25T20:36:39.525909+00:00 19993206.138331640512 27870000.000023730099 262863206.138351678848 1 60394.858802382 2024-03-25T20:36:40.525830+00:00 19993206.138075888157 27870000.000001948327 262863206.138074129820 1 60394.858814051 2024-03-25T20:36:41.533986+00:00 19993206.138269510120 27870000.000034123659 262863206.138299942017 1 60394.858825517 2024-03-25T20:36:42.524650+00:00 19993206.137979689986 27870000.000027280301 262863206.138003259897 1 60394.858837183 2024-03-25T20:36:43.532606+00:00 19993206.138254530728 27870000.000019386411 262863206.138270199299 1 60394.858848833 2024-03-25T20:36:44.539179+00:00 19993206.138091687113 27870000.000057697296 262863206.138145685196 1 60394.858860229 2024-03-25T20:36:45.523802+00:00 19993206.138367891312 27869999.999955274165 262863206.138319462538 1 60394.858871805 2024-03-25T20:36:46.523935+00:00 19993206.138013347983 27869999.999958094209 262863206.137967765331 1 60394.858883391 2024-03-25T20:36:47.525005+00:00 19993206.137889508158 27870000.000007756054 262863206.137893557549 1 60394.858895008 2024-03-25T20:36:48.528664+00:00 19993206.138469703496 27869999.999996781349 262863206.138462781906 1 60394.858906497 2024-03-25T20:36:49.521357+00:00 19993206.137904588133 27870000.000061757863 262863206.137962639332 1 60394.858918102 2024-03-25T20:36:50.524072+00:00 19993206.138267256320 27870000.000016562641 262863206.138280123472 1 60394.858929674 2024-03-25T20:36:51.523855+00:00 19993206.138244908303 27870000.000024057925 262863206.138265252113 1 60394.858941257 2024-03-25T20:36:52.524634+00:00 19993206.138195805252 27870000.000021278858 262863206.138213396072 1 60394.858952868 2024-03-25T20:36:53.527778+00:00 19993206.138239130378 27869999.999990463257 262863206.138225913048 1 60394.858964385 2024-03-25T20:36:54.522877+00:00 19993206.138318218291 27869999.999991945922 262863206.138306468725 1 60394.858975956 2024-03-25T20:36:55.522636+00:00 19993206.138017252088 27869999.999999433756 262863206.138013005257 1 60394.858987547 2024-03-25T20:36:56.524071+00:00 19993206.138306520879 27870000.000039596111 262863206.138342440128 1 60394.858999161 2024-03-25T20:36:57.527515+00:00 19993206.138189129531 27870000.000022530556 262863206.138207972050 1 60394.859010715 2024-03-25T20:36:58.525763+00:00 19993206.138107411563 27869999.999982334673 262863206.138086050749 1 60394.859022339 2024-03-25T20:36:59.530119+00:00 19993206.138212189078 27869999.999990940094 262863206.138199448586 1 60394.859033851 2024-03-25T20:37:00.524761+00:00 19993206.138270080090 27870000.000007264316 262863206.138273656368 1 60394.859045459 2024-03-25T20:37:01.527653+00:00 19993206.137984223664 27869999.999979000539 262863206.137959510088 1 60394.859056973 2024-03-25T20:37:02.522466+00:00 19993206.138226676732 27870000.000000622123 262863206.138223618269 1 60394.859068532 2024-03-25T20:37:03.521193+00:00 19993206.138124626130 27870000.000025540590 262863206.138146460056 1 60394.859080150 2024-03-25T20:37:04.524925+00:00 19993206.138245418668 27870000.000015769154 262863206.138257503510 1 60394.859091757 2024-03-25T20:37:05.527818+00:00 19993206.138215281069 27869999.999979872257 262863206.138191461563 1 60394.859103269 2024-03-25T20:37:06.522446+00:00 19993206.138305731118 27869999.999966949224 262863206.138268977404 1 60394.859114906 2024-03-25T20:37:07.527881+00:00 19993206.138089887798 27869999.999906346202 262863206.137992560863 1 60394.859126449 2024-03-25T20:37:08.525180+00:00 19993206.138131517917 27869999.999973684549 262863206.138101518154 1 60394.859138011 2024-03-25T20:37:09.524158+00:00 19993206.138163372874 27869999.999977868050 262863206.138137519360 1 60394.859149602 2024-03-25T20:37:10.525627+00:00 19993206.138170488179 27869999.999996472150 262863206.138163268566 1 60394.859161205 2024-03-25T20:37:11.528074+00:00 19993206.138063911349 27869999.999990392476 262863206.138050615788 1 60394.859172779 2024-03-25T20:37:12.528137+00:00 19993206.138339560479 27869999.999994669110 262863206.138330519199 1 60394.859184428 2024-03-25T20:37:13.534571+00:00 19993206.138231579214 27869999.999978829175 262863206.138206720352 1 60394.859196085 2024-03-25T20:37:14.541775+00:00 19993206.138308562338 27870000.000001657754 262863206.138306528330 1 60394.859207540 2024-03-25T20:37:15.531423+00:00 19993206.138174965978 27870000.000008914620 262863206.138180196285 1 60394.859219053 2024-03-25T20:37:16.526150+00:00 19993206.137987460941 27870000.000001601875 262863206.137985378504 1 60394.859230767 2024-03-25T20:37:17.538318+00:00 19993206.138263545930 27869999.999980583787 262863206.138240426779 1 60394.859242309 2024-03-25T20:37:18.535484+00:00 19993206.138235114515 27869999.999982386827 262863206.138213813305 1 60394.859253891 2024-03-25T20:37:19.536169+00:00 19993206.138046484441 27869999.999958734959 262863206.138001501560 1 60394.859265314 2024-03-25T20:37:20.523159+00:00 19993206.138104923069 27870000.000016517937 262863206.138117730618 1 60394.859277048 2024-03-25T20:37:21.536906+00:00 19993206.138067349792 27869999.999991267920 262863206.138054907322 1 60394.859288578 2024-03-25T20:37:22.533123+00:00 19993206.138138655573 27870000.000008046627 262863206.138143002987 1 60394.859300122 2024-03-25T20:37:23.530566+00:00 19993206.138040143996 27870000.000021375716 262863206.138057827950 1 60394.859311861 2024-03-25T20:37:24.544789+00:00 19993206.138332694769 27870000.000008650124 262863206.138337641954 1 60394.859323357 2024-03-25T20:37:25.538065+00:00 19993206.138149570674 27870000.000047437847 262863206.138193309307 1 60394.859334942 2024-03-25T20:37:26.539001+00:00 19993206.138050183654 27870000.000002890825 262863206.138049364090 1 60394.859346515 2024-03-25T20:37:27.538936+00:00 19993206.138019010425 27870000.000004883856 262863206.138020217419 1 60394.859357968 2024-03-25T20:37:28.528392+00:00 19993206.138151552528 27869999.999984458089 262863206.138132303953 1 60394.859369664 2024-03-25T20:37:29.538919+00:00 19993206.137945890427 27869999.999967273325 262863206.137909471989 1 60394.859381135 2024-03-25T20:37:30.530057+00:00 19993206.138289224356 27869999.999980103225 262863206.138265609741 1 60394.859392765 2024-03-25T20:37:31.534871+00:00 19993206.138059474528 27870000.000005941838 262863206.138061702251 1 60394.859404628 2024-03-25T20:37:32.559823+00:00 19993206.138358466327 27870000.000033289194 262863206.138388067484 1 60394.859415953 2024-03-25T20:37:33.538337+00:00 19993206.137952260673 27869999.999955106527 262863206.137903690338 1 60394.859427451 2024-03-25T20:37:34.531778+00:00 19993206.138224266469 27869999.999988239259 262863206.138208806515 1 60394.859439019 2024-03-25T20:37:35.531198+00:00 19993206.138027247041 27870000.000014588237 262863206.138038158417 1 60394.859450690 2024-03-25T20:37:36.539662+00:00 19993206.138288170099 27870000.000043861568 262863206.138328343630 1 60394.859462306 2024-03-25T20:37:37.543277+00:00 19993206.138115968555 27869999.999959137291 262863206.138071417809 1 60394.859473825 2024-03-25T20:37:38.538467+00:00 19993206.138201814145 27870000.000000625849 262863206.138198733330 1 60394.859485283 2024-03-25T20:37:39.528419+00:00 19993206.138135146350 27869999.999981939793 262863206.138113379478 1 60394.859496939 2024-03-25T20:37:40.535560+00:00 19993206.138199564070 27870000.000028517097 262863206.138224393129 1 60394.859508598 2024-03-25T20:37:41.542887+00:00 19993206.138298235834 27870000.000001743436 262863206.138296276331 1 60394.859520321 2024-03-25T20:37:42.555707+00:00 19993206.137924987823 27869999.999939627945 262863206.137860924006 1 60394.859531634 2024-03-25T20:37:43.533119+00:00 19993206.138179711998 27869999.999998200685 262863206.138174235821 1 60394.859543362 2024-03-25T20:37:44.546465+00:00 19993206.137728221714 27870000.000014577061 262863206.137739092112 1 60394.859554717 2024-03-25T20:37:45.527527+00:00 19993206.138158168644 27870000.000019103289 262863206.138173580170 1 60394.859566275 2024-03-25T20:37:46.526125+00:00 19993206.138129375875 27870000.000012457371 262863206.138138145208 1 60394.859577985 2024-03-25T20:37:47.537951+00:00 19993206.138243872672 27870000.000052113086 262863206.138292312622 1 60394.859589497 2024-03-25T20:37:48.532559+00:00 19993206.137942984700 27870000.000013507903 262863206.137952804565 1 60394.859600973 2024-03-25T20:37:49.524084+00:00 19993206.138285767287 27870000.000012319535 262863206.138294368982 1 60394.859612549 2024-03-25T20:37:50.524192+00:00 19993206.138224225491 27869999.999980885535 262863206.138201415539 1 60394.859624182 2024-03-25T20:37:51.529358+00:00 19993206.138330750167 27870000.000000562519 262863206.138327628374 1 60394.859635812 2024-03-25T20:37:52.534163+00:00 19993206.138163331896 27870000.000015895814 262863206.138175517321 1 60394.859647471 2024-03-25T20:37:53.541486+00:00 19993206.138086501509 27870000.000002752990 262863206.138085544109 1 60394.859658965 2024-03-25T20:37:54.534592+00:00 19993206.138261869550 27870000.000008478761 262863206.138266623020 1 60394.859670479 2024-03-25T20:37:55.529363+00:00 19993206.138132654130 27869999.999956753105 262863206.138085722923 1 60394.859682268 2024-03-25T20:37:56.547970+00:00 19993206.138119008392 27869999.999991372228 262863206.138106673956 1 60394.859693664 2024-03-25T20:37:57.532536+00:00 19993206.138438757509 27870000.000014003366 262863206.138449072838 1 60394.859705286 2024-03-25T20:37:58.536699+00:00 19993206.138090565801 27869999.999964423478 262863206.138051271439 1 60394.859716892 2024-03-25T20:37:59.539477+00:00 19993206.138174172491 27870000.000057693571 262863206.138228178024 1 60394.859728327 2024-03-25T20:38:00.527468+00:00 19993206.138269484043 27869999.999985061586 262863206.138250857592 1 60394.859740005 2024-03-25T20:38:01.536437+00:00 19993206.137910503894 27870000.000016048551 262863206.137922853231 1 60394.859751499 2024-03-25T20:38:02.529549+00:00 19993206.137993466109 27870000.000015985221 262863206.138005733490 1 60394.859763043 2024-03-25T20:38:03.526866+00:00 19993206.138365861028 27869999.999969363213 262863206.138331532478 1 60394.859774629 2024-03-25T20:38:04.527934+00:00 19993206.138187337667 27870000.000024206936 262863206.138207852840 1 60394.859786181 2024-03-25T20:38:05.526062+00:00 19993206.138218697160 27870000.000007897615 262863206.138222903013 1 60394.859797816 2024-03-25T20:38:06.531338+00:00 19993206.138104930520 27870000.000015944242 262863206.138117194176 1 60394.859809367 2024-03-25T20:38:07.529310+00:00 19993206.137950763106 27869999.999981142581 262863206.137928187847 1 60394.859820954 2024-03-25T20:38:08.530387+00:00 19993206.138021092862 27870000.000019032508 262863206.138036429882 1 60394.859832510 2024-03-25T20:38:09.528901+00:00 19993206.138335306197 27870000.000051684678 262863206.138383299112 1 60394.859844037 2024-03-25T20:38:10.524823+00:00 19993206.138039305806 27869999.999964170158 262863206.137999773026 1 60394.859855695 2024-03-25T20:38:11.532033+00:00 19993206.138185780495 27870000.000012662262 262863206.138194739819 1 60394.859867215 2024-03-25T20:38:12.527408+00:00 19993206.137981772423 27869999.999991033226 262863206.137969106436 1 60394.859878863 2024-03-25T20:38:13.533746+00:00 19993206.138065103441 27869999.999954614788 262863206.138016015291 1 60394.859890407 2024-03-25T20:38:14.531197+00:00 19993206.138176940382 27869999.999996691942 262863206.138169944286 1 60394.859901904 2024-03-25T20:38:15.524513+00:00 19993206.138451103121 27870000.000027243048 262863206.138474643230 1 60394.859913494 2024-03-25T20:38:16.525858+00:00 19993206.138024654239 27870000.000004228204 262863206.138025194407 1 60394.859925022 2024-03-25T20:38:17.521939+00:00 19993206.138107363135 27870000.000022284687 262863206.138125956059 1 60394.859936684 2024-03-25T20:38:18.529528+00:00 19993206.138248056173 27869999.999985896051 262863206.138230264187 1 60394.859948393 2024-03-25T20:38:19.541201+00:00 19993206.138268087059 27870000.000035010278 262863206.138299405575 1 60394.859959791 2024-03-25T20:38:20.525947+00:00 19993206.137954968959 27870000.000016994774 262863206.137968271971 1 60394.859971337 2024-03-25T20:38:21.523474+00:00 19993206.138152655214 27869999.999981705099 262863206.138130664825 1 60394.859982885 2024-03-25T20:38:22.521287+00:00 19993206.138328801841 27869999.999991506338 262863206.138316601515 1 60394.859994478 2024-03-25T20:38:23.522897+00:00 19993206.138058181852 27870000.000001192093 262863206.138055682182 1 60394.860006039 2024-03-25T20:38:24.521811+00:00 19993206.138220839202 27869999.999949473888 262863206.138166636229 1 60394.860017696 2024-03-25T20:38:25.528969+00:00 19993206.138064447790 27870000.000010717660 262863206.138071477413 1 60394.860029180 2024-03-25T20:38:26.521173+00:00 19993206.137969072908 27869999.999979168177 262863206.137944549322 1 60394.860040750 2024-03-25T20:38:27.520846+00:00 19993206.138218175620 27870000.000008184463 262863206.138222664595 1 60394.860052408 2024-03-25T20:38:28.528049+00:00 19993206.138260927051 27869999.999959841371 262863206.138217061758 1 60394.860063921 2024-03-25T20:38:29.522779+00:00 19993206.138178318739 27870000.000023353845 262863206.138197988272 1 60394.860075505 2024-03-25T20:38:30.523594+00:00 19993206.138085599989 27870000.000030662864 262863206.138112574816 1 60394.860087120 2024-03-25T20:38:31.527141+00:00 19993206.138290427625 27870000.000001654029 262863206.138288408518 1 60394.860098648 2024-03-25T20:38:32.523227+00:00 19993206.138008788228 27869999.999996792525 262863206.138001859188 1 60394.860110232 2024-03-25T20:38:33.524029+00:00 19993206.137797571719 27869999.999961510301 262863206.137755364180 1 60394.860121813 2024-03-25T20:38:34.524608+00:00 19993206.138338677585 27869999.999994270504 262863206.138329267502 1 60394.860133376 2024-03-25T20:38:35.523665+00:00 19993206.138040460646 27869999.999983929098 262863206.138020694256 1 60394.860144968 2024-03-25T20:38:36.525258+00:00 19993206.138222351670 27869999.999971311539 262863206.138189971447 1 60394.860156541 2024-03-25T20:38:37.525161+00:00 19993206.138176009059 27870000.000002950430 262863206.138175249100 1 60394.860168154 2024-03-25T20:38:38.528490+00:00 19993206.138258099556 27870000.000003416091 262863206.138257831335 1 60394.860179711 2024-03-25T20:38:39.527062+00:00 19993206.138080611825 27869999.999999567866 262863206.138076484203 1 60394.860191309 2024-03-25T20:38:40.529095+00:00 19993206.138279356062 27870000.000021472573 262863206.138297110796 1 60394.860202808 2024-03-25T20:38:41.522639+00:00 19993206.137949317694 27870000.000001084059 262863206.137946695089 1 60394.860214437 2024-03-25T20:38:42.527380+00:00 19993206.138487387449 27870000.000053245574 262863206.138536959887 1 60394.860226010 2024-03-25T20:38:43.527240+00:00 19993206.137954980135 27869999.999973457307 262863206.137924730778 1 60394.860237601 2024-03-25T20:38:44.528727+00:00 19993206.138198912144 27869999.999944675714 262863206.138139903545 1 60394.860249388 2024-03-25T20:38:45.547072+00:00 19993206.138034902513 27870000.000006556511 262863206.138037770987 1 60394.860260763 2024-03-25T20:38:46.529965+00:00 19993206.138118829578 27869999.999960891902 262863206.138076037169 1 60394.860272594 2024-03-25T20:38:47.552121+00:00 19993206.138273403049 27869999.999989245087 262863206.138258934021 1 60394.860283967 2024-03-25T20:38:48.534710+00:00 19993206.138292774558 27869999.999974630773 262863206.138263702393 1 60394.860295606 2024-03-25T20:38:49.540386+00:00 19993206.138015963137 27870000.000021670014 262863206.138033926487 1 60394.860307086 2024-03-25T20:38:50.532223+00:00 19993206.138116743416 27869999.999948244542 262863206.138061285019 1 60394.860318599 2024-03-25T20:38:51.526975+00:00 19993206.138379987329 27870000.000025965273 262863206.138402253389 1 60394.860330193 2024-03-25T20:38:52.528651+00:00 19993206.138290610164 27869999.999940324575 262863206.138227254152 1 60394.860341833 2024-03-25T20:38:53.534422+00:00 19993206.138156805187 27870000.000009592623 262863206.138162702322 1 60394.860353382 2024-03-25T20:38:54.532205+00:00 19993206.138270828873 27870000.000029515475 262863206.138296633959 1 60394.860364887 2024-03-25T20:38:55.526266+00:00 19993206.138274386525 27869999.999972261488 262863206.138242959976 1 60394.860376517 2024-03-25T20:38:56.531113+00:00 19993206.138061314821 27869999.999991450459 262863206.138049066067 1 60394.860388019 2024-03-25T20:38:57.524827+00:00 19993206.138016428798 27869999.999958448112 262863206.137971192598 1 60394.860399855 2024-03-25T20:38:58.547489+00:00 19993206.138264503330 27869999.999981533736 262863206.138242334127 1 60394.860411312 2024-03-25T20:38:59.537351+00:00 19993206.137948613614 27869999.999986369163 262863206.137931287289 1 60394.860422805 2024-03-25T20:39:00.530394+00:00 19993206.138397753239 27870000.000004671514 262863206.138398736715 1 60394.860434399 2024-03-25T20:39:01.532062+00:00 19993206.137882601470 27870000.000029586256 262863206.137908488512 1 60394.860445953 2024-03-25T20:39:02.530352+00:00 19993206.137983091176 27869999.999993234873 262863206.137972623110 1 60394.860457567 2024-03-25T20:39:03.533789+00:00 19993206.138355128467 27869999.999989848584 262863206.138341277838 1 60394.860469075 2024-03-25T20:39:04.528103+00:00 19993206.138059321791 27870000.000001098961 262863206.138056725264 1 60394.860480636 2024-03-25T20:39:05.526973+00:00 19993206.138309936970 27870000.000012297183 262863206.138318538666 1 60394.860492227 2024-03-25T20:39:06.528399+00:00 19993206.138094510883 27870000.000027183443 262863206.138117998838 1 60394.860503860 2024-03-25T20:39:07.533535+00:00 19993206.138101849705 27870000.000008221716 262863206.138106375933 1 60394.860515369 2024-03-25T20:39:08.527909+00:00 19993206.137951675802 27869999.999962694943 262863206.137910664082 1 60394.860526876 2024-03-25T20:39:09.522043+00:00 19993206.138221722096 27869999.999999247491 262863206.138217270374 1 60394.860538458 2024-03-25T20:39:10.522707+00:00 19993206.138348877430 27870000.000002533197 262863206.138347715139 1 60394.860550145 2024-03-25T20:39:11.532495+00:00 19993206.137939542532 27870000.000029977411 262863206.137965828180 1 60394.860561608 2024-03-25T20:39:12.522934+00:00 19993206.138145804405 27870000.000011503696 262863206.138153612614 1 60394.860573176 2024-03-25T20:39:13.522417+00:00 19993206.138033915311 27870000.000024128705 262863206.138054370880 1 60394.860584808 2024-03-25T20:39:14.527409+00:00 19993206.138240817934 27869999.999983806163 262863206.138220936060 1 60394.860596339 2024-03-25T20:39:15.523712+00:00 19993206.138354197145 27870000.000000376254 262863206.138350903988 1 60394.860607904 2024-03-25T20:39:16.522946+00:00 19993206.138297311962 27869999.999911341816 262863206.138204962015 1 60394.860619489 2024-03-25T20:39:17.523824+00:00 19993206.137866478413 27869999.999986480922 262863206.137849241495 1 60394.860631029 2024-03-25T20:39:18.520916+00:00 19993206.138105984777 27869999.999960333109 262863206.138062626123 1 60394.860642630 2024-03-25T20:39:19.523214+00:00 19993206.138142716140 27869999.999934334308 262863206.138073354959 1 60394.860654200 2024-03-25T20:39:20.522883+00:00 19993206.138133395463 27869999.999987117946 262863206.138116836548 1 60394.860665753 2024-03-25T20:39:21.521062+00:00 19993206.138055570424 27870000.000018112361 262863206.138069987297 1 60394.860677354 2024-03-25T20:39:22.523414+00:00 19993206.138303108513 27869999.999998435378 262863206.138297855854 1 60394.860688976 2024-03-25T20:39:23.527556+00:00 19993206.138123210520 27870000.000020634383 262863206.138140141964 1 60394.860700545 2024-03-25T20:39:24.527068+00:00 19993206.138262137771 27870000.000007573515 262863206.138266026974 1 60394.860712097 2024-03-25T20:39:25.525217+00:00 19993206.137956127524 27870000.000024799258 262863206.137977242470 1 60394.860723922 2024-03-25T20:39:26.546904+00:00 19993206.138210725039 27869999.999991014600 262863206.138198018074 1 60394.860735322 2024-03-25T20:39:27.531848+00:00 19993206.138313125819 27869999.999998357147 262863206.138307780027 1 60394.860746982 2024-03-25T20:39:28.539249+00:00 19993206.138228651136 27869999.999979913235 262863206.138204872608 1 60394.860758550 2024-03-25T20:39:29.538737+00:00 19993206.138216748834 27870000.000006306916 262863206.138219356537 1 60394.860769970 2024-03-25T20:39:30.525425+00:00 19993206.138041019440 27870000.000009834766 262863206.138047158718 1 60394.860781557 2024-03-25T20:39:31.526497+00:00 19993206.138110749424 27870000.000015366822 262863206.138122439384 1 60394.860793239 2024-03-25T20:39:32.535802+00:00 19993206.138002932072 27869999.999977674335 262863206.137976914644 1 60394.860804734 2024-03-25T20:39:33.529012+00:00 19993206.138171624392 27870000.000006761402 262863206.138174682856 1 60394.860816303 2024-03-25T20:39:34.528542+00:00 19993206.138236470520 27869999.999988418072 262863206.138221174479 1 60394.860827922 2024-03-25T20:39:35.532481+00:00 19993206.138044863939 27870000.000021751970 262863206.138062924147 1 60394.860839674 2024-03-25T20:39:36.547851+00:00 19993206.138271424919 27869999.999996360391 262863206.138264089823 1 60394.860851000 2024-03-25T20:39:37.526369+00:00 19993206.138049062341 27870000.000032093376 262863206.138077467680 1 60394.860862771 2024-03-25T20:39:38.543436+00:00 19993206.138410191983 27870000.000012204051 262863206.138418704271 1 60394.860874319 2024-03-25T20:39:39.541165+00:00 19993206.137972842902 27869999.999954264611 262863206.137923389673 1 60394.860885738 2024-03-25T20:39:40.527812+00:00 19993206.138138812035 27869999.999983537942 262863206.138118654490 1 60394.860897429 2024-03-25T20:39:41.537859+00:00 19993206.138390805572 27869999.999961093068 262863206.138348191977 1 60394.860908944 2024-03-25T20:39:42.532792+00:00 19993206.138049893081 27869999.999968931079 262863206.138015151024 1 60394.860920507 2024-03-25T20:39:43.531777+00:00 19993206.138164877892 27870000.000013563782 262863206.138174742460 1 60394.860932105 2024-03-25T20:39:44.533907+00:00 19993206.138116538525 27870000.000037152320 262863206.138150006533 1 60394.860943596 2024-03-25T20:39:45.526680+00:00 19993206.138181924820 27870000.000017184764 262863206.138195425272 1 60394.860955252 2024-03-25T20:39:46.533772+00:00 19993206.138296477497 27870000.000008400530 262863206.138301193714 1 60394.860966786 2024-03-25T20:39:47.530297+00:00 19993206.138352286071 27869999.999994400889 262863206.138342976570 1 60394.860978335 2024-03-25T20:39:48.528129+00:00 19993206.138049546629 27870000.000019986182 262863206.138065844774 1 60394.860989907 2024-03-25T20:39:49.527925+00:00 19993206.138025879860 27870000.000040534884 262863206.138062715530 1 60394.861001472 2024-03-25T20:39:50.527174+00:00 19993206.138114541769 27869999.999952722341 262863206.138063579798 1 60394.861013155 2024-03-25T20:39:51.536653+00:00 19993206.138207450509 27869999.999974500388 262863206.138178229332 1 60394.861024657 2024-03-25T20:39:52.530366+00:00 19993206.138176646084 27869999.999980337918 262863206.138153284788 1 60394.861036249 2024-03-25T20:39:53.531942+00:00 19993206.138085797429 27870000.000023230910 262863206.138105332851 1 60394.861047804 2024-03-25T20:39:54.530312+00:00 19993206.138124316931 27869999.999946013093 262863206.138066619635 1 60394.861059419 2024-03-25T20:39:55.533839+00:00 19993206.138004828244 27870000.000013623387 262863206.138014763594 1 60394.861070990 2024-03-25T20:39:56.533490+00:00 19993206.138361223042 27870000.000037681311 262863206.138395190239 1 60394.861082676 2024-03-25T20:39:57.543185+00:00 19993206.138182830065 27869999.999989930540 262863206.138169050217 1 60394.861094063 2024-03-25T20:39:58.527046+00:00 19993206.138009909540 27870000.000015396625 262863206.138021618128 1 60394.861105694 2024-03-25T20:39:59.532000+00:00 19993206.138264454901 27870000.000039879233 262863206.138300627470 1 60394.861117466 2024-03-25T20:40:00.549040+00:00 19993206.137999165803 27870000.000000249594 262863206.137995719910 1 60394.861128980 2024-03-25T20:40:01.543847+00:00 19993206.138203300536 27870000.000006575137 262863206.138206183910 1 60394.861140486 2024-03-25T20:40:02.537989+00:00 19993206.138109106570 27869999.999978419393 262863206.138083845377 1 60394.861151994 2024-03-25T20:40:03.532316+00:00 19993206.138199839741 27870000.000008575618 262863206.138204723597 1 60394.861163550 2024-03-25T20:40:04.530691+00:00 19993206.137999560684 27870000.000022701919 262863206.138018578291 1 60394.861175144 2024-03-25T20:40:05.532455+00:00 19993206.138329386711 27869999.999992318451 262863206.138318002224 1 60394.861186642 2024-03-25T20:40:06.525891+00:00 19993206.137660168111 27869999.999994117767 262863206.137650609016 1 60394.861198275 2024-03-25T20:40:07.530977+00:00 19993206.138325553387 27869999.999989978969 262863206.138311833143 1 60394.861209803 2024-03-25T20:40:08.526999+00:00 19993206.138347569853 27870000.000045776367 262863206.138389647007 1 60394.861221319 2024-03-25T20:40:09.521929+00:00 19993206.138168472797 27870000.000028017908 262863206.138192802668 1 60394.861232928 2024-03-25T20:40:10.525019+00:00 19993206.138074059039 27869999.999982506037 262863206.138052880764 1 60394.861244509 2024-03-25T20:40:11.525612+00:00 19993206.138030201197 27869999.999990589917 262863206.138017088175 1 60394.861256157 2024-03-25T20:40:12.531973+00:00 19993206.138215780258 27869999.999992076308 262863206.138204157352 1 60394.861267664 2024-03-25T20:40:13.526220+00:00 19993206.138216271996 27869999.999996028841 262863206.138208627701 1 60394.861279246 2024-03-25T20:40:14.526898+00:00 19993206.138093527406 27869999.999975476414 262863206.138065308332 1 60394.861290798 2024-03-25T20:40:15.524960+00:00 19993206.138067279011 27869999.999972064048 262863206.138035655022 1 60394.861302358 2024-03-25T20:40:16.523724+00:00 19993206.138260487467 27869999.999992348254 262863206.138249129057 1 60394.861314083 2024-03-25T20:40:17.536828+00:00 19993206.138159390539 27870000.000043258071 262863206.138198971748 1 60394.861325495 2024-03-25T20:40:18.522806+00:00 19993206.138193588704 27870000.000025708228 262863206.138215601444 1 60394.861337133 2024-03-25T20:40:19.528312+00:00 19993206.138195432723 27869999.999956503510 262863206.138148218393 1 60394.861348662 2024-03-25T20:40:20.524353+00:00 19993206.137843739241 27870000.000013723969 262863206.137853741646 1 60394.861360242 2024-03-25T20:40:21.524865+00:00 19993206.138179570436 27869999.999987553805 262863206.138163417578 1 60394.861371809 2024-03-25T20:40:22.524246+00:00 19993206.138312850147 27870000.000007607043 262863206.138316750526 1 60394.861383412 2024-03-25T20:40:23.526795+00:00 19993206.138336308300 27869999.999954953790 262863206.138287544250 1 60394.861394991 2024-03-25T20:40:24.527229+00:00 19993206.138051979244 27870000.000016570091 262863206.138064861298 1 60394.861406547 2024-03-25T20:40:25.525709+00:00 19993206.138229709119 27869999.999973673373 262863206.138199687004 1 60394.861418156 2024-03-25T20:40:26.528668+00:00 19993206.138061773032 27869999.999986853451 262863206.138044923544 1 60394.861429683 2024-03-25T20:40:27.524628+00:00 19993206.138316314667 27869999.999989107251 262863206.138301700354 1 60394.861441259 2024-03-25T20:40:28.524800+00:00 19993206.138084035367 27870000.000006463379 262863206.138086795807 1 60394.861452820 2024-03-25T20:40:29.523627+00:00 19993206.138014335185 27869999.999994952232 262863206.138005614281 1 60394.861464402 2024-03-25T20:40:30.524292+00:00 19993206.138165045530 27870000.000070519745 262863206.138231873512 1 60394.861476049 2024-03-25T20:40:31.530658+00:00 19993206.138338781893 27870000.000019770116 262863206.138354837894 1 60394.861487536 2024-03-25T20:40:32.523076+00:00 19993206.138178877532 27869999.999977193773 262863206.138152390718 1 60394.861499190 2024-03-25T20:40:33.529994+00:00 19993206.138050790876 27869999.999986860901 262863206.138033956289 1 60394.861510683 2024-03-25T20:40:34.523042+00:00 19993206.138339187950 27869999.999991096556 262863206.138326585293 1 60394.861522357 2024-03-25T20:40:35.531604+00:00 19993206.138164386153 27869999.999969948083 262863206.138130664825 1 60394.861533901 2024-03-25T20:40:36.529050+00:00 19993206.138212945312 27870000.000004790723 262863206.138214051723 1 60394.861545460 2024-03-25T20:40:37.527758+00:00 19993206.138189189136 27869999.999960925430 262863206.138146430254 1 60394.861557138 2024-03-25T20:40:38.536690+00:00 19993206.138207025826 27870000.000041190535 262863206.138244509697 1 60394.861568572 2024-03-25T20:40:39.524653+00:00 19993206.137962426990 27869999.999981086701 262863206.137939810753 1 60394.861580132 2024-03-25T20:40:40.523362+00:00 19993206.138264611363 27870000.000037513673 262863206.138298451900 1 60394.861591728 2024-03-25T20:40:41.525299+00:00 19993206.138186797500 27869999.999970622361 262863206.138153731823 1 60394.861603316 2024-03-25T20:40:42.526533+00:00 19993206.138246402144 27869999.999992799014 262863206.138235509396 1 60394.861614841 2024-03-25T20:40:43.522281+00:00 19993206.138148937374 27870000.000020653009 262863206.138165891171 1 60394.861626515 2024-03-25T20:40:44.530876+00:00 19993206.138082087040 27869999.999969996512 262863206.138048380613 1 60394.861638067 2024-03-25T20:40:45.529015+00:00 19993206.138266816735 27870000.000015497208 262863206.138278603554 1 60394.861649646 2024-03-25T20:40:46.529445+00:00 19993206.137998461723 27869999.999958261847 262863206.137953042984 1 60394.861661260 2024-03-25T20:40:47.532850+00:00 19993206.138235192746 27870000.000019215047 262863206.138250708580 1 60394.861672843 2024-03-25T20:40:48.533603+00:00 19993206.138216007501 27869999.999993674457 262863206.138206005096 1 60394.861684506 2024-03-25T20:40:49.541302+00:00 19993206.138053551316 27870000.000016633421 262863206.138066470623 1 60394.861696129 2024-03-25T20:40:50.545516+00:00 19993206.138477053493 27869999.999981258065 262863206.138454616070 1 60394.861707516 2024-03-25T20:40:51.529421+00:00 19993206.138111013919 27869999.999991737306 262863206.138099074364 1 60394.861719269 2024-03-25T20:40:52.544877+00:00 19993206.138270359486 27870000.000043123960 262863206.138309776783 1 60394.861730653 2024-03-25T20:40:53.528394+00:00 19993206.138023059815 27869999.999973185360 262863206.137992531061 1 60394.861742321 2024-03-25T20:40:54.536527+00:00 19993206.138211190701 27869999.999986924231 262863206.138194411993 1 60394.861753967 2024-03-25T20:40:55.542709+00:00 19993206.138159908354 27870000.000059261918 262863206.138215452433 1 60394.861765749 2024-03-25T20:40:56.560735+00:00 19993206.138225141913 27869999.999941553921 262863206.138163000345 1 60394.861777002 2024-03-25T20:40:57.532930+00:00 19993206.138213984668 27869999.999995030463 262863206.138205319643 1 60394.861788606 2024-03-25T20:40:58.535594+00:00 19993206.138065669686 27869999.999987993389 262863206.138049960136 1 60394.861800319 2024-03-25T20:40:59.547565+00:00 19993206.138383138925 27870000.000019408762 262863206.138398855925 1 60394.861811714 2024-03-25T20:41:00.532056+00:00 19993206.138081885874 27869999.999987907708 262863206.138066083193 1 60394.861823312 2024-03-25T20:41:01.534192+00:00 19993206.138160221279 27870000.000009816140 262863206.138166338205 1 60394.861834762 2024-03-25T20:41:02.523393+00:00 19993206.138008143753 27870000.000022742897 262863206.138027191162 1 60394.861846379 2024-03-25T20:41:03.527109+00:00 19993206.138032637537 27870000.000007279217 262863206.138036221266 1 60394.861857896 2024-03-25T20:41:04.522246+00:00 19993206.138454400003 27869999.999995775521 262863206.138446480036 1 60394.861869476 2024-03-25T20:41:05.522692+00:00 19993206.137884475291 27869999.999948102981 262863206.137828886509 1 60394.861881077 2024-03-25T20:41:06.525025+00:00 19993206.138244569302 27870000.000023923814 262863206.138264805079 1 60394.861892670 2024-03-25T20:41:07.526731+00:00 19993206.138199068606 27869999.999974239618 262863206.138169616461 1 60394.861904225 2024-03-25T20:41:08.525051+00:00 19993206.138174507767 27869999.999994311482 262863206.138165116310 1 60394.861915779 2024-03-25T20:41:09.523291+00:00 19993206.138372022659 27869999.999944560230 262863206.138312906027 1 60394.861927331 2024-03-25T20:41:10.521436+00:00 19993206.138035632670 27869999.999972771853 262863206.138004690409 1 60394.861938924 2024-03-25T20:41:11.523012+00:00 19993206.138093981892 27870000.000041902065 262863206.138132184744 1 60394.861950476 2024-03-25T20:41:12.521103+00:00 19993206.138116274029 27870000.000025648624 262863206.138138234615 1 60394.861962042 2024-03-25T20:41:13.520405+00:00 19993206.138403084129 27870000.000010687858 262863206.138410091400 1 60394.861973776 2024-03-25T20:41:14.534225+00:00 19993206.138015508652 27870000.000004556030 262863206.138016372919 1 60394.861985300 2024-03-25T20:41:15.529924+00:00 19993206.138143472373 27870000.000028785318 262863206.138168573380 1 60394.861996908 2024-03-25T20:41:16.532840+00:00 19993206.138391885906 27869999.999972283840 262863206.138360470533 1 60394.862008573 2024-03-25T20:41:17.540771+00:00 19993206.138160195202 27869999.999976035208 262863206.138132542372 1 60394.862019951 2024-03-25T20:41:18.523765+00:00 19993206.138084616512 27870000.000003483146 262863206.138084411621 1 60394.862031620 2024-03-25T20:41:19.531987+00:00 19993206.137999068946 27869999.999971676618 262863206.137967050076 1 60394.862043144 2024-03-25T20:41:20.527614+00:00 19993206.138009287417 27870000.000010237098 262863206.138015836477 1 60394.862054902 2024-03-25T20:41:21.543496+00:00 19993206.138199541718 27869999.999998737127 262863206.138194590807 1 60394.862066359 2024-03-25T20:41:22.533420+00:00 19993206.138026785105 27870000.000028926879 262863206.138052016497 1 60394.862077930 2024-03-25T20:41:23.533134+00:00 19993206.138397365808 27869999.999989487231 262863206.138383150101 1 60394.862089592 2024-03-25T20:41:24.540708+00:00 19993206.138106923550 27870000.000051319599 262863206.138154536486 1 60394.862101100 2024-03-25T20:41:25.535039+00:00 19993206.138041168451 27869999.999976743013 262863206.138014227152 1 60394.862112590 2024-03-25T20:41:26.527784+00:00 19993206.138250153512 27869999.999991409481 262863206.138237863779 1 60394.862124324 2024-03-25T20:41:27.541557+00:00 19993206.138234432787 27870000.000017777085 262863206.138248503208 1 60394.862135877 2024-03-25T20:41:28.539816+00:00 19993206.138042822480 27869999.999976649880 262863206.138015747070 1 60394.862147305 2024-03-25T20:41:29.527187+00:00 19993206.138334792107 27870000.000012762845 262863206.138343840837 1 60394.862158931 2024-03-25T20:41:30.531624+00:00 19993206.138054247946 27870000.000041965395 262863206.138092517853 1 60394.862170555 2024-03-25T20:41:31.535907+00:00 19993206.138157047331 27869999.999957725406 262863206.138111084700 1 60394.862182035 2024-03-25T20:41:32.527786+00:00 19993206.138149522245 27870000.000014178455 262863206.138160020113 1 60394.862193643 2024-03-25T20:41:33.530751+00:00 19993206.138208314776 27869999.999990280718 262863206.138194918633 1 60394.862205211 2024-03-25T20:41:34.530212+00:00 19993206.138287592679 27870000.000026140362 262863206.138310045004 1 60394.862216734 2024-03-25T20:41:35.525817+00:00 19993206.137897975743 27870000.000000432134 262863206.137894690037 1 60394.862228372 2024-03-25T20:41:36.531329+00:00 19993206.138230428100 27869999.999999735504 262863206.138226449490 1 60394.862239899 2024-03-25T20:41:37.527265+00:00 19993206.137991454452 27869999.999984279275 262863206.137972027063 1 60394.862251716 2024-03-25T20:41:38.548260+00:00 19993206.138138499111 27870000.000000130385 262863206.138134926558 1 60394.862263008 2024-03-25T20:41:39.523854+00:00 19993206.138210520148 27869999.999989267439 262863206.138196110725 1 60394.862274772 2024-03-25T20:41:40.540298+00:00 19993206.138068374246 27869999.999933991581 262863206.137998670340 1 60394.862286332 2024-03-25T20:41:41.539106+00:00 19993206.138193156570 27870000.000005245209 262863206.138194710016 1 60394.862298018 2024-03-25T20:41:42.548757+00:00 19993206.138106711209 27870000.000031370670 262863206.138134390116 1 60394.862309424 2024-03-25T20:41:43.534203+00:00 19993206.138109616935 27870000.000031035393 262863206.138136953115 1 60394.862320959 2024-03-25T20:41:44.530809+00:00 19993206.138233046979 27870000.000050146133 262863206.138279497623 1 60394.862332486 2024-03-25T20:41:45.526759+00:00 19993206.138431753963 27869999.999980904162 262863206.138408958912 1 60394.862344226 2024-03-25T20:41:46.541119+00:00 19993206.138323672116 27870000.000039309263 262863206.138359278440 1 60394.862355729 2024-03-25T20:41:47.535003+00:00 19993206.138012051582 27870000.000016395003 262863206.138024747372 1 60394.862367190 2024-03-25T20:41:48.525246+00:00 19993206.138232987374 27870000.000030320138 262863206.138259589672 1 60394.862379017 2024-03-25T20:41:49.547047+00:00 19993206.138121780008 27869999.999950908124 262863206.138069003820 1 60394.862390380 2024-03-25T20:41:50.528811+00:00 19993206.138287629932 27869999.999967161566 262863206.138251096010 1 60394.862401984 2024-03-25T20:41:51.531367+00:00 19993206.138112895191 27869999.999955087900 262863206.138064295053 1 60394.862413489 2024-03-25T20:41:52.525490+00:00 19993206.138009745628 27869999.999998081475 262863206.138004153967 1 60394.862425072 2024-03-25T20:41:53.526208+00:00 19993206.138024646789 27870000.000002328306 262863206.138023287058 1 60394.862436705 2024-03-25T20:41:54.531320+00:00 19993206.138334061950 27870000.000003639609 262863206.138334006071 1 60394.862448454 2024-03-25T20:41:55.546460+00:00 19993206.138197913766 27870000.000016897917 262863206.138211131096 1 60394.862459931 2024-03-25T20:41:56.538056+00:00 19993206.138171151280 27870000.000020943582 262863206.138188421726 1 60394.862471424 2024-03-25T20:41:57.531002+00:00 19993206.138251949102 27870000.000028043985 262863206.138276308775 1 60394.862483010 2024-03-25T20:41:58.532062+00:00 19993206.138136588037 27870000.000037502497 262863206.138170391321 1 60394.862494598 2024-03-25T20:41:59.533232+00:00 19993206.137901473790 27869999.999979075044 262863206.137876868248 1 60394.862506174 2024-03-25T20:42:00.533454+00:00 19993206.138058405370 27869999.999976329505 262863206.138031035662 1 60394.862517761 2024-03-25T20:42:01.534538+00:00 19993206.138326298445 27870000.000014998019 262863206.138337582350 1 60394.862529273 2024-03-25T20:42:02.529165+00:00 19993206.138135325164 27869999.999956507236 262863206.138088136911 1 60394.862540903 2024-03-25T20:42:03.533976+00:00 19993206.137955073267 27870000.000013750046 262863206.137965112925 1 60394.862552495 2024-03-25T20:42:04.535522+00:00 19993206.138297542930 27870000.000001408160 262863206.138295233250 1 60394.862564040 2024-03-25T20:42:05.533080+00:00 19993206.138011232018 27869999.999979589134 262863206.137987136841 1 60394.862575559 2024-03-25T20:42:06.528287+00:00 19993206.138387903571 27870000.000040635467 262863206.138424873352 1 60394.862587157 2024-03-25T20:42:07.530321+00:00 19993206.137750003487 27869999.999993026257 262863206.137739330530 1 60394.862598770 2024-03-25T20:42:08.533719+00:00 19993206.138138774782 27869999.999988187104 262863206.138123273849 1 60394.862610296 2024-03-25T20:42:09.529575+00:00 19993206.138304769993 27870000.000040687621 262863206.138341754675 1 60394.862621946 2024-03-25T20:42:10.536120+00:00 19993206.138149034232 27869999.999994177371 262863206.138139516115 1 60394.862633458 2024-03-25T20:42:11.530805+00:00 19993206.138171434402 27869999.999974783510 262863206.138142526150 1 60394.862645043 2024-03-25T20:42:12.531669+00:00 19993206.138225510716 27869999.999985393137 262863206.138207197189 1 60394.862656683 2024-03-25T20:42:13.537427+00:00 19993206.138167712837 27869999.999944720417 262863206.138108730316 1 60394.862668158 2024-03-25T20:42:14.528909+00:00 19993206.138081431389 27869999.999993849546 262863206.138071596622 1 60394.862679837 2024-03-25T20:42:15.537897+00:00 19993206.137992724776 27869999.999998889863 262863206.137987911701 1 60394.862691289 2024-03-25T20:42:16.527369+00:00 19993206.138045657426 27869999.999960523099 262863206.138002485037 1 60394.862702894 2024-03-25T20:42:17.530055+00:00 19993206.137986447662 27870000.000038869679 262863206.138021618128 1 60394.862714435 2024-03-25T20:42:18.527205+00:00 19993206.138251006603 27869999.999960444868 262863206.138207763433 1 60394.862725986 2024-03-25T20:42:19.525218+00:00 19993206.138162322342 27869999.999995920807 262863206.138154536486 1 60394.862737548 2024-03-25T20:42:20.524120+00:00 19993206.138125550002 27870000.000040601939 262863206.138162434101 1 60394.862749231 2024-03-25T20:42:21.533528+00:00 19993206.138159718364 27870000.000022906810 262863206.138178944588 1 60394.862760741 2024-03-25T20:42:22.528046+00:00 19993206.138226777315 27869999.999997466803 262863206.138220548630 1 60394.862772271 2024-03-25T20:42:23.524229+00:00 19993206.138150807470 27869999.999987401068 262863206.138134509325 1 60394.862783826 2024-03-25T20:42:24.522553+00:00 19993206.138183750212 27869999.999982044101 262863206.138162106276 1 60394.862795408 2024-03-25T20:42:25.523241+00:00 19993206.138034056872 27870000.000002428889 262863206.138032793999 1 60394.862806977 2024-03-25T20:42:26.522841+00:00 19993206.138138953596 27869999.999975170940 262863206.138110429049 1 60394.862818736 2024-03-25T20:42:27.538795+00:00 19993206.138106182218 27869999.999957598746 262863206.138060092926 1 60394.862830231 2024-03-25T20:42:28.531969+00:00 19993206.138344675303 27870000.000049524009 262863206.138390511274 1 60394.862841761 2024-03-25T20:42:29.528167+00:00 19993206.137899041176 27870000.000020746142 262863206.137916088104 1 60394.862853318 2024-03-25T20:42:30.526636+00:00 19993206.138238992542 27870000.000000905246 262863206.138236194849 1 60394.862864881 2024-03-25T20:42:31.525744+00:00 19993206.138344962150 27870000.000037495047 262863206.138378769159 1 60394.862876439 2024-03-25T20:42:32.524383+00:00 19993206.138127963990 27870000.000017076731 262863206.138141334057 1 60394.862888023 2024-03-25T20:42:33.525160+00:00 19993206.138121481985 27869999.999996513128 262863206.138114303350 1 60394.862899611 2024-03-25T20:42:34.526394+00:00 19993206.138245169073 27869999.999988120049 262863206.138229578733 1 60394.862911223 2024-03-25T20:42:35.529687+00:00 19993206.138043936342 27869999.999970756471 262863206.138011008501 1 60394.862922770 2024-03-25T20:42:36.527370+00:00 19993206.138084977865 27869999.999987948686 262863206.138069242239 1 60394.862934361 2024-03-25T20:42:37.528801+00:00 19993206.138025954366 27869999.999977041036 262863206.137999296188 1 60394.862945926 2024-03-25T20:42:38.528015+00:00 19993206.138182543218 27869999.999994575977 262863206.138173431158 1 60394.862957487 2024-03-25T20:42:39.526882+00:00 19993206.138164039701 27870000.000031780452 262863206.138192117214 1 60394.862969092 2024-03-25T20:42:40.529513+00:00 19993206.138066757470 27870000.000009160489 262863206.138072222471 1 60394.862980603 2024-03-25T20:42:41.524072+00:00 19993206.137949552387 27870000.000027135015 262863206.137972980738 1 60394.862992226 2024-03-25T20:42:42.528290+00:00 19993206.138240754604 27870000.000002801418 262863206.138239860535 1 60394.863003738 2024-03-25T20:42:43.522987+00:00 19993206.138153906912 27870000.000007014722 262863206.138157218695 1 60394.863015382 2024-03-25T20:42:44.528992+00:00 19993206.137917198241 27869999.999984636903 262863206.137898117304 1 60394.863026951 2024-03-25T20:42:45.528506+00:00 19993206.138070695102 27869999.999994892627 262863206.138061910868 1 60394.863038519 2024-03-25T20:42:46.528031+00:00 19993206.138189550489 27869999.999977178872 262863206.138163030148 1 60394.863050079 2024-03-25T20:42:47.526833+00:00 19993206.138041380793 27869999.999998752028 262863206.138036429882 1 60394.863061720 2024-03-25T20:42:48.532577+00:00 19993206.138186600059 27869999.999986156821 262863206.138169080019 1 60394.863073199 2024-03-25T20:42:49.524361+00:00 19993206.138059370220 27870000.000020336360 262863206.138076007366 1 60394.863084779 2024-03-25T20:42:50.524926+00:00 19993206.138205189258 27870000.000027853996 262863206.138229370117 1 60394.863096323 2024-03-25T20:42:51.522331+00:00 19993206.138256594539 27869999.999988541007 262863206.138241469860 1 60394.863107893 2024-03-25T20:42:52.521950+00:00 19993206.138266243041 27870000.000085994601 262863206.138348549604 1 60394.863119484 2024-03-25T20:42:53.523411+00:00 19993206.138157643378 27869999.999959934503 262863206.138113886118 1 60394.863131052 2024-03-25T20:42:54.522926+00:00 19993206.138173423707 27869999.999993108213 262863206.138162851334 1 60394.863142638 2024-03-25T20:42:55.523897+00:00 19993206.138117719442 27870000.000013090670 262863206.138127118349 1 60394.863154230 2024-03-25T20:42:56.525502+00:00 19993206.138133097440 27869999.999985683709 262863206.138115108013 1 60394.863165770 2024-03-25T20:42:57.522486+00:00 19993206.138104856014 27869999.999977882951 262863206.138079047203 1 60394.863177355 2024-03-25T20:42:58.523454+00:00 19993206.137899562716 27870000.000027120113 262863206.137923002243 1 60394.863188948 2024-03-25T20:42:59.525166+00:00 19993206.138162527233 27870000.000003457069 262863206.138162285089 1 60394.863200513 2024-03-25T20:43:00.524323+00:00 19993206.137988075614 27870000.000031013042 262863206.138015389442 1 60394.863212068 2024-03-25T20:43:01.522643+00:00 19993206.138247773051 27869999.999982479960 262863206.138226568699 1 60394.863223698 2024-03-25T20:43:02.527550+00:00 19993206.138021402061 27870000.000008627772 262863206.138026356697 1 60394.863235266 2024-03-25T20:43:03.526977+00:00 19993206.138220779598 27870000.000028841197 262863206.138245940208 1 60394.863246865 2024-03-25T20:43:04.529147+00:00 19993206.138208765537 27869999.999996829778 262863206.138201922178 1 60394.863258372 2024-03-25T20:43:05.523337+00:00 19993206.138316102326 27870000.000001575798 262863206.138313978910 1 60394.863269964 2024-03-25T20:43:06.524873+00:00 19993206.138205256313 27870000.000046499074 262863206.138248056173 1 60394.863281589 2024-03-25T20:43:07.529266+00:00 19993206.138181246817 27869999.999948911369 262863206.138126462698 1 60394.863293109 2024-03-25T20:43:08.524645+00:00 19993206.138250388205 27869999.999972004443 262863206.138218700886 1 60394.863304756 2024-03-25T20:43:09.530886+00:00 19993206.138105720282 27869999.999967858195 262863206.138069897890 1 60394.863316242 2024-03-25T20:43:10.523306+00:00 19993206.137987077236 27869999.999984297901 262863206.137967675924 1 60394.863327859 2024-03-25T20:43:11.527039+00:00 19993206.138209130615 27870000.000008277595 262863206.138213723898 1 60394.863339449 2024-03-25T20:43:12.528407+00:00 19993206.138239070773 27870000.000019989908 262863206.138255357742 1 60394.863350982 2024-03-25T20:43:13.524837+00:00 19993206.138287656009 27870000.000006210059 262863206.138290166855 1 60394.863362581 2024-03-25T20:43:14.526959+00:00 19993206.138104315847 27870000.000018451363 262863206.138119071722 1 60394.863374119 2024-03-25T20:43:15.523865+00:00 19993206.138095673174 27870000.000008970499 262863206.138100951910 1 60394.863385688 2024-03-25T20:43:16.523401+00:00 19993206.138273969293 27869999.999993160367 262863206.138263404369 1 60394.863397329 2024-03-25T20:43:17.529194+00:00 19993206.138202626258 27869999.999960217625 262863206.138159155846 1 60394.863408847 2024-03-25T20:43:18.524338+00:00 19993206.138108462095 27869999.999966260046 262863206.138071030378 1 60394.863420437 2024-03-25T20:43:19.525750+00:00 19993206.137953925878 27869999.999981779605 262863206.137932032347 1 60394.863431979 2024-03-25T20:43:20.522985+00:00 19993206.138303384185 27870000.000027529895 262863206.138327240944 1 60394.863443547 2024-03-25T20:43:21.522481+00:00 19993206.138058148324 27870000.000017996877 262863206.138072460890 1 60394.863455138 2024-03-25T20:43:22.523923+00:00 19993206.138106979430 27870000.000010624528 262863206.138113886118 1 60394.863466709 2024-03-25T20:43:23.523699+00:00 19993206.138330403715 27870000.000013019890 262863206.138339728117 1 60394.863478282 2024-03-25T20:43:24.523595+00:00 19993206.138239670545 27869999.999996982515 262863206.138232976198 1 60394.863489840 2024-03-25T20:43:25.522216+00:00 19993206.138118345290 27869999.999970126897 262863206.138084799051 1 60394.863501401 2024-03-25T20:43:26.521065+00:00 19993206.138098664582 27870000.000046227127 262863206.138141185045 1 60394.863513019 2024-03-25T20:43:27.524858+00:00 19993206.138312082738 27869999.999988719821 262863206.138297110796 1 60394.863524593 2024-03-25T20:43:28.524854+00:00 19993206.138236824423 27869999.999996110797 262863206.138229250908 1 60394.863536170 2024-03-25T20:43:29.525108+00:00 19993206.138209328055 27869999.999976340681 262863206.138181984425 1 60394.863547750 2024-03-25T20:43:30.525620+00:00 19993206.138125091791 27869999.999985180795 262863206.138106584549 1 60394.863559325 2024-03-25T20:43:31.525671+00:00 19993206.138343811035 27870000.000025264919 262863206.138365387917 1 60394.863570898 2024-03-25T20:43:32.525554+00:00 19993206.138153288513 27869999.999991115183 262863206.138140708208 1 60394.863582460 2024-03-25T20:43:33.524542+00:00 19993206.138165630400 27869999.999995354563 262863206.138157278299 1 60394.863594009 2024-03-25T20:43:34.522367+00:00 19993206.138307530433 27870000.000015091151 262863206.138318926096 1 60394.863605598 2024-03-25T20:43:35.523692+00:00 19993206.138096448034 27869999.999993845820 262863206.138086616993 1 60394.863617199 2024-03-25T20:43:36.526037+00:00 19993206.138078663498 27869999.999998517334 262863206.138073474169 1 60394.863628751 2024-03-25T20:43:37.524072+00:00 19993206.137831885368 27869999.999976415187 262863206.137804627419 1 60394.863640303 2024-03-25T20:43:38.522158+00:00 19993206.138188764453 27869999.999992370605 262863206.138177454472 1 60394.863651989 2024-03-25T20:43:39.531812+00:00 19993206.138213180006 27869999.999970894307 262863206.138180375099 1 60394.863663490 2024-03-25T20:43:40.525567+00:00 19993206.138041503727 27869999.999972958118 262863206.138010770082 1 60394.863675125 2024-03-25T20:43:41.530835+00:00 19993206.138325467706 27869999.999993097037 262863206.138314843178 1 60394.863686803 2024-03-25T20:43:42.539757+00:00 19993206.138085830957 27870000.000002406538 262863206.138084560633 1 60394.863698285 2024-03-25T20:43:43.531823+00:00 19993206.138054918498 27870000.000010687858 262863206.138061910868 1 60394.863709851 2024-03-25T20:43:44.531164+00:00 19993206.138395816088 27869999.999963928014 262863206.138356059790 1 60394.863721723 2024-03-25T20:43:45.556844+00:00 19993206.137922264636 27870000.000041384250 262863206.137959957123 1 60394.863733212 2024-03-25T20:43:46.549458+00:00 19993206.138253595680 27869999.999980319291 262863206.138230234385 1 60394.863744543 2024-03-25T20:43:47.528500+00:00 19993206.138189509511 27870000.000013235956 262863206.138199031353 1 60394.863756106 2024-03-25T20:43:48.527530+00:00 19993206.138122953475 27870000.000009872019 262863206.138129115105 1 60394.863767852 2024-03-25T20:43:49.542379+00:00 19993206.138232734054 27870000.000007487833 262863206.138236522675 1 60394.863779245 2024-03-25T20:43:50.526813+00:00 19993206.138035994023 27869999.999959848821 262863206.137992143631 1 60394.863790839 2024-03-25T20:43:51.528463+00:00 19993206.138021301478 27869999.999987367541 262863206.138004958630 1 60394.863802442 2024-03-25T20:43:52.530980+00:00 19993206.138255778700 27869999.999962851405 262863206.138214945793 1 60394.863814025 2024-03-25T20:43:53.531750+00:00 19993206.138222426176 27870000.000044293702 262863206.138263016939 1 60394.863825766 2024-03-25T20:43:54.546230+00:00 19993206.137834712863 27869999.999970719218 262863206.137801766396 1 60394.863837360 2024-03-25T20:43:55.547947+00:00 19993206.138394299895 27869999.999984193593 262863206.138374805450 1 60394.863848750 2024-03-25T20:43:56.532064+00:00 19993206.138129845262 27870000.000021472573 262863206.138147592545 1 60394.863860247 2024-03-25T20:43:57.525299+00:00 19993206.138087440282 27869999.999995339662 262863206.138079106808 1 60394.863871907 2024-03-25T20:43:58.532796+00:00 19993206.138243876398 27870000.000053428113 262863206.138293623924 1 60394.863883504 2024-03-25T20:43:59.534732+00:00 19993206.138209134340 27869999.999945763499 262863206.138151198626 1 60394.863894969 2024-03-25T20:44:00.525290+00:00 19993206.138198077679 27869999.999965857714 262863206.138160228729 1 60394.863907363 2024-03-25T20:44:01.596162+00:00 19993206.138062186539 27869999.999975092709 262863206.138033568859 1 60394.863918172 2024-03-25T20:44:02.530032+00:00 19993206.138058781624 27869999.999936886132 262863206.137991964817 1 60394.863929675 2024-03-25T20:44:03.523941+00:00 19993206.138104997575 27869999.999981123954 262863206.138082444668 1 60394.863941338 2024-03-25T20:44:04.531641+00:00 19993206.138013124466 27869999.999972157180 262863206.137981593609 1 60394.863952877 2024-03-25T20:44:05.528590+00:00 19993206.138012304902 27869999.999994166195 262863206.138002753258 1 60394.863964499 2024-03-25T20:44:06.532720+00:00 19993206.138161357492 27870000.000009965152 262863206.138167619705 1 60394.863976013 2024-03-25T20:44:07.527494+00:00 19993206.138206828386 27869999.999973930418 262863206.138177067041 1 60394.863987650 2024-03-25T20:44:08.532955+00:00 19993206.138261545449 27870000.000031769276 262863206.138289630413 1 60394.863999187 2024-03-25T20:44:09.529757+00:00 19993206.138230178505 27869999.999978657812 262863206.138205140829 1 60394.864010703 2024-03-25T20:44:10.524754+00:00 19993206.138055201620 27869999.999993111938 262863206.138044625521 1 60394.864022479 2024-03-25T20:44:11.542170+00:00 19993206.138056036085 27869999.999953787774 262863206.138006120920 1 60394.864033898 2024-03-25T20:44:12.528827+00:00 19993206.138221468776 27869999.999986484647 262863206.138204246759 1 60394.864045503 2024-03-25T20:44:13.531475+00:00 19993206.138322524726 27869999.999982915819 262863206.138301759958 1 60394.864056979 2024-03-25T20:44:14.523029+00:00 19993206.138070363551 27870000.000005241483 262863206.138071924448 1 60394.864068545 2024-03-25T20:44:15.522316+00:00 19993206.138156235218 27869999.999953683466 262863206.138106226921 1 60394.864080186 2024-03-25T20:44:16.528028+00:00 19993206.138121437281 27870000.000032790005 262863206.138150513172 1 60394.864092040 2024-03-25T20:44:17.552263+00:00 19993206.138193752617 27870000.000024989247 262863206.138215035200 1 60394.864103311 2024-03-25T20:44:18.526100+00:00 19993206.138076789677 27869999.999997515231 262863206.138070613146 1 60394.864114845 2024-03-25T20:44:19.522587+00:00 19993206.138088263571 27870000.000027962029 262863206.138112515211 1 60394.864126424 2024-03-25T20:44:20.523061+00:00 19993206.138029813766 27870000.000029150397 262863206.138055264950 1 60394.864137990 2024-03-25T20:44:21.522362+00:00 19993206.138151451945 27869999.999958943576 262863206.138106703758 1 60394.864149550 2024-03-25T20:44:22.521142+00:00 19993206.138172380626 27869999.999987777323 262863206.138156473637 1 60394.864161182 2024-03-25T20:44:23.526112+00:00 19993206.138041816652 27869999.999993801117 262863206.138031929731 1 60394.864172730 2024-03-25T20:44:24.523825+00:00 19993206.138023063540 27869999.999983724207 262863206.138003110886 1 60394.864184344 2024-03-25T20:44:25.527354+00:00 19993206.138159830123 27870000.000001575798 262863206.138157725334 1 60394.864195891 2024-03-25T20:44:26.524943+00:00 19993206.138136550784 27869999.999995451421 262863206.138128280640 1 60394.864207457 2024-03-25T20:44:27.524248+00:00 19993206.138192314655 27870000.000033661723 262863206.138222306967 1 60394.864219029 2024-03-25T20:44:28.524104+00:00 19993206.138111818582 27870000.000039707869 262863206.138147830963 1 60394.864230628 2024-03-25T20:44:29.526282+00:00 19993206.138094466180 27869999.999965813011 262863206.138056576252 1 60394.864242178 2024-03-25T20:44:30.524222+00:00 19993206.138256937265 27869999.999986391515 262863206.138239622116 1 60394.864253761 2024-03-25T20:44:31.524926+00:00 19993206.138367518783 27870000.000018391758 262863206.138382196426 1 60394.864265325 2024-03-25T20:44:32.524069+00:00 19993206.138085436076 27869999.999980963767 262863206.138062685728 1 60394.864276898 2024-03-25T20:44:33.523946+00:00 19993206.138149309903 27870000.000008594245 262863206.138154208660 1 60394.864288512 2024-03-25T20:44:34.527450+00:00 19993206.138361353427 27869999.999976340681 262863206.138334006071 1 60394.864300226 2024-03-25T20:44:35.539527+00:00 19993206.137905970216 27870000.000034481287 262863206.137936770916 1 60394.864311653 2024-03-25T20:44:36.526834+00:00 19993206.138055663556 27869999.999994542450 262863206.138046503067 1 60394.864323199 2024-03-25T20:44:37.524403+00:00 19993206.138161934912 27869999.999995358288 262863206.138153582811 1 60394.864334791 2024-03-25T20:44:38.525910+00:00 19993206.138181649148 27869999.999994814396 262863206.138172775507 1 60394.864346368 2024-03-25T20:44:39.526182+00:00 19993206.138128921390 27870000.000040482730 262863206.138165712357 1 60394.864357952 2024-03-25T20:44:40.527066+00:00 19993206.138296835124 27870000.000026069582 262863206.138319224119 1 60394.864369511 2024-03-25T20:44:41.525710+00:00 19993206.138117488474 27869999.999995816499 262863206.138109624386 1 60394.864381095 2024-03-25T20:44:42.526590+00:00 19993206.138283208013 27869999.999996285886 262863206.138275802135 1 60394.864392649 2024-03-25T20:44:43.524854+00:00 19993206.137953855097 27870000.000003837049 262863206.137953996658 1 60394.864404251 2024-03-25T20:44:44.527273+00:00 19993206.138039566576 27869999.999983202666 262863206.138019055128 1 60394.864415959 2024-03-25T20:44:45.538905+00:00 19993206.138223174959 27869999.999958880246 262863206.138178348541 1 60394.864427481 2024-03-25T20:44:46.534397+00:00 19993206.138142518699 27870000.000038318336 262863206.138177156448 1 60394.864439049 2024-03-25T20:44:47.533811+00:00 19993206.138109181076 27869999.999996781349 262863206.138102263212 1 60394.864450615 2024-03-25T20:44:48.533177+00:00 19993206.138430587947 27869999.999994657934 262863206.138421565294 1 60394.864462342 2024-03-25T20:44:49.546317+00:00 19993206.138080775738 27869999.999984957278 262863206.138062030077 1 60394.864473843 2024-03-25T20:44:50.539983+00:00 19993206.138116564602 27869999.999986369163 262863206.138099253178 1 60394.864485228 2024-03-25T20:44:51.523702+00:00 19993206.137975264341 27870000.000031836331 262863206.138003408909 1 60394.864496906 2024-03-25T20:44:52.532706+00:00 19993206.138008154929 27870000.000069160014 262863206.138073623180 1 60394.864508475 2024-03-25T20:44:53.532213+00:00 19993206.138074666262 27869999.999988384545 262863206.138059347868 1 60394.864520019 2024-03-25T20:44:54.529614+00:00 19993206.138086382300 27869999.999980345368 262863206.138063013554 1 60394.864531578 2024-03-25T20:44:55.528301+00:00 19993206.138195317239 27869999.999982882291 262863206.138174504042 1 60394.864543146 2024-03-25T20:44:56.527874+00:00 19993206.138309773058 27869999.999993834645 262863206.138299912214 1 60394.864554765 2024-03-25T20:44:57.531683+00:00 19993206.138123869896 27870000.000027261674 262863206.138147443533 1 60394.864566256 2024-03-25T20:44:58.524546+00:00 19993206.138257183135 27869999.999966319650 262863206.138219803572 1 60394.864577948 2024-03-25T20:44:59.534670+00:00 19993206.138172369450 27870000.000004313886 262863206.138172984123 1 60394.864589599 2024-03-25T20:45:00.541374+00:00 19993206.138018421829 27870000.000027541071 262863206.138042271137 1 60394.864600990 2024-03-25T20:45:01.525524+00:00 19993206.138310257345 27870000.000010240823 262863206.138316810131 1 60394.864612717 2024-03-25T20:45:02.538723+00:00 19993206.138198703527 27870000.000030811876 262863206.138225823641 1 60394.864624272 2024-03-25T20:45:03.537111+00:00 19993206.138201117516 27869999.999992426485 262863206.138189852238 1 60394.864635848 2024-03-25T20:45:04.537269+00:00 19993206.138106029481 27869999.999966230243 262863206.138068556786 1 60394.864647538 2024-03-25T20:45:05.547291+00:00 19993206.138182915747 27869999.999963279814 262863206.138142496347 1 60394.864658910 2024-03-25T20:45:06.529821+00:00 19993206.138229154050 27869999.999996550381 262863206.138222008944 1 60394.864670461 2024-03-25T20:45:07.527788+00:00 19993206.138015750796 27869999.999999508262 262863206.138011574745 1 60394.864682056 2024-03-25T20:45:08.529690+00:00 19993206.138109542429 27869999.999978832901 262863206.138084679842 1 60394.864693592 2024-03-25T20:45:09.526343+00:00 19993206.138283267617 27869999.999975524843 262863206.138255119324 1 60394.864705179 2024-03-25T20:45:10.527500+00:00 19993206.138121407479 27869999.999993577600 262863206.138111263514 1 60394.864716768 2024-03-25T20:45:11.528803+00:00 19993206.138040661812 27870000.000034708530 262863206.138071686029 1 60394.864728393 2024-03-25T20:45:12.533205+00:00 19993206.138030197471 27870000.000021435320 262863206.138047933578 1 60394.864739982 2024-03-25T20:45:13.534430+00:00 19993206.138345196843 27870000.000000730157 262863206.138342201710 1 60394.864751528 2024-03-25T20:45:14.531981+00:00 19993206.138354975730 27870000.000033356249 262863206.138384640217 1 60394.864763076 2024-03-25T20:45:15.529821+00:00 19993206.138189025223 27870000.000007912517 262863206.138193249702 1 60394.864774620 2024-03-25T20:45:16.527155+00:00 19993206.137946277857 27870000.000012524426 262863206.137955099344 1 60394.864786248 2024-03-25T20:45:17.531814+00:00 19993206.138234391809 27869999.999982863665 262863206.138213574886 1 60394.864797727 2024-03-25T20:45:18.523583+00:00 19993206.138417262584 27869999.999985538423 262863206.138399124146 1 60394.864809320 2024-03-25T20:45:19.525272+00:00 19993206.138218361884 27869999.999969605356 262863206.138184279203 1 60394.864820894 2024-03-25T20:45:20.525213+00:00 19993206.138046834618 27869999.999974232167 262863206.138017356396 1 60394.864832479 2024-03-25T20:45:21.526183+00:00 19993206.138080347329 27869999.999985344708 262863206.138062000275 1 60394.864844133 2024-03-25T20:45:22.533106+00:00 19993206.138138942420 27869999.999986603856 262863206.138121843338 1 60394.864855655 2024-03-25T20:45:23.528552+00:00 19993206.138076689094 27870000.000043142587 262863206.138116151094 1 60394.864867234 2024-03-25T20:45:24.529041+00:00 19993206.138215120882 27870000.000019330531 262863206.138230770826 1 60394.864878774 2024-03-25T20:45:25.526039+00:00 19993206.138059165329 27870000.000006616116 262863206.138062089682 1 60394.864890327 2024-03-25T20:45:26.524231+00:00 19993206.138246297836 27869999.999970342964 262863206.138212949038 1 60394.864901937 2024-03-25T20:45:27.527347+00:00 19993206.137899633497 27869999.999981239438 262863206.137877166271 1 60394.864913506 2024-03-25T20:45:28.526857+00:00 19993206.138177495450 27869999.999980188906 262863206.138153970242 1 60394.864925063 2024-03-25T20:45:29.525423+00:00 19993206.138166572899 27869999.999955311418 262863206.138118177652 1 60394.864936658 2024-03-25T20:45:30.527266+00:00 19993206.138269484043 27869999.999975766987 262863206.138241559267 1 60394.864948215 2024-03-25T20:45:31.525803+00:00 19993206.138142853975 27869999.999991927296 262863206.138131082058 1 60394.864959767 2024-03-25T20:45:32.523830+00:00 19993206.138280361891 27869999.999989654869 262863206.138266324997 1 60394.864971366 2024-03-25T20:45:33.526048+00:00 19993206.138035245240 27870000.000009223819 262863206.138040781021 1 60394.864982912 2024-03-25T20:45:34.523606+00:00 19993206.138120882213 27870000.000061590225 262863206.138178795576 1 60394.864994553 2024-03-25T20:45:35.529384+00:00 19993206.138257257640 27870000.000031907111 262863206.138285487890 1 60394.865006079 2024-03-25T20:45:36.525175+00:00 19993206.138025131077 27870000.000048343092 262863206.138069778681 1 60394.865017679 2024-03-25T20:45:37.527426+00:00 19993206.138259794563 27869999.999984469265 262863206.138240575790 1 60394.865029231 2024-03-25T20:45:38.525587+00:00 19993206.138146542013 27869999.999981585890 262863206.138124436140 1 60394.865040828 2024-03-25T20:45:39.527542+00:00 19993206.138120360672 27869999.999991487712 262863206.138108134270 1 60394.865052387 2024-03-25T20:45:40.526259+00:00 19993206.138235811144 27869999.999984271824 262863206.138216376305 1 60394.865063922 2024-03-25T20:45:41.522897+00:00 19993206.138307206333 27869999.999990228564 262863206.138293743134 1 60394.865075516 2024-03-25T20:45:42.524548+00:00 19993206.138074345887 27870000.000014770776 262863206.138085424900 1 60394.865087129 2024-03-25T20:45:43.527949+00:00 19993206.138312719762 27869999.999978929758 262863206.138287961483 1 60394.865098757 2024-03-25T20:45:44.532595+00:00 19993206.138231318444 27870000.000022251159 262863206.138249874115 1 60394.865110302 2024-03-25T20:45:45.530095+00:00 19993206.137976005673 27869999.999992270023 262863206.137964606285 1 60394.865121806 2024-03-25T20:45:46.524031+00:00 19993206.138115253299 27870000.000081550330 262863206.138193100691 1 60394.865133461 2024-03-25T20:45:47.531012+00:00 19993206.138192787766 27869999.999986942858 262863206.138176023960 1 60394.865145066 2024-03-25T20:45:48.533718+00:00 19993206.138131957501 27870000.000027112663 262863206.138155370951 1 60394.865156590 2024-03-25T20:45:49.529415+00:00 19993206.138025663793 27870000.000022817403 262863206.138044804335 1 60394.865168223 2024-03-25T20:45:50.534478+00:00 19993206.138098932803 27869999.999954387546 262863206.138049632311 1 60394.865179824 2024-03-25T20:45:51.536783+00:00 19993206.138172090054 27870000.000012230128 262863206.138180613518 1 60394.865191306 2024-03-25T20:45:52.528858+00:00 19993206.137984640896 27869999.999968502671 262863206.137949436903 1 60394.865202885 2024-03-25T20:45:53.529285+00:00 19993206.138193409890 27870000.000022608787 262863206.138212323189 1 60394.865214506 2024-03-25T20:45:54.533290+00:00 19993206.138102032244 27870000.000021990389 262863206.138120323420 1 60394.865226015 2024-03-25T20:45:55.527677+00:00 19993206.137934625149 27870000.000017568469 262863206.137948513031 1 60394.865237697 2024-03-25T20:45:56.537077+00:00 19993206.138018779457 27869999.999986115843 262863206.138001203537 1 60394.865249190 2024-03-25T20:45:57.529991+00:00 19993206.138167552650 27869999.999943267554 262863206.138107120991 1 60394.865260748 2024-03-25T20:45:58.528600+00:00 19993206.138240631670 27870000.000023413450 262863206.138260364532 1 60394.865272547 2024-03-25T20:45:59.548079+00:00 19993206.138154320419 27870000.000026289374 262863206.138176918030 1 60394.865284081 2024-03-25T20:46:00.544580+00:00 19993206.138143375516 27870000.000034283847 262863206.138173937798 1 60394.865295558 2024-03-25T20:46:01.536253+00:00 19993206.138206277043 27869999.999993432313 262863206.138196021318 1 60394.865307099 2024-03-25T20:46:02.533315+00:00 19993206.138229914010 27870000.000014320016 262863206.138240516186 1 60394.865318707 2024-03-25T20:46:03.536287+00:00 19993206.137965328991 27869999.999994244426 262863206.137955874205 1 60394.865330262 2024-03-25T20:46:04.534645+00:00 19993206.137963052839 27869999.999990437180 262863206.137949794531 1 60394.865341822 2024-03-25T20:46:05.533398+00:00 19993206.138159632683 27869999.999987907708 262863206.138143837452 1 60394.865353324 2024-03-25T20:46:06.527194+00:00 19993206.138203542680 27869999.999973788857 262863206.138173609972 1 60394.865364909 2024-03-25T20:46:07.528124+00:00 19993206.138125065714 27870000.000028952956 262863206.138150334358 1 60394.865376420 2024-03-25T20:46:08.522693+00:00 19993206.138128709048 27870000.000015582889 262863206.138140588999 1 60394.865388032 2024-03-25T20:46:09.525955+00:00 19993206.138006836176 27870000.000002447516 262863206.138005584478 1 60394.865399624 2024-03-25T20:46:10.527552+00:00 19993206.138037465513 27870000.000012136996 262863206.138045907021 1 60394.865411177 2024-03-25T20:46:11.525697+00:00 19993206.138163764030 27870000.000007335097 262863206.138167411089 1 60394.865422753 2024-03-25T20:46:12.525875+00:00 19993206.138132005930 27869999.999995347112 262863206.138123661280 1 60394.865434325 2024-03-25T20:46:13.525668+00:00 19993206.138008441776 27869999.999994810671 262863206.137999564409 1 60394.865445946 2024-03-25T20:46:14.529743+00:00 19993206.138156399131 27869999.999998208135 262863206.138150930405 1 60394.865457494 2024-03-25T20:46:15.527472+00:00 19993206.138060513884 27870000.000008940697 262863206.138065755367 1 60394.865469091 2024-03-25T20:46:16.529427+00:00 19993206.138020116836 27869999.999987155199 262863206.138003587723 1 60394.865480593 2024-03-25T20:46:17.523215+00:00 19993206.137962084264 27870000.000041633844 262863206.138000011444 1 60394.865492204 2024-03-25T20:46:18.526454+00:00 19993206.138186495751 27870000.000001043081 262863206.138183832169 1 60394.865503829 2024-03-25T20:46:19.530790+00:00 19993206.138144452125 27869999.999980200082 262863206.138120979071 1 60394.865515312 2024-03-25T20:46:20.522938+00:00 19993206.138193260878 27869999.999945037067 262863206.138134598732 1 60394.865527009 2024-03-25T20:46:21.533546+00:00 19993206.138207804412 27870000.000041525811 262863206.138245612383 1 60394.865538569 2024-03-25T20:46:22.532396+00:00 19993206.138146139681 27869999.999978110194 262863206.138120561838 1 60394.865550105 2024-03-25T20:46:23.529105+00:00 19993206.138214521110 27869999.999958172441 262863206.138168990612 1 60394.865561735 2024-03-25T20:46:24.533932+00:00 19993206.138041324914 27870000.000006057322 262863206.138043671846 1 60394.865573279 2024-03-25T20:46:25.531282+00:00 19993206.138057615608 27869999.999990206212 262863206.138044118881 1 60394.865584868 2024-03-25T20:46:26.532580+00:00 19993206.138129301369 27869999.999993421137 262863206.138119012117 1 60394.865596361 2024-03-25T20:46:27.525579+00:00 19993206.138310469687 27869999.999998494983 262863206.138305276632 1 60394.865607908 2024-03-25T20:46:28.523279+00:00 19993206.137973003089 27869999.999922338873 262863206.137891650200 1 60394.865619522 2024-03-25T20:46:29.526702+00:00 19993206.138284824789 27870000.000012513250 262863206.138293653727 1 60394.865631065 2024-03-25T20:46:30.524002+00:00 19993206.138023231179 27870000.000001810491 262863206.138021349907 1 60394.865642722 2024-03-25T20:46:31.531174+00:00 19993206.138318452984 27870000.000008653849 262863206.138323396444 1 60394.865654242 2024-03-25T20:46:32.526552+00:00 19993206.138257987797 27870000.000013511628 262863206.138267785311 1 60394.865665815 2024-03-25T20:46:33.526440+00:00 19993206.138044331223 27869999.999968953431 262863206.138009577990 1 60394.865677366 2024-03-25T20:46:34.524431+00:00 19993206.138207528740 27869999.999993953854 262863206.138197779655 1 60394.865688938 2024-03-25T20:46:35.524260+00:00 19993206.138055421412 27869999.999984711409 262863206.138036429882 1 60394.865700508 2024-03-25T20:46:36.523835+00:00 19993206.138241317123 27870000.000003859401 262863206.138241499662 1 60394.865712091 2024-03-25T20:46:37.524655+00:00 19993206.138267289847 27870000.000011391938 262863206.138274967670 1 60394.865723725 2024-03-25T20:46:38.529870+00:00 19993206.137996282429 27870000.000037327409 262863206.138029903173 1 60394.865735273 2024-03-25T20:46:39.527572+00:00 19993206.138208843768 27869999.999970819801 262863206.138175964355 1 60394.865746819 2024-03-25T20:46:40.525181+00:00 19993206.138185113668 27870000.000022150576 262863206.138203561306 1 60394.865758406 2024-03-25T20:46:41.526237+00:00 19993206.138131104410 27870000.000020891428 262863206.138148307800 1 60394.865769968 2024-03-25T20:46:42.525220+00:00 19993206.138340853155 27869999.999987795949 262863206.138324946165 1 60394.865781598 2024-03-25T20:46:43.530092+00:00 19993206.137816689909 27869999.999965708703 262863206.137778699398 1 60394.865793155 2024-03-25T20:46:44.528585+00:00 19993206.138207856566 27869999.999981787056 262863206.138185948133 1 60394.865804765 2024-03-25T20:46:45.531706+00:00 19993206.137998986989 27869999.999975267798 262863206.137970566750 1 60394.865816303 2024-03-25T20:46:46.528529+00:00 19993206.138241112232 27869999.999957092106 262863206.138194501400 1 60394.865827863 2024-03-25T20:46:47.527394+00:00 19993206.138212408870 27870000.000014096498 262863206.138222813606 1 60394.865839527 2024-03-25T20:46:48.535088+00:00 19993206.138116043061 27870000.000015027821 262863206.138127356768 1 60394.865850971 2024-03-25T20:46:49.523867+00:00 19993206.138085369021 27870000.000013418496 262863206.138095080853 1 60394.865862706 2024-03-25T20:46:50.537809+00:00 19993206.138269484043 27869999.999950457364 262863206.138216257095 1 60394.865874223 2024-03-25T20:46:51.532914+00:00 19993206.138106599450 27870000.000040244311 262863206.138143122196 1 60394.865885986 2024-03-25T20:46:52.549185+00:00 19993206.138261858374 27869999.999965649098 262863206.138223797083 1 60394.865897314 2024-03-25T20:46:53.527916+00:00 19993206.138116177171 27869999.999985791743 262863206.138098269701 1 60394.865908890 2024-03-25T20:46:54.528044+00:00 19993206.138219885528 27870000.000001113862 262863206.138217300177 1 60394.865920499 2024-03-25T20:46:55.531077+00:00 19993206.138069879264 27869999.999937541783 262863206.138003706932 1 60394.865932114 2024-03-25T20:46:56.534700+00:00 19993206.138141155243 27869999.999986484647 262863206.138123929501 1 60394.865943628 2024-03-25T20:46:57.529513+00:00 19993206.138095915318 27870000.000023070723 262863206.138115286827 1 60394.865955366 2024-03-25T20:46:58.543608+00:00 19993206.138024110347 27869999.999937698245 262863206.137958139181 1 60394.865966961 2024-03-25T20:46:59.545446+00:00 19993206.138128824532 27870000.000048585236 262863206.138173699379 1 60394.865978329 2024-03-25T20:47:00.527572+00:00 19993206.138104040176 27870000.000038340688 262863206.138138681650 1 60394.865990059 2024-03-25T20:47:01.541161+00:00 19993206.138403527439 27870000.000029668212 262863206.138429522514 1 60394.866001491 2024-03-25T20:47:02.528767+00:00 19993206.138295896351 27870000.000018622726 262863206.138310819864 1 60394.866013038 2024-03-25T20:47:03.526506+00:00 19993206.138053826988 27869999.999989636242 262863206.138039767742 1 60394.866024621 2024-03-25T20:47:04.527236+00:00 19993206.138192206621 27870000.000052943826 262863206.138241440058 1 60394.866036179 2024-03-25T20:47:05.525811+00:00 19993206.137979932129 27869999.999930430204 262863206.137906670570 1 60394.866047717 2024-03-25T20:47:06.522772+00:00 19993206.138149388134 27869999.999992411584 262863206.138138085604 1 60394.866059319 2024-03-25T20:47:07.525165+00:00 19993206.138102527708 27870000.000007811934 262863206.138106644154 1 60394.866070945 2024-03-25T20:47:08.529641+00:00 19993206.138077359647 27870000.000026330352 262863206.138099998236 1 60394.866082470 2024-03-25T20:47:09.525434+00:00 19993206.137989468873 27870000.000018242747 262863206.138004004955 1 60394.866094033 2024-03-25T20:47:10.524455+00:00 19993206.138301722705 27870000.000001236796 262863206.138299286366 1 60394.866105625 2024-03-25T20:47:11.526057+00:00 19993206.138103842735 27869999.999993026257 262863206.138093173504 1 60394.866117210 2024-03-25T20:47:12.526940+00:00 19993206.138359103352 27870000.000035397708 262863206.138390809298 1 60394.866128884 2024-03-25T20:47:13.535620+00:00 19993206.138004101813 27870000.000015221536 262863206.138015627861 1 60394.866140334 2024-03-25T20:47:14.524893+00:00 19993206.138406176120 27869999.999986309558 262863206.138388812542 1 60394.866151907 2024-03-25T20:47:15.524719+00:00 19993206.138277936727 27870000.000014223158 262863206.138288468122 1 60394.866163669 2024-03-25T20:47:16.540977+00:00 19993206.138157088310 27869999.999992474914 262863206.138145893812 1 60394.866175099 2024-03-25T20:47:17.528542+00:00 19993206.138134576380 27869999.999988991767 262863206.138119876385 1 60394.866186700 2024-03-25T20:47:18.530843+00:00 19993206.138008929789 27869999.999987360090 262863206.137992590666 1 60394.866198281 2024-03-25T20:47:19.531498+00:00 19993206.138058900833 27869999.999985396862 262863206.138040602207 1 60394.866209873 2024-03-25T20:47:20.533065+00:00 19993206.138199348003 27870000.000026535243 262863206.138222187757 1 60394.866221388 2024-03-25T20:47:21.527921+00:00 19993206.138272613287 27869999.999990671873 262863206.138259589672 1 60394.866233071 2024-03-25T20:47:22.537313+00:00 19993206.137911047786 27869999.999998085201 262863206.137905448675 1 60394.866244571 2024-03-25T20:47:23.530921+00:00 19993206.138289418072 27870000.000046771020 262863206.138332486153 1 60394.866256140 2024-03-25T20:47:24.530480+00:00 19993206.138140045106 27870000.000003393739 262863206.138139754534 1 60394.866267737 2024-03-25T20:47:25.532467+00:00 19993206.138275578618 27870000.000036735088 262863206.138308644295 1 60394.866279388 2024-03-25T20:47:26.539165+00:00 19993206.138038761914 27869999.999970421195 262863206.138005495071 1 60394.866290882 2024-03-25T20:47:27.532227+00:00 19993206.138202868402 27869999.999983239919 262863206.138182431459 1 60394.866302544 2024-03-25T20:47:28.539805+00:00 19993206.138104990125 27869999.999970048666 262863206.138071358204 1 60394.866314092 2024-03-25T20:47:29.537539+00:00 19993206.138101346791 27869999.999963749200 262863206.138061404228 1 60394.866325597 2024-03-25T20:47:30.531568+00:00 19993206.138346504420 27870000.000002607703 262863206.138345420361 1 60394.866337245 2024-03-25T20:47:31.537949+00:00 19993206.138168837875 27869999.999993052334 262863206.138158202171 1 60394.866348644 2024-03-25T20:47:32.522836+00:00 19993206.138243563473 27869999.999995213002 262863206.138235062361 1 60394.866360335 2024-03-25T20:47:33.532900+00:00 19993206.137930482626 27870000.000010300428 262863206.137937098742 1 60394.866371816 2024-03-25T20:47:34.524949+00:00 19993206.138159349561 27870000.000024273992 262863206.138179898262 1 60394.866383589 2024-03-25T20:47:35.542064+00:00 19993206.137841269374 27870000.000037301332 262863206.137874901295 1 60394.866395289 2024-03-25T20:47:36.552925+00:00 19993206.138187292963 27870000.000038836151 262863206.138222426176 1 60394.866406703 2024-03-25T20:47:37.539178+00:00 19993206.138311676681 27870000.000030051917 262863206.138338029385 1 60394.866418116 2024-03-25T20:47:38.525230+00:00 19993206.138122819364 27869999.999975457788 262863206.138094574213 1 60394.866429811 2024-03-25T20:47:39.535723+00:00 19993206.138121318072 27870000.000045310706 262863206.138162910938 1 60394.866441314 2024-03-25T20:47:40.529513+00:00 19993206.138122707605 27870000.000013802201 262863206.138132810593 1 60394.866453057 2024-03-25T20:47:41.544158+00:00 19993206.138188499957 27869999.999983303249 262863206.138168126345 1 60394.866464442 2024-03-25T20:47:42.527776+00:00 19993206.138039723039 27869999.999990645796 262863206.138026654720 1 60394.866476010 2024-03-25T20:47:43.527284+00:00 19993206.138062842190 27870000.000017207116 262863206.138076335192 1 60394.866487691 2024-03-25T20:47:44.536526+00:00 19993206.138224422932 27870000.000012215227 262863206.138232946396 1 60394.866499237 2024-03-25T20:47:45.534103+00:00 19993206.138204861432 27869999.999978840351 262863206.138180017471 1 60394.866510793 2024-03-25T20:47:46.532468+00:00 19993206.138258188963 27870000.000019274652 262863206.138273775578 1 60394.866522440 2024-03-25T20:47:47.538830+00:00 19993206.138037972152 27870000.000027224422 262863206.138061523438 1 60394.866533969 2024-03-25T20:47:48.534937+00:00 19993206.138111844659 27870000.000002022833 262863206.138110160828 1 60394.866545467 2024-03-25T20:47:49.528344+00:00 19993206.138106659055 27870000.000007878989 262863206.138110816479 1 60394.866557076 2024-03-25T20:47:50.531385+00:00 19993206.138118330389 27870000.000009473413 262863206.138124108315 1 60394.866568638 2024-03-25T20:47:51.530342+00:00 19993206.138247251511 27870000.000001326203 262863206.138244867325 1 60394.866580209 2024-03-25T20:47:52.530077+00:00 19993206.138200964779 27869999.999959412962 262863206.138156682253 1 60394.866591834 2024-03-25T20:47:53.534417+00:00 19993206.138158038259 27869999.999998643994 262863206.138152956963 1 60394.866603419 2024-03-25T20:47:54.535367+00:00 19993206.138098336756 27869999.999952062964 262863206.138046711683 1 60394.866614940 2024-03-25T20:47:55.530763+00:00 19993206.137927912176 27869999.999972611666 262863206.137896835804 1 60394.866626540 2024-03-25T20:47:56.533029+00:00 19993206.138157609850 27870000.000051584095 262863206.138205498457 1 60394.866638222 2024-03-25T20:47:57.542415+00:00 19993206.138034034520 27870000.000005535781 262863206.138035893440 1 60394.866649688 2024-03-25T20:47:58.533029+00:00 19993206.138392772526 27870000.000018432736 262863206.138407498598 1 60394.866661277 2024-03-25T20:47:59.534309+00:00 19993206.138077139854 27870000.000015154481 262863206.138088583946 1 60394.866672760 2024-03-25T20:48:00.526446+00:00 19993206.138336054981 27870000.000008743256 262863206.138341099024 1 60394.866684315 2024-03-25T20:48:01.524818+00:00 19993206.138038769364 27869999.999965224415 262863206.138000309467 1 60394.866695993 2024-03-25T20:48:02.533797+00:00 19993206.138216264546 27869999.999968051910 262863206.138180613518 1 60394.866707540 2024-03-25T20:48:03.531419+00:00 19993206.138225622475 27869999.999974038452 262863206.138195961714 1 60394.866719144 2024-03-25T20:48:04.534071+00:00 19993206.137892410159 27870000.000000298023 262863206.137889027596 1 60394.866730676 2024-03-25T20:48:05.530385+00:00 19993206.138173524290 27870000.000008113682 262863206.138177931309 1 60394.866742247 2024-03-25T20:48:06.530121+00:00 19993206.138200625777 27870000.000063281506 262863206.138260185719 1 60394.866753808 2024-03-25T20:48:07.529011+00:00 19993206.138215452433 27870000.000006232411 262863206.138217985630 1 60394.866765376 2024-03-25T20:48:08.528452+00:00 19993206.137998849154 27870000.000017911196 262863206.138013064861 1 60394.866777030 2024-03-25T20:48:09.535420+00:00 19993206.138138905168 27869999.999984398484 262863206.138119578362 1 60394.866788492 2024-03-25T20:48:10.525687+00:00 19993206.138274371624 27869999.999984540045 262863206.138255208731 1 60394.866800119 2024-03-25T20:48:11.530272+00:00 19993206.137914195657 27869999.999936386943 262863206.137846887112 1 60394.866811682 2024-03-25T20:48:12.529389+00:00 19993206.138181615621 27870000.000003375113 262863206.138181298971 1 60394.866823248 2024-03-25T20:48:13.528601+00:00 19993206.138178732246 27869999.999971117824 262863206.138146162033 1 60394.866834863 2024-03-25T20:48:14.532143+00:00 19993206.137977831066 27869999.999983053654 262863206.137957185507 1 60394.866846395 2024-03-25T20:48:15.528538+00:00 19993206.138359799981 27869999.999980643392 262863206.138336718082 1 60394.866858069 2024-03-25T20:48:16.537167+00:00 19993206.137970838696 27870000.000013813376 262863206.137980967760 1 60394.866869573 2024-03-25T20:48:17.531057+00:00 19993206.138021148741 27870000.000028911978 262863206.138046354055 1 60394.866881120 2024-03-25T20:48:18.528800+00:00 19993206.138047639281 27869999.999982576817 262863206.138026505709 1 60394.866892646 2024-03-25T20:48:19.524590+00:00 19993206.138109091669 27870000.000033330172 262863206.138138711452 1 60394.866904286 2024-03-25T20:48:20.530269+00:00 19993206.138180449605 27869999.999967224896 262863206.138143956661 1 60394.866915851 2024-03-25T20:48:21.529515+00:00 19993206.138337880373 27870000.000031206757 262863206.138365387917 1 60394.866927370 2024-03-25T20:48:22.524799+00:00 19993206.138045806438 27870000.000005833805 262863206.138047963381 1 60394.866938972 2024-03-25T20:48:23.527195+00:00 19993206.138069543988 27869999.999948885292 262863206.138014733791 1 60394.866950575 2024-03-25T20:48:24.529697+00:00 19993206.138326123357 27870000.000028643757 262863206.138351082802 1 60394.866962134 2024-03-25T20:48:25.528424+00:00 19993206.138145618141 27869999.999958004802 262863206.138099938631 1 60394.866973717 2024-03-25T20:48:26.529109+00:00 19993206.138166457415 27869999.999957021326 262863206.138119786978 1 60394.866985246 2024-03-25T20:48:27.525226+00:00 19993206.137967724353 27870000.000008866191 262863206.137972921133 1 60394.866996850 2024-03-25T20:48:28.527818+00:00 19993206.138386964798 27870000.000063393265 262863206.138446658850 1 60394.867008470 2024-03-25T20:48:29.531859+00:00 19993206.138184078038 27870000.000031277537 262863206.138211667538 1 60394.867020007 2024-03-25T20:48:30.528621+00:00 19993206.137912269682 27870000.000015109777 262863206.137923687696 1 60394.867031592 2024-03-25T20:48:31.529536+00:00 19993206.138218995184 27869999.999981056899 262863206.138196349144 1 60394.867043136 2024-03-25T20:48:32.526956+00:00 19993206.137998107821 27869999.999949999154 262863206.137944400311 1 60394.867054680 2024-03-25T20:48:33.524363+00:00 19993206.138222191483 27869999.999969236553 262863206.138187736273 1 60394.867066236 2024-03-25T20:48:34.522783+00:00 19993206.138095621020 27870000.000004447997 262863206.138096362352 1 60394.867077910 2024-03-25T20:48:35.531425+00:00 19993206.138179909438 27869999.999981570989 262863206.138157784939 1 60394.867089464 2024-03-25T20:48:36.529743+00:00 19993206.138168323785 27869999.999965097755 262863206.138129740953 1 60394.867101327 2024-03-25T20:48:37.554605+00:00 19993206.138201225549 27869999.999971315265 262863206.138168871403 1 60394.867112591 2024-03-25T20:48:38.527856+00:00 19993206.138099629432 27870000.000031139702 262863206.138127088547 1 60394.867124151 2024-03-25T20:48:39.526682+00:00 19993206.138127308339 27870000.000037562102 262863206.138161152601 1 60394.867135737 2024-03-25T20:48:40.527666+00:00 19993206.138116158545 27869999.999982960522 262863206.138095408678 1 60394.867147259 2024-03-25T20:48:41.523212+00:00 19993206.138224165887 27870000.000037793070 262863206.138258248568 1 60394.867158958 2024-03-25T20:48:42.534004+00:00 19993206.138184200972 27869999.999984197319 262863206.138164699078 1 60394.867170444 2024-03-25T20:48:43.526362+00:00 19993206.138153742999 27870000.000037737191 262863206.138187766075 1 60394.867181990 2024-03-25T20:48:44.523943+00:00 19993206.138030212373 27870000.000008221716 262863206.138034731150 1 60394.867193625 2024-03-25T20:48:45.529227+00:00 19993206.138237703592 27869999.999928820878 262863206.138162851334 1 60394.867205161 2024-03-25T20:48:46.525911+00:00 19993206.138108901680 27870000.000005427748 262863206.138110637665 1 60394.867216728 2024-03-25T20:48:47.525315+00:00 19993206.138115983456 27870000.000055525452 262863206.138167798519 1 60394.867228327 2024-03-25T20:48:48.527449+00:00 19993206.138096291572 27869999.999976046383 262863206.138068646193 1 60394.867239870 2024-03-25T20:48:49.524793+00:00 19993206.138206146657 27870000.000031206757 262863206.138233661652 1 60394.867251455 2024-03-25T20:48:50.525676+00:00 19993206.138181928545 27870000.000022910535 262863206.138201147318 1 60394.867263040 2024-03-25T20:48:51.526602+00:00 19993206.137973621488 27869999.999998848885 262863206.137968778610 1 60394.867274594 2024-03-25T20:48:52.524916+00:00 19993206.138250544667 27870000.000006161630 262863206.138253033161 1 60394.867286179 2024-03-25T20:48:53.525837+00:00 19993206.138093695045 27870000.000005651265 262863206.138095676899 1 60394.867297743 2024-03-25T20:48:54.524977+00:00 19993206.138234660029 27870000.000020757318 262863206.138251721859 1 60394.867309398 2024-03-25T20:48:55.532020+00:00 19993206.138109810650 27869999.999945282936 262863206.138051390648 1 60394.867321007 2024-03-25T20:48:56.534999+00:00 19993206.138220142573 27869999.999985568225 262863206.138202011585 1 60394.867332553 2024-03-25T20:48:57.532627+00:00 19993206.138034280390 27870000.000008281320 262863206.138038873672 1 60394.867344113 2024-03-25T20:48:58.531370+00:00 19993206.138051483780 27870000.000046834350 262863206.138094633818 1 60394.867355809 2024-03-25T20:48:59.541876+00:00 19993206.137993440032 27870000.000045642257 262863206.138035416603 1 60394.867367325 2024-03-25T20:49:00.536893+00:00 19993206.138189211488 27870000.000043340027 262863206.138228833675 1 60394.867378977 2024-03-25T20:49:01.543570+00:00 19993206.137984417379 27870000.000030104071 262863206.138010829687 1 60394.867390360 2024-03-25T20:49:02.527115+00:00 19993206.138003747910 27869999.999983772635 262863206.137983828783 1 60394.867401954 2024-03-25T20:49:03.528811+00:00 19993206.138070721179 27870000.000029992312 262863206.138097018003 1 60394.867413473 2024-03-25T20:49:04.524119+00:00 19993206.138165287673 27869999.999999511987 262863206.138161122799 1 60394.867425065 2024-03-25T20:49:05.525657+00:00 19993206.138153869659 27869999.999964863062 262863206.138115048409 1 60394.867436648 2024-03-25T20:49:06.526378+00:00 19993206.138073422015 27869999.999985892326 262863206.138055622578 1 60394.867448182 2024-03-25T20:49:07.522887+00:00 19993206.138133436441 27869999.999991063029 262863206.138120800257 1 60394.867459761 2024-03-25T20:49:08.523295+00:00 19993206.138340696692 27869999.999936487526 262863206.138273477554 1 60394.867471335 2024-03-25T20:49:09.523347+00:00 19993206.138068467379 27869999.999983783811 262863206.138048559427 1 60394.867482919 2024-03-25T20:49:10.524236+00:00 19993206.138046264648 27869999.999988082796 262863206.138030648232 1 60394.867494512 2024-03-25T20:49:11.525821+00:00 19993206.138148084283 27870000.000004135072 262863206.138148546219 1 60394.867506111 2024-03-25T20:49:12.527989+00:00 19993206.138085812330 27870000.000029157847 262863206.138111263514 1 60394.867517672 2024-03-25T20:49:13.526813+00:00 19993206.138132974505 27870000.000054903328 262863206.138184189796 1 60394.867529316 2024-03-25T20:49:14.532892+00:00 19993206.138230036944 27870000.000001840293 262863206.138228178024 1 60394.867540860 2024-03-25T20:49:15.530272+00:00 19993206.137976668775 27869999.999924700707 262863206.137897670269 1 60394.867552474 2024-03-25T20:49:16.533754+00:00 19993206.138381950557 27870000.000015899539 262863206.138394176960 1 60394.867564052 2024-03-25T20:49:17.534089+00:00 19993206.138167306781 27870000.000024676323 262863206.138188302517 1 60394.867575783 2024-03-25T20:49:18.547663+00:00 19993206.138288371265 27869999.999982133508 262863206.138266801834 1 60394.867587102 2024-03-25T20:49:19.525572+00:00 19993206.138192761689 27869999.999981261790 262863206.138170331717 1 60394.867598786 2024-03-25T20:49:20.535140+00:00 19993206.138039700687 27869999.999998599291 262863206.138034611940 1 60394.867610403 2024-03-25T20:49:21.538869+00:00 19993206.138218864799 27870000.000008847564 262863206.138224005699 1 60394.867621923 2024-03-25T20:49:22.534165+00:00 19993206.138063423336 27869999.999945584685 262863206.138005316257 1 60394.867633475 2024-03-25T20:49:23.532236+00:00 19993206.138155844063 27870000.000018112361 262863206.138170272112 1 60394.867645006 2024-03-25T20:49:24.528515+00:00 19993206.138147179037 27870000.000002987683 262863206.138146460056 1 60394.867656539 2024-03-25T20:49:25.524995+00:00 19993206.138276733458 27870000.000003200024 262863206.138276219368 1 60394.867668234 2024-03-25T20:49:26.535407+00:00 19993206.137970209122 27870000.000010415912 262863206.137976944447 1 60394.867679778 2024-03-25T20:49:27.532828+00:00 19993206.138170249760 27869999.999977163970 262863206.138143718243 1 60394.867691281 2024-03-25T20:49:28.526655+00:00 19993206.138177115470 27869999.999984439462 262863206.138157874346 1 60394.867702905 2024-03-25T20:49:29.530994+00:00 19993206.138178136200 27869999.999986223876 262863206.138160675764 1 60394.867714485 2024-03-25T20:49:30.531467+00:00 19993206.138146229088 27870000.000014483929 262863206.138157010078 1 60394.867726005 2024-03-25T20:49:31.526830+00:00 19993206.138016872108 27869999.999978553504 262863206.137991726398 1 60394.867737760 2024-03-25T20:49:32.542500+00:00 19993206.138270042837 27870000.000012010336 262863206.138278365135 1 60394.867749164 2024-03-25T20:49:33.527801+00:00 19993206.138090468943 27870000.000032059848 262863206.138118833303 1 60394.867760832 2024-03-25T20:49:34.535877+00:00 19993206.138067401946 27869999.999986615032 262863206.138050317764 1 60394.867772384 2024-03-25T20:49:35.533996+00:00 19993206.138030458242 27870000.000047281384 262863206.138074040413 1 60394.867783859 2024-03-25T20:49:36.525452+00:00 19993206.138210140169 27869999.999997358769 262863206.138203799725 1 60394.867795509 2024-03-25T20:49:37.531973+00:00 19993206.138130582869 27869999.999964952469 262863206.138091832399 1 60394.867807010 2024-03-25T20:49:38.525643+00:00 19993206.138350978494 27869999.999996803701 262863206.138344109058 1 60394.867818610 2024-03-25T20:49:39.527887+00:00 19993206.138216551393 27870000.000018030405 262863206.138230890036 1 60394.867830216 2024-03-25T20:49:40.530664+00:00 19993206.138036970049 27869999.999970860779 262863206.138004124165 1 60394.867841828 2024-03-25T20:49:41.533938+00:00 19993206.138215415180 27869999.999985493720 262863206.138197213411 1 60394.867853322 2024-03-25T20:49:42.527031+00:00 19993206.138090442866 27869999.999995633960 262863206.138082385063 1 60394.867864931 2024-03-25T20:49:43.530021+00:00 19993206.138169966638 27870000.000021677464 262863206.138187944889 1 60394.867876459 2024-03-25T20:49:44.526080+00:00 19993206.137992762029 27869999.999962311238 262863206.137951374054 1 60394.867888185 2024-03-25T20:49:45.539183+00:00 19993206.138127546757 27870000.000041134655 262863206.138164967299 1 60394.867899747 2024-03-25T20:49:46.538124+00:00 19993206.138166129589 27870000.000063918531 262863206.138226360083 1 60394.867911227 2024-03-25T20:49:47.530002+00:00 19993206.138066533953 27869999.999992594123 262863206.138055443764 1 60394.867922895 2024-03-25T20:49:48.538140+00:00 19993206.138050295413 27869999.999983359128 262863206.138029962778 1 60394.867934390 2024-03-25T20:49:49.531256+00:00 19993206.138306953013 27870000.000033844262 262863206.138337105513 1 60394.867945978 2024-03-25T20:49:50.532541+00:00 19993206.138106379658 27869999.999948129058 262863206.138050824404 1 60394.867957483 2024-03-25T20:49:51.526547+00:00 19993206.138265416026 27869999.999985031784 262863206.138246774673 1 60394.867969024 2024-03-25T20:49:52.523673+00:00 19993206.138184189796 27869999.999964423478 262863206.138144910336 1 60394.867980680 2024-03-25T20:49:53.530769+00:00 19993206.138064257801 27869999.999989844859 262863206.138050407171 1 60394.867992393 2024-03-25T20:49:54.542765+00:00 19993206.138192456216 27869999.999975405633 262863206.138164162636 1 60394.868003799 2024-03-25T20:49:55.528179+00:00 19993206.138310894370 27870000.000024497509 262863206.138331711292 1 60394.868015348 2024-03-25T20:49:56.526019+00:00 19993206.138106178492 27870000.000036984682 262863206.138139456511 1 60394.868026951 2024-03-25T20:49:57.528549+00:00 19993206.138042051345 27869999.999949075282 262863206.137987434864 1 60394.868038539 2024-03-25T20:49:58.529763+00:00 19993206.138402853161 27870000.000034462661 262863206.138433605433 1 60394.868050103 2024-03-25T20:49:59.528898+00:00 19993206.138043332845 27869999.999995134771 262863206.138034790754 1 60394.868061788 2024-03-25T20:50:00.538515+00:00 19993206.138238318264 27869999.999960787594 262863206.138195395470 1 60394.868073292 2024-03-25T20:50:01.532417+00:00 19993206.138123702258 27869999.999956257641 262863206.138076245785 1 60394.868084914 2024-03-25T20:50:02.536599+00:00 19993206.138345714658 27869999.999982520938 262863206.138324558735 1 60394.868096446 2024-03-25T20:50:03.532956+00:00 19993206.138095121831 27869999.999965663999 262863206.138057082891 1 60394.868108118 2024-03-25T20:50:04.541371+00:00 19993206.138063129038 27870000.000018469989 262863206.138077914715 1 60394.868119557 2024-03-25T20:50:05.529768+00:00 19993206.138243529946 27869999.999989945441 262863206.138229787350 1 60394.868131116 2024-03-25T20:50:06.528377+00:00 19993206.138019639999 27870000.000017020851 262863206.138032972813 1 60394.868142694 2024-03-25T20:50:07.528751+00:00 19993206.138107340783 27870000.000018194318 262863206.138121813536 1 60394.868154301 2024-03-25T20:50:08.531596+00:00 19993206.138252791017 27869999.999988570809 262863206.138237655163 1 60394.868165864 2024-03-25T20:50:09.530664+00:00 19993206.138053108007 27869999.999987736344 262863206.138037145138 1 60394.868177353 2024-03-25T20:50:10.523353+00:00 19993206.138319347054 27870000.000013429672 262863206.138329088688 1 60394.868188981 2024-03-25T20:50:11.528007+00:00 19993206.138255972415 27869999.999975077808 262863206.138227373362 1 60394.868200522 2024-03-25T20:50:12.525144+00:00 19993206.138173568994 27870000.000003341585 262863206.138173222542 1 60394.868212147 2024-03-25T20:50:13.529467+00:00 19993206.137991689146 27869999.999984927475 262863206.137972921133 1 60394.868223947 2024-03-25T20:50:14.549058+00:00 19993206.138293169439 27870000.000034339726 262863206.138323813677 1 60394.868235284 2024-03-25T20:50:15.528473+00:00 19993206.138168793172 27870000.000015653670 262863206.138180732727 1 60394.868246852 2024-03-25T20:50:16.528036+00:00 19993206.138225980103 27870000.000010702759 262863206.138232976198 1 60394.868258478 2024-03-25T20:50:17.532521+00:00 19993206.138106282800 27870000.000023681670 262863206.138126283884 1 60394.868269989 2024-03-25T20:50:18.527077+00:00 19993206.138236034662 27870000.000005301088 262863206.138237655163 1 60394.868281549 2024-03-25T20:50:19.525837+00:00 19993206.138163115829 27870000.000005856156 262863206.138165265322 1 60394.868293098 2024-03-25T20:50:20.523675+00:00 19993206.137958463281 27870000.000003732741 262863206.137958496809 1 60394.868304805 2024-03-25T20:50:21.535123+00:00 19993206.138009138405 27870000.000003937632 262863206.138009369373 1 60394.868316224 2024-03-25T20:50:22.521776+00:00 19993206.138249073178 27869999.999977696687 262863206.138223081827 1 60394.868327826 2024-03-25T20:50:23.524191+00:00 19993206.137872468680 27870000.000009767711 262863206.137878537178 1 60394.868339377 2024-03-25T20:50:24.522194+00:00 19993206.138179492205 27869999.999973595142 262863206.138149380684 1 60394.868351007 2024-03-25T20:50:25.527030+00:00 19993206.138092350215 27869999.999994069338 262863206.138082712889 1 60394.868362831 2024-03-25T20:50:26.548640+00:00 19993206.138072483242 27870000.000007558614 262863206.138076364994 1 60394.868374115 2024-03-25T20:50:27.523537+00:00 19993206.138201393187 27870000.000000312924 262863206.138197988272 1 60394.868385779 2024-03-25T20:50:28.531259+00:00 19993206.138121847063 27870000.000024836510 262863206.138142973185 1 60394.868397273 2024-03-25T20:50:29.524362+00:00 19993206.138316880912 27869999.999996308237 262863206.138309478760 1 60394.868408876 2024-03-25T20:50:30.526883+00:00 19993206.138216186315 27870000.000019818544 262863206.138232320547 1 60394.868420483 2024-03-25T20:50:31.529715+00:00 19993206.137990489602 27870000.000013750046 262863206.138000547886 1 60394.868431966 2024-03-25T20:50:32.521845+00:00 19993206.138043269515 27870000.000013750046 262863206.138053297997 1 60394.868443638 2024-03-25T20:50:33.530341+00:00 19993206.138079151511 27869999.999977089465 262863206.138052523136 1 60394.868455129 2024-03-25T20:50:34.523145+00:00 19993206.138142265379 27869999.999999064952 262863206.138137638569 1 60394.868466712 2024-03-25T20:50:35.523918+00:00 19993206.138286799192 27869999.999989405274 262863206.138272494078 1 60394.868478347 2024-03-25T20:50:36.529186+00:00 19993206.138163041323 27870000.000010229647 262863206.138169556856 1 60394.868489856 2024-03-25T20:50:37.523552+00:00 19993206.138209111989 27869999.999979797751 262863206.138185203075 1 60394.868501496 2024-03-25T20:50:38.529255+00:00 19993206.138037990779 27869999.999980375171 262863206.138014674187 1 60394.868513107 2024-03-25T20:50:39.532430+00:00 19993206.137950610369 27869999.999961718917 262863206.137908637524 1 60394.868524585 2024-03-25T20:50:40.524166+00:00 19993206.138146527112 27870000.000050596893 262863206.138193428516 1 60394.868536170 2024-03-25T20:50:41.525053+00:00 19993206.138226963580 27869999.999936044216 262863206.138159304857 1 60394.868547779 2024-03-25T20:50:42.528103+00:00 19993206.138032130897 27869999.999962653965 262863206.137991100550 1 60394.868559319 2024-03-25T20:50:43.525157+00:00 19993206.138227488846 27870000.000034373254 262863206.138258159161 1 60394.868570881 2024-03-25T20:50:44.524102+00:00 19993206.138266317546 27869999.999937806278 262863206.138200432062 1 60394.868582498 2024-03-25T20:50:45.527797+00:00 19993206.138248413801 27870000.000011894852 262863206.138256609440 1 60394.868594159 2024-03-25T20:50:46.535388+00:00 19993206.137979503721 27869999.999979071319 262863206.137954890728 1 60394.868605672 2024-03-25T20:50:47.530075+00:00 19993206.138112772256 27870000.000024698675 262863206.138133794069 1 60394.868617266 2024-03-25T20:50:48.531826+00:00 19993206.138198554516 27870000.000005353242 262863206.138200223446 1 60394.868628910 2024-03-25T20:50:49.537809+00:00 19993206.138054750860 27869999.999980907887 262863206.138031959534 1 60394.868640400 2024-03-25T20:50:50.530621+00:00 19993206.138247173280 27870000.000035364181 262863206.138278841972 1 60394.868651926 2024-03-25T20:50:51.526387+00:00 19993206.138145472854 27870000.000021122396 262863206.138162910938 1 60394.868663515 2024-03-25T20:50:52.527682+00:00 19993206.138009317219 27870000.000035136938 262863206.138040751219 1 60394.868675112 2024-03-25T20:50:53.529698+00:00 19993206.138042770326 27870000.000029705465 262863206.138068795204 1 60394.868686731 2024-03-25T20:50:54.533536+00:00 19993206.138166442513 27869999.999982316047 262863206.138145089149 1 60394.868698323 2024-03-25T20:50:55.535080+00:00 19993206.138182789087 27869999.999987464398 262863206.138166546822 1 60394.868710033 2024-03-25T20:50:56.546807+00:00 19993206.138144921511 27869999.999947480857 262863206.138088703156 1 60394.868721484 2024-03-25T20:50:57.536202+00:00 19993206.138171024621 27870000.000020354986 262863206.138187676668 1 60394.868732897 2024-03-25T20:50:58.522260+00:00 19993206.138163350523 27870000.000010311604 262863206.138169974089 1 60394.868744582 2024-03-25T20:50:59.531898+00:00 19993206.138145685196 27869999.999993439764 262863206.138135433197 1 60394.868756121 2024-03-25T20:51:00.528865+00:00 19993206.137902025133 27869999.999980952591 262863206.137879282236 1 60394.868767862 2024-03-25T20:51:01.543254+00:00 19993206.138095799834 27870000.000062137842 262863206.138154238462 1 60394.868779239 2024-03-25T20:51:02.526291+00:00 19993206.138270527124 27870000.000001884997 262863206.138268709183 1 60394.868790805 2024-03-25T20:51:03.525575+00:00 19993206.138186182827 27869999.999989509583 262863206.138172000647 1 60394.868802382 2024-03-25T20:51:04.525765+00:00 19993206.137909524143 27870000.000035263598 262863206.137941092253 1 60394.868813983 2024-03-25T20:51:05.528161+00:00 19993206.137955307961 27869999.999945580959 262863206.137897193432 1 60394.868825493 2024-03-25T20:51:06.522639+00:00 19993206.138032149523 27870000.000017151237 262863206.138045608997 1 60394.868837094 2024-03-25T20:51:07.524963+00:00 19993206.138204831630 27870000.000002108514 262863206.138203263283 1 60394.868848650 2024-03-25T20:51:08.523337+00:00 19993206.137938942760 27869999.999995753169 262863206.137931019068 1 60394.868860337 2024-03-25T20:51:09.533138+00:00 19993206.138109624386 27870000.000038463622 262863206.138144403696 1 60394.868871806 2024-03-25T20:51:10.524066+00:00 19993206.138288650662 27869999.999975740910 262863206.138260692358 1 60394.868883432 2024-03-25T20:51:11.528570+00:00 19993206.138113927096 27869999.999997671694 262863206.138107895851 1 60394.868894988 2024-03-25T20:51:12.526920+00:00 19993206.138217043132 27869999.999997816980 262863206.138211160898 1 60394.868906553 2024-03-25T20:51:13.526213+00:00 19993206.138131126761 27870000.000039242208 262863206.138166666031 1 60394.868918079 2024-03-25T20:51:14.522012+00:00 19993206.138300959021 27869999.999966528267 262863206.138263791800 1 60394.868929680 2024-03-25T20:51:15.524335+00:00 19993206.138209428638 27870000.000017385930 262863206.138223111629 1 60394.868941235 2024-03-25T20:51:16.522755+00:00 19993206.138237603009 27870000.000006087124 262863206.138239979744 1 60394.868952811 2024-03-25T20:51:17.522894+00:00 19993206.138035137206 27869999.999980073422 262863206.138011515141 1 60394.868964375 2024-03-25T20:51:18.522013+00:00 19993206.138152696192 27869999.999960426241 262863206.138109415770 1 60394.868975945 2024-03-25T20:51:19.521628+00:00 19993206.137881625444 27869999.999965876341 262863206.137843817472 1 60394.868987541 2024-03-25T20:51:20.523565+00:00 19993206.138223502785 27869999.999974541366 262863206.138194352388 1 60394.868999101 2024-03-25T20:51:21.522321+00:00 19993206.137860935181 27870000.000012859702 262863206.137870103121 1 60394.869010700 2024-03-25T20:51:22.524492+00:00 19993206.138253174722 27869999.999970842153 262863206.138220340014 1 60394.869022269 2024-03-25T20:51:23.524011+00:00 19993206.138078674674 27870000.000034939498 262863206.138109922409 1 60394.869033822 2024-03-25T20:51:24.522186+00:00 19993206.138186000288 27870000.000029124320 262863206.138211429119 1 60394.869045413 2024-03-25T20:51:25.523697+00:00 19993206.138078082353 27869999.999987885356 262863206.138062298298 1 60394.869057130 2024-03-25T20:51:26.536050+00:00 19993206.138325713575 27870000.000006474555 262863206.138328492641 1 60394.869068662 2024-03-25T20:51:27.532348+00:00 19993206.138017151505 27869999.999956328422 262863206.137969791889 1 60394.869080191 2024-03-25T20:51:28.528513+00:00 19993206.138320341706 27870000.000002209097 262863206.138318836689 1 60394.869091751 2024-03-25T20:51:29.527264+00:00 19993206.138182383031 27869999.999994486570 262863206.138173162937 1 60394.869103501 2024-03-25T20:51:30.542446+00:00 19993206.138251591474 27869999.999975975603 262863206.138223886490 1 60394.869114995 2024-03-25T20:51:31.535560+00:00 19993206.138007350266 27869999.999978113919 262863206.137981772423 1 60394.869126470 2024-03-25T20:51:32.527028+00:00 19993206.138292092830 27870000.000004425645 262863206.138292819262 1 60394.869138110 2024-03-25T20:51:33.532747+00:00 19993206.138093903661 27869999.999985530972 262863206.138075709343 1 60394.869149571 2024-03-25T20:51:34.522956+00:00 19993206.138139307499 27869999.999971017241 262863206.138106644154 1 60394.869161206 2024-03-25T20:51:35.528203+00:00 19993206.138161107898 27869999.999989364296 262863206.138146758080 1 60394.869172810 2024-03-25T20:51:36.530784+00:00 19993206.138227880001 27870000.000004041940 262863206.138228237629 1 60394.869184365 2024-03-25T20:51:37.529111+00:00 19993206.137980129570 27869999.999988518655 262863206.137964963913 1 60394.869195987 2024-03-25T20:51:38.533249+00:00 19993206.138279043138 27869999.999993443489 262863206.138268798590 1 60394.869207667 2024-03-25T20:51:39.542404+00:00 19993206.138298559934 27869999.999993328005 262863206.138288199902 1 60394.869219203 2024-03-25T20:51:40.539115+00:00 19993206.138008248061 27869999.999976199120 262863206.137980729342 1 60394.869230927 2024-03-25T20:51:41.552070+00:00 19993206.138155736029 27870000.000028103590 262863206.138180136681 1 60394.869242271 2024-03-25T20:51:42.532198+00:00 19993206.137985099107 27869999.999988324940 262863206.137969732285 1 60394.869253907 2024-03-25T20:51:43.537562+00:00 19993206.138181950897 27869999.999998643994 262863206.138176888227 1 60394.869265486 2024-03-25T20:51:44.537938+00:00 19993206.138102579862 27870000.000053573400 262863206.138152480125 1 60394.869277036 2024-03-25T20:51:45.535885+00:00 19993206.138180002570 27870000.000027067959 262863206.138203382492 1 60394.869288588 2024-03-25T20:51:46.534037+00:00 19993206.138189360499 27869999.999969154596 262863206.138154804707 1 60394.869300059 2024-03-25T20:51:47.525068+00:00 19993206.138106022030 27870000.000055588782 262863206.138157904148 1 60394.869311745 2024-03-25T20:51:48.534751+00:00 19993206.138115178794 27869999.999995455146 262863206.138106942177 1 60394.869323275 2024-03-25T20:51:49.530943+00:00 19993206.138267982751 27869999.999997701496 262863206.138262003660 1 60394.869334841 2024-03-25T20:51:50.530272+00:00 19993206.138177391142 27869999.999989390373 262863206.138163089752 1 60394.869346390 2024-03-25T20:51:51.528079+00:00 19993206.138131264597 27869999.999986797571 262863206.138114362955 1 60394.869357993 2024-03-25T20:51:52.530617+00:00 19993206.138048272580 27869999.999967306852 262863206.138011872768 1 60394.869369537 2024-03-25T20:51:53.527959+00:00 19993206.138518821448 27870000.000005535781 262863206.138520658016 1 60394.869381201 2024-03-25T20:51:54.535757+00:00 19993206.137938808650 27870000.000026322901 262863206.137961417437 1 60394.869392700 2024-03-25T20:51:55.529233+00:00 19993206.137920368463 27870000.000010699034 262863206.137927383184 1 60394.869404186 2024-03-25T20:51:56.521710+00:00 19993206.138320993632 27870000.000020064414 262863206.138337343931 1 60394.869415959 2024-03-25T20:51:57.538837+00:00 19993206.138329841197 27869999.999982301146 262863206.138308435678 1 60394.869427454 2024-03-25T20:51:58.532004+00:00 19993206.138019967824 27869999.999973118305 262863206.137989401817 1 60394.869439022 2024-03-25T20:51:59.531462+00:00 19993206.138316217810 27870000.000017382205 262863206.138329893351 1 60394.869450585 2024-03-25T20:52:00.530539+00:00 19993206.138046532869 27869999.999987851828 262863206.138030678034 1 60394.869462236 2024-03-25T20:52:01.537231+00:00 19993206.138222932816 27869999.999977394938 262863206.138196647167 1 60394.869473740 2024-03-25T20:52:02.531162+00:00 19993206.138099957258 27869999.999998733401 262863206.138095021248 1 60394.869485259 2024-03-25T20:52:03.526330+00:00 19993206.138501238078 27869999.999961730093 262863206.138459265232 1 60394.869496889 2024-03-25T20:52:04.531235+00:00 19993206.138042796403 27870000.000002563000 262863206.138041675091 1 60394.869508424 2024-03-25T20:52:05.527821+00:00 19993206.138153150678 27870000.000026546419 262863206.138176023960 1 60394.869520045 2024-03-25T20:52:06.531877+00:00 19993206.138361744583 27870000.000017065555 262863206.138375133276 1 60394.869531613 2024-03-25T20:52:07.531352+00:00 19993206.137974515557 27869999.999999105930 262863206.137969911098 1 60394.869543188 2024-03-25T20:52:08.531428+00:00 19993206.137940902263 27870000.000047601759 262863206.137984812260 1 60394.869554732 2024-03-25T20:52:09.528843+00:00 19993206.138199169189 27869999.999980494380 262863206.138175994158 1 60394.869566211 2024-03-25T20:52:10.520659+00:00 19993206.138101946563 27870000.000032261014 262863206.138130486012 1 60394.869577843 2024-03-25T20:52:11.525612+00:00 19993206.138144124299 27870000.000004164875 262863206.138144612312 1 60394.869589430 2024-03-25T20:52:12.526750+00:00 19993206.137967668474 27869999.999953094870 262863206.137917071581 1 60394.869601036 2024-03-25T20:52:13.529554+00:00 19993206.138316132128 27869999.999948721379 262863206.138261139393 1 60394.869612671 2024-03-25T20:52:14.534722+00:00 19993206.138016056269 27870000.000069320202 262863206.138081669807 1 60394.869624112 2024-03-25T20:52:15.523278+00:00 19993206.138201005757 27869999.999971717596 262863206.138169020414 1 60394.869635755 2024-03-25T20:52:16.529231+00:00 19993206.138142041862 27869999.999972909689 262863206.138111263514 1 60394.869647238 2024-03-25T20:52:17.521396+00:00 19993206.138184919953 27870000.000013593584 262863206.138194799423 1 60394.869658816 2024-03-25T20:52:18.521663+00:00 19993206.138096474111 27870000.000028677285 262863206.138121455908 1 60394.869670422 2024-03-25T20:52:19.524423+00:00 19993206.138277072459 27870000.000000961125 262863206.138274341822 1 60394.869681977 2024-03-25T20:52:20.522824+00:00 19993206.138290103525 27870000.000020336360 262863206.138306736946 1 60394.869693536 2024-03-25T20:52:21.521498+00:00 19993206.138057071716 27870000.000019181520 262863206.138072580099 1 60394.869705149 2024-03-25T20:52:22.524897+00:00 19993206.138090267777 27870000.000010672957 262863206.138097226620 1 60394.869716733 2024-03-25T20:52:23.525703+00:00 19993206.138166252524 27870000.000014722347 262863206.138177275658 1 60394.869728264 2024-03-25T20:52:24.522024+00:00 19993206.138169813901 27869999.999967966229 262863206.138134092093 1 60394.869739838 2024-03-25T20:52:25.522004+00:00 19993206.138185679913 27870000.000020008534 262863206.138201981783 1 60394.869751443 2024-03-25T20:52:26.524668+00:00 19993206.138068623841 27870000.000000562519 262863206.138065487146 1 60394.869763025 2024-03-25T20:52:27.525335+00:00 19993206.138028934598 27869999.999980997294 262863206.138006210327 1 60394.869774567 2024-03-25T20:52:28.522597+00:00 19993206.138327408582 27870000.000023998320 262863206.138347715139 1 60394.869786134 2024-03-25T20:52:29.521982+00:00 19993206.137990858406 27869999.999984402210 262863206.137971580029 1 60394.869797709 2024-03-25T20:52:30.522089+00:00 19993206.137924760580 27869999.999997992069 262863206.137919068336 1 60394.869809282 2024-03-25T20:52:31.521977+00:00 19993206.138177216053 27870000.000029593706 262863206.138203114271 1 60394.869820905 2024-03-25T20:52:32.526201+00:00 19993206.138152897358 27869999.999974910170 262863206.138124108315 1 60394.869832437 2024-03-25T20:52:33.522574+00:00 19993206.138138495386 27869999.999998740852 262863206.138133555651 1 60394.869844008 2024-03-25T20:52:34.522290+00:00 19993206.138147976249 27870000.000007741153 262863206.138152033091 1 60394.869855830 2024-03-25T20:52:35.543695+00:00 19993206.138225845993 27869999.999992199242 262863206.138214349747 1 60394.869867162 2024-03-25T20:52:36.522778+00:00 19993206.138195555657 27869999.999997802079 262863206.138189643621 1 60394.869878736 2024-03-25T20:52:37.522788+00:00 19993206.138249859214 27870000.000002961606 262863206.138249099255 1 60394.869890321 2024-03-25T20:52:38.523714+00:00 19993206.138146229088 27870000.000013738871 262863206.138156265020 1 60394.869901862 2024-03-25T20:52:39.520874+00:00 19993206.138209410012 27870000.000010106713 262863206.138215810061 1 60394.869913486 2024-03-25T20:52:40.525213+00:00 19993206.138270642608 27870000.000040784478 262863206.138307720423 1 60394.869925011 2024-03-25T20:52:41.520990+00:00 19993206.138119593263 27870000.000017706305 262863206.138133585453 1 60394.869936609 2024-03-25T20:52:42.522998+00:00 19993206.138134580106 27869999.999979563057 262863206.138110429049 1 60394.869948159 2024-03-25T20:52:43.520910+00:00 19993206.138157289475 27870000.000019751489 262863206.138173341751 1 60394.869959733 2024-03-25T20:52:44.520991+00:00 19993206.138255275786 27870000.000030208379 262863206.138281792402 1 60394.869971370 2024-03-25T20:52:45.526398+00:00 19993206.138080589473 27869999.999953236431 262863206.138030141592 1 60394.869982887 2024-03-25T20:52:46.521392+00:00 19993206.137953337282 27869999.999967608601 262863206.137917250395 1 60394.869994595 2024-03-25T20:52:47.532959+00:00 19993206.138281773776 27870000.000006023794 262863206.138284087181 1 60394.870006094 2024-03-25T20:52:48.526494+00:00 19993206.138052724302 27870000.000010665506 262863206.138059705496 1 60394.870017656 2024-03-25T20:52:49.525494+00:00 19993206.138420503587 27869999.999971490353 262863206.138388276100 1 60394.870029361 2024-03-25T20:52:50.536780+00:00 19993206.138075612485 27869999.999991647899 262863206.138063579798 1 60394.870040864 2024-03-25T20:52:51.530650+00:00 19993206.138182416558 27870000.000000584871 262863206.138179302216 1 60394.870052409 2024-03-25T20:52:52.528172+00:00 19993206.138237610459 27870000.000011052936 262863206.138244986534 1 60394.870063978 2024-03-25T20:52:53.527727+00:00 19993206.138072919101 27869999.999998532236 262863206.138067752123 1 60394.870075522 2024-03-25T20:52:54.525076+00:00 19993206.138022482395 27870000.000024445355 262863206.138043224812 1 60394.870087207 2024-03-25T20:52:55.534678+00:00 19993206.138142503798 27869999.999968603253 262863206.138107389212 1 60394.870098909 2024-03-25T20:52:56.545757+00:00 19993206.138214200735 27869999.999985862523 262863206.138196378946 1 60394.870110272 2024-03-25T20:52:57.527503+00:00 19993206.137962218374 27869999.999966595322 262863206.137925118208 1 60394.870121910 2024-03-25T20:52:58.533035+00:00 19993206.138190973550 27869999.999999310821 262863206.138186603785 1 60394.870133413 2024-03-25T20:52:59.526858+00:00 19993206.138050388545 27869999.999967977405 262863206.138014674187 1 60394.870145058 2024-03-25T20:53:00.533032+00:00 19993206.138217691332 27870000.000014301389 262863206.138228297234 1 60394.870156681 2024-03-25T20:53:01.537233+00:00 19993206.138140100986 27869999.999975472689 262863206.138111889362 1 60394.870168133 2024-03-25T20:53:02.526682+00:00 19993206.138265918940 27870000.000059381127 262863206.138321578503 1 60394.870179678 2024-03-25T20:53:03.524182+00:00 19993206.138163909316 27869999.999975599349 262863206.138135790825 1 60394.870191231 2024-03-25T20:53:04.522344+00:00 19993206.137943755835 27870000.000015329570 262863206.137955367565 1 60394.870202890 2024-03-25T20:53:05.529660+00:00 19993206.138204757124 27869999.999968167394 262863206.138169229031 1 60394.870214420 2024-03-25T20:53:06.525879+00:00 19993206.138051349670 27870000.000017102808 262863206.138064771891 1 60394.870225993 2024-03-25T20:53:07.525801+00:00 19993206.138271830976 27870000.000017952174 262863206.138286083937 1 60394.870237507 2024-03-25T20:53:08.520604+00:00 19993206.138026837260 27869999.999994050711 262863206.138017177582 1 60394.870249126 2024-03-25T20:53:09.524500+00:00 19993206.138287056237 27870000.000042475760 262863206.138325840235 1 60394.870260701 2024-03-25T20:53:10.524529+00:00 19993206.138026043773 27869999.999980546534 262863206.138002872467 1 60394.870272285 2024-03-25T20:53:11.525409+00:00 19993206.138151463121 27870000.000018678606 262863206.138166457415 1 60394.870283807 2024-03-25T20:53:12.520951+00:00 19993206.138054866344 27870000.000006351620 262863206.138057529926 1 60394.870295399 2024-03-25T20:53:13.522476+00:00 19993206.137981384993 27869999.999974891543 262863206.137952595949 1 60394.870307021 2024-03-25T20:53:14.526601+00:00 19993206.138181839138 27869999.999955888838 262863206.138134032488 1 60394.870318649 2024-03-25T20:53:15.531318+00:00 19993206.138162672520 27869999.999988958240 262863206.138147950172 1 60394.870330260 2024-03-25T20:53:16.534454+00:00 19993206.138182014227 27870000.000008337200 262863206.138186663389 1 60394.870341822 2024-03-25T20:53:17.533375+00:00 19993206.138174071908 27869999.999958496541 262863206.138128876686 1 60394.870353325 2024-03-25T20:53:18.527273+00:00 19993206.138040896505 27869999.999982502311 262863206.138019710779 1 60394.870364970 2024-03-25T20:53:19.533398+00:00 19993206.138043485582 27870000.000005010515 262863206.138044804335 1 60394.870376403 2024-03-25T20:53:20.521178+00:00 19993206.138162977993 27870000.000019017607 262863206.138178288937 1 60394.870388115 2024-03-25T20:53:21.533144+00:00 19993206.138380099088 27870000.000000558794 262863206.138376981020 1 60394.870399555 2024-03-25T20:53:22.521533+00:00 19993206.138109069318 27870000.000021908432 262863206.138127267361 1 60394.870411276 2024-03-25T20:53:23.534254+00:00 19993206.138035997748 27869999.999999143183 262863206.138031423092 1 60394.870422898 2024-03-25T20:53:24.538391+00:00 19993206.138232309371 27869999.999975845218 262863206.138204485178 1 60394.870434417 2024-03-25T20:53:25.533608+00:00 19993206.138115603477 27869999.999998044223 262863206.138109952211 1 60394.870445933 2024-03-25T20:53:26.528643+00:00 19993206.138192147017 27870000.000036701560 262863206.138225167990 1 60394.870457694 2024-03-25T20:53:27.544752+00:00 19993206.138267632574 27869999.999985292554 262863206.138249218464 1 60394.870469244 2024-03-25T20:53:28.542657+00:00 19993206.138154201210 27869999.999935485423 262863206.138085991144 1 60394.870480791 2024-03-25T20:53:29.540344+00:00 19993206.137991908938 27869999.999995488673 262863206.137983709574 1 60394.870492289 2024-03-25T20:53:30.533799+00:00 19993206.138459537178 27869999.999998059124 262863206.138453900814 1 60394.870504004 2024-03-25T20:53:31.545941+00:00 19993206.138111535460 27869999.999932747334 262863206.138040572405 1 60394.870515462 2024-03-25T20:53:32.535908+00:00 19993206.138117939234 27869999.999998137355 262863206.138112396002 1 60394.870526975 2024-03-25T20:53:33.530658+00:00 19993206.137949444354 27870000.000011455268 262863206.137957185507 1 60394.870538438 2024-03-25T20:53:34.521045+00:00 19993206.138239860535 27870000.000029075891 262863206.138265252113 1 60394.870550300 2024-03-25T20:53:35.545884+00:00 19993206.138056382537 27870000.000026732683 262863206.138079404831 1 60394.870561710 2024-03-25T20:53:36.531729+00:00 19993206.138112053275 27869999.999961446971 262863206.138069808483 1 60394.870573224 2024-03-25T20:53:37.526498+00:00 19993206.138037823141 27870000.000012055039 262863206.138046175241 1 60394.870584973 2024-03-25T20:53:38.541642+00:00 19993206.138027634472 27870000.000027619302 262863206.138051569462 1 60394.870596452 2024-03-25T20:53:39.533438+00:00 19993206.138035200536 27869999.999960888177 262863206.137992411852 1 60394.870608012 2024-03-25T20:53:40.532256+00:00 19993206.138437125832 27869999.999983448535 262863206.138416886330 1 60394.870619523 2024-03-25T20:53:41.526799+00:00 19993206.138219907880 27870000.000008687377 262863206.138224899769 1 60394.870631150 2024-03-25T20:53:42.531372+00:00 19993206.138073466718 27870000.000019501895 262863206.138089269400 1 60394.870642657 2024-03-25T20:53:43.525567+00:00 19993206.138126473874 27870000.000013034791 262863206.138135790825 1 60394.870654322 2024-03-25T20:53:44.533412+00:00 19993206.138149186969 27870000.000031515956 262863206.138177037239 1 60394.870665897 2024-03-25T20:53:45.533479+00:00 19993206.138146959245 27870000.000024367124 262863206.138167649508 1 60394.870677499 2024-03-25T20:53:46.535946+00:00 19993206.138121522963 27869999.999984748662 262863206.138102561235 1 60394.870688966 2024-03-25T20:53:47.526725+00:00 19993206.138331282884 27870000.000021383166 262863206.138348996639 1 60394.870700506 2024-03-25T20:53:48.523730+00:00 19993206.138158816844 27870000.000029567629 262863206.138184696436 1 60394.870712117 2024-03-25T20:53:49.526903+00:00 19993206.138037513942 27869999.999960023910 262863206.137993842363 1 60394.870723753 2024-03-25T20:53:50.532273+00:00 19993206.138054534793 27869999.999965798110 262863206.138016641140 1 60394.870735418 2024-03-25T20:53:51.540094+00:00 19993206.138113602996 27869999.999974846840 262863206.138084769249 1 60394.870746916 2024-03-25T20:53:52.533519+00:00 19993206.138177100569 27869999.999993622303 262863206.138167023659 1 60394.870758451 2024-03-25T20:53:53.530139+00:00 19993206.138127338141 27869999.999953143299 262863206.138076782227 1 60394.870770038 2024-03-25T20:53:54.531260+00:00 19993206.138331808150 27870000.000039320439 262863206.138367414474 1 60394.870781608 2024-03-25T20:53:55.530933+00:00 19993206.138216372579 27870000.000045455992 262863206.138258129358 1 60394.870793168 2024-03-25T20:53:56.529681+00:00 19993206.138155832887 27869999.999980855733 262863206.138132989407 1 60394.870804790 2024-03-25T20:53:57.533850+00:00 19993206.138130228966 27870000.000000942498 262863206.138127475977 1 60394.870816312 2024-03-25T20:53:58.529392+00:00 19993206.138096146286 27869999.999956421554 262863206.138048887253 1 60394.870827906 2024-03-25T20:53:59.531094+00:00 19993206.138044524938 27869999.999996799976 262863206.138037651777 1 60394.870839437 2024-03-25T20:54:00.527313+00:00 19993206.138177853078 27869999.999979842454 262863206.138154000044 1 60394.870851026 2024-03-25T20:54:01.528658+00:00 19993206.138123679906 27869999.999978575855 262863206.138098567724 1 60394.870862583 2024-03-25T20:54:02.527146+00:00 19993206.138318069279 27869999.999983485788 262863206.138297855854 1 60394.870874192 2024-03-25T20:54:03.530202+00:00 19993206.138151142746 27869999.999989714473 262863206.138137161732 1 60394.870885703 2024-03-25T20:54:04.524738+00:00 19993206.138039499521 27869999.999972034246 262863206.138007849455 1 60394.870897340 2024-03-25T20:54:05.530157+00:00 19993206.138322595507 27870000.000020496547 262863206.138339400291 1 60394.870908863 2024-03-25T20:54:06.525790+00:00 19993206.138116445392 27870000.000003993511 262863206.138116747141 1 60394.870920473 2024-03-25T20:54:07.528895+00:00 19993206.138100426644 27870000.000040870160 262863206.138137578964 1 60394.870932026 2024-03-25T20:54:08.527008+00:00 19993206.138032216579 27869999.999982897192 262863206.138011425734 1 60394.870943637 2024-03-25T20:54:09.530207+00:00 19993206.138003576547 27870000.000039033592 262863206.138038933277 1 60394.870955179 2024-03-25T20:54:10.527481+00:00 19993206.138324953616 27869999.999985646456 262863206.138306885958 1 60394.870966815 2024-03-25T20:54:11.532822+00:00 19993206.137956973165 27870000.000020969659 262863206.137974262238 1 60394.870978382 2024-03-25T20:54:12.532257+00:00 19993206.138346999884 27869999.999985795468 262863206.138329088688 1 60394.870989967 2024-03-25T20:54:13.533135+00:00 19993206.138101864606 27870000.000008080155 262863206.138106256723 1 60394.871001533 2024-03-25T20:54:14.532460+00:00 19993206.138196103275 27869999.999995268881 262863206.138187676668 1 60394.871013246 2024-03-25T20:54:15.544481+00:00 19993206.138108570129 27870000.000024259090 262863206.138129144907 1 60394.871024553 2024-03-25T20:54:16.521368+00:00 19993206.138134181499 27870000.000026732683 262863206.138157218695 1 60394.871036120 2024-03-25T20:54:17.520727+00:00 19993206.138100001961 27869999.999995097518 262863206.138091415167 1 60394.871048117 2024-03-25T20:54:18.557297+00:00 19993206.138137266040 27870000.000070534647 262863206.138204097748 1 60394.871059351 2024-03-25T20:54:19.527953+00:00 19993206.138202365488 27869999.999957364053 262863206.138156026602 1 60394.871070852 2024-03-25T20:54:20.521617+00:00 19993206.138026352972 27870000.000026486814 262863206.138049155474 1 60394.871082486 2024-03-25T20:54:21.526762+00:00 19993206.138327572495 27869999.999983467162 262863206.138307332993 1 60394.871094020 2024-03-25T20:54:22.523356+00:00 19993206.137973669916 27869999.999995864928 262863206.137965828180 1 60394.871105604 2024-03-25T20:54:23.524167+00:00 19993206.138072155416 27869999.999939981848 262863206.138008445501 1 60394.871117182 2024-03-25T20:54:24.524522+00:00 19993206.138047955930 27869999.999976102263 262863206.138020366430 1 60394.871128741 2024-03-25T20:54:25.523228+00:00 19993206.138016927987 27869999.999969664961 262863206.137982904911 1 60394.871140337 2024-03-25T20:54:26.525112+00:00 19993206.138154380023 27870000.000000119209 262863206.138150811195 1 60394.871152193 2024-03-25T20:54:27.549511+00:00 19993206.138235401362 27869999.999971643090 262863206.138203322887 1 60394.871163516 2024-03-25T20:54:28.527815+00:00 19993206.138182923198 27870000.000008817762 262863206.138188064098 1 60394.871175148 2024-03-25T20:54:29.532795+00:00 19993206.138138476759 27869999.999975822866 262863206.138110607862 1 60394.871186630 2024-03-25T20:54:30.524809+00:00 19993206.138087917119 27869999.999996639788 262863206.138080865145 1 60394.871198215 2024-03-25T20:54:31.525745+00:00 19993206.138124663383 27870000.000000756234 262863206.138121724129 1 60394.871209731 2024-03-25T20:54:32.520733+00:00 19993206.138063427061 27869999.999999076128 262863206.138058811426 1 60394.871221331 2024-03-25T20:54:33.523007+00:00 19993206.138076927513 27870000.000022951514 262863206.138096183538 1 60394.871232973 2024-03-25T20:54:34.528893+00:00 19993206.138313237578 27870000.000023901463 262863206.138333439827 1 60394.871244501 2024-03-25T20:54:35.524931+00:00 19993206.138236816972 27870000.000010754913 262863206.138243883848 1 60394.871256046 2024-03-25T20:54:36.522367+00:00 19993206.137984726578 27870000.000013478100 262863206.137994498014 1 60394.871267605 2024-03-25T20:54:37.521020+00:00 19993206.138096831739 27870000.000022981316 262863206.138116121292 1 60394.871279369 2024-03-25T20:54:38.537450+00:00 19993206.138265788555 27870000.000006336719 262863206.138268440962 1 60394.871290753 2024-03-25T20:54:39.521069+00:00 19993206.138008516282 27870000.000016864389 262863206.138021677732 1 60394.871302322 2024-03-25T20:54:40.520613+00:00 19993206.138160917908 27870000.000007070601 262863206.138164281845 1 60394.871313972 2024-03-25T20:54:41.527221+00:00 19993206.138288427144 27870000.000008195639 262863206.138292938471 1 60394.871325518 2024-03-25T20:54:42.524795+00:00 19993206.138165596873 27870000.000009380281 262863206.138171285391 1 60394.871337079 2024-03-25T20:54:43.523562+00:00 19993206.138060376048 27869999.999974798411 262863206.138031482697 1 60394.871348673 2024-03-25T20:54:44.525385+00:00 19993206.138310126960 27869999.999940302223 262863206.138246744871 1 60394.871360412 2024-03-25T20:54:45.539602+00:00 19993206.138276118785 27870000.000007353723 262863206.138279795647 1 60394.871371840 2024-03-25T20:54:46.526957+00:00 19993206.138068918139 27869999.999978076667 262863206.138043284416 1 60394.871383355 2024-03-25T20:54:47.521829+00:00 19993206.138139281422 27869999.999988552183 262863206.138124138117 1 60394.871394965 2024-03-25T20:54:48.524992+00:00 19993206.138169292361 27869999.999945227057 262863206.138110816479 1 60394.871406524 2024-03-25T20:54:49.523701+00:00 19993206.138263899833 27870000.000022020191 262863206.138282239437 1 60394.871418077 2024-03-25T20:54:50.521915+00:00 19993206.138221200556 27870000.000044189394 262863206.138261705637 1 60394.871429626 2024-03-25T20:54:51.519709+00:00 19993206.137963131070 27870000.000029165298 262863206.137988626957 1 60394.871441249 2024-03-25T20:54:52.523909+00:00 19993206.138252001256 27869999.999952081591 262863206.138200372458 1 60394.871452835 2024-03-25T20:54:53.524977+00:00 19993206.138047602028 27869999.999967157841 262863206.138011068106 1 60394.871464377 2024-03-25T20:54:54.522215+00:00 19993206.137939177454 27870000.000017326325 262863206.137952804565 1 60394.871475934 2024-03-25T20:54:55.520683+00:00 19993206.138216525316 27869999.999966293573 262863206.138179123402 1 60394.871487536 2024-03-25T20:54:56.523093+00:00 19993206.138129647821 27869999.999988134950 262863206.138114094734 1 60394.871499097 2024-03-25T20:54:57.522027+00:00 19993206.138196568936 27869999.999991994351 262863206.138184845448 1 60394.871510676 2024-03-25T20:54:58.522431+00:00 19993206.138215478510 27869999.999943882227 262863206.138155668974 1 60394.871522219 2024-03-25T20:54:59.519728+00:00 19993206.138221655041 27870000.000018797815 262863206.138236761093 1 60394.871533779 2024-03-25T20:55:00.518560+00:00 19993206.138176623732 27869999.999974194914 262863206.138147115707 1 60394.871545367 2024-03-25T20:55:01.519702+00:00 19993206.138269588351 27870000.000003036112 262863206.138268947601 1 60394.871557026 2024-03-25T20:55:02.527045+00:00 19993206.138085968792 27870000.000033970922 262863206.138116240501 1 60394.871568600 2024-03-25T20:55:03.527040+00:00 19993206.138135112822 27869999.999974805862 262863206.138106226921 1 60394.871580258 2024-03-25T20:55:04.534304+00:00 19993206.138102937490 27869999.999990034848 262863206.138089299202 1 60394.871591887 2024-03-25T20:55:05.539063+00:00 19993206.138147704303 27870000.000026807189 262863206.138170838356 1 60394.871603417 2024-03-25T20:55:06.535228+00:00 19993206.138139933348 27869999.999970737845 262863206.138106971979 1 60394.871614887 2024-03-25T20:55:07.526246+00:00 19993206.137948367745 27869999.999973297119 262863206.137917965651 1 60394.871626551 2024-03-25T20:55:08.533991+00:00 19993206.138159178197 27870000.000027038157 262863206.138182520866 1 60394.871638061 2024-03-25T20:55:09.528490+00:00 19993206.138259835541 27869999.999984949827 262863206.138241082430 1 60394.871649604 2024-03-25T20:55:10.525819+00:00 19993206.137836460024 27870000.000022862107 262863206.137855619192 1 60394.871661122 2024-03-25T20:55:11.520990+00:00 19993206.138284675777 27870000.000026717782 262863206.138307690620 1 60394.871672718 2024-03-25T20:55:12.522821+00:00 19993206.137930601835 27870000.000008746982 262863206.137935668230 1 60394.871684504 2024-03-25T20:55:13.541171+00:00 19993206.138211801648 27869999.999971941113 262863206.138180017471 1 60394.871695857 2024-03-25T20:55:14.522019+00:00 19993206.138183888048 27870000.000003602356 262863206.138183802366 1 60394.871707418 2024-03-25T20:55:15.520872+00:00 19993206.138122256845 27869999.999965794384 262863206.138084352016 1 60394.871719012 2024-03-25T20:55:16.522657+00:00 19993206.138152517378 27870000.000042703003 262863206.138191521168 1 60394.871730596 2024-03-25T20:55:17.523471+00:00 19993206.138294693083 27870000.000025883317 262863206.138316869736 1 60394.871742161 2024-03-25T20:55:18.522656+00:00 19993206.138079162687 27869999.999924622476 262863206.138000100851 1 60394.871753715 2024-03-25T20:55:19.520950+00:00 19993206.137988377362 27869999.999974969774 262863206.137959659100 1 60394.871765275 2024-03-25T20:55:20.519794+00:00 19993206.138176672161 27869999.999990396202 262863206.138163387775 1 60394.871776910 2024-03-25T20:55:21.524989+00:00 19993206.138222679496 27870000.000052157789 262863206.138271152973 1 60394.871788445 2024-03-25T20:55:22.521628+00:00 19993206.138119235635 27870000.000026226044 262863206.138141751289 1 60394.871799999 2024-03-25T20:55:23.519884+00:00 19993206.137971989810 27870000.000030882657 262863206.137999176979 1 60394.871811593 2024-03-25T20:55:24.521656+00:00 19993206.138217251748 27870000.000055864453 262863206.138269394636 1 60394.871823184 2024-03-25T20:55:25.523060+00:00 19993206.138301737607 27869999.999968636781 262863206.138266682625 1 60394.871834745 2024-03-25T20:55:26.521973+00:00 19993206.137893583626 27870000.000004634261 262863206.137894541025 1 60394.871846285 2024-03-25T20:55:27.519022+00:00 19993206.138191491365 27869999.999999206513 262863206.138186991215 1 60394.871857868 2024-03-25T20:55:28.519746+00:00 19993206.138124149293 27870000.000025771558 262863206.138146221638 1 60394.871869438 2024-03-25T20:55:29.519424+00:00 19993206.138278305531 27870000.000012293458 262863206.138286888599 1 60394.871881064 2024-03-25T20:55:30.523959+00:00 19993206.138036746532 27869999.999994192272 262863206.138027250767 1 60394.871892577 2024-03-25T20:55:31.518648+00:00 19993206.137914855033 27869999.999967221171 262863206.137878388166 1 60394.871904175 2024-03-25T20:55:32.520753+00:00 19993206.137922216207 27869999.999990303069 262863206.137908846140 1 60394.871915768 2024-03-25T20:55:33.522360+00:00 19993206.138284035027 27870000.000045552850 262863206.138325870037 1 60394.871927299 2024-03-25T20:55:34.518628+00:00 19993206.138080541044 27870000.000027965754 262863206.138104796410 1 60394.871938882 2024-03-25T20:55:35.519421+00:00 19993206.138219494373 27870000.000020842999 262863206.138236641884 1 60394.871950463 2024-03-25T20:55:36.519998+00:00 19993206.138191867620 27870000.000017974526 262863206.138206154108 1 60394.871962020 2024-03-25T20:55:37.518507+00:00 19993206.137965813279 27869999.999957010150 262863206.137919127941 1 60394.871973626 2024-03-25T20:55:38.521329+00:00 19993206.138137139380 27870000.000003851950 262863206.138137280941 1 60394.871985272 2024-03-25T20:55:39.527470+00:00 19993206.138223290443 27869999.999929923564 262863206.138149529696 1 60394.871996836 2024-03-25T20:55:40.526614+00:00 19993206.137992478907 27870000.000003069639 262863206.137991845608 1 60394.872008405 2024-03-25T20:55:41.526218+00:00 19993206.138128239661 27870000.000027455389 262863206.138152003288 1 60394.872019966 2024-03-25T20:55:42.525030+00:00 19993206.138212468475 27869999.999965667725 262863206.138174444437 1 60394.872031556 2024-03-25T20:55:43.526385+00:00 19993206.138202924281 27870000.000028304756 262863206.138227552176 1 60394.872043096 2024-03-25T20:55:44.523470+00:00 19993206.138213496655 27869999.999963253736 262863206.138173043728 1 60394.872054878 2024-03-25T20:55:45.541455+00:00 19993206.138047691435 27870000.000003468245 262863206.138047456741 1 60394.872066232 2024-03-25T20:55:46.522486+00:00 19993206.138228304684 27870000.000029496849 262863206.138254106045 1 60394.872077779 2024-03-25T20:55:47.520074+00:00 19993206.138029325753 27869999.999991375953 262863206.138017028570 1 60394.872089393 2024-03-25T20:55:48.523571+00:00 19993206.138090383261 27870000.000011209399 262863206.138097882271 1 60394.872101000 2024-03-25T20:55:49.526388+00:00 19993206.138124797493 27869999.999983608723 262863206.138104707003 1 60394.872112508 2024-03-25T20:55:50.520697+00:00 19993206.137979272753 27869999.999995812774 262863206.137971401215 1 60394.872124102 2024-03-25T20:55:51.522464+00:00 19993206.138222701848 27869999.999949637800 262863206.138168632984 1 60394.872135728 2024-03-25T20:55:52.526911+00:00 19993206.138032164425 27870000.000022117049 262863206.138050585985 1 60394.872147250 2024-03-25T20:55:53.522439+00:00 19993206.138225924224 27870000.000033061951 262863206.138255268335 1 60394.872158800 2024-03-25T20:55:54.520306+00:00 19993206.138269897550 27869999.999997396022 262863206.138263612986 1 60394.872170444 2024-03-25T20:55:55.526354+00:00 19993206.138194393367 27869999.999987974763 262863206.138178646564 1 60394.872181986 2024-03-25T20:55:56.523640+00:00 19993206.138145469129 27870000.000032678246 262863206.138174444437 1 60394.872193507 2024-03-25T20:55:57.519014+00:00 19993206.138198599219 27870000.000018902123 262863206.138213813305 1 60394.872205121 2024-03-25T20:55:58.522472+00:00 19993206.138130728155 27870000.000025276095 262863206.138152301311 1 60394.872216708 2024-03-25T20:55:59.523572+00:00 19993206.138052228838 27869999.999976489693 262863206.138025015593 1 60394.872228250 2024-03-25T20:56:00.520799+00:00 19993206.138153053820 27870000.000002410263 262863206.138151764870 1 60394.872239974 2024-03-25T20:56:01.533768+00:00 19993206.138108450919 27870000.000004496425 262863206.138109266758 1 60394.872251437 2024-03-25T20:56:02.524164+00:00 19993206.138147588819 27869999.999998062849 262863206.138141959906 1 60394.872263086 2024-03-25T20:56:03.530656+00:00 19993206.138177763671 27869999.999997232109 262863206.138171285391 1 60394.872274576 2024-03-25T20:56:04.523377+00:00 19993206.138092838228 27869999.999955583364 262863206.138044744730 1 60394.872286228 2024-03-25T20:56:05.530041+00:00 19993206.138283967972 27870000.000027421862 262863206.138307690620 1 60394.872297825 2024-03-25T20:56:06.532079+00:00 19993206.137978050858 27869999.999993354082 262863206.137967705727 1 60394.872309309 2024-03-25T20:56:07.524322+00:00 19993206.138390913606 27869999.999988693744 262863206.138375937939 1 60394.872320935 2024-03-25T20:56:08.528766+00:00 19993206.138059586287 27870000.000009350479 262863206.138065248728 1 60394.872332482 2024-03-25T20:56:09.526415+00:00 19993206.138195831329 27869999.999973520637 262863206.138165682554 1 60394.872344064 2024-03-25T20:56:10.527146+00:00 19993206.138189844787 27870000.000003572553 262863206.138189733028 1 60394.872355697 2024-03-25T20:56:11.532230+00:00 19993206.137993838638 27869999.999952219427 262863206.137942373753 1 60394.872367220 2024-03-25T20:56:12.527849+00:00 19993206.137850828469 27870000.000005234033 262863206.137852370739 1 60394.872378867 2024-03-25T20:56:13.534139+00:00 19993206.138393789530 27869999.999927856028 262863206.138317942619 1 60394.872390447 2024-03-25T20:56:14.534598+00:00 19993206.138087451458 27869999.999976370484 262863206.138060122728 1 60394.872401867 2024-03-25T20:56:15.521295+00:00 19993206.137964606285 27870000.000000700355 262863206.137961626053 1 60394.872413586 2024-03-25T20:56:16.533829+00:00 19993206.138133186847 27870000.000023156404 262863206.138152658939 1 60394.872425231 2024-03-25T20:56:17.539985+00:00 19993206.138062283397 27869999.999971944839 262863206.138030529022 1 60394.872436962 2024-03-25T20:56:18.553524+00:00 19993206.138238649815 27870000.000023260713 262863206.138258188963 1 60394.872448185 2024-03-25T20:56:19.523164+00:00 19993206.138153921813 27870000.000017490238 262863206.138167709112 1 60394.872459779 2024-03-25T20:56:20.524899+00:00 19993206.138376485556 27870000.000030927360 262863206.138403713703 1 60394.872471307 2024-03-25T20:56:21.520946+00:00 19993206.137961279601 27869999.999986227602 262863206.137943804264 1 60394.872482858 2024-03-25T20:56:22.518948+00:00 19993206.138073120266 27869999.999972950667 262863206.138042360544 1 60394.872494486 2024-03-25T20:56:23.523604+00:00 19993206.138311557472 27870000.000001683831 262863206.138309538364 1 60394.872506121 2024-03-25T20:56:24.528838+00:00 19993206.138181593269 27870000.000010561198 262863206.138188451529 1 60394.872517674 2024-03-25T20:56:25.527000+00:00 19993206.138056341559 27870000.000018429011 262863206.138071060181 1 60394.872529246 2024-03-25T20:56:26.526836+00:00 19993206.138251546770 27869999.999971233308 262863206.138219088316 1 60394.872540836 2024-03-25T20:56:27.528266+00:00 19993206.138228017837 27870000.000051103532 262863206.138275444508 1 60394.872552421 2024-03-25T20:56:28.529166+00:00 19993206.138201937079 27870000.000048652291 262863206.138246893883 1 60394.872563901 2024-03-25T20:56:29.521094+00:00 19993206.138065468520 27869999.999982580543 262863206.138044357300 1 60394.872575468 2024-03-25T20:56:30.520484+00:00 19993206.138194818050 27870000.000022094697 262863206.138213217258 1 60394.872587217 2024-03-25T20:56:31.535536+00:00 19993206.138010554016 27869999.999977488071 262863206.137984365225 1 60394.872598687 2024-03-25T20:56:32.526562+00:00 19993206.137958347797 27870000.000008273870 262863206.137962937355 1 60394.872610218 2024-03-25T20:56:33.522851+00:00 19993206.138210482895 27869999.999945975840 262863206.138152748346 1 60394.872621851 2024-03-25T20:56:34.527925+00:00 19993206.138092923909 27870000.000007703900 262863206.138096928596 1 60394.872633343 2024-03-25T20:56:35.520805+00:00 19993206.138170637190 27870000.000017736107 262863206.138184666634 1 60394.872644898 2024-03-25T20:56:36.519234+00:00 19993206.138240411878 27869999.999997448176 262863206.138234138489 1 60394.872656571 2024-03-25T20:56:37.527762+00:00 19993206.138207830489 27870000.000002402812 262863206.138206541538 1 60394.872668316 2024-03-25T20:56:38.542522+00:00 19993206.137954719365 27870000.000040896237 262863206.137991905212 1 60394.872679641 2024-03-25T20:56:39.521011+00:00 19993206.138067677617 27869999.999948348850 262863206.138012349606 1 60394.872691242 2024-03-25T20:56:40.523365+00:00 19993206.138136833906 27870000.000001788139 262863206.138134926558 1 60394.872702839 2024-03-25T20:56:41.525294+00:00 19993206.138267502189 27869999.999956052750 262863206.138219833374 1 60394.872714538 2024-03-25T20:56:42.536075+00:00 19993206.138090237975 27869999.999986674637 262863206.138073205948 1 60394.872725976 2024-03-25T20:56:43.524290+00:00 19993206.138228785247 27870000.000012531877 262863206.138237595558 1 60394.872737560 2024-03-25T20:56:44.525218+00:00 19993206.138004161417 27869999.999991964549 262863206.137992411852 1 60394.872749105 2024-03-25T20:56:45.522628+00:00 19993206.138257019222 27869999.999991692603 262863206.138245016336 1 60394.872760759 2024-03-25T20:56:46.529595+00:00 19993206.137976821512 27869999.999994359910 262863206.137967497110 1 60394.872772261 2024-03-25T20:56:47.523365+00:00 19993206.137958109379 27869999.999997597188 262863206.137951999903 1 60394.872783811 2024-03-25T20:56:48.521244+00:00 19993206.138250060380 27870000.000015363097 262863206.138261735439 1 60394.872795354 2024-03-25T20:56:49.518562+00:00 19993206.138072501868 27870000.000037621707 262863206.138106405735 1 60394.872806921 2024-03-25T20:56:50.517997+00:00 19993206.138237014413 27869999.999983467162 262863206.138216793537 1 60394.872818491 2024-03-25T20:56:51.517647+00:00 19993206.138164415956 27869999.999999504536 262863206.138160228729 1 60394.872830100 2024-03-25T20:56:52.520630+00:00 19993206.138165149838 27869999.999977290630 262863206.138138741255 1 60394.872841659 2024-03-25T20:56:53.519346+00:00 19993206.138056337833 27870000.000005934387 262863206.138058573008 1 60394.872853224 2024-03-25T20:56:54.518541+00:00 19993206.138343077153 27869999.999971129000 262863206.138310492039 1 60394.872864825 2024-03-25T20:56:55.520889+00:00 19993206.138162247837 27869999.999955590814 262863206.138114154339 1 60394.872876442 2024-03-25T20:56:56.524573+00:00 19993206.137990009040 27869999.999980997294 262863206.137967288494 1 60394.872887963 2024-03-25T20:56:57.520003+00:00 19993206.138077795506 27869999.999986123294 262863206.138060212135 1 60394.872899521 2024-03-25T20:56:58.518633+00:00 19993206.138151593506 27870000.000007659197 262863206.138155549765 1 60394.872911104 2024-03-25T20:56:59.519433+00:00 19993206.138145316392 27869999.999974623322 262863206.138116240501 1 60394.872922671 2024-03-25T20:57:00.518731+00:00 19993206.138202641159 27870000.000055637211 262863206.138254582882 1 60394.872934564 2024-03-25T20:57:01.546293+00:00 19993206.138037428260 27869999.999986588955 262863206.138020336628 1 60394.872945881 2024-03-25T20:57:02.524055+00:00 19993206.138056404889 27869999.999997306615 262863206.138050019741 1 60394.872957476 2024-03-25T20:57:03.525919+00:00 19993206.138096988201 27870000.000007439405 262863206.138100743294 1 60394.872969038 2024-03-25T20:57:04.524883+00:00 19993206.138071775436 27869999.999969851226 262863206.138037919998 1 60394.872980667 2024-03-25T20:57:05.529673+00:00 19993206.138020895422 27869999.999958455563 262863206.137975662947 1 60394.872992123 2024-03-25T20:57:06.519413+00:00 19993206.137966182083 27870000.000001709908 262863206.137964189053 1 60394.873003750 2024-03-25T20:57:07.524014+00:00 19993206.138197544962 27869999.999973766506 262863206.138167619705 1 60394.873015285 2024-03-25T20:57:08.520662+00:00 19993206.137988682836 27870000.000059418380 262863206.138044416904 1 60394.873026938 2024-03-25T20:57:09.527474+00:00 19993206.138256978244 27869999.999975830317 262863206.138229101896 1 60394.873038451 2024-03-25T20:57:10.522150+00:00 19993206.138180136681 27870000.000053327531 262863206.138229757547 1 60394.873050118 2024-03-25T20:57:11.530234+00:00 19993206.138225391507 27870000.000038236380 262863206.138259947300 1 60394.873061814 2024-03-25T20:57:12.540722+00:00 19993206.137954019010 27870000.000011999160 262863206.137962341309 1 60394.873073227 2024-03-25T20:57:13.526779+00:00 19993206.138272941113 27870000.000051673502 262863206.138320922852 1 60394.873084792 2024-03-25T20:57:14.526073+00:00 19993206.137996312231 27869999.999989572912 262863206.137982189655 1 60394.873096339 2024-03-25T20:57:15.523738+00:00 19993206.138135682791 27869999.999989558011 262863206.138121545315 1 60394.873107989 2024-03-25T20:57:16.530229+00:00 19993206.138088762760 27870000.000011395663 262863206.138096451759 1 60394.873119420 2024-03-25T20:57:17.517944+00:00 19993206.137957558036 27870000.000014834106 262863206.137968719006 1 60394.873130994 2024-03-25T20:57:18.517923+00:00 19993206.138367671520 27870000.000002894551 262863206.138366878033 1 60394.873142572 2024-03-25T20:57:19.518211+00:00 19993206.138102728873 27870000.000010896474 262863206.138109952211 1 60394.873154173 2024-03-25T20:57:20.520530+00:00 19993206.138017021120 27870000.000049971044 262863206.138063311577 1 60394.873165731 2024-03-25T20:57:21.519200+00:00 19993206.138097554445 27869999.999987356365 262863206.138081222773 1 60394.873177349 2024-03-25T20:57:22.522915+00:00 19993206.138245090842 27869999.999974258244 262863206.138215661049 1 60394.873188935 2024-03-25T20:57:23.523970+00:00 19993206.138102557510 27870000.000012889504 262863206.138111740351 1 60394.873200459 2024-03-25T20:57:24.519714+00:00 19993206.137923475355 27869999.999976865947 262863206.137896656990 1 60394.873212026 2024-03-25T20:57:25.519091+00:00 19993206.138331271708 27869999.999942891300 262863206.138270467520 1 60394.873223616 2024-03-25T20:57:26.520414+00:00 19993206.137982953340 27869999.999992083758 262863206.137971341610 1 60394.873235228 2024-03-25T20:57:27.523713+00:00 19993206.138038668782 27869999.999994926155 262863206.138029903173 1 60394.873246750 2024-03-25T20:57:28.519229+00:00 19993206.138157930225 27869999.999961093068 262863206.138115316629 1 60394.873258369 2024-03-25T20:57:29.523044+00:00 19993206.138213858008 27869999.999986030161 262863206.138196170330 1 60394.873269914 2024-03-25T20:57:30.520559+00:00 19993206.138119887561 27870000.000030744821 262863206.138146936893 1 60394.873281510 2024-03-25T20:57:31.522449+00:00 19993206.137991338968 27869999.999996468425 262863206.137984126806 1 60394.873293038 2024-03-25T20:57:32.518485+00:00 19993206.138101648539 27870000.000023674220 262863206.138121604919 1 60394.873305012 2024-03-25T20:57:33.553080+00:00 19993206.138064142317 27869999.999972324818 262863206.138032764196 1 60394.873316215 2024-03-25T20:57:34.520971+00:00 19993206.137993369251 27870000.000049617141 262863206.138039290905 1 60394.873327808 2024-03-25T20:57:35.522674+00:00 19993206.138329703361 27869999.999977409840 262863206.138303428888 1 60394.873339441 2024-03-25T20:57:36.527699+00:00 19993206.138029262424 27869999.999990634620 262863206.138016223907 1 60394.873350919 2024-03-25T20:57:37.519399+00:00 19993206.138310920447 27870000.000002469867 262863206.138309687376 1 60394.873362505 2024-03-25T20:57:38.520459+00:00 19993206.138244848698 27870000.000033836812 262863206.138274967670 1 60394.873374076 2024-03-25T20:57:39.520150+00:00 19993206.138168770820 27869999.999954510480 262863206.138119608164 1 60394.873385673 2024-03-25T20:57:40.522191+00:00 19993206.138163287193 27869999.999995321035 262863206.138154923916 1 60394.873397224 2024-03-25T20:57:41.520152+00:00 19993206.138040475547 27869999.999990131706 262863206.138026922941 1 60394.873408829 2024-03-25T20:57:42.522857+00:00 19993206.138109300286 27869999.999973613769 262863206.138079226017 1 60394.873420361 2024-03-25T20:57:43.519236+00:00 19993206.138240944594 27869999.999980740249 262863206.138217985630 1 60394.873431979 2024-03-25T20:57:44.523009+00:00 19993206.138400807977 27870000.000003606081 262863206.138400733471 1 60394.873443505 2024-03-25T20:57:45.518861+00:00 19993206.138088807464 27870000.000013500452 262863206.138098597527 1 60394.873455073 2024-03-25T20:57:46.518302+00:00 19993206.138190537691 27869999.999971531332 262863206.138158380985 1 60394.873466698 2024-03-25T20:57:47.522748+00:00 19993206.137925609946 27870000.000011261553 262863206.137933194637 1 60394.873478224 2024-03-25T20:57:48.518504+00:00 19993206.138039048761 27869999.999982565641 262863206.138017922640 1 60394.873489795 2024-03-25T20:57:49.518275+00:00 19993206.138035472482 27869999.999996777624 262863206.138028562069 1 60394.873501374 2024-03-25T20:57:50.518716+00:00 19993206.138268671930 27870000.000036638230 262863206.138301610947 1 60394.873512945 2024-03-25T20:57:51.518481+00:00 19993206.138177283108 27870000.000005908310 262863206.138179481030 1 60394.873524542 2024-03-25T20:57:52.520480+00:00 19993206.138163920492 27869999.999969914556 262863206.138130128384 1 60394.873536108 2024-03-25T20:57:53.519756+00:00 19993206.138302266598 27869999.999969907105 262863206.138268470764 1 60394.873547714 2024-03-25T20:57:54.522456+00:00 19993206.138082388788 27869999.999993249774 262863206.138071954250 1 60394.873559274 2024-03-25T20:57:55.521241+00:00 19993206.138145398349 27870000.000026188791 262863206.138167887926 1 60394.873570821 2024-03-25T20:57:56.518934+00:00 19993206.138238932937 27870000.000012122095 262863206.138247370720 1 60394.873582393 2024-03-25T20:57:57.518785+00:00 19993206.138165347278 27870000.000009741634 262863206.138171404600 1 60394.873593957 2024-03-25T20:57:58.517863+00:00 19993206.138035740703 27869999.999944590032 262863206.137976646423 1 60394.873605609 2024-03-25T20:57:59.524636+00:00 19993206.138219520450 27870000.000023540109 262863206.138239383698 1 60394.873617099 2024-03-25T20:58:00.517330+00:00 19993206.138112168759 27870000.000007018447 262863206.138115495443 1 60394.873628691 2024-03-25T20:58:01.518872+00:00 19993206.138156142086 27869999.999962382019 262863206.138114839792 1 60394.873640381 2024-03-25T20:58:02.528879+00:00 19993206.138189841062 27869999.999988719821 262863206.138174891472 1 60394.873651917 2024-03-25T20:58:03.525605+00:00 19993206.138148918748 27869999.999965917319 262863206.138111114502 1 60394.873663542 2024-03-25T20:58:04.530049+00:00 19993206.138104561716 27870000.000015087426 262863206.138115942478 1 60394.873675178 2024-03-25T20:58:05.535400+00:00 19993206.138150576502 27869999.999968092889 262863206.138114959002 1 60394.873686583 2024-03-25T20:58:06.520760+00:00 19993206.138144813478 27869999.999958969653 262863206.138100087643 1 60394.873698171 2024-03-25T20:58:07.521948+00:00 19993206.138182304800 27870000.000017922372 262863206.138196527958 1 60394.873709769 2024-03-25T20:58:08.523987+00:00 19993206.138091538101 27870000.000030446798 262863206.138118296862 1 60394.873721380 2024-03-25T20:58:09.527242+00:00 19993206.138055108488 27870000.000006623566 262863206.138058036566 1 60394.873733003 2024-03-25T20:58:10.531446+00:00 19993206.137983977795 27869999.999969772995 262863206.137950062752 1 60394.873744562 2024-03-25T20:58:11.530163+00:00 19993206.138102587312 27870000.000017292798 262863206.138116180897 1 60394.873756059 2024-03-25T20:58:12.523466+00:00 19993206.138325929642 27870000.000042136759 262863206.138364374638 1 60394.873767595 2024-03-25T20:58:13.520187+00:00 19993206.138174656779 27869999.999988310039 262863206.138159275055 1 60394.873779260 2024-03-25T20:58:14.528055+00:00 19993206.138133052737 27870000.000042561442 262863206.138171911240 1 60394.873790781 2024-03-25T20:58:15.523529+00:00 19993206.138305675238 27869999.999984145164 262863206.138286113739 1 60394.873802293 2024-03-25T20:58:16.518133+00:00 19993206.138083249331 27870000.000014673918 262863206.138094216585 1 60394.873814251 2024-03-25T20:58:17.551306+00:00 19993206.138220973313 27869999.999954100698 262863206.138171374798 1 60394.873825445 2024-03-25T20:58:18.518445+00:00 19993206.138078473508 27870000.000050112605 262863206.138124912977 1 60394.873837039 2024-03-25T20:58:19.520196+00:00 19993206.137994926423 27870000.000019960105 262863206.138011187315 1 60394.873848689 2024-03-25T20:58:20.526712+00:00 19993206.138132940978 27869999.999992344528 262863206.138121575117 1 60394.873860224 2024-03-25T20:58:21.523312+00:00 19993206.138313226402 27869999.999984245747 262863206.138293772936 1 60394.873871820 2024-03-25T20:58:22.525276+00:00 19993206.138116445392 27869999.999992355704 262863206.138105124235 1 60394.873883428 2024-03-25T20:58:23.528187+00:00 19993206.138039253652 27869999.999995380640 262863206.138030946255 1 60394.873894947 2024-03-25T20:58:24.523383+00:00 19993206.138269793242 27869999.999997697771 262863206.138263791800 1 60394.873906494 2024-03-25T20:58:25.521072+00:00 19993206.138065729290 27870000.000055484474 262863206.138117522001 1 60394.873918089 2024-03-25T20:58:26.522890+00:00 19993206.138297140598 27869999.999986622483 262863206.138280063868 1 60394.873929639 2024-03-25T20:58:27.520820+00:00 19993206.138278175145 27869999.999971620739 262863206.138246119022 1 60394.873941248 2024-03-25T20:58:28.523852+00:00 19993206.138158749789 27869999.999992351979 262863206.138147383928 1 60394.873952779 2024-03-25T20:58:29.520150+00:00 19993206.138176776469 27870000.000009395182 262863206.138182461262 1 60394.873964392 2024-03-25T20:58:30.523457+00:00 19993206.137992784381 27870000.000051483512 262863206.138040602207 1 60394.873975910 2024-03-25T20:58:31.518659+00:00 19993206.138234611601 27869999.999965861440 262863206.138196766376 1 60394.873987488 2024-03-25T20:58:32.518965+00:00 19993206.138133481145 27870000.000004705042 262863206.138134479523 1 60394.873999076 2024-03-25T20:58:33.520186+00:00 19993206.138165477663 27869999.999989431351 262863206.138151198626 1 60394.874010629 2024-03-25T20:58:34.518373+00:00 19993206.137986041605 27869999.999977245927 262863206.137959569693 1 60394.874022229 2024-03-25T20:58:35.520570+00:00 19993206.138006377965 27869999.999925550073 262863206.137928247452 1 60394.874033825 2024-03-25T20:58:36.522482+00:00 19993206.138496588916 27870000.000035423785 262863206.138528317213 1 60394.874045360 2024-03-25T20:58:37.519074+00:00 19993206.138353381306 27870000.000014245510 262863206.138363927603 1 60394.874056994 2024-03-25T20:58:38.524286+00:00 19993206.138064987957 27870000.000002317131 262863206.138063609600 1 60394.874068554 2024-03-25T20:58:39.523046+00:00 19993206.138022050261 27869999.999975491315 262863206.137993872166 1 60394.874080106 2024-03-25T20:58:40.521141+00:00 19993206.138389058411 27870000.000021833926 262863206.138407200575 1 60394.874091655 2024-03-25T20:58:41.518954+00:00 19993206.137849390507 27870000.000022515655 262863206.137868225574 1 60394.874103246 2024-03-25T20:58:42.520477+00:00 19993206.138207349926 27869999.999967981130 262863206.138171643019 1 60394.874114804 2024-03-25T20:58:43.519094+00:00 19993206.138052038848 27870000.000009562820 262863206.138057917356 1 60394.874126434 2024-03-25T20:58:44.523922+00:00 19993206.138138178736 27870000.000013720244 262863206.138148188591 1 60394.874137979 2024-03-25T20:58:45.521367+00:00 19993206.138044856489 27869999.999936133623 262863206.137977302074 1 60394.874149519 2024-03-25T20:58:46.518410+00:00 19993206.138349853456 27870000.000042717904 262863206.138388872147 1 60394.874161114 2024-03-25T20:58:47.520269+00:00 19993206.138214364648 27869999.999949611723 262863206.138160288334 1 60394.874172702 2024-03-25T20:58:48.521503+00:00 19993206.137962762266 27870000.000068910420 262863206.138027966022 1 60394.874184244 2024-03-25T20:58:49.518697+00:00 19993206.138109177351 27870000.000008467585 262863206.138113945723 1 60394.874195806 2024-03-25T20:58:50.517639+00:00 19993206.137969382107 27869999.999981399626 262863206.137947082520 1 60394.874207390 2024-03-25T20:58:51.518479+00:00 19993206.138198748231 27870000.000016573817 262863206.138211607933 1 60394.874219037 2024-03-25T20:58:52.524809+00:00 19993206.138008493930 27869999.999992262572 262863206.137997061014 1 60394.874230546 2024-03-25T20:58:53.519204+00:00 19993206.138187646866 27869999.999983292073 262863206.138167232275 1 60394.874242156 2024-03-25T20:58:54.522314+00:00 19993206.138237800449 27870000.000017073005 262863206.138251185417 1 60394.874253700 2024-03-25T20:58:55.519714+00:00 19993206.138143297285 27870000.000005159527 262863206.138144761324 1 60394.874265262 2024-03-25T20:58:56.518666+00:00 19993206.138100009412 27870000.000054251403 262863206.138150542974 1 60394.874276840 2024-03-25T20:58:57.518948+00:00 19993206.138380829245 27869999.999996315688 262863206.138373434544 1 60394.874288416 2024-03-25T20:58:58.519191+00:00 19993206.138148307800 27869999.999983612448 262863206.138128221035 1 60394.874299977 2024-03-25T20:58:59.518059+00:00 19993206.138238918036 27870000.000009287149 262863206.138244509697 1 60394.874311540 2024-03-25T20:59:00.517045+00:00 19993206.137982059270 27869999.999997060746 262863206.137975424528 1 60394.874323139 2024-03-25T20:59:01.519186+00:00 19993206.138449456543 27869999.999981530011 262863206.138427287340 1 60394.874334730 2024-03-25T20:59:02.520704+00:00 19993206.138083443046 27870000.000007778406 262863206.138087511063 1 60394.874346285 2024-03-25T20:59:03.519009+00:00 19993206.138167202473 27870000.000004362315 262863206.138167858124 1 60394.874357874 2024-03-25T20:59:04.520256+00:00 19993206.138229288161 27869999.999996680766 262863206.138222277164 1 60394.874369464 2024-03-25T20:59:05.521659+00:00 19993206.138031143695 27869999.999994378537 262863206.138021826744 1 60394.874381041 2024-03-25T20:59:06.521934+00:00 19993206.138154342771 27869999.999960977584 262863206.138111650944 1 60394.874392614 2024-03-25T20:59:07.521877+00:00 19993206.138008963317 27869999.999977514148 262863206.137982785702 1 60394.874404188 2024-03-25T20:59:08.521833+00:00 19993206.138057183474 27870000.000013235956 262863206.138066709042 1 60394.874415693 2024-03-25T20:59:09.515890+00:00 19993206.138080470264 27869999.999984521419 262863206.138061314821 1 60394.874427313 2024-03-25T20:59:10.519807+00:00 19993206.138103011996 27869999.999998327345 262863206.138097643852 1 60394.874438889 2024-03-25T20:59:11.520043+00:00 19993206.138150203973 27870000.000037636608 262863206.138184159994 1 60394.874450469 2024-03-25T20:59:12.520569+00:00 19993206.138003837317 27869999.999994352460 262863206.137994468212 1 60394.874462009 2024-03-25T20:59:13.517609+00:00 19993206.138063807040 27869999.999997176230 262863206.138057291508 1 60394.874473594 2024-03-25T20:59:14.518545+00:00 19993206.138199925423 27870000.000022768974 262863206.138218998909 1 60394.874485222 2024-03-25T20:59:15.523136+00:00 19993206.138318680227 27870000.000006135553 262863206.138321131468 1 60394.874496733 2024-03-25T20:59:16.517719+00:00 19993206.138174671680 27870000.000027582049 262863206.138198584318 1 60394.874508322 2024-03-25T20:59:17.519003+00:00 19993206.138171646744 27869999.999980725348 262863206.138148665428 1 60394.874519909 2024-03-25T20:59:18.520128+00:00 19993206.138096906245 27870000.000008005649 262863206.138101220131 1 60394.874531466 2024-03-25T20:59:19.518644+00:00 19993206.138257998973 27869999.999994602054 262863206.138248920441 1 60394.874543050 2024-03-25T20:59:20.519555+00:00 19993206.138077277690 27869999.999967683107 262863206.138041287661 1 60394.874554623 2024-03-25T20:59:21.519475+00:00 19993206.138112470508 27869999.999994825572 262863206.138103604317 1 60394.874566237 2024-03-25T20:59:22.522898+00:00 19993206.138052452356 27870000.000074688345 262863206.138123452663 1 60394.874577743 2024-03-25T20:59:23.516949+00:00 19993206.138079680502 27869999.999997321516 262863206.138073295355 1 60394.874589335 2024-03-25T20:59:24.518505+00:00 19993206.137973196805 27869999.999973710626 262863206.137943208218 1 60394.874600909 2024-03-25T20:59:25.518497+00:00 19993206.138072047383 27869999.999995078892 262863206.138063430786 1 60394.874612501 2024-03-25T20:59:26.520059+00:00 19993206.137987393886 27870000.000031583011 262863206.138015300035 1 60394.874624150 2024-03-25T20:59:27.526561+00:00 19993206.138123266399 27869999.999968301505 262863206.138087868690 1 60394.874635647 2024-03-25T20:59:28.519900+00:00 19993206.138040293008 27870000.000001177192 262863206.138037800789 1 60394.874647207 2024-03-25T20:59:29.518630+00:00 19993206.138223119080 27870000.000018682331 262863206.138238102198 1 60394.874658842 2024-03-25T20:59:30.523921+00:00 19993206.138181522489 27869999.999949626625 262863206.138127446175 1 60394.874670409 2024-03-25T20:59:31.523321+00:00 19993206.138152681291 27870000.000003181398 262863206.138152182102 1 60394.874681943 2024-03-25T20:59:32.519871+00:00 19993206.137942407280 27870000.000055070966 262863206.137993782759 1 60394.874693525 2024-03-25T20:59:33.520546+00:00 19993206.138243261725 27870000.000000439584 262863206.138240009546 1 60394.874705070 2024-03-25T20:59:34.518009+00:00 19993206.138151608407 27870000.000005047768 262863206.138152956963 1 60394.874716699 2024-03-25T20:59:35.522785+00:00 19993206.137976232916 27869999.999979343265 262863206.137951880693 1 60394.874728241 2024-03-25T20:59:36.519988+00:00 19993206.138191930950 27870000.000065017492 262863206.138253271580 1 60394.874739776 2024-03-25T20:59:37.516638+00:00 19993206.138048470020 27869999.999976515770 262863206.138021290302 1 60394.874751355 2024-03-25T20:59:38.517034+00:00 19993206.138142969459 27869999.999994248152 262863206.138133525848 1 60394.874762938 2024-03-25T20:59:39.517831+00:00 19993206.138039354235 27870000.000045605004 262863206.138081252575 1 60394.874774549 2024-03-25T20:59:40.521039+00:00 19993206.138244174421 27869999.999913286418 262863206.138153761625 1 60394.874786130 2024-03-25T20:59:41.521593+00:00 19993206.138013742864 27869999.999983709306 262863206.137993752956 1 60394.874797681 2024-03-25T20:59:42.519692+00:00 19993206.138004597276 27870000.000006832182 262863206.138007730246 1 60394.874809295 2024-03-25T20:59:43.523118+00:00 19993206.138237271458 27869999.999937556684 262863206.138171136379 1 60394.874820821 2024-03-25T20:59:44.518913+00:00 19993206.138247966766 27870000.000026378781 262863206.138270646334 1 60394.874832411 2024-03-25T20:59:45.520308+00:00 19993206.138166688383 27870000.000035729259 262863206.138198733330 1 60394.874844003 2024-03-25T20:59:46.521830+00:00 19993206.138153530657 27869999.999996718019 262863206.138146549463 1 60394.874855532 2024-03-25T20:59:47.517949+00:00 19993206.137987568974 27869999.999980077147 262863206.137963950634 1 60394.874867087 2024-03-25T20:59:48.516287+00:00 19993206.138184361160 27869999.999971840531 262863206.138152509928 1 60394.874878682 2024-03-25T20:59:49.518110+00:00 19993206.138143997639 27869999.999968059361 262863206.138108342886 1 60394.874890278 2024-03-25T20:59:50.520005+00:00 19993206.138120543212 27869999.999963279814 262863206.138080120087 1 60394.874901851 2024-03-25T20:59:51.519884+00:00 19993206.138052918017 27869999.999984461814 262863206.138033688068 1 60394.874913442 2024-03-25T20:59:52.521428+00:00 19993206.138051744550 27870000.000015258789 262863206.138063311577 1 60394.874924993 2024-03-25T20:59:53.519415+00:00 19993206.137947354466 27870000.000028446317 262863206.137972086668 1 60394.874936608 2024-03-25T20:59:54.522931+00:00 19993206.138445243239 27869999.999991573393 262863206.138433098793 1 60394.874948144 2024-03-25T20:59:55.519653+00:00 19993206.138278972358 27869999.999986711890 262863206.138261973858 1 60394.874959706 2024-03-25T20:59:56.518606+00:00 19993206.137995850295 27870000.000001270324 262863206.137993425131 1 60394.874971319 2024-03-25T20:59:57.521977+00:00 19993206.138041399419 27870000.000001706183 262863206.138039410114 1 60394.874982894 2024-03-25T20:59:58.522040+00:00 19993206.138261452317 27869999.999992642552 262863206.138250410557 1 60394.874994444 2024-03-25T20:59:59.519966+00:00 19993206.137809887528 27869999.999982230365 262863206.137788414955 1 60394.875006033 2024-03-25T21:00:00.521224+00:00 19993206.138156697154 27870000.000029612333 262863206.138182640076 1 60394.875017613 2024-03-25T21:00:01.521740+00:00 19993206.138177599758 27869999.999982275069 262863206.138156175613 1 60394.875029465 2024-03-25T21:00:02.545816+00:00 19993206.138118010014 27869999.999992962927 262863206.138107270002 1 60394.875040899 2024-03-25T21:00:03.533720+00:00 19993206.138141933829 27870000.000039905310 262863206.138178139925 1 60394.875052395 2024-03-25T21:00:04.526930+00:00 19993206.138133350760 27869999.999984387308 262863206.138114035130 1 60394.875064067 2024-03-25T21:00:05.535348+00:00 19993206.138147007674 27870000.000024810433 262863206.138168096542 1 60394.875075696 2024-03-25T21:00:06.540161+00:00 19993206.138098478317 27869999.999999348074 262863206.138094127178 1 60394.875087258 2024-03-25T21:00:07.539085+00:00 19993206.138273339719 27870000.000026926398 262863206.138296574354 1 60394.875098776 2024-03-25T21:00:08.534263+00:00 19993206.137928076088 27870000.000014819205 262863206.137939184904 1 60394.875110288 2024-03-25T21:00:09.528906+00:00 19993206.138192296028 27869999.999991979450 262863206.138180583715 1 60394.875121929 2024-03-25T21:00:10.534624+00:00 19993206.137999191880 27869999.999959625304 262863206.137955129147 1 60394.875133475 2024-03-25T21:00:11.532239+00:00 19993206.138403419405 27869999.999992564321 262863206.138392269611 1 60394.875144936 2024-03-25T21:00:12.522505+00:00 19993206.138004794717 27869999.999946277589 262863206.137947380543 1 60394.875156509 2024-03-25T21:00:13.522348+00:00 19993206.137915104628 27869999.999975558370 262863206.137886971235 1 60394.875168207 2024-03-25T21:00:14.533063+00:00 19993206.138080462813 27869999.999992139637 262863206.138068914413 1 60394.875179671 2024-03-25T21:00:15.523606+00:00 19993206.138405203819 27869999.999982334673 262863206.138383835554 1 60394.875191423 2024-03-25T21:00:16.538950+00:00 19993206.138067942113 27870000.000025082380 262863206.138089329004 1 60394.875202938 2024-03-25T21:00:17.533807+00:00 19993206.138246070594 27869999.999998100102 262863206.138240456581 1 60394.875214720 2024-03-25T21:00:18.551821+00:00 19993206.138122294098 27870000.000055309385 262863206.138173907995 1 60394.875225997 2024-03-25T21:00:19.526144+00:00 19993206.138065114617 27869999.999998852611 262863206.138060271740 1 60394.875237551 2024-03-25T21:00:20.524399+00:00 19993206.138211723417 27869999.999998949468 262863206.138206988573 1 60394.875249106 2024-03-25T21:00:21.522759+00:00 19993206.138120871037 27869999.999977126718 262863206.138094276190 1 60394.875260697 2024-03-25T21:00:22.524219+00:00 19993206.138099804521 27869999.999993681908 262863206.138089776039 1 60394.875272336 2024-03-25T21:00:23.529845+00:00 19993206.138123705983 27869999.999974571168 262863206.138094604015 1 60394.875283805 2024-03-25T21:00:24.520755+00:00 19993206.138083957136 27870000.000006377697 262863206.138086646795 1 60394.875295365 2024-03-25T21:00:25.519573+00:00 19993206.138162571937 27869999.999989200383 262863206.138148099184 1 60394.875306987 2024-03-25T21:00:26.523703+00:00 19993206.137991324067 27869999.999980807304 262863206.137968420982 1 60394.875318600 2024-03-25T21:00:27.527007+00:00 19993206.138137266040 27870000.000041555613 262863206.138175129890 1 60394.875330127 2024-03-25T21:00:28.522949+00:00 19993206.138437610120 27870000.000050030649 262863206.138483941555 1 60394.875341695 2024-03-25T21:00:29.522456+00:00 19993206.138077121228 27870000.000010251999 262863206.138083666563 1 60394.875353305 2024-03-25T21:00:30.525505+00:00 19993206.138042237610 27869999.999999061227 262863206.138037592173 1 60394.875364933 2024-03-25T21:00:31.530177+00:00 19993206.138216555119 27869999.999957814813 262863206.138170659542 1 60394.875376463 2024-03-25T21:00:32.526402+00:00 19993206.138132106513 27870000.000036787242 262863206.138165175915 1 60394.875388053 2024-03-25T21:00:33.527823+00:00 19993206.137979269028 27869999.999929629266 262863206.137905210257 1 60394.875399587 2024-03-25T21:00:34.524332+00:00 19993206.138368636370 27869999.999990243465 262863206.138355195522 1 60394.875411119 2024-03-25T21:00:35.520696+00:00 19993206.138219363987 27869999.999975915998 262863206.138191580772 1 60394.875422789 2024-03-25T21:00:36.529005+00:00 19993206.137869786471 27870000.000019699335 262863206.137885779142 1 60394.875434247 2024-03-25T21:00:37.518919+00:00 19993206.138280097395 27869999.999987144023 262863206.138263553381 1 60394.875445836 2024-03-25T21:00:38.520233+00:00 19993206.138435252011 27870000.000065084547 262863206.138496637344 1 60394.875457420 2024-03-25T21:00:39.521044+00:00 19993206.137994911522 27869999.999998711050 262863206.137989938259 1 60394.875468968 2024-03-25T21:00:40.518884+00:00 19993206.138243962079 27869999.999996829778 262863206.138237118721 1 60394.875480550 2024-03-25T21:00:41.519508+00:00 19993206.138065461069 27869999.999965958297 262863206.138027727604 1 60394.875492388 2024-03-25T21:00:42.542351+00:00 19993206.138316571712 27869999.999975968152 262863206.138288855553 1 60394.875503812 2024-03-25T21:00:43.529309+00:00 19993206.138339865953 27870000.000008177012 262863206.138344347477 1 60394.875515285 2024-03-25T21:00:44.520663+00:00 19993206.138000920415 27870000.000040654093 262863206.138037860394 1 60394.875526907 2024-03-25T21:00:45.524775+00:00 19993206.138283859938 27869999.999993637204 262863206.138273775578 1 60394.875538437 2024-03-25T21:00:46.520970+00:00 19993206.138075452298 27870000.000005569309 262863206.138077318668 1 60394.875550044 2024-03-25T21:00:47.523791+00:00 19993206.138065446168 27869999.999995913357 262863206.138057678938 1 60394.875561581 2024-03-25T21:00:48.520589+00:00 19993206.138063639402 27870000.000011418015 262863206.138071358204 1 60394.875573170 2024-03-25T21:00:49.521915+00:00 19993206.138215892017 27870000.000008858740 262863206.138221055269 1 60394.875584776 2024-03-25T21:00:50.524599+00:00 19993206.138145588338 27870000.000009886920 262863206.138151794672 1 60394.875596275 2024-03-25T21:00:51.518106+00:00 19993206.138163994998 27869999.999988049269 262863206.138148337603 1 60394.875607866 2024-03-25T21:00:52.519600+00:00 19993206.138136826456 27870000.000039797276 262863206.138172924519 1 60394.875619483 2024-03-25T21:00:53.523336+00:00 19993206.138035167009 27869999.999992340803 262863206.138023823500 1 60394.875631028 2024-03-25T21:00:54.520845+00:00 19993206.138259470463 27870000.000006392598 262863206.138262152672 1 60394.875642602 2024-03-25T21:00:55.520813+00:00 19993206.138061232865 27869999.999932188541 262863206.137989729643 1 60394.875654170 2024-03-25T21:00:56.520329+00:00 19993206.138186816126 27869999.999981332570 262863206.138164460659 1 60394.875665823 2024-03-25T21:00:57.527084+00:00 19993206.138081226498 27869999.999998569489 262863206.138076096773 1 60394.875677329 2024-03-25T21:00:58.521288+00:00 19993206.138191405684 27869999.999997507781 262863206.138185203075 1 60394.875688918 2024-03-25T21:00:59.522551+00:00 19993206.138315331191 27870000.000034820288 262863206.138346433640 1 60394.875700485 2024-03-25T21:01:00.521947+00:00 19993206.138115741313 27869999.999979726970 262863206.138091772795 1 60394.875712004 2024-03-25T21:01:01.517155+00:00 19993206.138034645468 27870000.000002108514 262863206.138033062220 1 60394.875723595 2024-03-25T21:01:02.518612+00:00 19993206.138264797628 27869999.999975666404 262863206.138236790895 1 60394.875735179 2024-03-25T21:01:03.519425+00:00 19993206.138067703694 27869999.999961007386 262863206.138025015593 1 60394.875746781 2024-03-25T21:01:04.521860+00:00 19993206.137877643108 27870000.000000588596 262863206.137874543667 1 60394.875758328 2024-03-25T21:01:05.519567+00:00 19993206.138265606016 27869999.999986615032 262863206.138248533010 1 60394.875769917 2024-03-25T21:01:06.520871+00:00 19993206.137865584344 27869999.999977074564 262863206.137838959694 1 60394.875781457 2024-03-25T21:01:07.517877+00:00 19993206.138216089457 27870000.000009983778 262863206.138222366571 1 60394.875793039 2024-03-25T21:01:08.518591+00:00 19993206.137948691845 27870000.000010523945 262863206.137955516577 1 60394.875804623 2024-03-25T21:01:09.519442+00:00 19993206.138092558831 27869999.999980971217 262863206.138069838285 1 60394.875816208 2024-03-25T21:01:10.520358+00:00 19993206.138357318938 27870000.000016734004 262863206.138370364904 1 60394.875827796 2024-03-25T21:01:11.521594+00:00 19993206.138070691377 27870000.000006005168 262863206.138073027134 1 60394.875839390 2024-03-25T21:01:12.523303+00:00 19993206.138277839869 27870000.000032905489 262863206.138307034969 1 60394.875850919 2024-03-25T21:01:13.519403+00:00 19993206.138203106821 27870000.000055566430 262863206.138254970312 1 60394.875862488 2024-03-25T21:01:14.518905+00:00 19993206.138117954135 27870000.000029355288 262863206.138143599033 1 60394.875874040 2024-03-25T21:01:15.517063+00:00 19993206.138065464795 27869999.999977685511 262863206.138039439917 1 60394.875885705 2024-03-25T21:01:16.524959+00:00 19993206.137989465147 27869999.999979678541 262863206.137965440750 1 60394.875897232 2024-03-25T21:01:17.520881+00:00 19993206.137911263853 27869999.999946448952 262863206.137854009867 1 60394.875908767 2024-03-25T21:01:18.517467+00:00 19993206.138122737408 27870000.000014368445 262863206.138133406639 1 60394.875920352 2024-03-25T21:01:19.518413+00:00 19993206.138029363006 27870000.000006310642 262863206.138031989336 1 60394.875931925 2024-03-25T21:01:20.518327+00:00 19993206.138376526535 27870000.000001590699 262863206.138374418020 1 60394.875943498 2024-03-25T21:01:21.518228+00:00 19993206.138148058206 27869999.999993473291 262863206.138137847185 1 60394.875955108 2024-03-25T21:01:22.521330+00:00 19993206.138089753687 27869999.999993540347 262863206.138079583645 1 60394.875966706 2024-03-25T21:01:23.523376+00:00 19993206.137999929488 27870000.000000212342 262863206.137996435165 1 60394.875978275 2024-03-25T21:01:24.522990+00:00 19993206.138154942542 27870000.000005770475 262863206.138157039881 1 60394.875989845 2024-03-25T21:01:25.522655+00:00 19993206.138066790998 27869999.999982450157 262863206.138045549393 1 60394.876001360 2024-03-25T21:01:26.517546+00:00 19993206.138162050396 27869999.999965302646 262863206.138123661280 1 60394.876012927 2024-03-25T21:01:27.516865+00:00 19993206.138091266155 27869999.999975979328 262863206.138063549995 1 60394.876024508 2024-03-25T21:01:28.517498+00:00 19993206.138038102537 27869999.999964650720 262863206.137999057770 1 60394.876036082 2024-03-25T21:01:29.517492+00:00 19993206.138121198863 27870000.000000137836 262863206.138117641211 1 60394.876047680 2024-03-25T21:01:30.519514+00:00 19993206.138346746564 27870000.000004518777 262863206.138347566128 1 60394.876059214 2024-03-25T21:01:31.516084+00:00 19993206.138148777187 27869999.999986045063 262863206.138131141663 1 60394.876070806 2024-03-25T21:01:32.517632+00:00 19993206.138227112591 27870000.000043548644 262863206.138266950846 1 60394.876082380 2024-03-25T21:01:33.517617+00:00 19993206.138101018965 27869999.999943688512 262863206.138040989637 1 60394.876093987 2024-03-25T21:01:34.520463+00:00 19993206.138209097087 27870000.000004466623 262863206.138209879398 1 60394.876105521 2024-03-25T21:01:35.516998+00:00 19993206.137903448194 27870000.000008776784 262863206.137908518314 1 60394.876117133 2024-03-25T21:01:36.520253+00:00 19993206.138094298542 27869999.999998267740 262863206.138088881969 1 60394.876128661 2024-03-25T21:01:37.516335+00:00 19993206.138181269169 27870000.000002913177 262863206.138180494308 1 60394.876140252 2024-03-25T21:01:38.517752+00:00 19993206.138053890318 27869999.999959751964 262863206.138009965420 1 60394.876151823 2024-03-25T21:01:39.517547+00:00 19993206.138062581420 27870000.000014632940 262863206.138073503971 1 60394.876163388 2024-03-25T21:01:40.516714+00:00 19993206.138164665550 27870000.000003322959 262863206.138164311647 1 60394.876174946 2024-03-25T21:01:41.515350+00:00 19993206.138105571270 27869999.999978665262 262863206.138080537319 1 60394.876186540 2024-03-25T21:01:42.517079+00:00 19993206.138215545565 27869999.999954685569 262863206.138166546822 1 60394.876198104 2024-03-25T21:01:43.516183+00:00 19993206.138068042696 27870000.000002786517 262863206.138067156076 1 60394.876209690 2024-03-25T21:01:44.517189+00:00 19993206.138007622212 27869999.999968383461 262863206.137972295284 1 60394.876221269 2024-03-25T21:01:45.517636+00:00 19993206.138157408684 27870000.000025607646 262863206.138179302216 1 60394.876232862 2024-03-25T21:01:46.519242+00:00 19993206.138229884207 27870000.000007327646 262863206.138233512640 1 60394.876244418 2024-03-25T21:01:47.517690+00:00 19993206.138290837407 27869999.999981682748 262863206.138268828392 1 60394.876256020 2024-03-25T21:01:48.520162+00:00 19993206.138138670474 27869999.999997429550 262863206.138132423162 1 60394.876267601 2024-03-25T21:01:49.520696+00:00 19993206.138095855713 27870000.000015564263 262863206.138107717037 1 60394.876279144 2024-03-25T21:01:50.517998+00:00 19993206.138217400759 27869999.999991323799 262863206.138205021620 1 60394.876290745 2024-03-25T21:01:51.520330+00:00 19993206.138221532106 27869999.999965965748 262863206.138183802366 1 60394.876302346 2024-03-25T21:01:52.522671+00:00 19993206.138118218631 27870000.000004757196 262863206.138119280338 1 60394.876313912 2024-03-25T21:01:53.521982+00:00 19993206.138087447733 27870000.000018671155 262863206.138102412224 1 60394.876325477 2024-03-25T21:01:54.521204+00:00 19993206.138231933117 27869999.999985922128 262863206.138214170933 1 60394.876337013 2024-03-25T21:01:55.517905+00:00 19993206.138308022171 27870000.000045228750 262863206.138349562883 1 60394.876348562 2024-03-25T21:01:56.515725+00:00 19993206.138085976243 27869999.999998606741 262863206.138080894947 1 60394.876360129 2024-03-25T21:01:57.515135+00:00 19993206.138113148510 27869999.999981012195 262863206.138090461493 1 60394.876371783 2024-03-25T21:01:58.522036+00:00 19993206.138194855303 27870000.000006221235 262863206.138197392225 1 60394.876383325 2024-03-25T21:01:59.519257+00:00 19993206.138084117323 27870000.000006075948 262863206.138086497784 1 60394.876394918 2024-03-25T21:02:00.520944+00:00 19993206.138032451272 27869999.999982699752 262863206.138011455536 1 60394.876406449 2024-03-25T21:02:01.517215+00:00 19993206.138101730496 27869999.999999202788 262863206.138097226620 1 60394.876418087 2024-03-25T21:02:02.522725+00:00 19993206.138183057308 27869999.999945729971 262863206.138125091791 1 60394.876429699 2024-03-25T21:02:03.526036+00:00 19993206.138158686459 27870000.000034827739 262863206.138189822435 1 60394.876441323 2024-03-25T21:02:04.530306+00:00 19993206.138386521488 27870000.000005744398 262863206.138388574123 1 60394.876452885 2024-03-25T21:02:05.529225+00:00 19993206.138031512499 27869999.999987442046 262863206.138015270233 1 60394.876464453 2024-03-25T21:02:06.528735+00:00 19993206.138281214982 27870000.000048719347 262863206.138326257467 1 60394.876475995 2024-03-25T21:02:07.525979+00:00 19993206.138153143227 27869999.999989483505 262863206.138138920069 1 60394.876487716 2024-03-25T21:02:08.538635+00:00 19993206.138260625303 27870000.000067356974 262863206.138324290514 1 60394.876499201 2024-03-25T21:02:09.530954+00:00 19993206.138156883419 27870000.000015847385 262863206.138169050217 1 60394.876510748 2024-03-25T21:02:10.528639+00:00 19993206.137899175286 27869999.999947130680 262863206.137842595577 1 60394.876522361 2024-03-25T21:02:11.531975+00:00 19993206.138323802501 27870000.000041179359 262863206.138361304998 1 60394.876533898 2024-03-25T21:02:12.528764+00:00 19993206.138071216643 27869999.999958615750 262863206.138026118279 1 60394.876545418 2024-03-25T21:02:13.524128+00:00 19993206.138138841838 27869999.999999467283 262863206.138134598732 1 60394.876556989 2024-03-25T21:02:14.523846+00:00 19993206.138110525906 27870000.000022590160 262863206.138129413128 1 60394.876568715 2024-03-25T21:02:15.536965+00:00 19993206.137936104089 27869999.999985925853 262863206.137918353081 1 60394.876580202 2024-03-25T21:02:16.529459+00:00 19993206.138195082545 27870000.000019934028 262863206.138211309910 1 60394.876591675 2024-03-25T21:02:17.520750+00:00 19993206.138058286160 27869999.999956782907 262863206.138011366129 1 60394.876603537 2024-03-25T21:02:18.545641+00:00 19993206.138040237129 27870000.000038884580 262863206.138075441122 1 60394.876614872 2024-03-25T21:02:19.524946+00:00 19993206.138271562755 27869999.999996758997 262863206.138264626265 1 60394.876626389 2024-03-25T21:02:20.519976+00:00 19993206.138086095452 27869999.999993138015 262863206.138075530529 1 60394.876638048 2024-03-25T21:02:21.527386+00:00 19993206.138230480254 27869999.999989677221 262863206.138216465712 1 60394.876649572 2024-03-25T21:02:22.522963+00:00 19993206.138110708445 27869999.999997206032 262863206.138104200363 1 60394.876661371 2024-03-25T21:02:23.542495+00:00 19993206.138234332204 27870000.000012777746 262863206.138243436813 1 60394.876672701 2024-03-25T21:02:24.521376+00:00 19993206.138030067086 27870000.000001460314 262863206.138027846813 1 60394.876684254 2024-03-25T21:02:25.519572+00:00 19993206.138088617474 27869999.999990113080 262863206.138075023890 1 60394.876695781 2024-03-25T21:02:26.515496+00:00 19993206.138442423195 27870000.000009898096 262863206.138448625803 1 60394.876707389 2024-03-25T21:02:27.518399+00:00 19993206.138223361224 27870000.000004880130 262863206.138224542141 1 60394.876718941 2024-03-25T21:02:28.516531+00:00 19993206.138138428330 27869999.999993409961 262863206.138128161430 1 60394.876730527 2024-03-25T21:02:29.517525+00:00 19993206.138096708804 27869999.999968931079 262863206.138061970472 1 60394.876742104 2024-03-25T21:02:30.517781+00:00 19993206.138146679848 27869999.999979745597 262863206.138122707605 1 60394.876753808 2024-03-25T21:02:31.529053+00:00 19993206.138065870851 27869999.999996688217 262863206.138058871031 1 60394.876765282 2024-03-25T21:02:32.520394+00:00 19993206.138211853802 27869999.999982517213 262863206.138190656900 1 60394.876776908 2024-03-25T21:02:33.524863+00:00 19993206.138213977218 27869999.999996013939 262863206.138206303120 1 60394.876788401 2024-03-25T21:02:34.517832+00:00 19993206.138172838837 27870000.000024184585 262863206.138193339109 1 60394.876799962 2024-03-25T21:02:35.516771+00:00 19993206.138297762722 27869999.999991696328 262863206.138285756111 1 60394.876811574 2024-03-25T21:02:36.520019+00:00 19993206.138079881668 27869999.999976333231 262863206.138052523136 1 60394.876823145 2024-03-25T21:02:37.519725+00:00 19993206.138259049505 27870000.000044852495 262863206.138300210238 1 60394.876834744 2024-03-25T21:02:38.521901+00:00 19993206.138220701367 27870000.000009145588 262863206.138226151466 1 60394.876846271 2024-03-25T21:02:39.517832+00:00 19993206.138082813472 27870000.000018931925 262863206.138098031282 1 60394.876857935 2024-03-25T21:02:40.525620+00:00 19993206.138121530414 27869999.999998465180 262863206.138116300106 1 60394.876869433 2024-03-25T21:02:41.518996+00:00 19993206.138012334704 27869999.999963868409 262863206.137972533703 1 60394.876881029 2024-03-25T21:02:42.520891+00:00 19993206.138154592365 27870000.000008635223 262863206.138159543276 1 60394.876892565 2024-03-25T21:02:43.517647+00:00 19993206.138171032071 27869999.999938249588 262863206.138105571270 1 60394.876904175 2024-03-25T21:02:44.520685+00:00 19993206.137985557318 27869999.999959576875 262863206.137941449881 1 60394.876915719 2024-03-25T21:02:45.518145+00:00 19993206.138240162283 27869999.999986656010 262863206.138223111629 1 60394.876927302 2024-03-25T21:02:46.518904+00:00 19993206.138095285743 27869999.999981071800 262863206.138072669506 1 60394.876938862 2024-03-25T21:02:47.517653+00:00 19993206.138079557568 27870000.000023718923 262863206.138099581003 1 60394.876950477 2024-03-25T21:02:48.521248+00:00 19993206.138236746192 27870000.000044107437 262863206.138277173042 1 60394.876962042 2024-03-25T21:02:49.520462+00:00 19993206.137959811836 27869999.999976839870 262863206.137932956219 1 60394.876973630 2024-03-25T21:02:50.521668+00:00 19993206.138132516295 27870000.000078588724 262863206.138207405806 1 60394.876985203 2024-03-25T21:02:51.521596+00:00 19993206.138032831252 27869999.999970771372 262863206.137999892235 1 60394.876996782 2024-03-25T21:02:52.521977+00:00 19993206.138104323298 27870000.000011488795 262863206.138112127781 1 60394.877008295 2024-03-25T21:02:53.516648+00:00 19993206.138016328216 27869999.999996386468 262863206.138009011745 1 60394.877019912 2024-03-25T21:02:54.520452+00:00 19993206.138166956604 27869999.999960999936 262863206.138124257326 1 60394.877031448 2024-03-25T21:02:55.517120+00:00 19993206.138015225530 27869999.999988697469 262863206.138000249863 1 60394.877043030 2024-03-25T21:02:56.517757+00:00 19993206.138255257159 27869999.999973230064 262863206.138224810362 1 60394.877054599 2024-03-25T21:02:57.517327+00:00 19993206.138177044690 27870000.000019468367 262863206.138192802668 1 60394.877066176 2024-03-25T21:02:58.517612+00:00 19993206.138051856309 27869999.999926183373 262863206.137974351645 1 60394.877077730 2024-03-25T21:02:59.515921+00:00 19993206.138031926006 27870000.000069607049 262863206.138097852468 1 60394.877089329 2024-03-25T21:03:00.518037+00:00 19993206.138145573437 27870000.000003386289 262863206.138145267963 1 60394.877101133 2024-03-25T21:03:01.537913+00:00 19993206.138212040067 27870000.000024978071 262863206.138233304024 1 60394.877112524 2024-03-25T21:03:02.522082+00:00 19993206.138177443296 27870000.000001449138 262863206.138175219297 1 60394.877124180 2024-03-25T21:03:03.529164+00:00 19993206.137955326587 27870000.000023137778 262863206.137974768877 1 60394.877135680 2024-03-25T21:03:04.522751+00:00 19993206.137986175716 27869999.999978810549 262863206.137961298227 1 60394.877147268 2024-03-25T21:03:05.523928+00:00 19993206.138144668192 27870000.000006180257 262863206.138147145510 1 60394.877158818 2024-03-25T21:03:06.521845+00:00 19993206.138272888958 27870000.000012896955 262863206.138282090425 1 60394.877170362 2024-03-25T21:03:07.519273+00:00 19993206.138047840446 27869999.999985851347 262863206.138029992580 1 60394.877181944 2024-03-25T21:03:08.520006+00:00 19993206.138177186251 27869999.999956857413 262863206.138130337000 1 60394.877193497 2024-03-25T21:03:09.518153+00:00 19993206.137968156487 27870000.000005569309 262863206.137970030308 1 60394.877205112 2024-03-25T21:03:10.521646+00:00 19993206.138189334422 27870000.000009007752 262863206.138194650412 1 60394.877216728 2024-03-25T21:03:11.525292+00:00 19993206.138213060796 27869999.999988704920 262863206.138198077679 1 60394.877228227 2024-03-25T21:03:12.518856+00:00 19993206.138083390892 27869999.999987728894 262863206.138067424297 1 60394.877239849 2024-03-25T21:03:13.522959+00:00 19993206.138197250664 27870000.000013332814 262863206.138206869364 1 60394.877251430 2024-03-25T21:03:14.523568+00:00 19993206.138114228845 27869999.999956991524 262863206.138067543507 1 60394.877262974 2024-03-25T21:03:15.520975+00:00 19993206.138105969876 27869999.999985307455 262863206.138087570667 1 60394.877274554 2024-03-25T21:03:16.521434+00:00 19993206.138135835528 27869999.999987397343 262863206.138119518757 1 60394.877286095 2024-03-25T21:03:17.518636+00:00 19993206.137906312943 27869999.999959252775 262863206.137861877680 1 60394.877297707 2024-03-25T21:03:18.521863+00:00 19993206.138091120869 27870000.000029131770 262863206.138116568327 1 60394.877309269 2024-03-25T21:03:19.520861+00:00 19993206.138279933482 27870000.000000339001 262863206.138276576996 1 60394.877320812 2024-03-25T21:03:20.518187+00:00 19993206.138069082052 27870000.000005677342 262863206.138071060181 1 60394.877332380 2024-03-25T21:03:21.517656+00:00 19993206.138359121978 27870000.000005535781 262863206.138360977173 1 60394.877343965 2024-03-25T21:03:22.518559+00:00 19993206.138070929796 27870000.000009361655 262863206.138076603413 1 60394.877355570 2024-03-25T21:03:23.521220+00:00 19993206.137888658792 27870000.000003386289 262863206.137888371944 1 60394.877367128 2024-03-25T21:03:24.519830+00:00 19993206.138277202845 27870000.000030830503 262863206.138304322958 1 60394.877378674 2024-03-25T21:03:25.517460+00:00 19993206.138025242835 27869999.999974802136 262863206.137996345758 1 60394.877390252 2024-03-25T21:03:26.517767+00:00 19993206.138141173869 27869999.999926339835 262863206.138063818216 1 60394.877402094 2024-03-25T21:03:27.540905+00:00 19993206.138093929738 27869999.999952860177 262863206.138043075800 1 60394.877413484 2024-03-25T21:03:28.525003+00:00 19993206.138068459928 27869999.999987907708 262863206.138052672148 1 60394.877425086 2024-03-25T21:03:29.527426+00:00 19993206.138119433075 27869999.999955181032 262863206.138070911169 1 60394.877436788 2024-03-25T21:03:30.538521+00:00 19993206.138161435723 27869999.999999560416 262863206.138157308102 1 60394.877448245 2024-03-25T21:03:31.528408+00:00 19993206.138118050992 27869999.999989531934 262863206.138103902340 1 60394.877459800 2024-03-25T21:03:32.526751+00:00 19993206.138160008937 27870000.000022333115 262863206.138178646564 1 60394.877471364 2024-03-25T21:03:33.525824+00:00 19993206.138184182346 27870000.000027172267 262863206.138207674026 1 60394.877483000 2024-03-25T21:03:34.531223+00:00 19993206.137945186347 27870000.000041399151 262863206.137982875109 1 60394.877494646 2024-03-25T21:03:35.537425+00:00 19993206.138290408999 27870000.000002246350 262863206.138288944960 1 60394.877505990 2024-03-25T21:03:36.517535+00:00 19993206.138200897723 27869999.999993152916 262863206.138190358877 1 60394.877517705 2024-03-25T21:03:37.529727+00:00 19993206.138143051416 27869999.999967612326 262863206.138106971979 1 60394.877529187 2024-03-25T21:03:38.521782+00:00 19993206.137895639986 27869999.999988716096 262863206.137880653143 1 60394.877541076 2024-03-25T21:03:39.548966+00:00 19993206.138004869223 27870000.000018868595 262863206.138020038605 1 60394.877552444 2024-03-25T21:03:40.531175+00:00 19993206.138284176588 27869999.999985013157 262863206.138265490532 1 60394.877563959 2024-03-25T21:03:41.526074+00:00 19993206.138152092695 27870000.000021729618 262863206.138170123100 1 60394.877575519 2024-03-25T21:03:42.524862+00:00 19993206.138029471040 27870000.000021062791 262863206.138046860695 1 60394.877587241 2024-03-25T21:03:43.537604+00:00 19993206.138172250241 27870000.000012461096 262863206.138181000948 1 60394.877598828 2024-03-25T21:03:44.538765+00:00 19993206.138030815870 27869999.999956402928 262863206.137983530760 1 60394.877610225 2024-03-25T21:03:45.523438+00:00 19993206.138298805803 27869999.999992284924 262863206.138287395239 1 60394.877621808 2024-03-25T21:03:46.524170+00:00 19993206.137827470899 27869999.999966315925 262863206.137790083885 1 60394.877633552 2024-03-25T21:03:47.538898+00:00 19993206.138254273683 27869999.999977342784 262863206.138227939606 1 60394.877644889 2024-03-25T21:03:48.518417+00:00 19993206.138084609061 27869999.999998457730 262863206.138079375029 1 60394.877656514 2024-03-25T21:03:49.522804+00:00 19993206.138006202877 27869999.999979309738 262863206.137981832027 1 60394.877668092 2024-03-25T21:03:50.523204+00:00 19993206.138104479760 27870000.000008240342 262863206.138108998537 1 60394.877679799 2024-03-25T21:03:51.534599+00:00 19993206.138063725084 27869999.999936811626 262863206.137996852398 1 60394.877691419 2024-03-25T21:03:52.538597+00:00 19993206.138323698193 27869999.999961677939 262863206.138281673193 1 60394.877702928 2024-03-25T21:03:53.533003+00:00 19993206.138173650950 27870000.000005207956 262863206.138175159693 1 60394.877714447 2024-03-25T21:03:54.528222+00:00 19993206.138043057173 27869999.999976810068 262863206.138016164303 1 60394.877725913 2024-03-25T21:03:55.518919+00:00 19993206.138035710901 27870000.000036902726 262863206.138068914413 1 60394.877737569 2024-03-25T21:03:56.525937+00:00 19993206.138195369393 27869999.999993078411 262863206.138184756041 1 60394.877749220 2024-03-25T21:03:57.532559+00:00 19993206.138194855303 27870000.000000309199 262863206.138191461563 1 60394.877760678 2024-03-25T21:03:58.522548+00:00 19993206.138059798628 27869999.999992653728 262863206.138048768044 1 60394.877772307 2024-03-25T21:03:59.527324+00:00 19993206.138156160712 27869999.999984629452 262863206.138137102127 1 60394.877783831 2024-03-25T21:04:00.522965+00:00 19993206.138177663088 27870000.000032525510 262863206.138206481934 1 60394.877795342 2024-03-25T21:04:01.517564+00:00 19993206.138211689889 27869999.999989271164 262863206.138197273016 1 60394.877807023 2024-03-25T21:04:02.526746+00:00 19993206.138222239912 27870000.000006917864 262863206.138225466013 1 60394.877818576 2024-03-25T21:04:03.524986+00:00 19993206.138364173472 27869999.999991148710 262863206.138351619244 1 60394.877830103 2024-03-25T21:04:04.520894+00:00 19993206.137931827456 27869999.999977257103 262863206.137905389071 1 60394.877841721 2024-03-25T21:04:05.524695+00:00 19993206.138171743602 27870000.000028837472 262863206.138196885586 1 60394.877853295 2024-03-25T21:04:06.524658+00:00 19993206.138277962804 27869999.999994516373 262863206.138268768787 1 60394.877864881 2024-03-25T21:04:07.525746+00:00 19993206.138077907264 27870000.000028245151 262863206.138102471828 1 60394.877876404 2024-03-25T21:04:08.521264+00:00 19993206.138133097440 27869999.999996095896 262863206.138125509024 1 60394.877887973 2024-03-25T21:04:09.520829+00:00 19993206.138106822968 27870000.000009018928 262863206.138112157583 1 60394.877899561 2024-03-25T21:04:10.522063+00:00 19993206.138370957226 27870000.000009562820 262863206.138376832008 1 60394.877911131 2024-03-25T21:04:11.521723+00:00 19993206.137880884111 27869999.999979838729 262863206.137857049704 1 60394.877922714 2024-03-25T21:04:12.522506+00:00 19993206.138087399304 27869999.999970134348 262863206.138053834438 1 60394.877934240 2024-03-25T21:04:13.518341+00:00 19993206.138256989419 27869999.999960023910 262863206.138213336468 1 60394.877945942 2024-03-25T21:04:14.529420+00:00 19993206.138177931309 27870000.000001020730 262863206.138175249100 1 60394.877957399 2024-03-25T21:04:15.519286+00:00 19993206.138303682208 27870000.000033166260 262863206.138333141804 1 60394.877968936 2024-03-25T21:04:16.516050+00:00 19993206.138308033347 27870000.000004030764 262863206.138308346272 1 60394.877980769 2024-03-25T21:04:17.538456+00:00 19993206.138085238636 27870000.000034134835 262863206.138115674257 1 60394.877992125 2024-03-25T21:04:18.519574+00:00 19993206.138097997755 27869999.999973252416 262863206.138067543507 1 60394.878003694 2024-03-25T21:04:19.519124+00:00 19993206.138105541468 27870000.000048793852 262863206.138150632381 1 60394.878015245 2024-03-25T21:04:20.517216+00:00 19993206.138039968908 27869999.999977443367 262863206.138013720512 1 60394.878027088 2024-03-25T21:04:21.540420+00:00 19993206.138213191181 27870000.000002421439 262863206.138211905956 1 60394.878038389 2024-03-25T21:04:22.516832+00:00 19993206.138080086559 27869999.999973073602 262863206.138049453497 1 60394.878049968 2024-03-25T21:04:23.517220+00:00 19993206.138117630035 27869999.999965265393 262863206.138079196215 1 60394.878061548 2024-03-25T21:04:24.517753+00:00 19993206.138276617974 27870000.000036876649 262863206.138309776783 1 60394.878073107 2024-03-25T21:04:25.516470+00:00 19993206.138181485236 27869999.999996177852 262863206.138173967600 1 60394.878084689 2024-03-25T21:04:26.517137+00:00 19993206.138022575527 27870000.000035241246 262863206.138054102659 1 60394.878096304 2024-03-25T21:04:27.520667+00:00 19993206.138301230967 27870000.000052463263 262863206.138349980116 1 60394.878107829 2024-03-25T21:04:28.516475+00:00 19993206.138015374541 27870000.000012811273 262863206.138024508953 1 60394.878119406 2024-03-25T21:04:29.516683+00:00 19993206.138389583677 27869999.999995514750 262863206.138381421566 1 60394.878131060 2024-03-25T21:04:30.523565+00:00 19993206.138075362891 27869999.999971516430 262863206.138043165207 1 60394.878142590 2024-03-25T21:04:31.519762+00:00 19993206.138252906501 27869999.999969448894 262863206.138218671083 1 60394.878154201 2024-03-25T21:04:32.522922+00:00 19993206.137939836830 27869999.999988835305 262863206.137924969196 1 60394.878165737 2024-03-25T21:04:33.519695+00:00 19993206.138141758740 27869999.999980121851 262863206.138118177652 1 60394.878177307 2024-03-25T21:04:34.519287+00:00 19993206.138115771115 27869999.999953292310 262863206.138065367937 1 60394.878189130 2024-03-25T21:04:35.540862+00:00 19993206.138351108879 27870000.000023234636 262863206.138370662928 1 60394.878200490 2024-03-25T21:04:36.522298+00:00 19993206.138203684241 27869999.999985937029 262863206.138185918331 1 60394.878212031 2024-03-25T21:04:37.519508+00:00 19993206.138402778655 27870000.000013556331 262863206.138412654400 1 60394.878223614 2024-03-25T21:04:38.520225+00:00 19993206.137928351760 27869999.999987062067 262863206.137911736965 1 60394.878235152 2024-03-25T21:04:39.517166+00:00 19993206.138244867325 27870000.000059455633 262863206.138300627470 1 60394.878246740 2024-03-25T21:04:40.518358+00:00 19993206.138162851334 27869999.999982614070 262863206.138141781092 1 60394.878258330 2024-03-25T21:04:41.519684+00:00 19993206.137956507504 27870000.000027183443 262863206.137979984283 1 60394.878269901 2024-03-25T21:04:42.519394+00:00 19993206.138074193150 27869999.999903254211 262863206.137973755598 1 60394.878281476 2024-03-25T21:04:43.519497+00:00 19993206.138120889664 27870000.000023577362 262863206.138140767813 1 60394.878293085 2024-03-25T21:04:44.522514+00:00 19993206.138214167207 27869999.999965883791 262863206.138176351786 1 60394.878304962 2024-03-25T21:04:45.548734+00:00 19993206.138172443956 27870000.000008445233 262863206.138177186251 1 60394.878316235 2024-03-25T21:04:46.522739+00:00 19993206.138128727674 27869999.999981854111 262863206.138106882572 1 60394.878327786 2024-03-25T21:04:47.520671+00:00 19993206.138191152364 27869999.999995511025 262863206.138182967901 1 60394.878339413 2024-03-25T21:04:48.525239+00:00 19993206.137902434915 27870000.000008940697 262863206.137907683849 1 60394.878350991 2024-03-25T21:04:49.525629+00:00 19993206.138516258448 27870000.000009622425 262863206.138522177935 1 60394.878362539 2024-03-25T21:04:50.523398+00:00 19993206.138116475195 27870000.000057712197 262863206.138170480728 1 60394.878374096 2024-03-25T21:04:51.521875+00:00 19993206.137936748564 27869999.999901358038 262863206.137834399939 1 60394.878385819 2024-03-25T21:04:52.534709+00:00 19993206.138344954699 27870000.000019587576 262863206.138360828161 1 60394.878397443 2024-03-25T21:04:53.539102+00:00 19993206.138035081327 27869999.999991461635 262863206.138022869825 1 60394.878408844 2024-03-25T21:04:54.524136+00:00 19993206.138359870762 27869999.999945878983 262863206.138302057981 1 60394.878420405 2024-03-25T21:04:55.523011+00:00 19993206.137895535678 27869999.999948579818 262863206.137840420008 1 60394.878431985 2024-03-25T21:04:56.523474+00:00 19993206.138163577765 27869999.999983187765 262863206.138143062592 1 60394.878443697 2024-03-25T21:04:57.535370+00:00 19993206.138199079782 27870000.000014349818 262863206.138209760189 1 60394.878455136 2024-03-25T21:04:58.523751+00:00 19993206.138214617968 27870000.000033434480 262863206.138244360685 1 60394.878466678 2024-03-25T21:04:59.520968+00:00 19993206.138055276126 27870000.000046018511 262863206.138097584248 1 60394.878478394 2024-03-25T21:05:00.533251+00:00 19993206.138035830110 27870000.000030077994 262863206.138062208891 1 60394.878489861 2024-03-25T21:05:01.524003+00:00 19993206.138271190226 27870000.000012077391 262863206.138279557228 1 60394.878501451 2024-03-25T21:05:02.525313+00:00 19993206.138193555176 27870000.000038418919 262863206.138228267431 1 60394.878512970 2024-03-25T21:05:03.520637+00:00 19993206.138207692653 27870000.000029705465 262863206.138233721256 1 60394.878524531 2024-03-25T21:05:04.519436+00:00 19993206.137978632003 27870000.000011384487 262863206.137986332178 1 60394.878536167 2024-03-25T21:05:05.524799+00:00 19993206.137997057289 27870000.000049453229 262863206.138042807579 1 60394.878547712 2024-03-25T21:05:06.522284+00:00 19993206.137917932123 27870000.000015027821 262863206.137929260731 1 60394.878559262 2024-03-25T21:05:07.520294+00:00 19993206.138240367174 27870000.000020928681 262863206.138257592916 1 60394.878570889 2024-03-25T21:05:08.524803+00:00 19993206.138097543269 27870000.000041179359 262863206.138135045767 1 60394.878582416 2024-03-25T21:05:09.520732+00:00 19993206.138378567994 27869999.999988913536 262863206.138363778591 1 60394.878594000 2024-03-25T21:05:10.521619+00:00 19993206.138035833836 27870000.000040538609 262863206.138072669506 1 60394.878605575 2024-03-25T21:05:11.521726+00:00 19993206.138260859996 27869999.999949287623 262863206.138206452131 1 60394.878617207 2024-03-25T21:05:12.526689+00:00 19993206.138045798987 27870000.000015065074 262863206.138057172298 1 60394.878628738 2024-03-25T21:05:13.522952+00:00 19993206.137982513756 27869999.999991338700 262863206.137970149517 1 60394.878640293 2024-03-25T21:05:14.521307+00:00 19993206.138260260224 27870000.000024463981 262863206.138281047344 1 60394.878651863 2024-03-25T21:05:15.520940+00:00 19993206.138103164732 27869999.999968018383 262863206.138067483902 1 60394.878663389 2024-03-25T21:05:16.516839+00:00 19993206.138206358999 27869999.999977413565 262863206.138180077076 1 60394.878674966 2024-03-25T21:05:17.517039+00:00 19993206.138113971800 27869999.999977402389 262863206.138087689877 1 60394.878686601 2024-03-25T21:05:18.522376+00:00 19993206.138330683112 27869999.999990895391 262863206.138317883015 1 60394.878698110 2024-03-25T21:05:19.516666+00:00 19993206.138090521097 27869999.999981965870 262863206.138068795204 1 60394.878709688 2024-03-25T21:05:20.517045+00:00 19993206.138126019388 27869999.999971657991 262863206.138093978167 1 60394.878721292 2024-03-25T21:05:21.519646+00:00 19993206.138146854937 27870000.000013589859 262863206.138156741858 1 60394.878732818 2024-03-25T21:05:22.515475+00:00 19993206.138344828039 27869999.999984622002 262863206.138325750828 1 60394.878744417 2024-03-25T21:05:23.517616+00:00 19993206.137909639627 27869999.999976724386 262863206.137882679701 1 60394.878756044 2024-03-25T21:05:24.522219+00:00 19993206.138151705265 27870000.000051058829 262863206.138199061155 1 60394.878767577 2024-03-25T21:05:25.518653+00:00 19993206.137997947633 27869999.999970264733 262863206.137964516878 1 60394.878779142 2024-03-25T21:05:26.517837+00:00 19993206.138084873557 27870000.000026807189 262863206.138108015060 1 60394.878790704 2024-03-25T21:05:27.516790+00:00 19993206.138201829046 27870000.000003769994 262863206.138201892376 1 60394.878802295 2024-03-25T21:05:28.518291+00:00 19993206.138153389096 27870000.000026822090 262863206.138176500797 1 60394.878813888 2024-03-25T21:05:29.519920+00:00 19993206.138205517083 27869999.999969784170 262863206.138171613216 1 60394.878825480 2024-03-25T21:05:30.521438+00:00 19993206.138041056693 27870000.000014103949 262863206.138051450253 1 60394.878837067 2024-03-25T21:05:31.522540+00:00 19993206.138365589082 27869999.999955136329 262863206.138317048550 1 60394.878848582 2024-03-25T21:05:32.517458+00:00 19993206.138057820499 27870000.000036757439 262863206.138090878725 1 60394.878860197 2024-03-25T21:05:33.521010+00:00 19993206.138207871467 27869999.999983396381 262863206.138187587261 1 60394.878871745 2024-03-25T21:05:34.518804+00:00 19993206.138117134571 27870000.000020153821 262863206.138133585453 1 60394.878883310 2024-03-25T21:05:35.517969+00:00 19993206.138131085783 27870000.000005152076 262863206.138132542372 1 60394.878894885 2024-03-25T21:05:36.518053+00:00 19993206.138163588941 27869999.999985773116 262863206.138145685196 1 60394.878906471 2024-03-25T21:05:37.519055+00:00 19993206.138047724962 27869999.999922864139 262863206.137966901064 1 60394.878918030 2024-03-25T21:05:38.517798+00:00 19993206.138031370938 27869999.999987043440 262863206.138014703989 1 60394.878929617 2024-03-25T21:05:39.518880+00:00 19993206.138115607202 27870000.000000197440 262863206.138112127781 1 60394.878941159 2024-03-25T21:05:40.516139+00:00 19993206.138355612755 27869999.999992132187 262863206.138344049454 1 60394.878952758 2024-03-25T21:05:41.518331+00:00 19993206.138095539063 27870000.000012245029 262863206.138104081154 1 60394.878964314 2024-03-25T21:05:42.516770+00:00 19993206.138226307929 27869999.999966718256 262863206.138189315796 1 60394.878975886 2024-03-25T21:05:43.516540+00:00 19993206.138074934483 27870000.000047899783 262863206.138119131327 1 60394.878987603 2024-03-25T21:05:44.528942+00:00 19993206.138345453888 27870000.000036448240 262863206.138378202915 1 60394.878999081 2024-03-25T21:05:45.520609+00:00 19993206.137966301292 27870000.000002440065 262863206.137965053320 1 60394.879010647 2024-03-25T21:05:46.519902+00:00 19993206.138273779303 27870000.000001054257 262863206.138271123171 1 60394.879022384 2024-03-25T21:05:47.533992+00:00 19993206.137955781072 27869999.999981202185 262863206.137933284044 1 60394.879033913 2024-03-25T21:05:48.530080+00:00 19993206.138359345496 27869999.999996993691 262863206.138352632523 1 60394.879045498 2024-03-25T21:05:49.531040+00:00 19993206.138260431588 27869999.999997962266 262863206.138254702091 1 60394.879057043 2024-03-25T21:05:50.528480+00:00 19993206.138101879507 27870000.000031448901 262863206.138129621744 1 60394.879068790 2024-03-25T21:05:51.543506+00:00 19993206.138073064387 27869999.999958459288 262863206.138027817011 1 60394.879080267 2024-03-25T21:05:52.535085+00:00 19993206.138232585043 27870000.000043641776 262863206.138272523880 1 60394.879091672 2024-03-25T21:05:53.520474+00:00 19993206.138392534107 27870000.000047158450 262863206.138435989618 1 60394.879103238 2024-03-25T21:05:54.519729+00:00 19993206.137992359698 27869999.999988544732 262863206.137977212667 1 60394.879115022 2024-03-25T21:05:55.537858+00:00 19993206.138143025339 27869999.999996874481 262863206.138136208057 1 60394.879126521 2024-03-25T21:05:56.531446+00:00 19993206.137993518263 27870000.000012163073 262863206.138001978397 1 60394.879137934 2024-03-25T21:05:57.517503+00:00 19993206.138335466385 27870000.000031258911 262863206.138363033533 1 60394.879149636 2024-03-25T21:05:58.528552+00:00 19993206.138015333563 27870000.000033807009 262863206.138045430183 1 60394.879161255 2024-03-25T21:05:59.532426+00:00 19993206.138197574764 27869999.999944403768 262863206.138138264418 1 60394.879172869 2024-03-25T21:06:00.535842+00:00 19993206.138045266271 27869999.999959602952 262863206.138001143932 1 60394.879184294 2024-03-25T21:06:01.523008+00:00 19993206.138176538050 27869999.999931234866 262863206.138104081154 1 60394.879195923 2024-03-25T21:06:02.527770+00:00 19993206.137966856360 27870000.000002373010 262863206.137965559959 1 60394.879207584 2024-03-25T21:06:03.535221+00:00 19993206.138006485999 27870000.000010784715 262863206.138013571501 1 60394.879218989 2024-03-25T21:06:04.520667+00:00 19993206.138044986874 27870000.000016376376 262863206.138057678938 1 60394.879230652 2024-03-25T21:06:05.528363+00:00 19993206.138103570789 27869999.999985031784 262863206.138084918261 1 60394.879242252 2024-03-25T21:06:06.530574+00:00 19993206.138151664287 27869999.999979063869 262863206.138127058744 1 60394.879253741 2024-03-25T21:06:07.523240+00:00 19993206.138138175011 27870000.000001624227 262863206.138136088848 1 60394.879265286 2024-03-25T21:06:08.520689+00:00 19993206.137962386012 27869999.999989375472 262863206.137948095798 1 60394.879276903 2024-03-25T21:06:09.524427+00:00 19993206.138242032379 27870000.000002868474 262863206.138241201639 1 60394.879288497 2024-03-25T21:06:10.526194+00:00 19993206.138268791139 27869999.999972611666 262863206.138237714767 1 60394.879300187 2024-03-25T21:06:11.536143+00:00 19993206.138109814376 27869999.999998759478 262863206.138104856014 1 60394.879311643 2024-03-25T21:06:12.525927+00:00 19993206.138120144606 27870000.000011660159 262863206.138128101826 1 60394.879323246 2024-03-25T21:06:13.528450+00:00 19993206.138213172555 27869999.999997146428 262863206.138206601143 1 60394.879334843 2024-03-25T21:06:14.530426+00:00 19993206.138057485223 27870000.000033695251 262863206.138087511063 1 60394.879346435 2024-03-25T21:06:15.531996+00:00 19993206.138170290738 27870000.000016350299 262863206.138182967901 1 60394.879357937 2024-03-25T21:06:16.525739+00:00 19993206.137969315052 27870000.000034879893 262863206.138000488281 1 60394.879369505 2024-03-25T21:06:17.525187+00:00 19993206.138329528272 27870000.000009946525 262863206.138335794210 1 60394.879381100 2024-03-25T21:06:18.527032+00:00 19993206.138086710125 27870000.000008150935 262863206.138091176748 1 60394.879392648 2024-03-25T21:06:19.524776+00:00 19993206.138121403754 27870000.000019624829 262863206.138137310743 1 60394.879404247 2024-03-25T21:06:20.526907+00:00 19993206.138150367886 27869999.999984063208 262863206.138130724430 1 60394.879415763 2024-03-25T21:06:21.521896+00:00 19993206.138133253902 27869999.999977320433 262863206.138106882572 1 60394.879427378 2024-03-25T21:06:22.525458+00:00 19993206.138158939779 27870000.000001933426 262863206.138157188892 1 60394.879438934 2024-03-25T21:06:23.523939+00:00 19993206.138449374586 27870000.000022485852 262863206.138468146324 1 60394.879450514 2024-03-25T21:06:24.524406+00:00 19993206.138119641691 27869999.999981544912 262863206.138097494841 1 60394.879462216 2024-03-25T21:06:25.535480+00:00 19993206.138228092343 27869999.999979391694 262863206.138203769922 1 60394.879473641 2024-03-25T21:06:26.522591+00:00 19993206.138103697449 27870000.000006396323 262863206.138106405735 1 60394.879485259 2024-03-25T21:06:27.526363+00:00 19993206.138073634356 27870000.000022821128 262863206.138092756271 1 60394.879496829 2024-03-25T21:06:28.526013+00:00 19993206.138185627759 27869999.999957561493 262863206.138139486313 1 60394.879508453 2024-03-25T21:06:29.530394+00:00 19993206.138286937028 27870000.000052057207 262863206.138335317373 1 60394.879519897 2024-03-25T21:06:30.519095+00:00 19993206.138166632503 27870000.000014763325 262863206.138177692890 1 60394.879531629 2024-03-25T21:06:31.532779+00:00 19993206.138032656163 27869999.999964751303 262863206.137993693352 1 60394.879543124 2024-03-25T21:06:32.525918+00:00 19993206.138037864119 27869999.999966103584 262863206.138000279665 1 60394.879554735 2024-03-25T21:06:33.529071+00:00 19993206.138150963932 27870000.000022713095 262863206.138169974089 1 60394.879566205 2024-03-25T21:06:34.520087+00:00 19993206.138147078454 27869999.999987687916 262863206.138131082058 1 60394.879577824 2024-03-25T21:06:35.524032+00:00 19993206.138131182641 27869999.999952051789 262863206.138079524040 1 60394.879589309 2024-03-25T21:06:36.516286+00:00 19993206.138099960983 27870000.000008713454 262863206.138104975224 1 60394.879600962 2024-03-25T21:06:37.523113+00:00 19993206.138134725392 27870000.000004991889 262863206.138136029243 1 60394.879612522 2024-03-25T21:06:38.521883+00:00 19993206.138157803565 27869999.999993152916 262863206.138147264719 1 60394.879624167 2024-03-25T21:06:39.528040+00:00 19993206.138156909496 27870000.000004779547 262863206.138157993555 1 60394.879635719 2024-03-25T21:06:40.526126+00:00 19993206.137977443635 27869999.999961975962 262863206.137935727835 1 60394.879647254 2024-03-25T21:06:41.522736+00:00 19993206.138451717794 27870000.000011354685 262863206.138459384441 1 60394.879658818 2024-03-25T21:06:42.521849+00:00 19993206.138100769371 27869999.999978225678 262863206.138075292110 1 60394.879670402 2024-03-25T21:06:43.522714+00:00 19993206.138080842793 27870000.000010564923 262863206.138087689877 1 60394.879682002 2024-03-25T21:06:44.524976+00:00 19993206.138249333948 27869999.999965209514 262863206.138210862875 1 60394.879693532 2024-03-25T21:06:45.521202+00:00 19993206.138036549091 27869999.999990217388 262863206.138023078442 1 60394.879705152 2024-03-25T21:06:46.525084+00:00 19993206.138054270297 27870000.000017713755 262863206.138068288565 1 60394.879716710 2024-03-25T21:06:47.523762+00:00 19993206.137998264283 27869999.999991245568 262863206.137985795736 1 60394.879728276 2024-03-25T21:06:48.523055+00:00 19993206.138149425387 27869999.999979175627 262863206.138124883175 1 60394.879739801 2024-03-25T21:06:49.518814+00:00 19993206.138155605644 27870000.000011540949 262863206.138163447380 1 60394.879751382 2024-03-25T21:06:50.519464+00:00 19993206.138282928616 27869999.999983310699 262863206.138262540102 1 60394.879762947 2024-03-25T21:06:51.518643+00:00 19993206.138214986771 27869999.999986853451 262863206.138198137283 1 60394.879774505 2024-03-25T21:06:52.517258+00:00 19993206.138016983867 27869999.999978892505 262863206.137992203236 1 60394.879786106 2024-03-25T21:06:53.519542+00:00 19993206.137996535748 27869999.999971382320 262863206.137964218855 1 60394.879797653 2024-03-25T21:06:54.517239+00:00 19993206.138174016029 27870000.000009287149 262863206.138179630041 1 60394.879809220 2024-03-25T21:06:55.516608+00:00 19993206.137956582010 27870000.000007834285 262863206.137960731983 1 60394.879820834 2024-03-25T21:06:56.520086+00:00 19993206.138077244163 27870000.000000540167 262863206.138074100018 1 60394.879832470 2024-03-25T21:06:57.525391+00:00 19993206.138380050659 27870000.000039473176 262863206.138415813446 1 60394.879843993 2024-03-25T21:06:58.521030+00:00 19993206.138189073652 27869999.999989651144 262863206.138175040483 1 60394.879855589 2024-03-25T21:06:59.522850+00:00 19993206.138073999435 27870000.000060588121 262863206.138130903244 1 60394.879867131 2024-03-25T21:07:00.520097+00:00 19993206.138322010636 27869999.999986670911 262863206.138305008411 1 60394.879878714 2024-03-25T21:07:01.520902+00:00 19993206.137841794640 27870000.000015508384 262863206.137853592634 1 60394.879890304 2024-03-25T21:07:02.522220+00:00 19993206.138088636100 27869999.999968495220 262863206.138053447008 1 60394.879901866 2024-03-25T21:07:03.521227+00:00 19993206.137993939221 27869999.999967943877 262863206.137958168983 1 60394.879913452 2024-03-25T21:07:04.522280+00:00 19993206.138135373592 27870000.000024404377 262863206.138156086206 1 60394.879924981 2024-03-25T21:07:05.518360+00:00 19993206.138031624258 27869999.999974358827 262863206.138002306223 1 60394.879936634 2024-03-25T21:07:06.525126+00:00 19993206.138472978026 27870000.000054165721 262863206.138523459435 1 60394.879948130 2024-03-25T21:07:07.518450+00:00 19993206.138210084289 27869999.999970566481 262863206.138176947832 1 60394.879959680 2024-03-25T21:07:08.516333+00:00 19993206.138075526804 27870000.000020362437 262863206.138092190027 1 60394.879971254 2024-03-25T21:07:09.516339+00:00 19993206.138148900121 27870000.000002067536 262863206.138147264719 1 60394.879982857 2024-03-25T21:07:10.518820+00:00 19993206.138078168035 27870000.000004854053 262863206.138079345226 1 60394.879994374 2024-03-25T21:07:11.513937+00:00 19993206.138264615089 27870000.000005006790 262863206.138265937567 1 60394.880005979 2024-03-25T21:07:12.516628+00:00 19993206.138061989099 27869999.999948605895 262863206.138006925583 1 60394.880017584 2024-03-25T21:07:13.519253+00:00 19993206.138068769127 27870000.000020302832 262863206.138085365295 1 60394.880029113 2024-03-25T21:07:14.515383+00:00 19993206.138121299446 27869999.999972261488 262863206.138089865446 1 60394.880040752 2024-03-25T21:07:15.520987+00:00 19993206.138141617179 27869999.999981660396 262863206.138119578362 1 60394.880052271 2024-03-25T21:07:16.516247+00:00 19993206.138295188546 27869999.999986506999 262863206.138278007507 1 60394.880063846 2024-03-25T21:07:17.516273+00:00 19993206.138134751469 27869999.999975990504 262863206.138107031584 1 60394.880075412 2024-03-25T21:07:18.515608+00:00 19993206.138303536922 27870000.000011026859 262863206.138310879469 1 60394.880087082 2024-03-25T21:07:19.523872+00:00 19993206.138032712042 27869999.999999880791 262863206.138028889894 1 60394.880098691 2024-03-25T21:07:20.526874+00:00 19993206.138111140579 27870000.000004347414 262863206.138111799955 1 60394.880110166 2024-03-25T21:07:21.518317+00:00 19993206.138163611293 27870000.000057004392 262863206.138216912746 1 60394.880121721 2024-03-25T21:07:22.516741+00:00 19993206.138090606779 27869999.999974947423 262863206.138061851263 1 60394.880133357 2024-03-25T21:07:23.522088+00:00 19993206.138217303902 27870000.000027429312 262863206.138241022825 1 60394.880144891 2024-03-25T21:07:24.518617+00:00 19993206.138064559549 27869999.999988202006 262863206.138049066067 1 60394.880156476 2024-03-25T21:07:25.519549+00:00 19993206.138032864779 27870000.000021450222 262863206.138050615788 1 60394.880168029 2024-03-25T21:07:26.517680+00:00 19993206.138314001262 27869999.999978575855 262863206.138288885355 1 60394.880179637 2024-03-25T21:07:27.520604+00:00 19993206.138205800205 27869999.999990612268 262863206.138192713261 1 60394.880191186 2024-03-25T21:07:28.518528+00:00 19993206.138122927397 27870000.000004164875 262863206.138123393059 1 60394.880202773 2024-03-25T21:07:29.519571+00:00 19993206.138173654675 27870000.000004846603 262863206.138174831867 1 60394.880214352 2024-03-25T21:07:30.520037+00:00 19993206.137961741537 27869999.999967861921 262863206.137925922871 1 60394.880225906 2024-03-25T21:07:31.518246+00:00 19993206.138297192752 27869999.999970845878 262863206.138264358044 1 60394.880237453 2024-03-25T21:07:32.515937+00:00 19993206.138189900666 27870000.000035136938 262863206.138221353292 1 60394.880249081 2024-03-25T21:07:33.520574+00:00 19993206.138294868171 27870000.000010415912 262863206.138301610947 1 60394.880260604 2024-03-25T21:07:34.516225+00:00 19993206.138125792146 27869999.999950554222 262863206.138072669506 1 60394.880272178 2024-03-25T21:07:35.516203+00:00 19993206.138254135847 27869999.999983854592 262863206.138234287500 1 60394.880283757 2024-03-25T21:07:36.516582+00:00 19993206.138239353895 27869999.999960917979 262863206.138196587563 1 60394.880295328 2024-03-25T21:07:37.516316+00:00 19993206.137814067304 27869999.999933872372 262863206.137744247913 1 60394.880306904 2024-03-25T21:07:38.516527+00:00 19993206.138075172901 27869999.999995160848 262863206.138066649437 1 60394.880318469 2024-03-25T21:07:39.515712+00:00 19993206.138095196337 27870000.000025913119 262863206.138117432594 1 60394.880330074 2024-03-25T21:07:40.518370+00:00 19993206.138131774962 27869999.999996550381 262863206.138124614954 1 60394.880341662 2024-03-25T21:07:41.519620+00:00 19993206.137983679771 27869999.999983306974 262863206.137963294983 1 60394.880353275 2024-03-25T21:07:42.522942+00:00 19993206.138187959790 27870000.000028587878 262863206.138212859631 1 60394.880364881 2024-03-25T21:07:43.525701+00:00 19993206.138183239847 27869999.999991156161 262863206.138170689344 1 60394.880376420 2024-03-25T21:07:44.522639+00:00 19993206.138176403940 27870000.000033628196 262863206.138206332922 1 60394.880388041 2024-03-25T21:07:45.526740+00:00 19993206.138142190874 27869999.999976739287 262863206.138115257025 1 60394.880399786 2024-03-25T21:07:46.541509+00:00 19993206.137966211885 27870000.000000450760 262863206.137962967157 1 60394.880411132 2024-03-25T21:07:47.521802+00:00 19993206.138267189264 27869999.999996297061 262863206.138259798288 1 60394.880422741 2024-03-25T21:07:48.524789+00:00 19993206.137900207192 27870000.000022862107 262863206.137919366360 1 60394.880434301 2024-03-25T21:07:49.523580+00:00 19993206.138094242662 27869999.999989341944 262863206.138079881668 1 60394.880445857 2024-03-25T21:07:50.521996+00:00 19993206.137923698872 27870000.000008076429 262863206.137928068638 1 60394.880457594 2024-03-25T21:07:51.536087+00:00 19993206.138147935271 27870000.000015724450 262863206.138159990311 1 60394.880468983 2024-03-25T21:07:52.520125+00:00 19993206.138251226395 27870000.000014856458 262863206.138262361288 1 60394.880480879 2024-03-25T21:07:53.547922+00:00 19993206.138249721378 27870000.000045556575 262863206.138291597366 1 60394.880492218 2024-03-25T21:07:54.527646+00:00 19993206.138225596398 27870000.000016972423 262863206.138238877058 1 60394.880503949 2024-03-25T21:07:55.541218+00:00 19993206.138254795223 27869999.999987427145 262863206.138238519430 1 60394.880515346 2024-03-25T21:07:56.525868+00:00 19993206.138102341443 27870000.000005230308 262863206.138103902340 1 60394.880526991 2024-03-25T21:07:57.532042+00:00 19993206.137999456376 27870000.000014606863 262863206.138010352850 1 60394.880538533 2024-03-25T21:07:58.529208+00:00 19993206.138120740652 27869999.999956812710 262863206.138073861599 1 60394.880550053 2024-03-25T21:07:59.524571+00:00 19993206.138233836740 27870000.000010922551 262863206.138241052628 1 60394.880561630 2024-03-25T21:08:00.524829+00:00 19993206.138309627771 27870000.000006422400 262863206.138312369585 1 60394.880573143 2024-03-25T21:08:01.519559+00:00 19993206.138028681278 27869999.999981570989 262863206.138006567955 1 60394.880584724 2024-03-25T21:08:02.520121+00:00 19993206.138136692345 27869999.999994415790 262863206.138127416372 1 60394.880596370 2024-03-25T21:08:03.526368+00:00 19993206.138283528388 27870000.000011015683 262863206.138290852308 1 60394.880607842 2024-03-25T21:08:04.517571+00:00 19993206.138149205595 27869999.999991729856 262863206.138137221336 1 60394.880619483 2024-03-25T21:08:05.523297+00:00 19993206.137980841100 27870000.000065926462 262863206.138043075800 1 60394.880631054 2024-03-25T21:08:06.523074+00:00 19993206.138170380145 27869999.999976895750 262863206.138143599033 1 60394.880642601 2024-03-25T21:08:07.520766+00:00 19993206.138284713030 27870000.000017721206 262863206.138298749924 1 60394.880654140 2024-03-25T21:08:08.517743+00:00 19993206.138039603829 27870000.000017199665 262863206.138053119183 1 60394.880665973 2024-03-25T21:08:09.540064+00:00 19993206.138140801340 27869999.999999295920 262863206.138136386871 1 60394.880677273 2024-03-25T21:08:10.516442+00:00 19993206.138136833906 27869999.999954406172 262863206.138087540865 1 60394.880688895 2024-03-25T21:08:11.520503+00:00 19993206.138288065791 27870000.000015769154 262863206.138300120831 1 60394.880700459 2024-03-25T21:08:12.519653+00:00 19993206.138034898788 27869999.999974653125 262863206.138005882502 1 60394.880712004 2024-03-25T21:08:13.517195+00:00 19993206.137924198061 27870000.000009950250 262863206.137930452824 1 60394.880723581 2024-03-25T21:08:14.517372+00:00 19993206.138055659831 27870000.000019285828 262863206.138071238995 1 60394.880735160 2024-03-25T21:08:15.517844+00:00 19993206.138229466975 27869999.999983396381 262863206.138209164143 1 60394.880746786 2024-03-25T21:08:16.522349+00:00 19993206.138131462038 27869999.999984961003 262863206.138112723827 1 60394.880758308 2024-03-25T21:08:17.517825+00:00 19993206.138110131025 27869999.999997537583 262863206.138103961945 1 60394.880769895 2024-03-25T21:08:18.518907+00:00 19993206.138328667730 27869999.999955967069 262863206.138280928135 1 60394.880781448 2024-03-25T21:08:19.517155+00:00 19993206.138276647776 27870000.000005364418 262863206.138278305531 1 60394.880793028 2024-03-25T21:08:20.517564+00:00 19993206.138212587684 27869999.999983929098 262863206.138192832470 1 60394.880804623 2024-03-25T21:08:21.519445+00:00 19993206.138016615063 27869999.999991830438 262863206.138004750013 1 60394.880816164 2024-03-25T21:08:22.516563+00:00 19993206.138205725700 27870000.000023651868 262863206.138225704432 1 60394.880827776 2024-03-25T21:08:23.519845+00:00 19993206.138217911124 27869999.999992426485 262863206.138206660748 1 60394.880839408 2024-03-25T21:08:24.524864+00:00 19993206.138292625546 27869999.999996326864 262863206.138285279274 1 60394.880850982 2024-03-25T21:08:25.524840+00:00 19993206.138395361602 27870000.000008087605 262863206.138399749994 1 60394.880862478 2024-03-25T21:08:26.518098+00:00 19993206.137931767851 27870000.000006563962 262863206.137934625149 1 60394.880874027 2024-03-25T21:08:27.515964+00:00 19993206.138199314475 27870000.000044174492 262863206.138239800930 1 60394.880885685 2024-03-25T21:08:28.523190+00:00 19993206.138011466712 27870000.000012684613 262863206.138020455837 1 60394.880897195 2024-03-25T21:08:29.517639+00:00 19993206.138028807938 27869999.999991599470 262863206.138016700745 1 60394.880908755 2024-03-25T21:08:30.516454+00:00 19993206.138228815049 27869999.999951954931 262863206.138177067041 1 60394.880920375 2024-03-25T21:08:31.520415+00:00 19993206.138389121741 27869999.999997321516 262863206.138382732868 1 60394.880931932 2024-03-25T21:08:32.518865+00:00 19993206.138009861112 27869999.999988324940 262863206.137994468212 1 60394.880943492 2024-03-25T21:08:33.517679+00:00 19993206.138125792146 27870000.000004727393 262863206.138126850128 1 60394.880955053 2024-03-25T21:08:34.516519+00:00 19993206.138000778854 27869999.999972134829 262863206.137969225645 1 60394.880966728 2024-03-25T21:08:35.525272+00:00 19993206.138248234987 27869999.999999105930 262863206.138243645430 1 60394.880978252 2024-03-25T21:08:36.520997+00:00 19993206.138155341148 27870000.000034786761 262863206.138186424971 1 60394.880989811 2024-03-25T21:08:37.519701+00:00 19993206.138158779591 27870000.000013548881 262863206.138168632984 1 60394.881001357 2024-03-25T21:08:38.517233+00:00 19993206.138129156083 27870000.000060595572 262863206.138186037540 1 60394.881012938 2024-03-25T21:08:39.517896+00:00 19993206.137987941504 27869999.999983385205 262863206.137967616320 1 60394.881024532 2024-03-25T21:08:40.519514+00:00 19993206.138133812696 27869999.999947860837 262863206.138077974319 1 60394.881036053 2024-03-25T21:08:41.515029+00:00 19993206.138086218387 27869999.999997369945 262863206.138079911470 1 60394.881047665 2024-03-25T21:08:42.518247+00:00 19993206.138240925968 27869999.999985411763 262863206.138222634792 1 60394.881059220 2024-03-25T21:08:43.516580+00:00 19993206.138064421713 27869999.999929815531 262863206.137990534306 1 60394.881070846 2024-03-25T21:08:44.521120+00:00 19993206.138331215829 27869999.999967571348 262863206.138295084238 1 60394.881082493 2024-03-25T21:08:45.527364+00:00 19993206.138169609010 27869999.999971080571 262863206.138137012720 1 60394.881094097 2024-03-25T21:08:46.530010+00:00 19993206.137975573540 27869999.999980159104 262863206.137952029705 1 60394.881105742 2024-03-25T21:08:47.536166+00:00 19993206.138151500374 27870000.000048350543 262863206.138196140528 1 60394.881117271 2024-03-25T21:08:48.532254+00:00 19993206.138074569404 27870000.000027909875 262863206.138098776340 1 60394.881128742 2024-03-25T21:08:49.523307+00:00 19993206.138008210808 27870000.000011805445 262863206.138016313314 1 60394.881140413 2024-03-25T21:08:50.531710+00:00 19993206.138279195875 27869999.999998211861 262863206.138273715973 1 60394.881151889 2024-03-25T21:08:51.523247+00:00 19993206.138164576143 27869999.999984622002 262863206.138145506382 1 60394.881163470 2024-03-25T21:08:52.523865+00:00 19993206.138178259134 27870000.000009030104 262863206.138183593750 1 60394.881175227 2024-03-25T21:08:53.539611+00:00 19993206.138141624629 27869999.999983597547 262863206.138121545315 1 60394.881186571 2024-03-25T21:08:54.519758+00:00 19993206.138066198677 27870000.000021211803 262863206.138083726168 1 60394.881198191 2024-03-25T21:08:55.523721+00:00 19993206.138103462756 27870000.000031340867 262863206.138131111860 1 60394.881209842 2024-03-25T21:08:56.530386+00:00 19993206.138125639409 27870000.000027090311 262863206.138149023056 1 60394.881221621 2024-03-25T21:08:57.548029+00:00 19993206.138225756586 27869999.999999623746 262863206.138221681118 1 60394.881233003 2024-03-25T21:08:58.531478+00:00 19993206.138319861144 27869999.999936349690 262863206.138252496719 1 60394.881244600 2024-03-25T21:08:59.533416+00:00 19993206.138058826327 27870000.000062309206 262863206.138117432594 1 60394.881256207 2024-03-25T21:09:00.536326+00:00 19993206.138029694557 27870000.000018097460 262863206.138044089079 1 60394.881267571 2024-03-25T21:09:01.518104+00:00 19993206.138042718172 27870000.000007849187 262863206.138046860695 1 60394.881279265 2024-03-25T21:09:02.528504+00:00 19993206.138161651790 27869999.999980527908 262863206.138138502836 1 60394.881290730 2024-03-25T21:09:03.519037+00:00 19993206.138180252165 27869999.999988302588 262863206.138164877892 1 60394.881302387 2024-03-25T21:09:04.526246+00:00 19993206.138170707971 27870000.000007402152 262863206.138174414635 1 60394.881313885 2024-03-25T21:09:05.519610+00:00 19993206.138205558062 27869999.999984361231 262863206.138186216354 1 60394.881325467 2024-03-25T21:09:06.520370+00:00 19993206.137902271003 27869999.999979812652 262863206.137878388166 1 60394.881336990 2024-03-25T21:09:07.515942+00:00 19993206.138137046248 27870000.000008836389 262863206.138142168522 1 60394.881348624 2024-03-25T21:09:08.521103+00:00 19993206.138095214963 27870000.000048249960 262863206.138139784336 1 60394.881360166 2024-03-25T21:09:09.518327+00:00 19993206.138316649944 27870000.000038448721 262863206.138351410627 1 60394.881371776 2024-03-25T21:09:10.521441+00:00 19993206.138004172593 27870000.000027325004 262863206.138027817011 1 60394.881383304 2024-03-25T21:09:11.517438+00:00 19993206.138134807348 27869999.999968286604 262863206.138099402189 1 60394.881394947 2024-03-25T21:09:12.523411+00:00 19993206.137939743698 27870000.000004429370 262863206.137940496206 1 60394.881406517 2024-03-25T21:09:13.523060+00:00 19993206.138193633407 27870000.000009939075 262863206.138199895620 1 60394.881418038 2024-03-25T21:09:14.518496+00:00 19993206.138043802232 27869999.999978832901 262863206.138018935919 1 60394.881429604 2024-03-25T21:09:15.517816+00:00 19993206.138257350773 27869999.999980106950 262863206.138233751059 1 60394.881441197 2024-03-25T21:09:16.519406+00:00 19993206.138219267130 27870000.000013493001 262863206.138229072094 1 60394.881452756 2024-03-25T21:09:17.518091+00:00 19993206.138157077134 27869999.999986622483 262863206.138139992952 1 60394.881464322 2024-03-25T21:09:18.517380+00:00 19993206.138352759182 27869999.999964755028 262863206.138313800097 1 60394.881475896 2024-03-25T21:09:19.517438+00:00 19993206.137987881899 27869999.999998584390 262863206.137982755899 1 60394.881487490 2024-03-25T21:09:20.519095+00:00 19993206.138016637415 27869999.999950997531 262863206.137963950634 1 60394.881499107 2024-03-25T21:09:21.522790+00:00 19993206.138163685799 27870000.000067725778 262863206.138227701187 1 60394.881510612 2024-03-25T21:09:22.516852+00:00 19993206.138162985444 27869999.999990731478 262863206.138150036335 1 60394.881522175 2024-03-25T21:09:23.515926+00:00 19993206.138184085488 27870000.000026199967 262863206.138206601143 1 60394.881533760 2024-03-25T21:09:24.516861+00:00 19993206.138284679502 27870000.000005319715 262863206.138286292553 1 60394.881545319 2024-03-25T21:09:25.515528+00:00 19993206.138338550925 27870000.000013355166 262863206.138348221779 1 60394.881556905 2024-03-25T21:09:26.516616+00:00 19993206.138197995722 27870000.000008288771 262863206.138202577829 1 60394.881568621 2024-03-25T21:09:27.528857+00:00 19993206.138062685728 27869999.999960567802 262863206.138019561768 1 60394.881580107 2024-03-25T21:09:28.521223+00:00 19993206.138323839754 27870000.000004202127 262863206.138324350119 1 60394.881591719 2024-03-25T21:09:29.524471+00:00 19993206.138141639531 27870000.000001572073 262863206.138139516115 1 60394.881603263 2024-03-25T21:09:30.521953+00:00 19993206.137946888804 27870000.000040069222 262863206.137983262539 1 60394.881614910 2024-03-25T21:09:31.528257+00:00 19993206.138277370483 27870000.000002652407 262863206.138276338577 1 60394.881626516 2024-03-25T21:09:32.530947+00:00 19993206.137975241989 27870000.000023681670 262863206.137995243073 1 60394.881637998 2024-03-25T21:09:33.523032+00:00 19993206.138124804944 27870000.000008936971 262863206.138130038977 1 60394.881649633 2024-03-25T21:09:34.528289+00:00 19993206.138209600002 27870000.000001050532 262863206.138206958771 1 60394.881661277 2024-03-25T21:09:35.534305+00:00 19993206.138189490885 27870000.000008814037 262863206.138194620609 1 60394.881672713 2024-03-25T21:09:36.522428+00:00 19993206.138325251639 27870000.000019174069 262863206.138340711594 1 60394.881684345 2024-03-25T21:09:37.527406+00:00 19993206.138013016433 27869999.999987166375 262863206.137996464968 1 60394.881695994 2024-03-25T21:09:38.533846+00:00 19993206.138209749013 27870000.000015474856 262863206.138221532106 1 60394.881707506 2024-03-25T21:09:39.528516+00:00 19993206.138007495552 27869999.999968875200 262863206.137972682714 1 60394.881719133 2024-03-25T21:09:40.533091+00:00 19993206.138198830187 27870000.000012852252 262863206.138207972050 1 60394.881730800 2024-03-25T21:09:41.541184+00:00 19993206.138038430363 27870000.000011105090 262863206.138045847416 1 60394.881742265 2024-03-25T21:09:42.531655+00:00 19993206.138327147812 27870000.000036727637 262863206.138360172510 1 60394.881753867 2024-03-25T21:09:43.534085+00:00 19993206.138041257858 27870000.000023286790 262863206.138060837984 1 60394.881765285 2024-03-25T21:09:44.520564+00:00 19993206.137979127467 27870000.000008106232 262863206.137983530760 1 60394.881776909 2024-03-25T21:09:45.524956+00:00 19993206.138069208711 27869999.999988168478 262863206.138053685427 1 60394.881788591 2024-03-25T21:09:46.534292+00:00 19993206.138217534870 27869999.999971404672 262863206.138185232878 1 60394.881800134 2024-03-25T21:09:47.531597+00:00 19993206.138154458255 27870000.000028841197 262863206.138179600239 1 60394.881811639 2024-03-25T21:09:48.525625+00:00 19993206.138056304306 27870000.000025469810 262863206.138078093529 1 60394.881823159 2024-03-25T21:09:49.520945+00:00 19993206.138295933604 27869999.999974839389 262863206.138267099857 1 60394.881835013 2024-03-25T21:09:50.545111+00:00 19993206.138330530375 27870000.000018186867 262863206.138345003128 1 60394.881846285 2024-03-25T21:09:51.519010+00:00 19993206.137901436538 27869999.999946374446 262863206.137844115496 1 60394.881857967 2024-03-25T21:09:52.528359+00:00 19993206.138139262795 27869999.999979592860 262863206.138115167618 1 60394.881869452 2024-03-25T21:09:53.520643+00:00 19993206.138216797262 27869999.999974686652 262863206.138187795877 1 60394.881881083 2024-03-25T21:09:54.525601+00:00 19993206.138116564602 27870000.000006012619 262863206.138118892908 1 60394.881892685 2024-03-25T21:09:55.528004+00:00 19993206.138129729778 27870000.000009771436 262863206.138135820627 1 60394.881904140 2024-03-25T21:09:56.517708+00:00 19993206.138118866831 27869999.999967090786 262863206.138082265854 1 60394.881915863 2024-03-25T21:09:57.530514+00:00 19993206.138035368174 27870000.000036075711 262863206.138067722321 1 60394.881927355 2024-03-25T21:09:58.523443+00:00 19993206.138189375401 27869999.999995484948 262863206.138181149960 1 60394.881938934 2024-03-25T21:09:59.523941+00:00 19993206.138215556741 27869999.999982982874 262863206.138194859028 1 60394.881950546 2024-03-25T21:10:00.527203+00:00 19993206.138042978942 27869999.999980919063 262863206.138020217419 1 60394.881962228 2024-03-25T21:10:01.536488+00:00 19993206.138034190983 27870000.000002700835 262863206.138033211231 1 60394.881973777 2024-03-25T21:10:02.534318+00:00 19993206.138040643185 27869999.999990053475 262863206.138026982546 1 60394.881985181 2024-03-25T21:10:03.519679+00:00 19993206.138277392834 27870000.000030446798 262863206.138304144144 1 60394.881996793 2024-03-25T21:10:04.522928+00:00 19993206.138221301138 27870000.000015228987 262863206.138232827187 1 60394.882008353 2024-03-25T21:10:05.521684+00:00 19993206.138213887811 27870000.000026699156 262863206.138236880302 1 60394.882019950 2024-03-25T21:10:06.523648+00:00 19993206.137953512371 27870000.000034745783 262863206.137984573841 1 60394.882031551 2024-03-25T21:10:07.525985+00:00 19993206.138233490288 27869999.999968003482 262863206.138197779655 1 60394.882043053 2024-03-25T21:10:08.519763+00:00 19993206.137995101511 27869999.999988786876 262863206.137980192900 1 60394.882054606 2024-03-25T21:10:09.518010+00:00 19993206.138223264366 27870000.000006809831 262863206.138226360083 1 60394.882066205 2024-03-25T21:10:10.520133+00:00 19993206.137959301472 27869999.999995153397 262863206.137950748205 1 60394.882077895 2024-03-25T21:10:11.530143+00:00 19993206.138176452368 27869999.999976597726 262863206.138149350882 1 60394.882089320 2024-03-25T21:10:12.517230+00:00 19993206.138110663742 27869999.999996531755 262863206.138103514910 1 60394.882100964 2024-03-25T21:10:13.523312+00:00 19993206.138140648603 27870000.000051617622 262863206.138188570738 1 60394.882112471 2024-03-25T21:10:14.517526+00:00 19993206.138358540833 27870000.000026475638 262863206.138381302357 1 60394.882124072 2024-03-25T21:10:15.519833+00:00 19993206.138019323349 27870000.000015571713 262863206.138031184673 1 60394.882135639 2024-03-25T21:10:16.519245+00:00 19993206.138339627534 27870000.000002808869 262863206.138338744640 1 60394.882147348 2024-03-25T21:10:17.530887+00:00 19993206.138310953975 27870000.000038489699 262863206.138345777988 1 60394.882158780 2024-03-25T21:10:18.518644+00:00 19993206.137981683016 27869999.999974086881 262863206.137952059507 1 60394.882170370 2024-03-25T21:10:19.519939+00:00 19993206.138229191303 27870000.000004991889 262863206.138230502605 1 60394.882181888 2024-03-25T21:10:20.515148+00:00 19993206.138244245201 27869999.999991327524 262863206.138231873512 1 60394.882193592 2024-03-25T21:10:21.526396+00:00 19993206.138240940869 27869999.999913994223 262863206.138151228428 1 60394.882205050 2024-03-25T21:10:22.516327+00:00 19993206.138108488172 27870000.000017438084 262863206.138122230768 1 60394.882216651 2024-03-25T21:10:23.518701+00:00 19993206.138071622699 27869999.999967288226 262863206.138035207987 1 60394.882228239 2024-03-25T21:10:24.519891+00:00 19993206.138049498200 27870000.000056177378 262863206.138101994991 1 60394.882239793 2024-03-25T21:10:25.518149+00:00 19993206.138291176409 27870000.000019572675 262863206.138307064772 1 60394.882251370 2024-03-25T21:10:26.518327+00:00 19993206.138047900051 27870000.000040076673 262863206.138084292412 1 60394.882262940 2024-03-25T21:10:27.517969+00:00 19993206.138020765036 27870000.000013664365 262863206.138030707836 1 60394.882274495 2024-03-25T21:10:28.516316+00:00 19993206.138178858906 27870000.000031881034 262863206.138207048178 1 60394.882286063 2024-03-25T21:10:29.515893+00:00 19993206.138268209994 27870000.000000696629 262863206.138265192509 1 60394.882297650 2024-03-25T21:10:30.516909+00:00 19993206.138220082968 27870000.000025141984 262863206.138241529465 1 60394.882309233 2024-03-25T21:10:31.517711+00:00 19993206.138017874211 27869999.999977227300 262863206.137991398573 1 60394.882320809 2024-03-25T21:10:32.517906+00:00 19993206.138251189142 27870000.000003986061 262863206.138251483440 1 60394.882332402 2024-03-25T21:10:33.519532+00:00 19993206.138288617134 27870000.000038858503 262863206.138323783875 1 60394.882344041 2024-03-25T21:10:34.525125+00:00 19993206.138228487223 27869999.999971494079 262863206.138196289539 1 60394.882355608 2024-03-25T21:10:35.524513+00:00 19993206.138083826751 27870000.000043563545 262863206.138123691082 1 60394.882367105 2024-03-25T21:10:36.517851+00:00 19993206.138175766915 27869999.999973360449 262863206.138145416975 1 60394.882378719 2024-03-25T21:10:37.521333+00:00 19993206.137985657901 27870000.000003106892 262863206.137985050678 1 60394.882390275 2024-03-25T21:10:38.519737+00:00 19993206.137936063111 27869999.999980572611 262863206.137912929058 1 60394.882401892 2024-03-25T21:10:39.523458+00:00 19993206.138145055622 27869999.999929912388 262863206.138071268797 1 60394.882413415 2024-03-25T21:10:40.519061+00:00 19993206.138182602823 27869999.999973453581 262863206.138152360916 1 60394.882424989 2024-03-25T21:10:41.519069+00:00 19993206.138289075345 27870000.000013917685 262863206.138299286366 1 60394.882436554 2024-03-25T21:10:42.518266+00:00 19993206.138052202761 27870000.000019170344 262863206.138067662716 1 60394.882448257 2024-03-25T21:10:43.529448+00:00 19993206.138368792832 27869999.999991051853 262863206.138356149197 1 60394.882459794 2024-03-25T21:10:44.526201+00:00 19993206.138154763728 27869999.999987535179 262863206.138138622046 1 60394.882471300 2024-03-25T21:10:45.520307+00:00 19993206.138027489185 27869999.999998833984 262863206.138022631407 1 60394.882482935 2024-03-25T21:10:46.525583+00:00 19993206.138116020709 27869999.999950733036 262863206.138063073158 1 60394.882494499 2024-03-25T21:10:47.524748+00:00 19993206.138389669359 27869999.999993719161 262863206.138379693031 1 60394.882506139 2024-03-25T21:10:48.530388+00:00 19993206.138281468302 27870000.000053308904 262863206.138331085443 1 60394.882517621 2024-03-25T21:10:49.522458+00:00 19993206.138184916228 27869999.999982636422 262863206.138163834810 1 60394.882529196 2024-03-25T21:10:50.522508+00:00 19993206.137954805046 27869999.999978143722 262863206.137929260731 1 60394.882540782 2024-03-25T21:10:51.523544+00:00 19993206.138232063502 27869999.999993521720 262863206.138221889734 1 60394.882552326 2024-03-25T21:10:52.520993+00:00 19993206.137943003327 27869999.999976463616 262863206.137915760279 1 60394.882563882 2024-03-25T21:10:53.519407+00:00 19993206.138203587383 27869999.999977625906 262863206.138177514076 1 60394.882575546 2024-03-25T21:10:54.527193+00:00 19993206.138120688498 27869999.999979775399 262863206.138096749783 1 60394.882587038 2024-03-25T21:10:55.520087+00:00 19993206.138200610876 27869999.999972473830 262863206.138169378042 1 60394.882598689 2024-03-25T21:10:56.526711+00:00 19993206.138051245362 27870000.000012297183 262863206.138059854507 1 60394.882610193 2024-03-25T21:10:57.520652+00:00 19993206.138200785965 27870000.000033270568 262863206.138230353594 1 60394.882621842 2024-03-25T21:10:58.527135+00:00 19993206.138035986573 27869999.999970857054 262863206.138003140688 1 60394.882633385 2024-03-25T21:10:59.524431+00:00 19993206.138137135655 27869999.999984730035 262863206.138118177652 1 60394.882644936 2024-03-25T21:11:00.522412+00:00 19993206.137912154198 27870000.000029094517 262863206.137937545776 1 60394.882656546 2024-03-25T21:11:01.525614+00:00 19993206.138182494789 27870000.000012248755 262863206.138191044331 1 60394.882668025 2024-03-25T21:11:02.517346+00:00 19993206.138316150755 27869999.999964252114 262863206.138276696205 1 60394.882679608 2024-03-25T21:11:03.518095+00:00 19993206.138158962131 27869999.999968476593 262863206.138123750687 1 60394.882691175 2024-03-25T21:11:04.517536+00:00 19993206.138181664050 27870000.000001542270 262863206.138179510832 1 60394.882702750 2024-03-25T21:11:05.517605+00:00 19993206.138025764376 27870000.000007241964 262863206.138029307127 1 60394.882714319 2024-03-25T21:11:06.517175+00:00 19993206.138252470642 27869999.999999243766 262863206.138248026371 1 60394.882725897 2024-03-25T21:11:07.517542+00:00 19993206.137992344797 27870000.000030886382 262863206.138019531965 1 60394.882737486 2024-03-25T21:11:08.518772+00:00 19993206.137992635369 27869999.999999020249 262863206.137987971306 1 60394.882749049 2024-03-25T21:11:09.517794+00:00 19993206.138175595552 27870000.000027105212 262863206.138199031353 1 60394.882760625 2024-03-25T21:11:10.517994+00:00 19993206.138142466545 27870000.000032074749 262863206.138170838356 1 60394.882772254 2024-03-25T21:11:11.522733+00:00 19993206.138204257935 27870000.000016365200 262863206.138216912746 1 60394.882783776 2024-03-25T21:11:12.518263+00:00 19993206.138243816793 27869999.999991770834 262863206.138231903315 1 60394.882795339 2024-03-25T21:11:13.517319+00:00 19993206.138206861913 27870000.000000186265 262863206.138203352690 1 60394.882807005 2024-03-25T21:11:14.525229+00:00 19993206.137927152216 27869999.999999005347 262863206.137922465801 1 60394.882818514 2024-03-25T21:11:15.519601+00:00 19993206.137954540551 27869999.999985240400 262863206.137936085463 1 60394.882830169 2024-03-25T21:11:16.526607+00:00 19993206.138257600367 27869999.999966282398 262863206.138220191002 1 60394.882841704 2024-03-25T21:11:17.523229+00:00 19993206.138055600226 27869999.999987557530 262863206.138039439917 1 60394.882853285 2024-03-25T21:11:18.523871+00:00 19993206.138018686324 27870000.000018846244 262863206.138033837080 1 60394.882864818 2024-03-25T21:11:19.520258+00:00 19993206.138190250844 27870000.000042643398 262863206.138229191303 1 60394.882876504 2024-03-25T21:11:20.529910+00:00 19993206.138175472617 27870000.000009428710 262863206.138181209564 1 60394.882888068 2024-03-25T21:11:21.529012+00:00 19993206.138215485960 27870000.000031821430 262863206.138243615627 1 60394.882899633 2024-03-25T21:11:22.528257+00:00 19993206.138146452606 27870000.000018171966 262863206.138160943985 1 60394.882911135 2024-03-25T21:11:23.522079+00:00 19993206.138042442501 27869999.999992713332 262863206.138031482697 1 60394.882922687 2024-03-25T21:11:24.520102+00:00 19993206.138239637017 27869999.999952360988 262863206.138188302517 1 60394.882934293 2024-03-25T21:11:25.522933+00:00 19993206.137911662459 27869999.999928448349 262863206.137836396694 1 60394.882945923 2024-03-25T21:11:26.527718+00:00 19993206.138306546956 27869999.999984242022 262863206.138287097216 1 60394.882957503 2024-03-25T21:11:27.528283+00:00 19993206.138104356825 27870000.000036664307 262863206.138137310743 1 60394.882969010 2024-03-25T21:11:28.522485+00:00 19993206.138001050800 27869999.999961119145 262863206.137958467007 1 60394.882980567 2024-03-25T21:11:29.520981+00:00 19993206.138266000897 27869999.999972831458 262863206.138235121965 1 60394.882992234 2024-03-25T21:11:30.528973+00:00 19993206.138284642249 27869999.999974668026 262863206.138255625963 1 60394.883003761 2024-03-25T21:11:31.524903+00:00 19993206.138094738126 27870000.000069290400 262863206.138160347939 1 60394.883015352 2024-03-25T21:11:32.526386+00:00 19993206.138142712414 27870000.000016499311 262863206.138155519962 1 60394.883027059 2024-03-25T21:11:33.537871+00:00 19993206.138113562018 27869999.999994244426 262863206.138104110956 1 60394.883038516 2024-03-25T21:11:34.527801+00:00 19993206.137992385775 27869999.999990548939 262863206.137979239225 1 60394.883050109 2024-03-25T21:11:35.529389+00:00 19993206.138184044510 27870000.000009935349 262863206.138190269470 1 60394.883061636 2024-03-25T21:11:36.525383+00:00 19993206.138255584985 27869999.999962396920 262863206.138214290142 1 60394.883073282 2024-03-25T21:11:37.531581+00:00 19993206.137960579246 27869999.999988824129 262863206.137945711613 1 60394.883084809 2024-03-25T21:11:38.527544+00:00 19993206.138294234872 27869999.999975670129 262863206.138266205788 1 60394.883096298 2024-03-25T21:11:39.520180+00:00 19993206.138197582215 27869999.999998766929 262863206.138192653656 1 60394.883108219 2024-03-25T21:11:40.550142+00:00 19993206.138008862734 27869999.999985691160 262863206.137990862131 1 60394.883119501 2024-03-25T21:11:41.524906+00:00 19993206.138121798635 27869999.999973434955 262863206.138091564178 1 60394.883131028 2024-03-25T21:11:42.520792+00:00 19993206.138119757175 27870000.000058036298 262863206.138174086809 1 60394.883142690 2024-03-25T21:11:43.528436+00:00 19993206.137980964035 27870000.000026937574 262863206.138004213572 1 60394.883154254 2024-03-25T21:11:44.527564+00:00 19993206.137962196022 27870000.000016693026 262863206.137975186110 1 60394.883165759 2024-03-25T21:11:45.521571+00:00 19993206.138351127505 27870000.000023569912 262863206.138370990753 1 60394.883177312 2024-03-25T21:11:46.519751+00:00 19993206.138164855540 27869999.999968923628 262863206.138130068779 1 60394.883189025 2024-03-25T21:11:47.531796+00:00 19993206.138021200895 27870000.000014841557 262863206.138032346964 1 60394.883200595 2024-03-25T21:11:48.531422+00:00 19993206.138345252723 27870000.000000219792 262863206.138341754675 1 60394.883212002 2024-03-25T21:11:49.516925+00:00 19993206.137889031321 27870000.000028826296 262863206.137914150953 1 60394.883223795 2024-03-25T21:11:50.535928+00:00 19993206.138115983456 27869999.999982770532 262863206.138095051050 1 60394.883235214 2024-03-25T21:11:51.522530+00:00 19993206.138026427478 27870000.000034566969 262863206.138057291508 1 60394.883246826 2024-03-25T21:11:52.525758+00:00 19993206.138336431235 27869999.999984793365 262863206.138317525387 1 60394.883258633 2024-03-25T21:11:53.545904+00:00 19993206.138237241656 27870000.000009316951 262863206.138242870569 1 60394.883270038 2024-03-25T21:11:54.531267+00:00 19993206.138011112809 27870000.000067144632 262863206.138074576855 1 60394.883281642 2024-03-25T21:11:55.533813+00:00 19993206.138206843287 27870000.000004466623 262863206.138207614422 1 60394.883293348 2024-03-25T21:11:56.545270+00:00 19993206.138100206852 27869999.999944541603 262863206.138041049242 1 60394.883304679 2024-03-25T21:11:57.524241+00:00 19993206.138214487582 27869999.999958086759 262863206.138168901205 1 60394.883316229 2024-03-25T21:11:58.522180+00:00 19993206.138253506273 27869999.999994471669 262863206.138244271278 1 60394.883327921 2024-03-25T21:11:59.532354+00:00 19993206.138172246516 27869999.999981626868 262863206.138150185347 1 60394.883339393 2024-03-25T21:12:00.523541+00:00 19993206.138233471662 27870000.000014737248 262863206.138244509697 1 60394.883351074 2024-03-25T21:12:01.532757+00:00 19993206.137903120369 27870000.000020444393 262863206.137919872999 1 60394.883362569 2024-03-25T21:12:02.526008+00:00 19993206.138030540198 27870000.000020932406 262863206.138047754765 1 60394.883374098 2024-03-25T21:12:03.522060+00:00 19993206.138154007494 27870000.000016160309 262863206.138166457415 1 60394.883385696 2024-03-25T21:12:04.524100+00:00 19993206.138018507510 27869999.999988079071 262863206.138002902269 1 60394.883397320 2024-03-25T21:12:05.528454+00:00 19993206.138320725411 27870000.000010669231 262863206.138327687979 1 60394.883409034 2024-03-25T21:12:06.540506+00:00 19993206.137843865901 27870000.000017061830 262863206.137857228518 1 60394.883420371 2024-03-25T21:12:07.520038+00:00 19993206.138323780149 27869999.999969154596 262863206.138289242983 1 60394.883431962 2024-03-25T21:12:08.521515+00:00 19993206.138287890702 27869999.999986641109 262863206.138270854950 1 60394.883443583 2024-03-25T21:12:09.525600+00:00 19993206.138031233102 27869999.999984495342 262863206.138012051582 1 60394.883455187 2024-03-25T21:12:10.528168+00:00 19993206.138009328395 27869999.999994285405 262863206.137999922037 1 60394.883466831 2024-03-25T21:12:11.534187+00:00 19993206.137996569276 27869999.999974757433 262863206.137967646122 1 60394.883478384 2024-03-25T21:12:12.532379+00:00 19993206.138368230313 27869999.999972376972 262863206.138336896896 1 60394.883489913 2024-03-25T21:12:13.528475+00:00 19993206.138052534312 27870000.000006765127 262863206.138055592775 1 60394.883501496 2024-03-25T21:12:14.529287+00:00 19993206.138024456799 27869999.999959990382 262863206.137980759144 1 60394.883513016 2024-03-25T21:12:15.524535+00:00 19993206.138023335487 27870000.000017650425 262863206.138037294149 1 60394.883524492 2024-03-25T21:12:16.516116+00:00 19993206.138145025820 27870000.000021178275 262863206.138162523508 1 60394.883536121 2024-03-25T21:12:17.520852+00:00 19993206.138212502003 27870000.000022113323 262863206.138230919838 1 60394.883547656 2024-03-25T21:12:18.517494+00:00 19993206.138276223093 27870000.000055320561 262863206.138327836990 1 60394.883559249 2024-03-25T21:12:19.519133+00:00 19993206.137855455279 27869999.999975949526 262863206.137827694416 1 60394.883570848 2024-03-25T21:12:20.521271+00:00 19993206.138337086886 27869999.999952051789 262863206.138285428286 1 60394.883582437 2024-03-25T21:12:21.522594+00:00 19993206.138030122966 27870000.000031121075 262863206.138057529926 1 60394.883593975 2024-03-25T21:12:22.519461+00:00 19993206.138211328536 27869999.999929051846 262863206.138136684895 1 60394.883605509 2024-03-25T21:12:23.515966+00:00 19993206.138180680573 27869999.999954301864 262863206.138131290674 1 60394.883617072 2024-03-25T21:12:24.515034+00:00 19993206.138071328402 27870000.000005718321 262863206.138073354959 1 60394.883628660 2024-03-25T21:12:25.516220+00:00 19993206.138094641268 27869999.999990195036 262863206.138081133366 1 60394.883640255 2024-03-25T21:12:26.518056+00:00 19993206.138179965317 27870000.000064164400 262863206.138240426779 1 60394.883651830 2024-03-25T21:12:27.518149+00:00 19993206.138077791780 27870000.000019039959 262863206.138093143702 1 60394.883663446 2024-03-25T21:12:28.521716+00:00 19993206.138133153319 27869999.999980162829 262863206.138109624386 1 60394.883674999 2024-03-25T21:12:29.519944+00:00 19993206.138087429106 27869999.999988716096 262863206.138072431087 1 60394.883686541 2024-03-25T21:12:30.517124+00:00 19993206.138059668243 27869999.999989867210 262863206.138045847416 1 60394.883698166 2024-03-25T21:12:31.521569+00:00 19993206.138129152358 27870000.000008959323 262863206.138134419918 1 60394.883709731 2024-03-25T21:12:32.520749+00:00 19993206.138238359243 27869999.999974023551 262863206.138208687305 1 60394.883721346 2024-03-25T21:12:33.524306+00:00 19993206.138087105006 27869999.999985728413 262863206.138069123030 1 60394.883732846 2024-03-25T21:12:34.517870+00:00 19993206.138228945434 27870000.000015702099 262863206.138240963221 1 60394.883744434 2024-03-25T21:12:35.519137+00:00 19993206.138114709407 27869999.999994076788 262863206.138105094433 1 60394.883756022 2024-03-25T21:12:36.520307+00:00 19993206.138074837625 27870000.000047147274 262863206.138118296862 1 60394.883767580 2024-03-25T21:12:37.518876+00:00 19993206.138121284544 27870000.000009588897 262863206.138127177954 1 60394.883779145 2024-03-25T21:12:38.518159+00:00 19993206.138212203979 27870000.000014103949 262863206.138222604990 1 60394.883790711 2024-03-25T21:12:39.517413+00:00 19993206.138177867979 27870000.000030748546 262863206.138204932213 1 60394.883802317 2024-03-25T21:12:40.520189+00:00 19993206.138112574816 27869999.999968599528 262863206.138077467680 1 60394.883813852 2024-03-25T21:12:41.516770+00:00 19993206.138037599623 27870000.000004932284 262863206.138038843870 1 60394.883825397 2024-03-25T21:12:42.514319+00:00 19993206.138258036226 27869999.999925173819 262863206.138179510832 1 60394.883837022 2024-03-25T21:12:43.518738+00:00 19993206.138148181140 27870000.000027354807 262863206.138171851635 1 60394.883848596 2024-03-25T21:12:44.518720+00:00 19993206.138245560229 27869999.999990992248 262863206.138232856989 1 60394.883860235 2024-03-25T21:12:45.524280+00:00 19993206.138207610697 27869999.999995015562 262863206.138198941946 1 60394.883871752 2024-03-25T21:12:46.519348+00:00 19993206.138084311038 27870000.000002950430 262863206.138083577156 1 60394.883883293 2024-03-25T21:12:47.516500+00:00 19993206.138217911124 27870000.000027101487 262863206.138241291046 1 60394.883894881 2024-03-25T21:12:48.517742+00:00 19993206.138187825680 27869999.999982845038 262863206.138166964054 1 60394.883906478 2024-03-25T21:12:49.519687+00:00 19993206.137818414718 27869999.999981440604 262863206.137796163559 1 60394.883918029 2024-03-25T21:12:50.517717+00:00 19993206.138192698359 27870000.000000406057 262863206.138189435005 1 60394.883929617 2024-03-25T21:12:51.518879+00:00 19993206.138231672347 27869999.999974381179 262863206.138202339411 1 60394.883941191 2024-03-25T21:12:52.518939+00:00 19993206.137940049171 27869999.999969594181 262863206.137905955315 1 60394.883952744 2024-03-25T21:12:53.517086+00:00 19993206.138241063803 27870000.000010602176 262863206.138247966766 1 60394.883964317 2024-03-25T21:12:54.516981+00:00 19993206.138096429408 27869999.999990433455 262863206.138083159924 1 60394.883975915 2024-03-25T21:12:55.519071+00:00 19993206.137893024832 27869999.999990627170 262863206.137879967690 1 60394.883987577 2024-03-25T21:12:56.526642+00:00 19993206.138315275311 27869999.999975759536 262863206.138287365437 1 60394.883999256 2024-03-25T21:12:57.535753+00:00 19993206.137972630560 27870000.000003222376 262863206.137972146273 1 60394.884010929 2024-03-25T21:12:58.544254+00:00 19993206.138257723302 27870000.000046432018 262863206.138300448656 1 60394.884022419 2024-03-25T21:12:59.536986+00:00 19993206.138254892081 27870000.000004075468 262863206.138255268335 1 60394.884033874 2024-03-25T21:13:00.526715+00:00 19993206.138159833848 27870000.000012971461 262863206.138169109821 1 60394.884045404 2024-03-25T21:13:01.522951+00:00 19993206.138047810644 27869999.999968878925 262863206.138013005257 1 60394.884056952 2024-03-25T21:13:02.520675+00:00 19993206.138269554824 27870000.000003337860 262863206.138269186020 1 60394.884068490 2024-03-25T21:13:03.517560+00:00 19993206.138116929680 27869999.999993227422 262863206.138106465340 1 60394.884080057 2024-03-25T21:13:04.516923+00:00 19993206.138191170990 27869999.999953608960 262863206.138141065836 1 60394.884091639 2024-03-25T21:13:05.517618+00:00 19993206.138048190624 27869999.999997042120 262863206.138041555882 1 60394.884103356 2024-03-25T21:13:06.529948+00:00 19993206.138188458979 27870000.000011958182 262863206.138196706772 1 60394.884114812 2024-03-25T21:13:07.519793+00:00 19993206.138223793358 27869999.999987047166 262863206.138207137585 1 60394.884126384 2024-03-25T21:13:08.519570+00:00 19993206.138037361205 27869999.999984201044 262863206.138017863035 1 60394.884137915 2024-03-25T21:13:09.515818+00:00 19993206.138028431684 27870000.000019144267 262863206.138043880463 1 60394.884149482 2024-03-25T21:13:10.515221+00:00 19993206.138078335673 27870000.000002030283 262863206.138076663017 1 60394.884161062 2024-03-25T21:13:11.515759+00:00 19993206.138327810913 27870000.000021010637 262863206.138345122337 1 60394.884172654 2024-03-25T21:13:12.517275+00:00 19993206.138143919408 27870000.000011466444 262863206.138151705265 1 60394.884184433 2024-03-25T21:13:13.535028+00:00 19993206.137996755540 27869999.999982181937 262863206.137975245714 1 60394.884195890 2024-03-25T21:13:14.524916+00:00 19993206.138159822673 27870000.000031109899 262863206.138187229633 1 60394.884207554 2024-03-25T21:13:15.532680+00:00 19993206.137984685600 27869999.999986745417 262863206.137967735529 1 60394.884219071 2024-03-25T21:13:16.527756+00:00 19993206.138258118182 27869999.999978888780 262863206.138233333826 1 60394.884230622 2024-03-25T21:13:17.525719+00:00 19993206.138116735965 27869999.999963514507 262863206.138076573610 1 60394.884242142 2024-03-25T21:13:18.521091+00:00 19993206.138015076518 27870000.000014062971 262863206.138025462627 1 60394.884253772 2024-03-25T21:13:19.525944+00:00 19993206.138127204031 27870000.000015847385 262863206.138139367104 1 60394.884265305 2024-03-25T21:13:20.522405+00:00 19993206.138286612928 27869999.999972309917 262863206.138255238533 1 60394.884276879 2024-03-25T21:13:21.522351+00:00 19993206.138176325709 27870000.000043172389 262863206.138215810061 1 60394.884288463 2024-03-25T21:13:22.523241+00:00 19993206.138289961964 27870000.000020589679 262863206.138306856155 1 60394.884300016 2024-03-25T21:13:23.521381+00:00 19993206.138193838298 27869999.999996177852 262863206.138186335564 1 60394.884311605 2024-03-25T21:13:24.522710+00:00 19993206.138128183782 27869999.999972440302 262863206.138096928596 1 60394.884323204 2024-03-25T21:13:25.524809+00:00 19993206.138229470700 27869999.999969527125 262863206.138195306063 1 60394.884334759 2024-03-25T21:13:26.523151+00:00 19993206.138349838555 27869999.999990526587 262863206.138336658478 1 60394.884346422 2024-03-25T21:13:27.530820+00:00 19993206.138088747859 27870000.000006970018 262863206.138092041016 1 60394.884357878 2024-03-25T21:13:28.520696+00:00 19993206.138235323131 27870000.000027731061 262863206.138259351254 1 60394.884369481 2024-03-25T21:13:29.523187+00:00 19993206.138082958758 27870000.000006150454 262863206.138085395098 1 60394.884381043 2024-03-25T21:13:30.522074+00:00 19993206.138133052737 27869999.999988395721 262863206.138117760420 1 60394.884392682 2024-03-25T21:13:31.527755+00:00 19993206.138086184859 27870000.000023175031 262863206.138105690479 1 60394.884404358 2024-03-25T21:13:32.536482+00:00 19993206.138215269893 27870000.000025983900 262863206.138237565756 1 60394.884415726 2024-03-25T21:13:33.518690+00:00 19993206.137959558517 27869999.999992441386 262863206.137948304415 1 60394.884427620 2024-03-25T21:13:34.546333+00:00 19993206.138195309788 27870000.000065505505 262863206.138257116079 1 60394.884438980 2024-03-25T21:13:35.527912+00:00 19993206.138157777488 27869999.999992039055 262863206.138146132231 1 60394.884450470 2024-03-25T21:13:36.520575+00:00 19993206.138166375458 27869999.999982945621 262863206.138145625591 1 60394.884462124 2024-03-25T21:13:37.527488+00:00 19993206.137911874801 27869999.999995227903 262863206.137903422117 1 60394.884473749 2024-03-25T21:13:38.531919+00:00 19993206.138010852039 27869999.999960333109 262863206.137967497110 1 60394.884485209 2024-03-25T21:13:39.522084+00:00 19993206.138209559023 27870000.000024251640 262863206.138230115175 1 60394.884496802 2024-03-25T21:13:40.523739+00:00 19993206.138187199831 27869999.999982796609 262863206.138166308403 1 60394.884508582 2024-03-25T21:13:41.541476+00:00 19993206.137962833047 27869999.999988943338 262863206.137948095798 1 60394.884519945 2024-03-25T21:13:42.523220+00:00 19993206.138387944549 27869999.999982044101 262863206.138366311789 1 60394.884531506 2024-03-25T21:13:43.522163+00:00 19993206.138183083385 27869999.999998524785 262863206.138177901506 1 60394.884543219 2024-03-25T21:13:44.534136+00:00 19993206.138051409274 27869999.999981671572 262863206.138029396534 1 60394.884554760 2024-03-25T21:13:45.531268+00:00 19993206.138247434050 27870000.000039026141 262863206.138282775879 1 60394.884566553 2024-03-25T21:13:46.550164+00:00 19993206.138171538711 27869999.999996639788 262863206.138164460659 1 60394.884577865 2024-03-25T21:13:47.527527+00:00 19993206.138142134994 27869999.999952949584 262863206.138091385365 1 60394.884589467 2024-03-25T21:13:48.529973+00:00 19993206.138079110533 27870000.000001341105 262863206.138076752424 1 60394.884600990 2024-03-25T21:13:49.525538+00:00 19993206.138063661754 27869999.999977871776 262863206.138037860394 1 60394.884612593 2024-03-25T21:13:50.528009+00:00 19993206.138010114431 27870000.000012226403 262863206.138018637896 1 60394.884624085 2024-03-25T21:13:51.520953+00:00 19993206.138295616955 27870000.000011578202 262863206.138303488493 1 60394.884635653 2024-03-25T21:13:52.520414+00:00 19993206.138017140329 27870000.000041097403 262863206.138054549694 1 60394.884647456 2024-03-25T21:13:53.540241+00:00 19993206.137741498649 27869999.999974008650 262863206.137711822987 1 60394.884658896 2024-03-25T21:13:54.528660+00:00 19993206.138300348073 27870000.000001676381 262863206.138298332691 1 60394.884670509 2024-03-25T21:13:55.532013+00:00 19993206.138249814510 27870000.000015061349 262863206.138261169195 1 60394.884682120 2024-03-25T21:13:56.535163+00:00 19993206.138206899166 27869999.999984957278 262863206.138188153505 1 60394.884693535 2024-03-25T21:13:57.521391+00:00 19993206.138325687498 27869999.999994684011 262863206.138316690922 1 60394.884705319 2024-03-25T21:13:58.539517+00:00 19993206.138024415821 27869999.999987296760 262863206.138008028269 1 60394.884716678 2024-03-25T21:13:59.520982+00:00 19993206.138179071248 27869999.999978955835 262863206.138154327869 1 60394.884728353 2024-03-25T21:14:00.529738+00:00 19993206.137985222042 27869999.999989546835 262863206.137971073389 1 60394.884740310 2024-03-25T21:14:01.562783+00:00 19993206.138194527477 27870000.000000257045 262863206.138191103935 1 60394.884751412 2024-03-25T21:14:02.521995+00:00 19993206.138220004737 27870000.000027690083 262863206.138244003057 1 60394.884762952 2024-03-25T21:14:03.519020+00:00 19993206.138318195939 27870000.000042289495 262863206.138356804848 1 60394.884774489 2024-03-25T21:14:04.515873+00:00 19993206.137932565063 27869999.999996788800 262863206.137925654650 1 60394.884786124 2024-03-25T21:14:05.521130+00:00 19993206.138284064829 27870000.000032119453 262863206.138312488794 1 60394.884797737 2024-03-25T21:14:06.524513+00:00 19993206.138176932931 27869999.999938104302 262863206.138111352921 1 60394.884809313 2024-03-25T21:14:07.524621+00:00 19993206.137892991304 27870000.000001125038 262863206.137890428305 1 60394.884820828 2024-03-25T21:14:08.519508+00:00 19993206.138204686344 27869999.999994557351 262863206.138195544481 1 60394.884832417 2024-03-25T21:14:09.520788+00:00 19993206.138362139463 27870000.000075589865 262863206.138434022665 1 60394.884844062 2024-03-25T21:14:10.526990+00:00 19993206.138023145497 27869999.999952740967 262863206.137972176075 1 60394.884855607 2024-03-25T21:14:11.524397+00:00 19993206.138077672571 27870000.000011608005 262863206.138085603714 1 60394.884867155 2024-03-25T21:14:12.522173+00:00 19993206.138138871640 27870000.000024110079 262863206.138159275055 1 60394.884878708 2024-03-25T21:14:13.520399+00:00 19993206.138166837394 27870000.000002611428 262863206.138165771961 1 60394.884890378 2024-03-25T21:14:14.528669+00:00 19993206.138068374246 27870000.000018443912 262863206.138083130121 1 60394.884901839 2024-03-25T21:14:15.518927+00:00 19993206.138070609421 27870000.000009648502 262863206.138076573610 1 60394.884913401 2024-03-25T21:14:16.517817+00:00 19993206.138051651418 27870000.000011168420 262863206.138059139252 1 60394.884925017 2024-03-25T21:14:17.521471+00:00 19993206.138438556343 27870000.000007472932 262863206.138442337513 1 60394.884936533 2024-03-25T21:14:18.516456+00:00 19993206.138092685491 27869999.999994214624 262863206.138083219528 1 60394.884948124 2024-03-25T21:14:19.517921+00:00 19993206.137979630381 27869999.999986194074 262863206.137962132692 1 60394.884959733 2024-03-25T21:14:20.520893+00:00 19993206.138062905520 27870000.000042080879 262863206.138101279736 1 60394.884971286 2024-03-25T21:14:21.519102+00:00 19993206.138225808740 27869999.999971982092 262863206.138194084167 1 60394.884982866 2024-03-25T21:14:22.519622+00:00 19993206.138297539204 27869999.999977223575 262863206.138271063566 1 60394.884994487 2024-03-25T21:14:23.523652+00:00 19993206.137938831002 27869999.999987937510 262863206.137923061848 1 60394.885006006 2024-03-25T21:14:24.518940+00:00 19993206.138067375869 27869999.999990854412 262863206.138054519892 1 60394.885017562 2024-03-25T21:14:25.517340+00:00 19993206.138490837067 27870000.000032138079 262863206.138519257307 1 60394.885029158 2024-03-25T21:14:26.519259+00:00 19993206.138034977019 27870000.000052653253 262863206.138083934784 1 60394.885040725 2024-03-25T21:14:27.518617+00:00 19993206.138226967305 27869999.999984219670 262863206.138207465410 1 60394.885052309 2024-03-25T21:14:28.519496+00:00 19993206.138164009899 27869999.999929223210 262863206.138089537621 1 60394.885063887 2024-03-25T21:14:29.519854+00:00 19993206.137949403375 27870000.000002361834 262863206.137948065996 1 60394.885075467 2024-03-25T21:14:30.520373+00:00 19993206.138287294656 27869999.999988127500 262863206.138271749020 1 60394.885086995 2024-03-25T21:14:31.516362+00:00 19993206.138110730797 27869999.999984286726 262863206.138091325760 1 60394.885098577 2024-03-25T21:14:32.517013+00:00 19993206.138142146170 27869999.999998267740 262863206.138136714697 1 60394.885110133 2024-03-25T21:14:33.515505+00:00 19993206.138272050768 27870000.000021990389 262863206.138290345669 1 60394.885121722 2024-03-25T21:14:34.516754+00:00 19993206.138148192316 27870000.000025682151 262863206.138170182705 1 60394.885133571 2024-03-25T21:14:35.540502+00:00 19993206.137962777168 27870000.000031352043 262863206.137990444899 1 60394.885144912 2024-03-25T21:14:36.520360+00:00 19993206.138209760189 27869999.999949134886 262863206.138155192137 1 60394.885156472 2024-03-25T21:14:37.519188+00:00 19993206.138251092285 27870000.000000808388 262863206.138248205185 1 60394.885168096 2024-03-25T21:14:38.523509+00:00 19993206.138137135655 27869999.999973416328 262863206.138106852770 1 60394.885179624 2024-03-25T21:14:39.519526+00:00 19993206.137875754386 27869999.999940395355 262863206.137812465429 1 60394.885191220 2024-03-25T21:14:40.521423+00:00 19993206.138107340783 27869999.999984420836 262863206.138088047504 1 60394.885202751 2024-03-25T21:14:41.517735+00:00 19993206.138067010790 27870000.000019777566 262863206.138083100319 1 60394.885214334 2024-03-25T21:14:42.518494+00:00 19993206.138333346695 27869999.999965425581 262863206.138295084238 1 60394.885225908 2024-03-25T21:14:43.518420+00:00 19993206.137940168381 27869999.999985035509 262863206.137921512127 1 60394.885237478 2024-03-25T21:14:44.518078+00:00 19993206.138234179467 27870000.000009130687 262863206.138239592314 1 60394.885249143 2024-03-25T21:14:45.526002+00:00 19993206.138067763299 27870000.000000569969 262863206.138064622879 1 60394.885260734 2024-03-25T21:14:46.527428+00:00 19993206.137875121087 27870000.000005848706 262863206.137877255678 1 60394.885272251 2024-03-25T21:14:47.522504+00:00 19993206.138185955584 27869999.999965663999 262863206.138147920370 1 60394.885283830 2024-03-25T21:14:48.522883+00:00 19993206.138338491321 27870000.000069215894 262863206.138404011726 1 60394.885295446 2024-03-25T21:14:49.526527+00:00 19993206.138145569712 27870000.000025350600 262863206.138167232275 1 60394.885307008 2024-03-25T21:14:50.525491+00:00 19993206.138167850673 27869999.999989926815 262863206.138154089451 1 60394.885318752 2024-03-25T21:14:51.540178+00:00 19993206.138078778982 27870000.000020869076 262863206.138095945120 1 60394.885330122 2024-03-25T21:14:52.522588+00:00 19993206.138250656426 27869999.999970328063 262863206.138217270374 1 60394.885341813 2024-03-25T21:14:53.532671+00:00 19993206.137829404324 27869999.999955538660 262863206.137781232595 1 60394.885353363 2024-03-25T21:14:54.530596+00:00 19993206.138140510768 27869999.999987799674 262863206.138124614954 1 60394.885364898 2024-03-25T21:14:55.527209+00:00 19993206.138119764626 27870000.000012677163 262863206.138128727674 1 60394.885376441 2024-03-25T21:14:56.524538+00:00 19993206.138171277940 27869999.999988190830 262863206.138155788183 1 60394.885387935 2024-03-25T21:14:57.517573+00:00 19993206.138043541461 27870000.000034287572 262863206.138074129820 1 60394.885399519 2024-03-25T21:14:58.518450+00:00 19993206.138158164918 27870000.000002291054 262863206.138156771660 1 60394.885411235 2024-03-25T21:14:59.530671+00:00 19993206.138040333986 27870000.000009570271 262863206.138046205044 1 60394.885422728 2024-03-25T21:15:00.523720+00:00 19993206.138209678233 27870000.000044934452 262863206.138250917196 1 60394.885434262 2024-03-25T21:15:01.520243+00:00 19993206.138198159635 27869999.999984927475 262863206.138179391623 1 60394.885445898 2024-03-25T21:15:02.525578+00:00 19993206.138202648610 27869999.999958656728 262863206.138157606125 1 60394.885457515 2024-03-25T21:15:03.529313+00:00 19993206.138010643423 27870000.000021744519 262863206.138028711081 1 60394.885469117 2024-03-25T21:15:04.531689+00:00 19993206.138221673667 27869999.999939646572 262863206.138157635927 1 60394.885480612 2024-03-25T21:15:05.524845+00:00 19993206.138271879405 27870000.000007923692 262863206.138276100159 1 60394.885492215 2024-03-25T21:15:06.527386+00:00 19993206.138167783618 27869999.999969713390 262863206.138133823872 1 60394.885503691 2024-03-25T21:15:07.518900+00:00 19993206.138169970363 27870000.000009346753 262863206.138175636530 1 60394.885515303 2024-03-25T21:15:08.522181+00:00 19993206.138100598007 27869999.999989356846 262863206.138086259365 1 60394.885526864 2024-03-25T21:15:09.521038+00:00 19993206.138163182884 27869999.999971292913 262863206.138130784035 1 60394.885538448 2024-03-25T21:15:10.521880+00:00 19993206.138180322945 27869999.999999459833 262863206.138176083565 1 60394.885549957 2024-03-25T21:15:11.516294+00:00 19993206.138120610267 27869999.999987274408 262863206.138104200363 1 60394.885561633 2024-03-25T21:15:12.525123+00:00 19993206.138246420771 27869999.999990429729 262863206.138233155012 1 60394.885573259 2024-03-25T21:15:13.529595+00:00 19993206.138039298356 27870000.000017561018 262863206.138053148985 1 60394.885584767 2024-03-25T21:15:14.523836+00:00 19993206.138302590698 27869999.999955065548 262863206.138253957033 1 60394.885596356 2024-03-25T21:15:15.525163+00:00 19993206.138278860599 27869999.999916762114 262863206.138191938400 1 60394.885607842 2024-03-25T21:15:16.517536+00:00 19993206.137994073331 27870000.000001128763 262863206.137991517782 1 60394.885619446 2024-03-25T21:15:17.520088+00:00 19993206.138236224651 27870000.000032451004 262863206.138264983892 1 60394.885631016 2024-03-25T21:15:18.519775+00:00 19993206.138202991337 27869999.999964594841 262863206.138163894415 1 60394.885642551 2024-03-25T21:15:19.516400+00:00 19993206.138018622994 27870000.000039126724 262863206.138054072857 1 60394.885654148 2024-03-25T21:15:20.518385+00:00 19993206.138149712235 27870000.000021845102 262863206.138167858124 1 60394.885665715 2024-03-25T21:15:21.517781+00:00 19993206.138107787818 27869999.999959252775 262863206.138063341379 1 60394.885677280 2024-03-25T21:15:22.517007+00:00 19993206.138061076403 27870000.000028088689 262863206.138085454702 1 60394.885688867 2024-03-25T21:15:23.518145+00:00 19993206.138150632381 27869999.999977119267 262863206.138124048710 1 60394.885700419 2024-03-25T21:15:24.516200+00:00 19993206.138105113059 27869999.999972868711 262863206.138074308634 1 60394.885711990 2024-03-25T21:15:25.515925+00:00 19993206.138261176646 27869999.999963045120 262863206.138220518827 1 60394.885723666 2024-03-25T21:15:26.524754+00:00 19993206.138082548976 27870000.000006645918 262863206.138085484505 1 60394.885735249 2024-03-25T21:15:27.525531+00:00 19993206.138245124370 27869999.999973215163 262863206.138214647770 1 60394.885746707 2024-03-25T21:15:28.515488+00:00 19993206.137994665653 27869999.999990779907 262863206.137981772423 1 60394.885758330 2024-03-25T21:15:29.519730+00:00 19993206.138094939291 27869999.999975591898 262863206.138066828251 1 60394.885769867 2024-03-25T21:15:30.516491+00:00 19993206.138048075140 27869999.999971695244 262863206.138016074896 1 60394.885781507 2024-03-25T21:15:31.522250+00:00 19993206.138181343675 27870000.000026565045 262863206.138204216957 1 60394.885793007 2024-03-25T21:15:32.515843+00:00 19993206.138386543840 27870000.000029120594 262863206.138411968946 1 60394.885804579 2024-03-25T21:15:33.515592+00:00 19993206.137810133398 27869999.999973699450 262863206.137780159712 1 60394.885816155 2024-03-25T21:15:34.515818+00:00 19993206.138030093163 27869999.999939393252 262863206.137965768576 1 60394.885827770 2024-03-25T21:15:35.519304+00:00 19993206.138403631747 27870000.000019002706 262863206.138418942690 1 60394.885839355 2024-03-25T21:15:36.520265+00:00 19993206.138084854931 27869999.999993517995 262863206.138074666262 1 60394.885850935 2024-03-25T21:15:37.520766+00:00 19993206.138057179749 27870000.000006157905 262863206.138059645891 1 60394.885862502 2024-03-25T21:15:38.520216+00:00 19993206.138190444559 27870000.000020328909 262863206.138207077980 1 60394.885874029 2024-03-25T21:15:39.516117+00:00 19993206.138088498265 27869999.999959766865 262863206.138044565916 1 60394.885885662 2024-03-25T21:15:40.521218+00:00 19993206.138400223106 27870000.000046096742 262863206.138442635536 1 60394.885897184 2024-03-25T21:15:41.516706+00:00 19993206.138065218925 27870000.000007901341 262863206.138069421053 1 60394.885908773 2024-03-25T21:15:42.518023+00:00 19993206.138149011880 27870000.000048466027 262863206.138193786144 1 60394.885920345 2024-03-25T21:15:43.517822+00:00 19993206.138137843460 27870000.000055279583 262863206.138189435005 1 60394.885931933 2024-03-25T21:15:44.519038+00:00 19993206.138163011521 27870000.000003021210 262863206.138162314892 1 60394.885943762 2024-03-25T21:15:45.541015+00:00 19993206.138160150498 27870000.000021573156 262863206.138178020716 1 60394.885955108 2024-03-25T21:15:46.521363+00:00 19993206.138197910041 27870000.000007104129 262863206.138201296329 1 60394.885966762 2024-03-25T21:15:47.528258+00:00 19993206.138078436255 27869999.999983798712 262863206.138058543205 1 60394.885978298 2024-03-25T21:15:48.524925+00:00 19993206.138246268034 27870000.000005997717 262863206.138248562813 1 60394.885990010 2024-03-25T21:15:49.536866+00:00 19993206.138026516885 27869999.999979719520 262863206.138002544641 1 60394.886001369 2024-03-25T21:15:50.518231+00:00 19993206.138134077191 27869999.999959405512 262863206.138089776039 1 60394.886013144 2024-03-25T21:15:51.535595+00:00 19993206.138111408800 27870000.000017549843 262863206.138125270605 1 60394.886024585 2024-03-25T21:15:52.524142+00:00 19993206.138269823045 27870000.000050697476 262863206.138316810131 1 60394.886036232 2024-03-25T21:15:53.530451+00:00 19993206.137898597866 27870000.000010404736 262863206.137905299664 1 60394.886047690 2024-03-25T21:15:54.520440+00:00 19993206.138177528977 27870000.000033356249 262863206.138207197189 1 60394.886059388 2024-03-25T21:15:55.531070+00:00 19993206.138095315546 27870000.000020671636 262863206.138112306595 1 60394.886070902 2024-03-25T21:15:56.525991+00:00 19993206.138138096780 27869999.999987095594 262863206.138121485710 1 60394.886082554 2024-03-25T21:15:57.532704+00:00 19993206.137980755419 27870000.000010259449 262863206.137987315655 1 60394.886094266 2024-03-25T21:15:58.544557+00:00 19993206.138147126883 27870000.000012643635 262863206.138156056404 1 60394.886105597 2024-03-25T21:15:59.523550+00:00 19993206.138103630394 27869999.999966204166 262863206.138066142797 1 60394.886117213 2024-03-25T21:16:00.527256+00:00 19993206.138113617897 27870000.000036090612 262863206.138146013021 1 60394.886128724 2024-03-25T21:16:01.521743+00:00 19993206.138182602823 27869999.999973721802 262863206.138152629137 1 60394.886140326 2024-03-25T21:16:02.524167+00:00 19993206.138072155416 27870000.000023972243 262863206.138092428446 1 60394.886151874 2024-03-25T21:16:03.521914+00:00 19993206.138146046549 27869999.999984905124 262863206.138127267361 1 60394.886163404 2024-03-25T21:16:04.518143+00:00 19993206.138092804700 27870000.000000596046 262863206.138089716434 1 60394.886174995 2024-03-25T21:16:05.519544+00:00 19993206.138216145337 27870000.000025145710 262863206.138237595558 1 60394.886186649 2024-03-25T21:16:06.526475+00:00 19993206.137964650989 27870000.000013813376 262863206.137974798679 1 60394.886198144 2024-03-25T21:16:07.519697+00:00 19993206.138202864677 27869999.999992839992 262863206.138192027807 1 60394.886209772 2024-03-25T21:16:08.524346+00:00 19993206.138349104673 27869999.999966964126 262863206.138312399387 1 60394.886221377 2024-03-25T21:16:09.526944+00:00 19993206.137978680432 27869999.999969966710 262863206.137944936752 1 60394.886232951 2024-03-25T21:16:10.526926+00:00 19993206.138138562441 27869999.999996669590 262863206.138131529093 1 60394.886244488 2024-03-25T21:16:11.523775+00:00 19993206.138060837984 27869999.999994229525 262863206.138051360846 1 60394.886256095 2024-03-25T21:16:12.526626+00:00 19993206.138042323291 27870000.000001642853 262863206.138040274382 1 60394.886267582 2024-03-25T21:16:13.519103+00:00 19993206.138023409992 27869999.999995034188 262863206.138014733791 1 60394.886279159 2024-03-25T21:16:14.519344+00:00 19993206.138194095343 27870000.000021025538 262863206.138211429119 1 60394.886290717 2024-03-25T21:16:15.517931+00:00 19993206.138066846877 27869999.999982751906 262863206.138045907021 1 60394.886302303 2024-03-25T21:16:16.518994+00:00 19993206.138412367553 27870000.000029891729 262863206.138438552618 1 60394.886313892 2024-03-25T21:16:17.520308+00:00 19993206.138151295483 27869999.999977625906 262863206.138125211000 1 60394.886325425 2024-03-25T21:16:18.516746+00:00 19993206.138147544116 27869999.999976605177 262863206.138120442629 1 60394.886336998 2024-03-25T21:16:19.516587+00:00 19993206.137928932905 27870000.000018600374 262863206.137943834066 1 60394.886348623 2024-03-25T21:16:20.521048+00:00 19993206.138055827469 27869999.999984357506 262863206.138036489487 1 60394.886360202 2024-03-25T21:16:21.521410+00:00 19993206.137993827462 27869999.999967113137 262863206.137957215309 1 60394.886371741 2024-03-25T21:16:22.518440+00:00 19993206.138193074614 27869999.999953929335 262863206.138143301010 1 60394.886383286 2024-03-25T21:16:23.515936+00:00 19993206.138116832823 27869999.999986719340 262863206.138099849224 1 60394.886394915 2024-03-25T21:16:24.520686+00:00 19993206.138228960335 27869999.999985452741 262863206.138210713863 1 60394.886406544 2024-03-25T21:16:25.525354+00:00 19993206.138201117516 27870000.000058170408 262863206.138255596161 1 60394.886418017 2024-03-25T21:16:26.516683+00:00 19993206.138312291354 27870000.000012159348 262863206.138320744038 1 60394.886429693 2024-03-25T21:16:27.525493+00:00 19993206.138063676655 27869999.999989178032 262863206.138049155474 1 60394.886441162 2024-03-25T21:16:28.516413+00:00 19993206.137914307415 27870000.000045444816 262863206.137956053019 1 60394.886452777 2024-03-25T21:16:29.519958+00:00 19993206.138244509697 27870000.000014416873 262863206.138255238533 1 60394.886464303 2024-03-25T21:16:30.515822+00:00 19993206.137960415334 27869999.999983765185 262863206.137940466404 1 60394.886475931 2024-03-25T21:16:31.520432+00:00 19993206.138147909194 27870000.000055011362 262863206.138199239969 1 60394.886487463 2024-03-25T21:16:32.516749+00:00 19993206.138136114925 27870000.000015076250 262863206.138147503138 1 60394.886499131 2024-03-25T21:16:33.524914+00:00 19993206.138169452548 27870000.000014334917 262863206.138180077076 1 60394.886510699 2024-03-25T21:16:34.524370+00:00 19993206.138240803033 27869999.999999310821 262863206.138236433268 1 60394.886522146 2024-03-25T21:16:35.513386+00:00 19993206.137983419001 27870000.000016365200 262863206.137996077538 1 60394.886534021 2024-03-25T21:16:36.539415+00:00 19993206.138056911528 27870000.000012293458 262863206.138065487146 1 60394.886545353 2024-03-25T21:16:37.518502+00:00 19993206.138163566589 27870000.000005893409 262863206.138165771961 1 60394.886556919 2024-03-25T21:16:38.517824+00:00 19993206.138149555773 27869999.999990291893 262863206.138136148453 1 60394.886568500 2024-03-25T21:16:39.518388+00:00 19993206.138175573200 27870000.000035699457 262863206.138207584620 1 60394.886580101 2024-03-25T21:16:40.520717+00:00 19993206.137848719954 27869999.999959997833 262863206.137805044651 1 60394.886591670 2024-03-25T21:16:41.520309+00:00 19993206.138121638447 27869999.999986156821 262863206.138104110956 1 60394.886603271 2024-03-25T21:16:42.522605+00:00 19993206.138067614287 27869999.999964423478 262863206.138028323650 1 60394.886614829 2024-03-25T21:16:43.521269+00:00 19993206.138123057783 27869999.999993607402 262863206.138112992048 1 60394.886626384 2024-03-25T21:16:44.519561+00:00 19993206.138250544667 27869999.999986555427 262863206.138233423233 1 60394.886637938 2024-03-25T21:16:45.517847+00:00 19993206.138171385974 27870000.000041421503 262863206.138209104538 1 60394.886649700 2024-03-25T21:16:46.534049+00:00 19993206.138108164072 27870000.000005561858 262863206.138110041618 1 60394.886661223 2024-03-25T21:16:47.529625+00:00 19993206.137994546443 27870000.000022575259 262863206.138013452291 1 60394.886672703 2024-03-25T21:16:48.521544+00:00 19993206.138141728938 27870000.000040709972 262863206.138178735971 1 60394.886684306 2024-03-25T21:16:49.524038+00:00 19993206.138131346554 27869999.999976415187 262863206.138104081154 1 60394.886695934 2024-03-25T21:16:50.528722+00:00 19993206.138064872473 27870000.000009484589 262863206.138070642948 1 60394.886707418 2024-03-25T21:16:51.520874+00:00 19993206.138117700815 27869999.999998647720 262863206.138112664223 1 60394.886719013 2024-03-25T21:16:52.522671+00:00 19993206.138111427426 27869999.999976377934 262863206.138084113598 1 60394.886730610 2024-03-25T21:16:53.524745+00:00 19993206.138033218682 27869999.999979913235 262863206.138009428978 1 60394.886742184 2024-03-25T21:16:54.524721+00:00 19993206.138138283044 27869999.999984059483 262863206.138118654490 1 60394.886753704 2024-03-25T21:16:55.520024+00:00 19993206.138169471174 27869999.999985206872 262863206.138150990009 1 60394.886765387 2024-03-25T21:16:56.529452+00:00 19993206.138256479055 27870000.000046025962 262863206.138298809528 1 60394.886776911 2024-03-25T21:16:57.525120+00:00 19993206.138103287667 27870000.000059265643 262863206.138158857822 1 60394.886788401 2024-03-25T21:16:58.517850+00:00 19993206.138093389571 27869999.999996058643 262863206.138085752726 1 60394.886800118 2024-03-25T21:16:59.530212+00:00 19993206.138290170580 27869999.999992914498 262863206.138279378414 1 60394.886811617 2024-03-25T21:17:00.523729+00:00 19993206.138054661453 27870000.000028371811 262863206.138079345226 1 60394.886823165 2024-03-25T21:17:01.521469+00:00 19993206.138461448252 27870000.000016801059 262863206.138474553823 1 60394.886834726 2024-03-25T21:17:02.520342+00:00 19993206.138057015836 27869999.999994602054 262863206.138047933578 1 60394.886846254 2024-03-25T21:17:03.516356+00:00 19993206.138164814562 27869999.999987751245 262863206.138148874044 1 60394.886857844 2024-03-25T21:17:04.517702+00:00 19993206.138217974454 27869999.999976281077 262863206.138190567493 1 60394.886869413 2024-03-25T21:17:05.517269+00:00 19993206.138124305755 27870000.000004269183 262863206.138124883175 1 60394.886880977 2024-03-25T21:17:06.516412+00:00 19993206.138253625482 27870000.000030826777 262863206.138280749321 1 60394.886892708 2024-03-25T21:17:07.529926+00:00 19993206.138196546584 27869999.999956656247 262863206.138149529696 1 60394.886904147 2024-03-25T21:17:08.518323+00:00 19993206.138278890401 27870000.000044725835 262863206.138319939375 1 60394.886915767 2024-03-25T21:17:09.522287+00:00 19993206.138085313141 27869999.999994572252 262863206.138076186180 1 60394.886927306 2024-03-25T21:17:10.519208+00:00 19993206.138264857233 27870000.000070374459 262863206.138331532478 1 60394.886938941 2024-03-25T21:17:11.524520+00:00 19993206.138010986149 27869999.999977346510 262863206.137984633446 1 60394.886950473 2024-03-25T21:17:12.520867+00:00 19993206.138247575611 27870000.000023014843 262863206.138266891241 1 60394.886962000 2024-03-25T21:17:13.516775+00:00 19993206.138169724494 27869999.999987564981 262863206.138153612614 1 60394.886973621 2024-03-25T21:17:14.520881+00:00 19993206.137828633189 27869999.999987088144 262863206.137812018394 1 60394.886985227 2024-03-25T21:17:15.523672+00:00 19993206.138159874827 27869999.999998606741 262863206.138154774904 1 60394.886996782 2024-03-25T21:17:16.522007+00:00 19993206.138065725565 27869999.999969601631 262863206.138031631708 1 60394.887008408 2024-03-25T21:17:17.526432+00:00 19993206.138134721667 27869999.999963030219 262863206.138094067574 1 60394.887019936 2024-03-25T21:17:18.522461+00:00 19993206.138303924352 27870000.000003524125 262863206.138303756714 1 60394.887031573 2024-03-25T21:17:19.527889+00:00 19993206.138197038323 27870000.000008966774 262863206.138202309608 1 60394.887043043 2024-03-25T21:17:20.518920+00:00 19993206.138136394322 27870000.000000115484 262863206.138132810593 1 60394.887054693 2024-03-25T21:17:21.525466+00:00 19993206.138139076531 27870000.000068750232 262863206.138204127550 1 60394.887066294 2024-03-25T21:17:22.527765+00:00 19993206.138075210154 27869999.999992579222 262863206.138064086437 1 60394.887077807 2024-03-25T21:17:23.522557+00:00 19993206.138229016215 27870000.000025380403 262863206.138250708580 1 60394.887089456 2024-03-25T21:17:24.529012+00:00 19993206.138211663812 27870000.000010941178 262863206.138218909502 1 60394.887100902 2024-03-25T21:17:25.517965+00:00 19993206.137968197465 27869999.999970588833 262863206.137935101986 1 60394.887112507 2024-03-25T21:17:26.520583+00:00 19993206.138170409948 27870000.000004332513 262863206.138171046972 1 60394.887124340 2024-03-25T21:17:27.542985+00:00 19993206.138219837099 27869999.999997731298 262863206.138213872910 1 60394.887135766 2024-03-25T21:17:28.530150+00:00 19993206.138036757708 27869999.999955527484 262863206.137988597155 1 60394.887147268 2024-03-25T21:17:29.523962+00:00 19993206.138145472854 27869999.999992009252 262863206.138133794069 1 60394.887158819 2024-03-25T21:17:30.521995+00:00 19993206.138106986880 27869999.999996017665 262863206.138099312782 1 60394.887170320 2024-03-25T21:17:31.515690+00:00 19993206.138137493283 27870000.000034756958 262863206.138168543577 1 60394.887181932 2024-03-25T21:17:32.518913+00:00 19993206.138005230576 27870000.000029504299 262863206.138031035662 1 60394.887193528 2024-03-25T21:17:33.520851+00:00 19993206.138088274747 27870000.000021528453 262863206.138106107712 1 60394.887205111 2024-03-25T21:17:34.521598+00:00 19993206.138146243989 27869999.999970871955 262863206.138113439083 1 60394.887216805 2024-03-25T21:17:35.531977+00:00 19993206.138198155910 27869999.999990466982 262863206.138184934855 1 60394.887228285 2024-03-25T21:17:36.523824+00:00 19993206.138035666198 27869999.999988589436 262863206.138020545244 1 60394.887239804 2024-03-25T21:17:37.519047+00:00 19993206.138159926981 27869999.999988596886 262863206.138144820929 1 60394.887251529 2024-03-25T21:17:38.532098+00:00 19993206.138058677316 27869999.999985110015 262863206.138040065765 1 60394.887263054 2024-03-25T21:17:39.527837+00:00 19993206.138111557811 27870000.000047300011 262863206.138155162334 1 60394.887274683 2024-03-25T21:17:40.532576+00:00 19993206.137975297868 27870000.000000059605 262863206.137971669436 1 60394.887286158 2024-03-25T21:17:41.524080+00:00 19993206.138215851039 27869999.999981503934 262863206.138193637133 1 60394.887297890 2024-03-25T21:17:42.537654+00:00 19993206.138064935803 27870000.000061638653 262863206.138122856617 1 60394.887309248 2024-03-25T21:17:43.518993+00:00 19993206.138184525073 27870000.000022873282 262863206.138203710318 1 60394.887321047 2024-03-25T21:17:44.538408+00:00 19993206.138082087040 27870000.000017948449 262863206.138096332550 1 60394.887332497 2024-03-25T21:17:45.527778+00:00 19993206.138098888099 27869999.999978929758 262863206.138074129820 1 60394.887344059 2024-03-25T21:17:46.526659+00:00 19993206.138363569975 27870000.000033285469 262863206.138393163681 1 60394.887355724 2024-03-25T21:17:47.534578+00:00 19993206.138191629201 27869999.999963846058 262863206.138151794672 1 60394.887367248 2024-03-25T21:17:48.530172+00:00 19993206.138118162751 27869999.999989848584 262863206.138104319572 1 60394.887378769 2024-03-25T21:17:49.525647+00:00 19993206.138136547059 27869999.999964464456 262863206.138097316027 1 60394.887390291 2024-03-25T21:17:50.521183+00:00 19993206.138169065118 27870000.000027947128 262863206.138193309307 1 60394.887401973 2024-03-25T21:17:51.530458+00:00 19993206.138268068433 27870000.000045582652 262863206.138309955597 1 60394.887413464 2024-03-25T21:17:52.523285+00:00 19993206.138013180345 27869999.999966736883 262863206.137976229191 1 60394.887425095 2024-03-25T21:17:53.528231+00:00 19993206.138027001172 27870000.000038664788 262863206.138061970472 1 60394.887436672 2024-03-25T21:17:54.528453+00:00 19993206.138316590339 27870000.000022992492 262863206.138335913420 1 60394.887448172 2024-03-25T21:17:55.522065+00:00 19993206.138188254088 27870000.000007722527 262863206.138192266226 1 60394.887459734 2024-03-25T21:17:56.521048+00:00 19993206.138002168387 27869999.999938219786 262863206.137936681509 1 60394.887471360 2024-03-25T21:17:57.525529+00:00 19993206.138119433075 27869999.999993678182 262863206.138109415770 1 60394.887482915 2024-03-25T21:17:58.523832+00:00 19993206.138155676425 27869999.999960612506 262863206.138112574816 1 60394.887494524 2024-03-25T21:17:59.526824+00:00 19993206.138144712895 27870000.000001385808 262863206.138142377138 1 60394.887506078 2024-03-25T21:18:00.525155+00:00 19993206.138222116977 27870000.000024918467 262863206.138243347406 1 60394.887517653 2024-03-25T21:18:01.525238+00:00 19993206.138236165047 27869999.999992672354 262863206.138225138187 1 60394.887529212 2024-03-25T21:18:02.523880+00:00 19993206.138112977147 27870000.000030457973 262863206.138139724731 1 60394.887540734 2024-03-25T21:18:03.519439+00:00 19993206.138052746654 27869999.999996811152 262863206.138045847416 1 60394.887552350 2024-03-25T21:18:04.523050+00:00 19993206.138292811811 27870000.000015374273 262863206.138304501772 1 60394.887563961 2024-03-25T21:18:05.526218+00:00 19993206.138096593320 27870000.000040553510 262863206.138133466244 1 60394.887575505 2024-03-25T21:18:06.523623+00:00 19993206.138031505048 27869999.999982271343 262863206.138010084629 1 60394.887587116 2024-03-25T21:18:07.526842+00:00 19993206.138148404658 27870000.000005587935 262863206.138150304556 1 60394.887598629 2024-03-25T21:18:08.521525+00:00 19993206.138013586402 27870000.000002149493 262863206.138012051582 1 60394.887610280 2024-03-25T21:18:09.528198+00:00 19993206.138049621135 27869999.999940406531 262863206.137986332178 1 60394.887621735 2024-03-25T21:18:10.517901+00:00 19993206.138006940484 27870000.000011105090 262863206.138014376163 1 60394.887633316 2024-03-25T21:18:11.518468+00:00 19993206.138017740101 27870000.000018745661 262863206.138032793999 1 60394.887644944 2024-03-25T21:18:12.523124+00:00 19993206.138126991689 27870000.000002875924 262863206.138126164675 1 60394.887656495 2024-03-25T21:18:13.521156+00:00 19993206.138258948922 27869999.999959759414 262863206.138215005398 1 60394.887668113 2024-03-25T21:18:14.524996+00:00 19993206.138165280223 27870000.000001944602 262863206.138163506985 1 60394.887679591 2024-03-25T21:18:15.516682+00:00 19993206.138260964304 27870000.000029917806 262863206.138287186623 1 60394.887691211 2024-03-25T21:18:16.520604+00:00 19993206.137935854495 27870000.000009167939 262863206.137941330671 1 60394.887702813 2024-03-25T21:18:17.523072+00:00 19993206.138027437031 27869999.999989658594 262863206.138013392687 1 60394.887714342 2024-03-25T21:18:18.519142+00:00 19993206.138363149017 27870000.000011663884 262863206.138371109962 1 60394.887725887 2024-03-25T21:18:19.516635+00:00 19993206.137860078365 27869999.999960772693 262863206.137817174196 1 60394.887737473 2024-03-25T21:18:20.517671+00:00 19993206.138203885406 27869999.999991323799 262863206.138191521168 1 60394.887749043 2024-03-25T21:18:21.517352+00:00 19993206.138151332736 27869999.999992147088 262863206.138139784336 1 60394.887760689 2024-03-25T21:18:22.523539+00:00 19993206.138117909431 27870000.000022705644 262863206.138136923313 1 60394.887772230 2024-03-25T21:18:23.520671+00:00 19993206.138107415289 27870000.000019077212 262863206.138122797012 1 60394.887783821 2024-03-25T21:18:24.522120+00:00 19993206.138146836311 27869999.999980468303 262863206.138123631477 1 60394.887795339 2024-03-25T21:18:25.517337+00:00 19993206.138219989836 27870000.000000528991 262863206.138216823339 1 60394.887806906 2024-03-25T21:18:26.516666+00:00 19993206.137982707471 27870000.000029921532 262863206.138008922338 1 60394.887818532 2024-03-25T21:18:27.521148+00:00 19993206.138141155243 27870000.000001125038 262863206.138138592243 1 60394.887830064 2024-03-25T21:18:28.517558+00:00 19993206.138243615627 27869999.999955911189 262863206.138195842505 1 60394.887841733 2024-03-25T21:18:29.525714+00:00 19993206.138318128884 27869999.999981399626 262863206.138295829296 1 60394.887853252 2024-03-25T21:18:30.520952+00:00 19993206.138088542968 27869999.999970398843 262863206.138055264950 1 60394.887864781 2024-03-25T21:18:31.517091+00:00 19993206.137930851430 27870000.000017829239 262863206.137944966555 1 60394.887876479 2024-03-25T21:18:32.527758+00:00 19993206.138148315251 27869999.999998733401 262863206.138143360615 1 60394.887887924 2024-03-25T21:18:33.516669+00:00 19993206.137921482325 27870000.000026669353 262863206.137944459915 1 60394.887899495 2024-03-25T21:18:34.516356+00:00 19993206.138174999505 27870000.000036846846 262863206.138208150864 1 60394.887911099 2024-03-25T21:18:35.518965+00:00 19993206.138257190585 27870000.000019595027 262863206.138273119926 1 60394.887922648 2024-03-25T21:18:36.516788+00:00 19993206.138086661696 27870000.000004362315 262863206.138087332249 1 60394.887934225 2024-03-25T21:18:37.517066+00:00 19993206.138159502298 27870000.000024631619 262863206.138180434704 1 60394.887945811 2024-03-25T21:18:38.518105+00:00 19993206.138298742473 27870000.000037726015 262863206.138332784176 1 60394.887957392 2024-03-25T21:18:39.518686+00:00 19993206.137962806970 27869999.999974936247 262863206.137934058905 1 60394.887968990 2024-03-25T21:18:40.520695+00:00 19993206.138083435595 27870000.000002898276 262863206.138082623482 1 60394.887980521 2024-03-25T21:18:41.517019+00:00 19993206.138213396072 27870000.000017937273 262863206.138227641582 1 60394.887992119 2024-03-25T21:18:42.519065+00:00 19993206.137971166521 27869999.999931074679 262863206.137898534536 1 60394.888003721 2024-03-25T21:18:43.521528+00:00 19993206.138207174838 27870000.000035110861 262863206.138238579035 1 60394.888015255 2024-03-25T21:18:44.518031+00:00 19993206.138178452849 27869999.999956902117 262863206.138131678104 1 60394.888026826 2024-03-25T21:18:45.517769+00:00 19993206.138211175799 27870000.000049315393 262863206.138256788254 1 60394.888038379 2024-03-25T21:18:46.515912+00:00 19993206.138099621981 27869999.999967962503 262863206.138063877821 1 60394.888049968 2024-03-25T21:18:47.517181+00:00 19993206.138262633234 27870000.000036448240 262863206.138295382261 1 60394.888061533 2024-03-25T21:18:48.516454+00:00 19993206.137996155769 27869999.999997522682 262863206.137989997864 1 60394.888073136 2024-03-25T21:18:49.518972+00:00 19993206.138081356883 27870000.000005431473 262863206.138083100319 1 60394.888084666 2024-03-25T21:18:50.515165+00:00 19993206.138042014092 27870000.000008456409 262863206.138046771288 1 60394.888096288 2024-03-25T21:18:51.519311+00:00 19993206.138138659298 27870000.000007584691 262863206.138142526150 1 60394.888107852 2024-03-25T21:18:52.518423+00:00 19993206.138107307255 27869999.999967083335 262863206.138070702553 1 60394.888119389 2024-03-25T21:18:53.515225+00:00 19993206.138350997120 27869999.999954488128 262863206.138301789761 1 60394.888130983 2024-03-25T21:18:54.516953+00:00 19993206.137964934111 27869999.999969311059 262863206.137930542231 1 60394.888142610 2024-03-25T21:18:55.521480+00:00 19993206.138189438730 27870000.000018469989 262863206.138204216957 1 60394.888154124 2024-03-25T21:18:56.516286+00:00 19993206.138036686927 27870000.000024475157 262863206.138057470322 1 60394.888165697 2024-03-25T21:18:57.516247+00:00 19993206.137892082334 27869999.999985344708 262863206.137873709202 1 60394.888177297 2024-03-25T21:18:58.518481+00:00 19993206.138301379979 27870000.000017389655 262863206.138315081596 1 60394.888188901 2024-03-25T21:18:59.521023+00:00 19993206.138081394136 27870000.000032972544 262863206.138110667467 1 60394.888200436 2024-03-25T21:19:00.517668+00:00 19993206.138223234564 27869999.999987591058 262863206.138207137585 1 60394.888212125 2024-03-25T21:19:01.527576+00:00 19993206.138045754284 27870000.000022631139 262863206.138064682484 1 60394.888223673 2024-03-25T21:19:02.525316+00:00 19993206.138166580349 27869999.999994456768 262863206.138157337904 1 60394.888235174 2024-03-25T21:19:03.518991+00:00 19993206.138116724789 27870000.000018250197 262863206.138131260872 1 60394.888246742 2024-03-25T21:19:04.518540+00:00 19993206.138203304261 27870000.000016495585 262863206.138216108084 1 60394.888258301 2024-03-25T21:19:05.517197+00:00 19993206.138149522245 27869999.999987140298 262863206.138132959604 1 60394.888269858 2024-03-25T21:19:06.515738+00:00 19993206.138232581317 27869999.999955795705 262863206.138184696436 1 60394.888281443 2024-03-25T21:19:07.516656+00:00 19993206.138360783458 27869999.999990291893 262863206.138347387314 1 60394.888293057 2024-03-25T21:19:08.520104+00:00 19993206.138395197690 27870000.000049404800 262863206.138440907001 1 60394.888304682 2024-03-25T21:19:09.524491+00:00 19993206.137979328632 27869999.999995026737 262863206.137970656157 1 60394.888316193 2024-03-25T21:19:10.519051+00:00 19993206.138231847435 27869999.999993480742 262863206.138221621513 1 60394.888327729 2024-03-25T21:19:11.515784+00:00 19993206.137908175588 27870000.000028006732 262863206.137932479382 1 60394.888339315 2024-03-25T21:19:12.516802+00:00 19993206.138096027076 27869999.999985590577 262863206.138077914715 1 60394.888350880 2024-03-25T21:19:13.516034+00:00 19993206.138094253838 27869999.999974526465 262863206.138065069914 1 60394.888362445 2024-03-25T21:19:14.515279+00:00 19993206.138201363385 27869999.999998830259 262863206.138196498156 1 60394.888374039 2024-03-25T21:19:15.516987+00:00 19993206.138229019940 27869999.999993111938 262863206.138218432665 1 60394.888385600 2024-03-25T21:19:16.515821+00:00 19993206.137900035828 27869999.999995656312 262863206.137891978025 1 60394.888397200 2024-03-25T21:19:17.518045+00:00 19993206.138136427850 27870000.000005908310 262863206.138138622046 1 60394.888408747 2024-03-25T21:19:18.515682+00:00 19993206.138280402869 27870000.000027958304 262863206.138304650784 1 60394.888420322 2024-03-25T21:19:19.515772+00:00 19993206.137959379703 27870000.000044707209 262863206.138000398874 1 60394.888431902 2024-03-25T21:19:20.516307+00:00 19993206.138041283935 27870000.000021047890 262863206.138058632612 1 60394.888443501 2024-03-25T21:19:21.518476+00:00 19993206.138174843043 27870000.000033151358 262863206.138204276562 1 60394.888455102 2024-03-25T21:19:22.520824+00:00 19993206.138177093118 27869999.999994210899 262863206.138167619705 1 60394.888466680 2024-03-25T21:19:23.521202+00:00 19993206.138136699796 27869999.999999593943 262863206.138132572174 1 60394.888478196 2024-03-25T21:19:24.516157+00:00 19993206.138094816357 27869999.999984771013 262863206.138075888157 1 60394.888489828 2024-03-25T21:19:25.521167+00:00 19993206.137965511531 27869999.999987736344 262863206.137949526310 1 60394.888501388 2024-03-25T21:19:26.519960+00:00 19993206.138278730214 27869999.999977547675 262863206.138252586126 1 60394.888512946 2024-03-25T21:19:27.518521+00:00 19993206.138014376163 27869999.999981638044 262863206.137992322445 1 60394.888524473 2024-03-25T21:19:28.514483+00:00 19993206.138158764690 27869999.999981146306 262863206.138136208057 1 60394.888536109 2024-03-25T21:19:29.519823+00:00 19993206.138258434832 27869999.999998945743 262863206.138253688812 1 60394.888547645 2024-03-25T21:19:30.516540+00:00 19993206.138111233711 27869999.999992005527 262863206.138099551201 1 60394.888559229 2024-03-25T21:19:31.517341+00:00 19993206.138105876744 27869999.999979514629 262863206.138081699610 1 60394.888570798 2024-03-25T21:19:32.516943+00:00 19993206.138091377914 27870000.000015333295 262863206.138103008270 1 60394.888582381 2024-03-25T21:19:33.517733+00:00 19993206.138144012541 27869999.999993290752 262863206.138133615255 1 60394.888593948 2024-03-25T21:19:34.517052+00:00 19993206.138087674975 27869999.999961994588 262863206.138045966625 1 60394.888605549 2024-03-25T21:19:35.519435+00:00 19993206.137987587601 27869999.999989196658 262863206.137973099947 1 60394.888617221 2024-03-25T21:19:36.527929+00:00 19993206.138348396868 27869999.999996922910 262863206.138341635466 1 60394.888628681 2024-03-25T21:19:37.518016+00:00 19993206.137901533395 27869999.999988250434 262863206.137886106968 1 60394.888640245 2024-03-25T21:19:38.517194+00:00 19993206.138052627444 27870000.000041641295 262863206.138090550900 1 60394.888651807 2024-03-25T21:19:39.516135+00:00 19993206.138244129717 27870000.000079173595 262863206.138319611549 1 60394.888663450 2024-03-25T21:19:40.522053+00:00 19993206.138211067766 27870000.000034619123 262863206.138242006302 1 60394.888675041 2024-03-25T21:19:41.523608+00:00 19993206.138212323189 27870000.000009320676 262863206.138217955828 1 60394.888686587 2024-03-25T21:19:42.521131+00:00 19993206.137818451971 27869999.999960221350 262863206.137774974108 1 60394.888698125 2024-03-25T21:19:43.518024+00:00 19993206.138111647218 27869999.999997660518 262863206.138105630875 1 60394.888709705 2024-03-25T21:19:44.518525+00:00 19993206.138313036412 27870000.000004183501 262863206.138313502073 1 60394.888721402 2024-03-25T21:19:45.529099+00:00 19993206.138085626066 27869999.999919429421 262863206.138001352549 1 60394.888732869 2024-03-25T21:19:46.519845+00:00 19993206.137878615409 27870000.000017676502 262863206.137892603874 1 60394.888744396 2024-03-25T21:19:47.515795+00:00 19993206.138311684132 27869999.999945789576 262863206.138253778219 1 60394.888755968 2024-03-25T21:19:48.515656+00:00 19993206.138079684228 27869999.999989245087 262863206.138065218925 1 60394.888767562 2024-03-25T21:19:49.517342+00:00 19993206.138322517276 27870000.000029981136 262863206.138348817825 1 60394.888779153 2024-03-25T21:19:50.518838+00:00 19993206.138002175838 27870000.000011857599 262863206.138010352850 1 60394.888790681 2024-03-25T21:19:51.514820+00:00 19993206.138029411435 27870000.000027257949 262863206.138052999973 1 60394.888802267 2024-03-25T21:19:52.515879+00:00 19993206.138095237315 27870000.000011716038 262863206.138103246689 1 60394.888813839 2024-03-25T21:19:53.515709+00:00 19993206.138172991574 27869999.999954704195 262863206.138123989105 1 60394.888825421 2024-03-25T21:19:54.516359+00:00 19993206.138321194798 27869999.999991018325 262863206.138308525085 1 60394.888837004 2024-03-25T21:19:55.517117+00:00 19993206.137874811888 27870000.000019617379 262863206.137890726328 1 60394.888848622 2024-03-25T21:19:56.520931+00:00 19993206.138112235814 27869999.999976199120 262863206.138084739447 1 60394.888860165 2024-03-25T21:19:57.518232+00:00 19993206.138373341411 27869999.999987639487 262863206.138357281685 1 60394.888871703 2024-03-25T21:19:58.515157+00:00 19993206.137952573597 27870000.000006705523 262863206.137955576181 1 60394.888883284 2024-03-25T21:19:59.515727+00:00 19993206.138228174299 27869999.999936003238 262863206.138160496950 1 60394.888894874 2024-03-25T21:20:00.517090+00:00 19993206.138171095401 27870000.000021673739 262863206.138189077377 1 60394.888907070 2024-03-25T21:20:01.570854+00:00 19993206.138311453164 27870000.000029619783 262863206.138337373734 1 60394.888918261 2024-03-25T21:20:02.537763+00:00 19993206.138021863997 27870000.000013507903 262863206.138031661510 1 60394.888929727 2024-03-25T21:20:03.528351+00:00 19993206.138076622039 27870000.000003635883 262863206.138076573610 1 60394.888941269 2024-03-25T21:20:04.525688+00:00 19993206.138134859502 27870000.000032488257 262863206.138163655996 1 60394.888952828 2024-03-25T21:20:05.524370+00:00 19993206.138022057712 27870000.000039394945 262863206.138057768345 1 60394.888964359 2024-03-25T21:20:06.520639+00:00 19993206.138155244291 27869999.999992094934 262863206.138143658638 1 60394.888976089 2024-03-25T21:20:07.534117+00:00 19993206.138356897980 27869999.999992940575 262863206.138346135616 1 60394.888987575 2024-03-25T21:20:08.526455+00:00 19993206.138133876026 27869999.999953635037 262863206.138083815575 1 60394.888999193 2024-03-25T21:20:09.530249+00:00 19993206.138124290854 27869999.999943278730 262863206.138063877821 1 60394.889010709 2024-03-25T21:20:10.525245+00:00 19993206.138282094151 27869999.999973788857 262863206.138252168894 1 60394.889022287 2024-03-25T21:20:11.525593+00:00 19993206.138067681342 27870000.000004593283 262863206.138068586588 1 60394.889033778 2024-03-25T21:20:12.518424+00:00 19993206.138058107346 27869999.999954510480 262863206.138008922338 1 60394.889045447 2024-03-25T21:20:13.526601+00:00 19993206.138238161802 27870000.000015046448 262863206.138249516487 1 60394.889057025 2024-03-25T21:20:14.526940+00:00 19993206.137947879732 27870000.000011663884 262863206.137955844402 1 60394.889068577 2024-03-25T21:20:15.525115+00:00 19993206.138196643442 27869999.999988101423 262863206.138181060553 1 60394.889080044 2024-03-25T21:20:16.515785+00:00 19993206.138134527951 27869999.999989192933 262863206.138120025396 1 60394.889091666 2024-03-25T21:20:17.519930+00:00 19993206.138185158372 27869999.999992817640 262863206.138174295425 1 60394.889103455 2024-03-25T21:20:18.538449+00:00 19993206.138203863055 27869999.999978624284 262863206.138178795576 1 60394.889114834 2024-03-25T21:20:19.521646+00:00 19993206.138034567237 27869999.999996677041 262863206.138027548790 1 60394.889126365 2024-03-25T21:20:20.517952+00:00 19993206.138088673353 27869999.999965686351 262863206.138050675392 1 60394.889137992 2024-03-25T21:20:21.522508+00:00 19993206.138057585806 27869999.999981664121 262863206.138035565615 1 60394.889149585 2024-03-25T21:20:22.524173+00:00 19993206.137973327190 27869999.999967079610 262863206.137936711311 1 60394.889161076 2024-03-25T21:20:23.516970+00:00 19993206.138263761997 27870000.000041998923 262863206.138302057981 1 60394.889172623 2024-03-25T21:20:24.514637+00:00 19993206.137843780220 27870000.000020794570 262863206.137860894203 1 60394.889184247 2024-03-25T21:20:25.518969+00:00 19993206.138164348900 27869999.999978262931 262863206.138138920069 1 60394.889195820 2024-03-25T21:20:26.518882+00:00 19993206.137994237244 27870000.000033080578 262863206.138023614883 1 60394.889207367 2024-03-25T21:20:27.516513+00:00 19993206.138255462050 27870000.000006027520 262863206.138257801533 1 60394.889218965 2024-03-25T21:20:28.518584+00:00 19993206.138020545244 27870000.000011425465 262863206.138028264046 1 60394.889230533 2024-03-25T21:20:29.517991+00:00 19993206.138049691916 27870000.000002924353 262863206.138048917055 1 60394.889242160 2024-03-25T21:20:30.522584+00:00 19993206.138317637146 27869999.999974131584 262863206.138288080692 1 60394.889253664 2024-03-25T21:20:31.516589+00:00 19993206.138133469969 27870000.000012032688 262863206.138141810894 1 60394.889265253 2024-03-25T21:20:32.517885+00:00 19993206.138072874397 27870000.000009533018 262863206.138078719378 1 60394.889276824 2024-03-25T21:20:33.517612+00:00 19993206.138220660388 27869999.999995153397 262863206.138212114573 1 60394.889288385 2024-03-25T21:20:34.516508+00:00 19993206.138142168522 27869999.999977156520 262863206.138115644455 1 60394.889299944 2024-03-25T21:20:35.515129+00:00 19993206.138234585524 27870000.000009246171 262863206.138240128756 1 60394.889311605 2024-03-25T21:20:36.522675+00:00 19993206.138166107237 27869999.999999538064 262863206.138161927462 1 60394.889323100 2024-03-25T21:20:37.515884+00:00 19993206.138042710721 27870000.000036571175 262863206.138075590134 1 60394.889334669 2024-03-25T21:20:38.515400+00:00 19993206.138205934316 27870000.000010084361 262863206.138212323189 1 60394.889346274 2024-03-25T21:20:39.518091+00:00 19993206.138031754643 27870000.000007104129 262863206.138035148382 1 60394.889357836 2024-03-25T21:20:40.517083+00:00 19993206.138013858348 27870000.000000525266 262863206.138010710478 1 60394.889369427 2024-03-25T21:20:41.518511+00:00 19993206.138180579990 27869999.999960813671 262863206.138137698174 1 60394.889381018 2024-03-25T21:20:42.520000+00:00 19993206.138109344989 27870000.000005353242 262863206.138111025095 1 60394.889392547 2024-03-25T21:20:43.516102+00:00 19993206.138090193272 27869999.999975021929 262863206.138061523438 1 60394.889404139 2024-03-25T21:20:44.517639+00:00 19993206.138171251863 27870000.000030457973 262863206.138198018074 1 60394.889415730 2024-03-25T21:20:45.519043+00:00 19993206.138149287552 27870000.000005155802 262863206.138150751591 1 60394.889427369 2024-03-25T21:20:46.524707+00:00 19993206.138187974691 27870000.000007603317 262863206.138191878796 1 60394.889438859 2024-03-25T21:20:47.517436+00:00 19993206.138005185872 27870000.000029649585 262863206.138031154871 1 60394.889450396 2024-03-25T21:20:48.514270+00:00 19993206.138214014471 27870000.000043667853 262863206.138253986835 1 60394.889462000 2024-03-25T21:20:49.516761+00:00 19993206.138354476541 27869999.999983645976 262863206.138334423304 1 60394.889473595 2024-03-25T21:20:50.518635+00:00 19993206.138148758560 27870000.000028476119 262863206.138173550367 1 60394.889485159 2024-03-25T21:20:51.517710+00:00 19993206.138336222619 27870000.000017486513 262863206.138350009918 1 60394.889496746 2024-03-25T21:20:52.518809+00:00 19993206.138112131506 27869999.999972522259 262863206.138080954552 1 60394.889508328 2024-03-25T21:20:53.519598+00:00 19993206.138180889189 27869999.999989431351 262863206.138166606426 1 60394.889519971 2024-03-25T21:20:54.525522+00:00 19993206.138155858964 27869999.999946366996 262863206.138098508120 1 60394.889531455 2024-03-25T21:20:55.517765+00:00 19993206.138269342482 27870000.000025968999 262863206.138291597366 1 60394.889543030 2024-03-25T21:20:56.517798+00:00 19993206.137929584831 27869999.999973136932 262863206.137899041176 1 60394.889554608 2024-03-25T21:20:57.518111+00:00 19993206.138238303363 27869999.999999884516 262863206.138234496117 1 60394.889566155 2024-03-25T21:20:58.515796+00:00 19993206.138132542372 27870000.000035725534 262863206.138164579868 1 60394.889577742 2024-03-25T21:20:59.516861+00:00 19993206.138226263225 27870000.000025041401 262863206.138247609138 1 60394.889589302 2024-03-25T21:21:00.515697+00:00 19993206.138139151037 27869999.999999292195 262863206.138134747744 1 60394.889601313 2024-03-25T21:21:01.553432+00:00 19993206.138195004314 27870000.000006552786 262863206.138197869062 1 60394.889612552 2024-03-25T21:21:02.524474+00:00 19993206.138008210808 27869999.999944522977 262863206.137949019670 1 60394.889624076 2024-03-25T21:21:03.520177+00:00 19993206.138057634234 27870000.000049613416 262863206.138103544712 1 60394.889635650 2024-03-25T21:21:04.520158+00:00 19993206.138280749321 27869999.999929528683 262863206.138206571341 1 60394.889647206 2024-03-25T21:21:05.518585+00:00 19993206.138118341565 27870000.000018607825 262863206.138133227825 1 60394.889658735 2024-03-25T21:21:06.514662+00:00 19993206.138012908399 27870000.000014964491 262863206.138024181128 1 60394.889670355 2024-03-25T21:21:07.518669+00:00 19993206.138022039086 27869999.999981883913 262863206.138000220060 1 60394.889682059 2024-03-25T21:21:08.529929+00:00 19993206.138144761324 27870000.000025507063 262863206.138166576624 1 60394.889693571 2024-03-25T21:21:09.524543+00:00 19993206.138249546289 27870000.000037230551 262863206.138283073902 1 60394.889705058 2024-03-25T21:21:10.516973+00:00 19993206.138010263443 27870000.000025343150 262863206.138031899929 1 60394.889716621 2024-03-25T21:21:11.516072+00:00 19993206.138474158943 27870000.000002030283 262863206.138472497463 1 60394.889728283 2024-03-25T21:21:12.523639+00:00 19993206.137979343534 27870000.000008575618 262863206.137984216213 1 60394.889739771 2024-03-25T21:21:13.516271+00:00 19993206.138156313449 27869999.999966166914 262863206.138118803501 1 60394.889751358 2024-03-25T21:21:14.517362+00:00 19993206.138140335679 27870000.000019736588 262863206.138156354427 1 60394.889762957 2024-03-25T21:21:15.519451+00:00 19993206.138085998595 27869999.999938193709 262863206.138020485640 1 60394.889774500 2024-03-25T21:21:16.516829+00:00 19993206.138113226742 27869999.999999031425 262863206.138108581305 1 60394.889786067 2024-03-25T21:21:17.516236+00:00 19993206.138426277786 27869999.999968592077 262863206.138391166925 1 60394.889797651 2024-03-25T21:21:18.517085+00:00 19993206.138120707124 27870000.000031884760 262863206.138148903847 1 60394.889809217 2024-03-25T21:21:19.516332+00:00 19993206.138408921659 27870000.000046145171 262863206.138451367617 1 60394.889820786 2024-03-25T21:21:20.515919+00:00 19993206.138152267784 27870000.000037528574 262863206.138186097145 1 60394.889832404 2024-03-25T21:21:21.519703+00:00 19993206.137875232846 27869999.999953947961 262863206.137825489044 1 60394.889843969 2024-03-25T21:21:22.518896+00:00 19993206.138022366911 27870000.000014603138 262863206.138033270836 1 60394.889855534 2024-03-25T21:21:23.518112+00:00 19993206.138112984598 27869999.999953646213 262863206.138062953949 1 60394.889867106 2024-03-25T21:21:24.517903+00:00 19993206.138107016683 27870000.000022388995 262863206.138125717640 1 60394.889878662 2024-03-25T21:21:25.516446+00:00 19993206.138127803802 27869999.999959964305 262863206.138084083796 1 60394.889890263 2024-03-25T21:21:26.518748+00:00 19993206.137950543314 27869999.999989289790 262863206.137936145067 1 60394.889901901 2024-03-25T21:21:27.524195+00:00 19993206.138284623623 27869999.999983076006 262863206.138264000416 1 60394.889913509 2024-03-25T21:21:28.527181+00:00 19993206.138176754117 27870000.000031724572 262863206.138204753399 1 60394.889925149 2024-03-25T21:21:29.532846+00:00 19993206.137937311083 27869999.999996721745 262863206.137930333614 1 60394.889936566 2024-03-25T21:21:30.519339+00:00 19993206.138057723641 27870000.000009998679 262863206.138064026833 1 60394.889948172 2024-03-25T21:21:31.522101+00:00 19993206.138083163649 27870000.000014171004 262863206.138093650341 1 60394.889959763 2024-03-25T21:21:32.523543+00:00 19993206.138161890209 27870000.000030551106 262863206.138188749552 1 60394.889971334 2024-03-25T21:21:33.523276+00:00 19993206.138264726847 27869999.999953430146 262863206.138214439154 1 60394.889982912 2024-03-25T21:21:34.523572+00:00 19993206.138120997697 27869999.999982051551 262863206.138099372387 1 60394.889994415 2024-03-25T21:21:35.517395+00:00 19993206.138102080673 27869999.999975930899 262863206.138074308634 1 60394.890006102 2024-03-25T21:21:36.527225+00:00 19993206.138194721192 27869999.999976359308 262863206.138167381287 1 60394.890017645 2024-03-25T21:21:37.524497+00:00 19993206.138005387038 27869999.999966617674 262863206.137968301773 1 60394.890029295 2024-03-25T21:21:38.531095+00:00 19993206.138028372079 27869999.999979089946 262863206.138003766537 1 60394.890040823 2024-03-25T21:21:39.527078+00:00 19993206.138315323740 27870000.000042561442 262863206.138354182243 1 60394.890052508 2024-03-25T21:21:40.536647+00:00 19993206.138052891940 27870000.000026058406 262863206.138075232506 1 60394.890064048 2024-03-25T21:21:41.533707+00:00 19993206.138223741204 27870000.000001203269 262863206.138221234083 1 60394.890075494 2024-03-25T21:21:42.522631+00:00 19993206.138052534312 27869999.999997779727 262863206.138046622276 1 60394.890087095 2024-03-25T21:21:43.525007+00:00 19993206.137943517417 27870000.000005561858 262863206.137945383787 1 60394.890098703 2024-03-25T21:21:44.527947+00:00 19993206.138294573873 27870000.000010140240 262863206.138301014900 1 60394.890110207 2024-03-25T21:21:45.521885+00:00 19993206.138176403940 27869999.999965395778 262863206.138138115406 1 60394.890121815 2024-03-25T21:21:46.524850+00:00 19993206.138153254986 27869999.999960359186 262863206.138109922409 1 60394.890133478 2024-03-25T21:21:47.532504+00:00 19993206.137828677893 27870000.000008080155 262863206.137833058834 1 60394.890145123 2024-03-25T21:21:48.538636+00:00 19993206.138244319707 27869999.999988913536 262863206.138229548931 1 60394.890156537 2024-03-25T21:21:49.524832+00:00 19993206.138136133552 27869999.999986246228 262863206.138118684292 1 60394.890168061 2024-03-25T21:21:50.520526+00:00 19993206.138157375157 27869999.999986775219 262863206.138140439987 1 60394.890179843 2024-03-25T21:21:51.538405+00:00 19993206.138191156089 27869999.999983828515 262863206.138171285391 1 60394.890191332 2024-03-25T21:21:52.531062+00:00 19993206.138064254075 27869999.999979469925 262863206.138040035963 1 60394.890202784 2024-03-25T21:21:53.520558+00:00 19993206.138351850212 27870000.000037264079 262863206.138385415077 1 60394.890214399 2024-03-25T21:21:54.524041+00:00 19993206.138063695282 27870000.000043086708 262863206.138103097677 1 60394.890225929 2024-03-25T21:21:55.520298+00:00 19993206.138225361705 27869999.999996036291 262863206.138217687607 1 60394.890237541 2024-03-25T21:21:56.523589+00:00 19993206.137957591563 27870000.000001274049 262863206.137955188751 1 60394.890249096 2024-03-25T21:21:57.521865+00:00 19993206.138123966753 27869999.999990034848 262863206.138110309839 1 60394.890260716 2024-03-25T21:21:58.525890+00:00 19993206.138262499124 27869999.999959081411 262863206.138217896223 1 60394.890272259 2024-03-25T21:21:59.523167+00:00 19993206.138191550970 27870000.000028379261 262863206.138216227293 1 60394.890283844 2024-03-25T21:22:00.524158+00:00 19993206.138011179864 27869999.999963980168 262863206.137971460819 1 60394.890295412 2024-03-25T21:22:01.523639+00:00 19993206.138300348073 27870000.000008746982 262863206.138305425644 1 60394.890306982 2024-03-25T21:22:02.523235+00:00 19993206.138011738658 27870000.000078476965 262863206.138086497784 1 60394.890318615 2024-03-25T21:22:03.528328+00:00 19993206.138127066195 27869999.999978147447 262863206.138101518154 1 60394.890330112 2024-03-25T21:22:04.521657+00:00 19993206.138114485890 27870000.000014007092 262863206.138124793768 1 60394.890341701 2024-03-25T21:22:05.522930+00:00 19993206.138218108565 27869999.999994616956 262863206.138209015131 1 60394.890353251 2024-03-25T21:22:06.520918+00:00 19993206.137937907130 27869999.999998427927 262863206.137932628393 1 60394.890364821 2024-03-25T21:22:07.520521+00:00 19993206.138118326664 27869999.999977193773 262863206.138091832399 1 60394.890376403 2024-03-25T21:22:08.521231+00:00 19993206.138020329177 27869999.999987781048 262863206.138004422188 1 60394.890388060 2024-03-25T21:22:09.528363+00:00 19993206.138088978827 27870000.000024087727 262863206.138109356165 1 60394.890399571 2024-03-25T21:22:10.522877+00:00 19993206.138185728341 27870000.000006113201 262863206.138188153505 1 60394.890411098 2024-03-25T21:22:11.518824+00:00 19993206.138159975410 27869999.999989911914 262863206.138146221638 1 60394.890422670 2024-03-25T21:22:12.518651+00:00 19993206.138030964881 27870000.000007826835 262863206.138035118580 1 60394.890434357 2024-03-25T21:22:13.528459+00:00 19993206.138149321079 27870000.000039324164 262863206.138184964657 1 60394.890445879 2024-03-25T21:22:14.523944+00:00 19993206.138131421059 27869999.999958876520 262863206.138086587191 1 60394.890457418 2024-03-25T21:22:15.520882+00:00 19993206.137964881957 27869999.999928422272 262863206.137889593840 1 60394.890468989 2024-03-25T21:22:16.520645+00:00 19993206.138254944235 27869999.999999079853 262863206.138250321150 1 60394.890480741 2024-03-25T21:22:17.536038+00:00 19993206.138112258166 27869999.999988112599 262863206.138096660376 1 60394.890492122 2024-03-25T21:22:18.519297+00:00 19993206.138164412230 27870000.000009957701 262863206.138170659542 1 60394.890503693 2024-03-25T21:22:19.519111+00:00 19993206.138000339270 27869999.999936420470 262863206.137933075428 1 60394.890515265 2024-03-25T21:22:20.518866+00:00 19993206.138318996876 27869999.999955609441 262863206.138270884752 1 60394.890526889 2024-03-25T21:22:21.523203+00:00 19993206.138130597770 27870000.000036872923 262863206.138163775206 1 60394.890538507 2024-03-25T21:22:22.526972+00:00 19993206.138127394021 27869999.999992925674 262863206.138116627932 1 60394.890549984 2024-03-25T21:22:23.518583+00:00 19993206.138224072754 27869999.999978683889 262863206.138199061155 1 60394.890561528 2024-03-25T21:22:24.515970+00:00 19993206.138205293566 27870000.000003911555 262863206.138205498457 1 60394.890573123 2024-03-25T21:22:25.517885+00:00 19993206.138268105686 27870000.000076163560 262863206.138340592384 1 60394.890584960 2024-03-25T21:22:26.540510+00:00 19993206.138136330992 27870000.000005207956 262863206.138137847185 1 60394.890596301 2024-03-25T21:22:27.520416+00:00 19993206.138216383755 27870000.000004563481 262863206.138217240572 1 60394.890607852 2024-03-25T21:22:28.518387+00:00 19993206.138210851699 27870000.000000301749 262863206.138207465410 1 60394.890619450 2024-03-25T21:22:29.520482+00:00 19993206.138066504151 27870000.000012520701 262863206.138075321913 1 60394.890630969 2024-03-25T21:22:30.515712+00:00 19993206.138237603009 27869999.999976415187 262863206.138210326433 1 60394.890642537 2024-03-25T21:22:31.515174+00:00 19993206.138097520918 27869999.999958787113 262863206.138052612543 1 60394.890654125 2024-03-25T21:22:32.516424+00:00 19993206.138041820377 27869999.999993067235 262863206.138031184673 1 60394.890665775 2024-03-25T21:22:33.522950+00:00 19993206.138169467449 27870000.000021059066 262863206.138186842203 1 60394.890677295 2024-03-25T21:22:34.518296+00:00 19993206.138213779777 27870000.000001389533 262863206.138211488724 1 60394.890688886 2024-03-25T21:22:35.519766+00:00 19993206.138301327825 27870000.000026486814 262863206.138324141502 1 60394.890700417 2024-03-25T21:22:36.516003+00:00 19993206.138299264014 27869999.999961797148 262863206.138257354498 1 60394.890712177 2024-03-25T21:22:37.532100+00:00 19993206.138067793101 27870000.000039052218 262863206.138103127480 1 60394.890723613 2024-03-25T21:22:38.520161+00:00 19993206.138091742992 27869999.999973069876 262863206.138061106205 1 60394.890735155 2024-03-25T21:22:39.517338+00:00 19993206.138152703643 27869999.999960783869 262863206.138109803200 1 60394.890746763 2024-03-25T21:22:40.520270+00:00 19993206.138012476265 27869999.999996032566 262863206.138004809618 1 60394.890758301 2024-03-25T21:22:41.517239+00:00 19993206.138190086931 27870000.000004410744 262863206.138190805912 1 60394.890769858 2024-03-25T21:22:42.515702+00:00 19993206.138092178851 27869999.999944470823 262863206.138032972813 1 60394.890781474 2024-03-25T21:22:43.519344+00:00 19993206.138317499310 27869999.999959483743 262863206.138273268938 1 60394.890793046 2024-03-25T21:22:44.519174+00:00 19993206.138005319983 27870000.000004820526 262863206.138006448746 1 60394.890804695 2024-03-25T21:22:45.525633+00:00 19993206.138110429049 27870000.000020865351 262863206.138127595186 1 60394.890816257 2024-03-25T21:22:46.524620+00:00 19993206.138331755996 27870000.000001642853 262863206.138329684734 1 60394.890827945 2024-03-25T21:22:47.534438+00:00 19993206.138174757361 27869999.999997626990 262863206.138168692589 1 60394.890839686 2024-03-25T21:22:48.548872+00:00 19993206.138115212321 27870000.000025842339 262863206.138137340546 1 60394.890850910 2024-03-25T21:22:49.518640+00:00 19993206.138171773404 27869999.999960809946 262863206.138128876686 1 60394.890862531 2024-03-25T21:22:50.522658+00:00 19993206.138218663633 27869999.999995116144 262863206.138210088015 1 60394.890874147 2024-03-25T21:22:51.526338+00:00 19993206.138078249991 27869999.999974779785 262863206.138049334288 1 60394.890885802 2024-03-25T21:22:52.533257+00:00 19993206.138164013624 27869999.999977022409 262863206.138137340546 1 60394.890897261 2024-03-25T21:22:53.523343+00:00 19993206.138086631894 27870000.000001408160 262863206.138084352016 1 60394.890908814 2024-03-25T21:22:54.521546+00:00 19993206.138145767152 27869999.999968625605 262863206.138110697269 1 60394.890920414 2024-03-25T21:22:55.523767+00:00 19993206.138124950230 27870000.000013872981 262863206.138135135174 1 60394.890932170 2024-03-25T21:22:56.539462+00:00 19993206.138098262250 27870000.000026009977 262863206.138120591640 1 60394.890943596 2024-03-25T21:22:57.526725+00:00 19993206.138330079615 27870000.000063668936 262863206.138390034437 1 60394.890955102 2024-03-25T21:22:58.520801+00:00 19993206.138098414987 27870000.000033214688 262863206.138127923012 1 60394.890966776 2024-03-25T21:22:59.529415+00:00 19993206.138007543981 27870000.000015325844 262863206.138019174337 1 60394.890978330 2024-03-25T21:23:00.527731+00:00 19993206.138005338609 27870000.000004205853 262863206.138005852699 1 60394.890989820 2024-03-25T21:23:01.520443+00:00 19993206.138046626002 27869999.999987863004 262863206.138030797243 1 60394.891001394 2024-03-25T21:23:02.520479+00:00 19993206.138114519417 27869999.999944228679 262863206.138055056334 1 60394.891012929 2024-03-25T21:23:03.517051+00:00 19993206.137884788215 27869999.999976810068 262863206.137857913971 1 60394.891024497 2024-03-25T21:23:04.516524+00:00 19993206.138146635145 27869999.999936047941 262863206.138078987598 1 60394.891036055 2024-03-25T21:23:05.515169+00:00 19993206.138179741800 27870000.000013142824 262863206.138189196587 1 60394.891047646 2024-03-25T21:23:06.516594+00:00 19993206.138206612319 27870000.000026870519 262863206.138229787350 1 60394.891059221 2024-03-25T21:23:07.516654+00:00 19993206.138051073998 27869999.999933782965 262863206.137981146574 1 60394.891070788 2024-03-25T21:23:08.516049+00:00 19993206.138183526695 27870000.000014144927 262863206.138193994761 1 60394.891082406 2024-03-25T21:23:09.519900+00:00 19993206.138100899756 27869999.999995920807 262863206.138093113899 1 60394.891093965 2024-03-25T21:23:10.518555+00:00 19993206.137999624014 27870000.000000346452 262863206.137996286154 1 60394.891105521 2024-03-25T21:23:11.517050+00:00 19993206.138087324798 27869999.999970123172 262863206.138053774834 1 60394.891117078 2024-03-25T21:23:12.515562+00:00 19993206.138251647353 27869999.999988507479 262863206.138236463070 1 60394.891128748 2024-03-25T21:23:13.523814+00:00 19993206.138076536357 27870000.000012084842 262863206.138084948063 1 60394.891140332 2024-03-25T21:23:14.524691+00:00 19993206.138113901019 27869999.999942447990 262863206.138052642345 1 60394.891151860 2024-03-25T21:23:15.520718+00:00 19993206.138092540205 27870000.000016629696 262863206.138105481863 1 60394.891163522 2024-03-25T21:23:16.528309+00:00 19993206.138112381101 27869999.999954730272 262863206.138063430786 1 60394.891175101 2024-03-25T21:23:17.528701+00:00 19993206.138176336884 27870000.000006288290 262863206.138178944588 1 60394.891186751 2024-03-25T21:23:18.535347+00:00 19993206.138248395175 27869999.999943930656 262863206.138188630342 1 60394.891198285 2024-03-25T21:23:19.531860+00:00 19993206.138076033443 27870000.000038921833 262863206.138111263514 1 60394.891209876 2024-03-25T21:23:20.533266+00:00 19993206.138232275844 27870000.000023722649 262863206.138252317905 1 60394.891221259 2024-03-25T21:23:21.516803+00:00 19993206.138002101332 27870000.000046484172 262863206.138044893742 1 60394.891232881 2024-03-25T21:23:22.520918+00:00 19993206.138154715300 27870000.000014945865 262863206.138165980577 1 60394.891244461 2024-03-25T21:23:23.521440+00:00 19993206.138106979430 27869999.999937884510 262863206.138041168451 1 60394.891256088 2024-03-25T21:23:24.526003+00:00 19993206.138222075999 27869999.999941445887 262863206.138159811497 1 60394.891267722 2024-03-25T21:23:25.531228+00:00 19993206.138181172311 27869999.999946985394 262863206.138124465942 1 60394.891279190 2024-03-25T21:23:26.522048+00:00 19993206.138175047934 27869999.999958824366 262863206.138130158186 1 60394.891290717 2024-03-25T21:23:27.517925+00:00 19993206.138102974743 27869999.999993514270 262863206.138092786074 1 60394.891302356 2024-03-25T21:23:28.523545+00:00 19993206.138073254377 27870000.000031765550 262863206.138101339340 1 60394.891314039 2024-03-25T21:23:29.532977+00:00 19993206.138088837266 27869999.999997500330 262863206.138082623482 1 60394.891325547 2024-03-25T21:23:30.527290+00:00 19993206.138068731874 27870000.000025648624 262863206.138090699911 1 60394.891337179 2024-03-25T21:23:31.532228+00:00 19993206.138018544763 27870000.000067438930 262863206.138082295656 1 60394.891348603 2024-03-25T21:23:32.519339+00:00 19993206.138211160898 27869999.999976105988 262863206.138183563948 1 60394.891360172 2024-03-25T21:23:33.518841+00:00 19993206.138282544911 27869999.999999396503 262863206.138278245926 1 60394.891371827 2024-03-25T21:23:34.525832+00:00 19993206.138225730509 27869999.999977290630 262863206.138199329376 1 60394.891383570 2024-03-25T21:23:35.540429+00:00 19993206.138044446707 27869999.999966658652 262863206.138007402420 1 60394.891394930 2024-03-25T21:23:36.521966+00:00 19993206.138026181608 27869999.999969061464 262863206.137991547585 1 60394.891406568 2024-03-25T21:23:37.527502+00:00 19993206.138309478760 27869999.999984279275 262863206.138290047646 1 60394.891418088 2024-03-25T21:23:38.522780+00:00 19993206.138009231538 27869999.999975468963 262863206.137980997562 1 60394.891429717 2024-03-25T21:23:39.527554+00:00 19993206.138239670545 27870000.000002380461 262863206.138238370419 1 60394.891441398 2024-03-25T21:23:40.536818+00:00 19993206.138084642589 27870000.000015314668 262863206.138096272945 1 60394.891452847 2024-03-25T21:23:41.525993+00:00 19993206.138190895319 27870000.000057000667 262863206.138244211674 1 60394.891464484 2024-03-25T21:23:42.531406+00:00 19993206.138201579452 27870000.000011872500 262863206.138209760189 1 60394.891476054 2024-03-25T21:23:43.531044+00:00 19993206.138161890209 27870000.000017013401 262863206.138175219297 1 60394.891487560 2024-03-25T21:23:44.525174+00:00 19993206.138101484627 27869999.999974526465 262863206.138072311878 1 60394.891499118 2024-03-25T21:23:45.523841+00:00 19993206.138027019799 27869999.999946739525 262863206.137970060110 1 60394.891510805 2024-03-25T21:23:46.533525+00:00 19993206.138029932976 27869999.999957043678 262863206.137983292341 1 60394.891522436 2024-03-25T21:23:47.538526+00:00 19993206.138170138001 27870000.000040836632 262863206.138207256794 1 60394.891533818 2024-03-25T21:23:48.521871+00:00 19993206.138155952096 27870000.000001501292 262863206.138153731823 1 60394.891545469 2024-03-25T21:23:49.528529+00:00 19993206.138222802430 27869999.999977137893 262863206.138196259737 1 60394.891556966 2024-03-25T21:23:50.521860+00:00 19993206.137946039438 27869999.999990284443 262863206.137932628393 1 60394.891568625 2024-03-25T21:23:51.529187+00:00 19993206.138199713081 27870000.000019356608 262863206.138215392828 1 60394.891580167 2024-03-25T21:23:52.526454+00:00 19993206.138167738914 27870000.000024713576 262863206.138188749552 1 60394.891591675 2024-03-25T21:23:53.520731+00:00 19993206.138185020536 27869999.999987315387 262863206.138168632984 1 60394.891603279 2024-03-25T21:23:54.523298+00:00 19993206.138150595129 27870000.000021141022 262863206.138168036938 1 60394.891614860 2024-03-25T21:23:55.523880+00:00 19993206.138080142438 27869999.999998830259 262863206.138075292110 1 60394.891626524 2024-03-25T21:23:56.531699+00:00 19993206.138074617833 27869999.999979492277 262863206.138050407171 1 60394.891637936 2024-03-25T21:23:57.517647+00:00 19993206.138137213886 27870000.000011760741 262863206.138145297766 1 60394.891649608 2024-03-25T21:23:58.526111+00:00 19993206.138018835336 27869999.999972574413 262863206.137987732887 1 60394.891661156 2024-03-25T21:23:59.523883+00:00 19993206.138162184507 27869999.999978162348 262863206.138136655092 1 60394.891672750 2024-03-25T21:24:00.525637+00:00 19993206.138244058937 27870000.000001996756 262863206.138242363930 1 60394.891684653 2024-03-25T21:24:01.554020+00:00 19993206.138247497380 27869999.999971244484 262863206.138215035200 1 60394.891695957 2024-03-25T21:24:02.530647+00:00 19993206.138122994453 27870000.000055085868 262863206.138174384832 1 60394.891707501 2024-03-25T21:24:03.528104+00:00 19993206.138118803501 27870000.000018019229 262863206.138133138418 1 60394.891719044 2024-03-25T21:24:04.525432+00:00 19993206.138225361705 27869999.999957676977 262863206.138179361820 1 60394.891730611 2024-03-25T21:24:05.524780+00:00 19993206.138125114143 27870000.000048853457 262863206.138170272112 1 60394.891742170 2024-03-25T21:24:06.523513+00:00 19993206.138138882816 27869999.999975353479 262863206.138110548258 1 60394.891753759 2024-03-25T21:24:07.524770+00:00 19993206.138356614858 27870000.000030145049 262863206.138383090496 1 60394.891765355 2024-03-25T21:24:08.526642+00:00 19993206.138013299555 27870000.000018071383 262863206.138027667999 1 60394.891776989 2024-03-25T21:24:09.531816+00:00 19993206.138097889721 27869999.999993454665 262863206.138087630272 1 60394.891788500 2024-03-25T21:24:10.526396+00:00 19993206.138164322823 27870000.000013761222 262863206.138174384832 1 60394.891800093 2024-03-25T21:24:11.528065+00:00 19993206.138194605708 27869999.999985769391 262863206.138176679611 1 60394.891811685 2024-03-25T21:24:12.529561+00:00 19993206.138155780733 27869999.999990247190 262863206.138142347336 1 60394.891823165 2024-03-25T21:24:13.521443+00:00 19993206.138213947415 27870000.000013541430 262863206.138223767281 1 60394.891835129 2024-03-25T21:24:14.555172+00:00 19993206.138342086226 27870000.000049307942 262863206.138387680054 1 60394.891846290 2024-03-25T21:24:15.519486+00:00 19993206.137996185571 27870000.000003952533 262863206.137996464968 1 60394.891857976 2024-03-25T21:24:16.529084+00:00 19993206.138197552413 27870000.000008460134 262863206.138202309608 1 60394.891869544 2024-03-25T21:24:17.528579+00:00 19993206.138025514781 27869999.999965861440 262863206.137987673283 1 60394.891880977 2024-03-25T21:24:18.516427+00:00 19993206.138051703572 27870000.000004488975 262863206.138052523136 1 60394.891892547 2024-03-25T21:24:19.516035+00:00 19993206.138003401458 27870000.000014428049 262863206.138014137745 1 60394.891904147 2024-03-25T21:24:20.518347+00:00 19993206.138126213104 27870000.000000186265 262863206.138122707605 1 60394.891915713 2024-03-25T21:24:21.517656+00:00 19993206.137888241559 27869999.999967429787 262863206.137851983309 1 60394.891927312 2024-03-25T21:24:22.519729+00:00 19993206.138118535280 27870000.000030074269 262863206.138144910336 1 60394.891938834 2024-03-25T21:24:23.515278+00:00 19993206.138127911836 27870000.000035200268 262863206.138159424067 1 60394.891950429 2024-03-25T21:24:24.517085+00:00 19993206.138001006097 27869999.999995566905 262863206.137992858887 1 60394.891962002 2024-03-25T21:24:25.516962+00:00 19993206.138255592436 27870000.000020027161 262863206.138271927834 1 60394.891973594 2024-03-25T21:24:26.518518+00:00 19993206.138065677136 27869999.999990478158 262863206.138052433729 1 60394.891985175 2024-03-25T21:24:27.519147+00:00 19993206.138056762516 27870000.000028137118 262863206.138081192970 1 60394.891996729 2024-03-25T21:24:28.517368+00:00 19993206.138415168971 27870000.000009961426 262863206.138421416283 1 60394.892008387 2024-03-25T21:24:29.524663+00:00 19993206.138117928058 27869999.999990858138 262863206.138105094433 1 60394.892019865 2024-03-25T21:24:30.516326+00:00 19993206.138109557331 27869999.999980188906 262863206.138086050749 1 60394.892031472 2024-03-25T21:24:31.519205+00:00 19993206.138153072447 27870000.000003844500 262863206.138153225183 1 60394.892043067 2024-03-25T21:24:32.520949+00:00 19993206.138263396919 27869999.999996695668 262863206.138256400824 1 60394.892054599 2024-03-25T21:24:33.517325+00:00 19993206.137986663729 27870000.000017762184 262863206.138000726700 1 60394.892066230 2024-03-25T21:24:34.522276+00:00 19993206.138028033078 27869999.999962568283 262863206.137986898422 1 60394.892077798 2024-03-25T21:24:35.521737+00:00 19993206.138204712421 27870000.000015418977 262863206.138216435909 1 60394.892089380 2024-03-25T21:24:36.522403+00:00 19993206.138210516423 27870000.000003300607 262863206.138210117817 1 60394.892100903 2024-03-25T21:24:37.518005+00:00 19993206.138188060373 27870000.000022638589 262863206.138207018375 1 60394.892112460 2024-03-25T21:24:38.516588+00:00 19993206.138064537197 27870000.000003915280 262863206.138064742088 1 60394.892124066 2024-03-25T21:24:39.519309+00:00 19993206.138157516718 27870000.000020340085 262863206.138174146414 1 60394.892135689 2024-03-25T21:24:40.523485+00:00 19993206.138179659843 27869999.999990928918 262863206.138166904449 1 60394.892147185 2024-03-25T21:24:41.516767+00:00 19993206.138058181852 27870000.000013727695 262863206.138068228960 1 60394.892158757 2024-03-25T21:24:42.516601+00:00 19993206.138065423816 27869999.999980751425 262863206.138042479753 1 60394.892170356 2024-03-25T21:24:43.518706+00:00 19993206.137971404940 27869999.999956492335 262863206.137924194336 1 60394.892181980 2024-03-25T21:24:44.523090+00:00 19993206.138165760785 27869999.999979082495 262863206.138141155243 1 60394.892193545 2024-03-25T21:24:45.522309+00:00 19993206.138249810785 27870000.000026360154 262863206.138272464275 1 60394.892205064 2024-03-25T21:24:46.517525+00:00 19993206.138071529567 27870000.000042658299 262863206.138110488653 1 60394.892216618 2024-03-25T21:24:47.515820+00:00 19993206.138082049787 27870000.000017262995 262863206.138095617294 1 60394.892228203 2024-03-25T21:24:48.516750+00:00 19993206.138236314058 27870000.000058997422 262863206.138291627169 1 60394.892239812 2024-03-25T21:24:49.519739+00:00 19993206.137972716242 27869999.999971866608 262863206.137940883636 1 60394.892251361 2024-03-25T21:24:50.517596+00:00 19993206.138031337410 27869999.999985802919 262863206.138013452291 1 60394.892262959 2024-03-25T21:24:51.519701+00:00 19993206.138143222779 27869999.999983057380 262863206.138122588396 1 60394.892274492 2024-03-25T21:24:52.516123+00:00 19993206.137963999063 27870000.000008754432 262863206.137969076633 1 60394.892286066 2024-03-25T21:24:53.516079+00:00 19993206.138018384576 27869999.999995507300 262863206.138010203838 1 60394.892297721 2024-03-25T21:24:54.523117+00:00 19993206.138164397329 27869999.999995045364 262863206.138155758381 1 60394.892309297 2024-03-25T21:24:55.523243+00:00 19993206.138064764440 27869999.999987702817 262863206.138048768044 1 60394.892320837 2024-03-25T21:24:56.520342+00:00 19993206.138200502843 27869999.999995663762 262863206.138192445040 1 60394.892332501 2024-03-25T21:24:57.528119+00:00 19993206.138093337417 27870000.000057239085 262863206.138146877289 1 60394.892344083 2024-03-25T21:24:58.528759+00:00 19993206.138028584421 27870000.000016923994 262863206.138041824102 1 60394.892355735 2024-03-25T21:24:59.535555+00:00 19993206.138249024749 27870000.000028621405 262863206.138273954391 1 60394.892367180 2024-03-25T21:25:00.524383+00:00 19993206.137889780104 27869999.999999329448 262863206.137885421515 1 60394.892378819 2024-03-25T21:25:01.529935+00:00 19993206.138158824295 27870000.000005822629 262863206.138160943985 1 60394.892390365 2024-03-25T21:25:02.527496+00:00 19993206.138048566878 27870000.000032532960 262863206.138077408075 1 60394.892401920 2024-03-25T21:25:03.525848+00:00 19993206.138121638447 27869999.999976649880 262863206.138094574213 1 60394.892413468 2024-03-25T21:25:04.523667+00:00 19993206.138176798820 27870000.000007733703 262863206.138180851936 1 60394.892425018 2024-03-25T21:25:05.521592+00:00 19993206.138179711998 27869999.999998837709 262863206.138174861670 1 60394.892436536 2024-03-25T21:25:06.516661+00:00 19993206.138082750142 27870000.000016745180 262863206.138095796108 1 60394.892448215 2024-03-25T21:25:07.525797+00:00 19993206.138100102544 27869999.999978870153 262863206.138075292110 1 60394.892459685 2024-03-25T21:25:08.516765+00:00 19993206.138291127980 27870000.000018276274 262863206.138305693865 1 60394.892471264 2024-03-25T21:25:09.517183+00:00 19993206.138050127774 27870000.000016365200 262863206.138062804937 1 60394.892482979 2024-03-25T21:25:10.529363+00:00 19993206.138132132590 27869999.999982759356 262863206.138111203909 1 60394.892494521 2024-03-25T21:25:11.526606+00:00 19993206.138229615986 27870000.000026565045 262863206.138252466917 1 60394.892506036 2024-03-25T21:25:12.521471+00:00 19993206.138368479908 27870000.000010985881 262863206.138375788927 1 60394.892517558 2024-03-25T21:25:13.517021+00:00 19993206.138122074306 27869999.999979633838 262863206.138098031282 1 60394.892529173 2024-03-25T21:25:14.520579+00:00 19993206.138106867671 27869999.999985739589 262863206.138088941574 1 60394.892540715 2024-03-25T21:25:15.517769+00:00 19993206.138010617346 27869999.999935470521 262863206.137942403555 1 60394.892552276 2024-03-25T21:25:16.516662+00:00 19993206.138417243958 27869999.999975830317 262863206.138389378786 1 60394.892563838 2024-03-25T21:25:17.515591+00:00 19993206.138176798820 27870000.000003878027 262863206.138176977634 1 60394.892575427 2024-03-25T21:25:18.516914+00:00 19993206.138146787882 27870000.000005446374 262863206.138148546219 1 60394.892586982 2024-03-25T21:25:19.515261+00:00 19993206.137995481491 27870000.000037837774 262863206.138029634953 1 60394.892598586 2024-03-25T21:25:20.517798+00:00 19993206.138216335326 27870000.000001788139 262863206.138214439154 1 60394.892610240 2024-03-25T21:25:21.524744+00:00 19993206.138035453856 27869999.999997362494 262863206.138029128313 1 60394.892621733 2024-03-25T21:25:22.517707+00:00 19993206.138156279922 27870000.000008448958 262863206.138161063194 1 60394.892633282 2024-03-25T21:25:23.515524+00:00 19993206.137792374939 27870000.000022377819 262863206.137811064720 1 60394.892644891 2024-03-25T21:25:24.518572+00:00 19993206.138056885451 27869999.999980293214 262863206.138033479452 1 60394.892656439 2024-03-25T21:25:25.516371+00:00 19993206.138234272599 27869999.999970190227 262863206.138200759888 1 60394.892668094 2024-03-25T21:25:26.523264+00:00 19993206.138112265617 27869999.999993462116 262863206.138102054596 1 60394.892679599 2024-03-25T21:25:27.517352+00:00 19993206.138156462461 27869999.999991063029 262863206.138143837452 1 60394.892691195 2024-03-25T21:25:28.519252+00:00 19993206.138020142913 27869999.999997563660 262863206.138014018536 1 60394.892702762 2024-03-25T21:25:29.518588+00:00 19993206.138332072645 27869999.999996375293 262863206.138324737549 1 60394.892714311 2024-03-25T21:25:30.516505+00:00 19993206.138138122857 27870000.000051621348 262863206.138186037540 1 60394.892725863 2024-03-25T21:25:31.514517+00:00 19993206.138086277992 27870000.000009831041 262863206.138092428446 1 60394.892737477 2024-03-25T21:25:32.518002+00:00 19993206.138148881495 27870000.000011228025 262863206.138156414032 1 60394.892749056 2024-03-25T21:25:33.518447+00:00 19993206.138323631138 27869999.999987415969 262863206.138307362795 1 60394.892760613 2024-03-25T21:25:34.516957+00:00 19993206.138131383806 27869999.999999426305 262863206.138127118349 1 60394.892772189 2024-03-25T21:25:35.517132+00:00 19993206.137996219099 27869999.999953664839 262863206.137946188450 1 60394.892783778 2024-03-25T21:25:36.518432+00:00 19993206.138242967427 27869999.999966263771 262863206.138205528259 1 60394.892795358 2024-03-25T21:25:37.518957+00:00 19993206.138011481613 27869999.999999977648 262863206.138007760048 1 60394.892806916 2024-03-25T21:25:38.517545+00:00 19993206.138069640845 27869999.999997053295 262863206.138062983751 1 60394.892818466 2024-03-25T21:25:39.515423+00:00 19993206.138120278716 27870000.000042371452 262863206.138158977032 1 60394.892830048 2024-03-25T21:25:40.516144+00:00 19993206.138287123293 27869999.999947868288 262863206.138231307268 1 60394.892841613 2024-03-25T21:25:41.515411+00:00 19993206.138138405979 27870000.000038731843 262863206.138173460960 1 60394.892853189 2024-03-25T21:25:42.515567+00:00 19993206.138215821236 27869999.999996237457 262863206.138208359480 1 60394.892865100 2024-03-25T21:25:43.544658+00:00 19993206.138130921870 27870000.000020120293 262863206.138147354126 1 60394.892876667 2024-03-25T21:25:44.544013+00:00 19993206.138178158551 27869999.999997604638 262863206.138172090054 1 60394.892888036 2024-03-25T21:25:45.526276+00:00 19993206.138129152358 27869999.999997548759 262863206.138123005629 1 60394.892899564 2024-03-25T21:25:46.522331+00:00 19993206.138279903680 27869999.999988995492 262863206.138265222311 1 60394.892911280 2024-03-25T21:25:47.534532+00:00 19993206.138158809394 27869999.999980643392 262863206.138135731220 1 60394.892922767 2024-03-25T21:25:48.527088+00:00 19993206.138204488903 27870000.000025968999 262863206.138226747513 1 60394.892934286 2024-03-25T21:25:49.522319+00:00 19993206.138061091304 27869999.999977376312 262863206.138034760952 1 60394.892945978 2024-03-25T21:25:50.532463+00:00 19993206.137946013361 27870000.000026691705 262863206.137969017029 1 60394.892957478 2024-03-25T21:25:51.526079+00:00 19993206.138149436563 27869999.999998170882 262863206.138143926859 1 60394.892968955 2024-03-25T21:25:52.517775+00:00 19993206.138135217130 27869999.999993827194 262863206.138125360012 1 60394.892980621 2024-03-25T21:25:53.525696+00:00 19993206.138149958104 27870000.000029686838 262863206.138175934553 1 60394.892992130 2024-03-25T21:25:54.520051+00:00 19993206.138082738966 27869999.999945674092 262863206.138024717569 1 60394.893003716 2024-03-25T21:25:55.521041+00:00 19993206.138398166746 27870000.000003192574 262863206.138397663832 1 60394.893015285 2024-03-25T21:25:56.520576+00:00 19993206.138177283108 27869999.999925795943 262863206.138099372387 1 60394.893026929 2024-03-25T21:25:57.526664+00:00 19993206.138184856623 27869999.999977812171 262863206.138158977032 1 60394.893038536 2024-03-25T21:25:58.529527+00:00 19993206.138038519770 27869999.999969609082 262863206.138004422188 1 60394.893050312 2024-03-25T21:25:59.546970+00:00 19993206.138030618429 27870000.000017847866 262863206.138044774532 1 60394.893061654 2024-03-25T21:26:00.526894+00:00 19993206.138026561588 27869999.999998949468 262863206.138021826744 1 60394.893073299 2024-03-25T21:26:01.533042+00:00 19993206.138074547052 27870000.000016033649 262863206.138086885214 1 60394.893084771 2024-03-25T21:26:02.524178+00:00 19993206.138056088239 27869999.999984841794 262863206.138037234545 1 60394.893096332 2024-03-25T21:26:03.523081+00:00 19993206.138223934919 27869999.999991510063 262863206.138211756945 1 60394.893107893 2024-03-25T21:26:04.521931+00:00 19993206.137961048633 27870000.000061854720 262863206.138019233942 1 60394.893119483 2024-03-25T21:26:05.523354+00:00 19993206.138298142701 27870000.000011175871 262863206.138305634260 1 60394.893131034 2024-03-25T21:26:06.521274+00:00 19993206.137987554073 27870000.000003054738 262863206.137986898422 1 60394.893142638 2024-03-25T21:26:07.523958+00:00 19993206.138009797782 27870000.000011425465 262863206.138017505407 1 60394.893154269 2024-03-25T21:26:08.528851+00:00 19993206.138316120952 27870000.000027764589 262863206.138340204954 1 60394.893165796 2024-03-25T21:26:09.524740+00:00 19993206.138048771769 27869999.999985981733 262863206.138031065464 1 60394.893177273 2024-03-25T21:26:10.516420+00:00 19993206.138070467860 27869999.999970454723 262863206.138037234545 1 60394.893188967 2024-03-25T21:26:11.526787+00:00 19993206.138008203357 27869999.999997925013 262863206.138002425432 1 60394.893200506 2024-03-25T21:26:12.523727+00:00 19993206.138250030577 27870000.000035811216 262863206.138282150030 1 60394.893212006 2024-03-25T21:26:13.517350+00:00 19993206.138093456626 27870000.000021167099 262863206.138110935688 1 60394.893223795 2024-03-25T21:26:14.535907+00:00 19993206.138188887388 27870000.000006541610 262863206.138191759586 1 60394.893235146 2024-03-25T21:26:15.516565+00:00 19993206.138149257749 27870000.000041343272 262863206.138186901808 1 60394.893246730 2024-03-25T21:26:16.517471+00:00 19993206.138191118836 27870000.000015497208 262863206.138202905655 1 60394.893258351 2024-03-25T21:26:17.521536+00:00 19993206.138025056571 27870000.000018283725 262863206.138039648533 1 60394.893269949 2024-03-25T21:26:18.523576+00:00 19993206.138309519738 27869999.999995093793 262863206.138300895691 1 60394.893281541 2024-03-25T21:26:19.525143+00:00 19993206.138059753925 27869999.999932564795 262863206.137988626957 1 60394.893293072 2024-03-25T21:26:20.521443+00:00 19993206.138032436371 27869999.999996937811 262863206.138025671244 1 60394.893304572 2024-03-25T21:26:21.515053+00:00 19993206.138207774609 27869999.999997586012 262863206.138201653957 1 60394.893316244 2024-03-25T21:26:22.523493+00:00 19993206.138214230537 27870000.000046964735 262863206.138257503510 1 60394.893327786 2024-03-25T21:26:23.520697+00:00 19993206.138227932155 27870000.000006675720 262863206.138230919838 1 60394.893339384 2024-03-25T21:26:24.522777+00:00 19993206.138170190156 27869999.999996788800 262863206.138163268566 1 60394.893351099 2024-03-25T21:26:25.535005+00:00 19993206.137946121395 27870000.000002041459 262863206.137944459915 1 60394.893362562 2024-03-25T21:26:26.525331+00:00 19993206.138296339661 27870000.000001415610 262863206.138294070959 1 60394.893374479 2024-03-25T21:26:27.555028+00:00 19993206.138099528849 27870000.000021435320 262863206.138117253780 1 60394.893385651 2024-03-25T21:26:28.520228+00:00 19993206.138018809259 27869999.999940361828 262863206.137955486774 1 60394.893397258 2024-03-25T21:26:29.523063+00:00 19993206.138127036393 27869999.999982774258 262863206.138106107712 1 60394.893408760 2024-03-25T21:26:30.516908+00:00 19993206.138036023825 27870000.000007640570 262863206.138039946556 1 60394.893420331 2024-03-25T21:26:31.516623+00:00 19993206.138038020581 27870000.000002719462 262863206.138037025928 1 60394.893431905 2024-03-25T21:26:32.516582+00:00 19993206.138246703893 27869999.999976500869 262863206.138219535351 1 60394.893443499 2024-03-25T21:26:33.518328+00:00 19993206.138052534312 27869999.999993082136 262863206.138041913509 1 60394.893455056 2024-03-25T21:26:34.516785+00:00 19993206.138159841299 27870000.000018268824 262863206.138174414635 1 60394.893466686 2024-03-25T21:26:35.521646+00:00 19993206.138210710138 27870000.000019874424 262863206.138226896524 1 60394.893478461 2024-03-25T21:26:36.538998+00:00 19993206.138109758496 27870000.000003676862 262863206.138109743595 1 60394.893489830 2024-03-25T21:26:37.521280+00:00 19993206.138335227966 27869999.999999094754 262863206.138330638409 1 60394.893501355 2024-03-25T21:26:38.517052+00:00 19993206.137999311090 27870000.000002760440 262863206.137998402119 1 60394.893513028 2024-03-25T21:26:39.525588+00:00 19993206.138273499906 27869999.999963413924 262863206.138233214617 1 60394.893524541 2024-03-25T21:26:40.520327+00:00 19993206.138039618731 27870000.000022854656 262863206.138058781624 1 60394.893536157 2024-03-25T21:26:41.523947+00:00 19993206.138142280281 27869999.999985385686 262863206.138123989105 1 60394.893547644 2024-03-25T21:26:42.516465+00:00 19993206.138271473348 27869999.999958708882 262863206.138226479292 1 60394.893559230 2024-03-25T21:26:43.517422+00:00 19993206.138177674264 27869999.999988757074 262863206.138162732124 1 60394.893570782 2024-03-25T21:26:44.515524+00:00 19993206.138124074787 27869999.999991409481 262863206.138111799955 1 60394.893582432 2024-03-25T21:26:45.522144+00:00 19993206.138266421854 27870000.000001173466 262863206.138263881207 1 60394.893594068 2024-03-25T21:26:46.527535+00:00 19993206.138107433915 27870000.000027842820 262863206.138131558895 1 60394.893605656 2024-03-25T21:26:47.528626+00:00 19993206.137781653553 27870000.000021908432 262863206.137799859047 1 60394.893617192 2024-03-25T21:26:48.525409+00:00 19993206.138150177896 27869999.999976322055 262863206.138122826815 1 60394.893628709 2024-03-25T21:26:49.520481+00:00 19993206.138170350343 27869999.999983601272 262863206.138150274754 1 60394.893640309 2024-03-25T21:26:50.522656+00:00 19993206.137893591076 27870000.000003378838 262863206.137893259525 1 60394.893651910 2024-03-25T21:26:51.524983+00:00 19993206.138054680079 27870000.000011503696 262863206.138062477112 1 60394.893663499 2024-03-25T21:26:52.526292+00:00 19993206.138206191361 27870000.000007189810 262863206.138209670782 1 60394.893675234 2024-03-25T21:26:53.540218+00:00 19993206.138018827885 27869999.999988585711 262863206.138003706932 1 60394.893686553 2024-03-25T21:26:54.518225+00:00 19993206.138151757419 27870000.000012401491 262863206.138160467148 1 60394.893698283 2024-03-25T21:26:55.531654+00:00 19993206.138177115470 27869999.999983545393 262863206.138156980276 1 60394.893709785 2024-03-25T21:26:56.525461+00:00 19993206.138174556196 27870000.000054281205 262863206.138225138187 1 60394.893721315 2024-03-25T21:26:57.521609+00:00 19993206.138220373541 27869999.999966155738 262863206.138182818890 1 60394.893732900 2024-03-25T21:26:58.522585+00:00 19993206.138128362596 27869999.999944824725 262863206.138069510460 1 60394.893744498 2024-03-25T21:26:59.524636+00:00 19993206.138180240989 27870000.000003118068 262863206.138179659843 1 60394.893756108 2024-03-25T21:27:00.527776+00:00 19993206.137986786664 27869999.999995209277 262863206.137978285551 1 60394.893767840 2024-03-25T21:27:01.541391+00:00 19993206.138142649084 27870000.000041007996 262863206.138179957867 1 60394.893779164 2024-03-25T21:27:02.519746+00:00 19993206.138138465583 27869999.999993670732 262863206.138128459454 1 60394.893790795 2024-03-25T21:27:03.524745+00:00 19993206.138113770634 27870000.000009533018 262863206.138119608164 1 60394.893802286 2024-03-25T21:27:04.517512+00:00 19993206.137914951891 27869999.999981131405 262863206.137892395258 1 60394.893813896 2024-03-25T21:27:05.520589+00:00 19993206.138250049204 27870000.000001426786 262863206.138247787952 1 60394.893825484 2024-03-25T21:27:06.521845+00:00 19993206.138093117625 27870000.000008143485 262863206.138097554445 1 60394.893837054 2024-03-25T21:27:07.521476+00:00 19993206.138054836541 27870000.000014651567 262863206.138065814972 1 60394.893848628 2024-03-25T21:27:08.521460+00:00 19993206.138215146959 27869999.999990317971 262863206.138201773167 1 60394.893860148 2024-03-25T21:27:09.516764+00:00 19993206.138116631657 27869999.999943237752 262863206.138056159019 1 60394.893871768 2024-03-25T21:27:10.520741+00:00 19993206.138177193701 27870000.000011853874 262863206.138185352087 1 60394.893883322 2024-03-25T21:27:11.519023+00:00 19993206.137996613979 27869999.999976016581 262863206.137968927622 1 60394.893894927 2024-03-25T21:27:12.521647+00:00 19993206.138122152537 27869999.999974388629 262863206.138092845678 1 60394.893906472 2024-03-25T21:27:13.519161+00:00 19993206.138373147696 27869999.999992404133 262863206.138361841440 1 60394.893918000 2024-03-25T21:27:14.515218+00:00 19993206.138088531792 27869999.999949108809 262863206.138033926487 1 60394.893929616 2024-03-25T21:27:15.518832+00:00 19993206.138123329729 27869999.999990448356 262863206.138110101223 1 60394.893941184 2024-03-25T21:27:16.518291+00:00 19993206.138174608350 27869999.999975405633 262863206.138146340847 1 60394.893952725 2024-03-25T21:27:17.515443+00:00 19993206.138215176761 27870000.000023674220 262863206.138235151768 1 60394.893964336 2024-03-25T21:27:18.518645+00:00 19993206.137941252440 27870000.000052936375 262863206.137990474701 1 60394.893975887 2024-03-25T21:27:19.516598+00:00 19993206.138152346015 27869999.999966174364 262863206.138114809990 1 60394.893987490 2024-03-25T21:27:20.519153+00:00 19993206.138312637806 27870000.000002209097 262863206.138311147690 1 60394.893999052 2024-03-25T21:27:21.518098+00:00 19993206.138201400638 27869999.999973602593 262863206.138171315193 1 60394.894010620 2024-03-25T21:27:22.517603+00:00 19993206.138034038246 27870000.000054471195 262863206.138084828854 1 60394.894022231 2024-03-25T21:27:23.520736+00:00 19993206.138025194407 27869999.999986898154 262863206.138008385897 1 60394.894033811 2024-03-25T21:27:24.521237+00:00 19993206.138128526509 27869999.999972168356 262863206.138096988201 1 60394.894045321 2024-03-25T21:27:25.515751+00:00 19993206.138093341142 27869999.999955791980 262863206.138045459986 1 60394.894056982 2024-03-25T21:27:26.523258+00:00 19993206.138309918344 27870000.000023055822 262863206.138329297304 1 60394.894068603 2024-03-25T21:27:27.527340+00:00 19993206.138133302331 27870000.000027772039 262863206.138157367706 1 60394.894080217 2024-03-25T21:27:28.530719+00:00 19993206.137998163700 27869999.999981936067 262863206.137976408005 1 60394.894091841 2024-03-25T21:27:29.535069+00:00 19993206.138067919761 27870000.000008374453 262863206.138072609901 1 60394.894103272 2024-03-25T21:27:30.522695+00:00 19993206.138192493469 27870000.000003058463 262863206.138191878796 1 60394.894114812 2024-03-25T21:27:31.519803+00:00 19993206.137998305261 27869999.999972280115 262863206.137966901064 1 60394.894126442 2024-03-25T21:27:32.524597+00:00 19993206.137919578701 27869999.999999776483 262863206.137915641069 1 60394.894138074 2024-03-25T21:27:33.529607+00:00 19993206.138156667352 27869999.999979063869 262863206.138132035732 1 60394.894149553 2024-03-25T21:27:34.521420+00:00 19993206.138112936169 27870000.000029116869 262863206.138138353825 1 60394.894161293 2024-03-25T21:27:35.535707+00:00 19993206.138017848134 27869999.999969825149 262863206.137983977795 1 60394.894172768 2024-03-25T21:27:36.527171+00:00 19993206.138264909387 27869999.999956093729 262863206.138217329979 1 60394.894184323 2024-03-25T21:27:37.525529+00:00 19993206.138108115643 27870000.000038053840 262863206.138142466545 1 60394.894195849 2024-03-25T21:27:38.521370+00:00 19993206.138149164617 27870000.000031676143 262863206.138177156448 1 60394.894207638 2024-03-25T21:27:39.539940+00:00 19993206.138243030757 27870000.000006981194 262863206.138246297836 1 60394.894219049 2024-03-25T21:27:40.525855+00:00 19993206.138157080859 27870000.000020939857 262863206.138174325228 1 60394.894230617 2024-03-25T21:27:41.525321+00:00 19993206.138198688626 27870000.000008020550 262863206.138203024864 1 60394.894242213 2024-03-25T21:27:42.527236+00:00 19993206.137947697192 27870000.000008191913 262863206.137952208519 1 60394.894253779 2024-03-25T21:27:43.526506+00:00 19993206.138168279082 27869999.999951653183 262863206.138116240501 1 60394.894265360 2024-03-25T21:27:44.527083+00:00 19993206.138062000275 27869999.999994188547 262863206.138052493334 1 60394.894277001 2024-03-25T21:27:45.532860+00:00 19993206.138005856425 27870000.000002656132 262863206.138004809618 1 60394.894288543 2024-03-25T21:27:46.530078+00:00 19993206.138288289309 27869999.999966919422 262863206.138251513243 1 60394.894300184 2024-03-25T21:27:47.535867+00:00 19993206.138012122363 27869999.999990805984 262863206.137999236584 1 60394.894311586 2024-03-25T21:27:48.521084+00:00 19993206.138036798686 27870000.000021338463 262863206.138054430485 1 60394.894323201 2024-03-25T21:27:49.524613+00:00 19993206.138228695840 27870000.000055640936 262863206.138280630112 1 60394.894334909 2024-03-25T21:27:50.536142+00:00 19993206.138000566512 27870000.000007662922 262863206.138004541397 1 60394.894346501 2024-03-25T21:27:51.537686+00:00 19993206.138076372445 27870000.000006455928 262863206.138079136610 1 60394.894357983 2024-03-25T21:27:52.529735+00:00 19993206.138306114823 27870000.000011712313 262863206.138314127922 1 60394.894369427 2024-03-25T21:27:53.518495+00:00 19993206.138052895665 27870000.000017277896 262863206.138066470623 1 60394.894381364 2024-03-25T21:27:54.549839+00:00 19993206.138201709837 27869999.999963898212 262863206.138161927462 1 60394.894392649 2024-03-25T21:27:55.524867+00:00 19993206.138003472239 27870000.000014770776 262863206.138014554977 1 60394.894404267 2024-03-25T21:27:56.528664+00:00 19993206.138119541109 27870000.000013370067 262863206.138129234314 1 60394.894415800 2024-03-25T21:27:57.525064+00:00 19993206.138105459511 27869999.999962359667 262863206.138064116240 1 60394.894427591 2024-03-25T21:27:58.543811+00:00 19993206.137983929366 27870000.000000450760 262863206.137980669737 1 60394.894438906 2024-03-25T21:27:59.521470+00:00 19993206.138113785535 27869999.999989811331 262863206.138099908829 1 60394.894450711 2024-03-25T21:28:00.541415+00:00 19993206.138340901583 27870000.000043623149 262863206.138380825520 1 60394.894462381 2024-03-25T21:28:01.549756+00:00 19993206.138097222894 27869999.999975912273 262863206.138069450855 1 60394.894473647 2024-03-25T21:28:02.523063+00:00 19993206.138173483312 27870000.000037208200 262863206.138206988573 1 60394.894485146 2024-03-25T21:28:03.516608+00:00 19993206.138231813908 27870000.000035155565 262863206.138263285160 1 60394.894496793 2024-03-25T21:28:04.522918+00:00 19993206.138114530593 27870000.000028770417 262863206.138139605522 1 60394.894508359 2024-03-25T21:28:05.522188+00:00 19993206.138088144362 27869999.999967448413 262863206.138051897287 1 60394.894519945 2024-03-25T21:28:06.523223+00:00 19993206.138243224472 27869999.999974705279 262863206.138214230537 1 60394.894531480 2024-03-25T21:28:07.519856+00:00 19993206.138063173741 27869999.999951917678 262863206.138011395931 1 60394.894543048 2024-03-25T21:28:08.519397+00:00 19993206.138160280883 27869999.999985564500 262863206.138142168522 1 60394.894554676 2024-03-25T21:28:09.523998+00:00 19993206.138155911118 27869999.999990742654 262863206.138142943382 1 60394.894566297 2024-03-25T21:28:10.528005+00:00 19993206.138242177665 27869999.999997321516 262863206.138235807419 1 60394.894577781 2024-03-25T21:28:11.520287+00:00 19993206.138046424836 27870000.000031854957 262863206.138074576855 1 60394.894589313 2024-03-25T21:28:12.516658+00:00 19993206.138275995851 27870000.000030223280 262863206.138302505016 1 60394.894600943 2024-03-25T21:28:13.521475+00:00 19993206.138103291392 27869999.999996524304 262863206.138096094131 1 60394.894612453 2024-03-25T21:28:14.515939+00:00 19993206.138014946133 27870000.000036563724 262863206.138047814369 1 60394.894624033 2024-03-25T21:28:15.516478+00:00 19993206.138221226633 27870000.000008493662 262863206.138226032257 1 60394.894635909 2024-03-25T21:28:16.542514+00:00 19993206.138138279319 27870000.000036157668 262863206.138170719147 1 60394.894647174 2024-03-25T21:28:17.515773+00:00 19993206.138122729957 27869999.999985460192 262863206.138104498386 1 60394.894658814 2024-03-25T21:28:18.521516+00:00 19993206.138194095343 27869999.999949399382 262863206.138139784336 1 60394.894670422 2024-03-25T21:28:19.524455+00:00 19993206.138259798288 27869999.999995145947 262863206.138251245022 1 60394.894681941 2024-03-25T21:28:20.519682+00:00 19993206.138120353222 27869999.999966628850 262863206.138083279133 1 60394.894693481 2024-03-25T21:28:21.516772+00:00 19993206.138231836259 27870000.000043299049 262863206.138271450996 1 60394.894705086 2024-03-25T21:28:22.519456+00:00 19993206.138080291450 27870000.000012300909 262863206.138088911772 1 60394.894716651 2024-03-25T21:28:23.518615+00:00 19993206.138092894107 27869999.999973792583 262863206.138063013554 1 60394.894728266 2024-03-25T21:28:24.522144+00:00 19993206.138123314828 27870000.000023595989 262863206.138143211603 1 60394.894739780 2024-03-25T21:28:25.516954+00:00 19993206.138122439384 27869999.999992705882 262863206.138111442327 1 60394.894751464 2024-03-25T21:28:26.526517+00:00 19993206.138193331659 27870000.000003710389 262863206.138193339109 1 60394.894762942 2024-03-25T21:28:27.518171+00:00 19993206.138035386801 27870000.000027675182 262863206.138059377670 1 60394.894774495 2024-03-25T21:28:28.516371+00:00 19993206.138091310859 27869999.999948918819 262863206.138036549091 1 60394.894786059 2024-03-25T21:28:29.515471+00:00 19993206.138132583350 27869999.999967977405 262863206.138096868992 1 60394.894797637 2024-03-25T21:28:30.515845+00:00 19993206.138173121959 27870000.000008326024 262863206.138177752495 1 60394.894809214 2024-03-25T21:28:31.516100+00:00 19993206.137994010001 27870000.000018984079 262863206.138009309769 1 60394.894820857 2024-03-25T21:28:32.522088+00:00 19993206.138204649091 27869999.999979496002 262863206.138180434704 1 60394.894832375 2024-03-25T21:28:33.517195+00:00 19993206.138163559139 27870000.000054862350 262863206.138214737177 1 60394.894843925 2024-03-25T21:28:34.515087+00:00 19993206.138110015541 27869999.999989960343 262863206.138096272945 1 60394.894855787 2024-03-25T21:28:35.539998+00:00 19993206.138011328876 27870000.000020079315 262863206.138027727604 1 60394.894867162 2024-03-25T21:28:36.522838+00:00 19993206.138273231685 27870000.000008445233 262863206.138277977705 1 60394.894878694 2024-03-25T21:28:37.519191+00:00 19993206.138004947454 27870000.000045210123 262863206.138046473265 1 60394.894890269 2024-03-25T21:28:38.519235+00:00 19993206.138172630221 27869999.999979965389 262863206.138148903847 1 60394.894901824 2024-03-25T21:28:39.517610+00:00 19993206.138130977750 27870000.000021483749 262863206.138148784637 1 60394.894913400 2024-03-25T21:28:40.517733+00:00 19993206.138152047992 27869999.999987922609 262863206.138136267662 1 60394.894924963 2024-03-25T21:28:41.516805+00:00 19993206.138080947101 27869999.999987468123 262863206.138064742088 1 60394.894936580 2024-03-25T21:28:42.520532+00:00 19993206.137941978872 27869999.999996282160 262863206.137934565544 1 60394.894948113 2024-03-25T21:28:43.516975+00:00 19993206.138252645731 27869999.999972999096 262863206.138221949339 1 60394.894959750 2024-03-25T21:28:44.522380+00:00 19993206.138079419732 27869999.999999426305 262863206.138075172901 1 60394.894971388 2024-03-25T21:28:45.527907+00:00 19993206.138010129333 27869999.999980315566 262863206.137986779213 1 60394.894982937 2024-03-25T21:28:46.525725+00:00 19993206.138043135405 27870000.000023547560 262863206.138062983751 1 60394.894994577 2024-03-25T21:28:47.531489+00:00 19993206.138103544712 27870000.000009402633 262863206.138109266758 1 60394.895006061 2024-03-25T21:28:48.523643+00:00 19993206.138014663011 27869999.999999191612 262863206.138010174036 1 60394.895017719 2024-03-25T21:28:49.530902+00:00 19993206.138064265251 27870000.000016499311 262863206.138077080250 1 60394.895029278 2024-03-25T21:28:50.529631+00:00 19993206.138109497726 27869999.999981448054 262863206.138087272644 1 60394.895040805 2024-03-25T21:28:51.525539+00:00 19993206.138223115355 27869999.999973125756 262863206.138192534447 1 60394.895052671 2024-03-25T21:28:52.550799+00:00 19993206.137961737812 27869999.999991837889 262863206.137949883938 1 60394.895063902 2024-03-25T21:28:53.521145+00:00 19993206.138195667416 27870000.000019181520 262863206.138211160898 1 60394.895075487 2024-03-25T21:28:54.522080+00:00 19993206.138036657125 27869999.999998699874 262863206.138031661510 1 60394.895087134 2024-03-25T21:28:55.528354+00:00 19993206.138181269169 27870000.000004697591 262863206.138182282448 1 60394.895098669 2024-03-25T21:28:56.524959+00:00 19993206.138231039047 27870000.000028803945 262863206.138256132603 1 60394.895110259 2024-03-25T21:28:57.526378+00:00 19993206.138043753803 27870000.000019751489 262863206.138059824705 1 60394.895121833 2024-03-25T21:28:58.526347+00:00 19993206.138042978942 27869999.999983649701 262863206.138022929430 1 60394.895133437 2024-03-25T21:28:59.528952+00:00 19993206.138159517199 27869999.999991048127 262863206.138146877289 1 60394.895144944 2024-03-25T21:29:00.523140+00:00 19993206.138084977865 27869999.999996345490 262863206.138077616692 1 60394.895156559 2024-03-25T21:29:01.526643+00:00 19993206.137956686318 27870000.000001735985 262863206.137954711914 1 60394.895168019 2024-03-25T21:29:02.516851+00:00 19993206.138242404908 27870000.000040743500 262863206.138279438019 1 60394.895179586 2024-03-25T21:29:03.516239+00:00 19993206.138150367886 27869999.999951176345 262863206.138097852468 1 60394.895191214 2024-03-25T21:29:04.520903+00:00 19993206.138120137155 27869999.999995075166 262863206.138111531734 1 60394.895202734 2024-03-25T21:29:05.516159+00:00 19993206.138219438493 27870000.000007238239 262863206.138222992420 1 60394.895214329 2024-03-25T21:29:06.518020+00:00 19993206.138057593256 27870000.000011742115 262863206.138065636158 1 60394.895225927 2024-03-25T21:29:07.520059+00:00 19993206.137947328389 27869999.999992940575 262863206.137936562300 1 60394.895237446 2024-03-25T21:29:08.515324+00:00 19993206.138044625521 27870000.000002257526 262863206.138043195009 1 60394.895249011 2024-03-25T21:29:09.514506+00:00 19993206.138271976262 27869999.999999925494 262863206.138268232346 1 60394.895260636 2024-03-25T21:29:10.518917+00:00 19993206.138259712607 27870000.000007197261 262863206.138263225555 1 60394.895272202 2024-03-25T21:29:11.518251+00:00 19993206.137969639152 27869999.999984584749 262863206.137950539589 1 60394.895283814 2024-03-25T21:29:12.521547+00:00 19993206.138215094805 27870000.000021986663 262863206.138233393431 1 60394.895295332 2024-03-25T21:29:13.516691+00:00 19993206.138117901981 27869999.999987348914 262863206.138101577759 1 60394.895307023 2024-03-25T21:29:14.526795+00:00 19993206.138103436679 27869999.999962959439 262863206.138062685728 1 60394.895318530 2024-03-25T21:29:15.521043+00:00 19993206.138107538223 27870000.000047817826 262863206.138151645660 1 60394.895330110 2024-03-25T21:29:16.521517+00:00 19993206.138013191521 27870000.000027231872 262863206.138036727905 1 60394.895341735 2024-03-25T21:29:17.525956+00:00 19993206.138185724616 27869999.999987509102 262863206.138169527054 1 60394.895353356 2024-03-25T21:29:18.529980+00:00 19993206.137986183167 27869999.999976184219 262863206.137958675623 1 60394.895364799 2024-03-25T21:29:19.518614+00:00 19993206.138247773051 27870000.000039588660 262863206.138283669949 1 60394.895376462 2024-03-25T21:29:20.526332+00:00 19993206.137957107276 27870000.000015042722 262863206.137968450785 1 60394.895387971 2024-03-25T21:29:21.520719+00:00 19993206.138136193156 27869999.999988932163 262863206.138121426105 1 60394.895399671 2024-03-25T21:29:22.531572+00:00 19993206.137953046709 27869999.999992508441 262863206.137941867113 1 60394.895411168 2024-03-25T21:29:23.524946+00:00 19993206.138287514448 27870000.000023100525 262863206.138306915760 1 60394.895422735 2024-03-25T21:29:24.524299+00:00 19993206.138202577829 27869999.999974746257 262863206.138173639774 1 60394.895434313 2024-03-25T21:29:25.524626+00:00 19993206.138030301780 27869999.999945163727 262863206.137971758842 1 60394.895445869 2024-03-25T21:29:26.523119+00:00 19993206.138136584312 27869999.999993611127 262863206.138126522303 1 60394.895457486 2024-03-25T21:29:27.526750+00:00 19993206.138149939477 27870000.000052083284 262863206.138198345900 1 60394.895468947 2024-03-25T21:29:28.517015+00:00 19993206.138149149716 27870000.000005267560 262863206.138150721788 1 60394.895480579 2024-03-25T21:29:29.522020+00:00 19993206.138110954314 27870000.000019155443 262863206.138126432896 1 60394.895492310 2024-03-25T21:29:30.535537+00:00 19993206.137912914157 27869999.999990187585 262863206.137899398804 1 60394.895503690 2024-03-25T21:29:31.518808+00:00 19993206.138245098293 27870000.000000894070 262863206.138242304325 1 60394.895515262 2024-03-25T21:29:32.518624+00:00 19993206.138115476817 27870000.000012628734 262863206.138124406338 1 60394.895526852 2024-03-25T21:29:33.519984+00:00 19993206.137896750122 27869999.999992270023 262863206.137885332108 1 60394.895538501 2024-03-25T21:29:34.526491+00:00 19993206.138151489198 27869999.999977391213 262863206.138125181198 1 60394.895550047 2024-03-25T21:29:35.524046+00:00 19993206.138074342161 27869999.999961517751 262863206.138032168150 1 60394.895561669 2024-03-25T21:29:36.528162+00:00 19993206.138231724501 27869999.999999228865 262863206.138227254152 1 60394.895573171 2024-03-25T21:29:37.521943+00:00 19993206.138047859073 27869999.999993253499 262863206.138037443161 1 60394.895584715 2024-03-25T21:29:38.519382+00:00 19993206.138341557235 27870000.000026393682 262863206.138364255428 1 60394.895596277 2024-03-25T21:29:39.518367+00:00 19993206.137950468808 27870000.000006590039 262863206.137953370810 1 60394.895607916 2024-03-25T21:29:40.523948+00:00 19993206.137940328568 27869999.999980267137 262863206.137916892767 1 60394.895619494 2024-03-25T21:29:41.524324+00:00 19993206.138230670244 27870000.000022165477 262863206.138249158859 1 60394.895631118 2024-03-25T21:29:42.528568+00:00 19993206.138034638017 27870000.000064633787 262863206.138095587492 1 60394.895642680 2024-03-25T21:29:43.527587+00:00 19993206.138236138970 27869999.999981161207 262863206.138213604689 1 60394.895654241 2024-03-25T21:29:44.526369+00:00 19993206.138098642230 27870000.000011190772 262863206.138106167316 1 60394.895665774 2024-03-25T21:29:45.522904+00:00 19993206.138006199151 27870000.000006496906 262863206.138009011745 1 60394.895677510 2024-03-25T21:29:46.536841+00:00 19993206.138406265527 27869999.999923165888 262863206.138325750828 1 60394.895688977 2024-03-25T21:29:47.527644+00:00 19993206.138069227338 27870000.000007614493 262863206.138073146343 1 60394.895700515 2024-03-25T21:29:48.524491+00:00 19993206.138001456857 27869999.999989375472 262863206.137987136841 1 60394.895712089 2024-03-25T21:29:49.524487+00:00 19993206.138174086809 27870000.000039413571 262863206.138209789991 1 60394.895723726 2024-03-25T21:29:50.529913+00:00 19993206.138186935335 27869999.999996688217 262863206.138179928064 1 60394.895735467 2024-03-25T21:29:51.544349+00:00 19993206.137946218252 27869999.999957777560 262863206.137900292873 1 60394.895746829 2024-03-25T21:29:52.526031+00:00 19993206.138207077980 27870000.000012803823 262863206.138216197491 1 60394.895758385 2024-03-25T21:29:53.524472+00:00 19993206.138197131455 27870000.000013045967 262863206.138206481934 1 60394.895769983 2024-03-25T21:29:54.526530+00:00 19993206.138106934726 27870000.000046100467 262863206.138149350882 1 60394.895781633 2024-03-25T21:29:55.533068+00:00 19993206.138035640121 27869999.999951951206 262863206.137983918190 1 60394.895793224 2024-03-25T21:29:56.534556+00:00 19993206.138172749430 27869999.999996360391 262863206.138165414333 1 60394.895804684 2024-03-25T21:29:57.524679+00:00 19993206.138006709516 27869999.999968770891 262863206.137971788645 1 60394.895816251 2024-03-25T21:29:58.524073+00:00 19993206.138140533119 27869999.999996952713 262863206.138133794069 1 60394.895827764 2024-03-25T21:29:59.518778+00:00 19993206.138204392046 27870000.000017996877 262863206.138218700886 1 60394.895839481 2024-03-25T21:30:00.531161+00:00 19993206.137960068882 27869999.999957136810 262863206.137913525105 1 60394.895851051 2024-03-25T21:30:01.530776+00:00 19993206.138065665960 27870000.000009231269 262863206.138071209192 1 60394.895862635 2024-03-25T21:30:02.531689+00:00 19993206.138080511242 27869999.999994374812 262863206.138071179390 1 60394.895874156 2024-03-25T21:30:03.527084+00:00 19993206.138151999563 27869999.999988470227 262863206.138136774302 1 60394.895885718 2024-03-25T21:30:04.525986+00:00 19993206.138196796179 27870000.000000659376 262863206.138193756342 1 60394.895897249 2024-03-25T21:30:05.522299+00:00 19993206.138108719140 27870000.000020425767 262863206.138125449419 1 60394.895908830 2024-03-25T21:30:06.522884+00:00 19993206.138136688620 27869999.999975793064 262863206.138108789921 1 60394.895920473 2024-03-25T21:30:07.528827+00:00 19993206.138044189662 27869999.999963305891 262863206.138003796339 1 60394.895931976 2024-03-25T21:30:08.522735+00:00 19993206.138184059411 27870000.000010840595 262863206.138191223145 1 60394.895943739 2024-03-25T21:30:09.539087+00:00 19993206.138128720224 27869999.999981015921 262863206.138106048107 1 60394.895955139 2024-03-25T21:30:10.523975+00:00 19993206.138263352215 27869999.999997176230 262863206.138256818056 1 60394.895966788 2024-03-25T21:30:11.530503+00:00 19993206.138108801097 27869999.999981932342 262863206.138087034225 1 60394.895978284 2024-03-25T21:30:12.523704+00:00 19993206.138088464737 27870000.000025317073 262863206.138110101223 1 60394.895989940 2024-03-25T21:30:13.530769+00:00 19993206.138160534203 27869999.999996181577 262863206.138153016567 1 60394.896001436 2024-03-25T21:30:14.524104+00:00 19993206.138259578496 27870000.000038467348 262863206.138294368982 1 60394.896013037 2024-03-25T21:30:15.526425+00:00 19993206.138124149293 27870000.000008147210 262863206.138128578663 1 60394.896024795 2024-03-25T21:30:16.542309+00:00 19993206.138105332851 27869999.999977681786 262863206.138079315424 1 60394.896036102 2024-03-25T21:30:17.519237+00:00 19993206.138183135539 27870000.000024829060 262863206.138204276562 1 60394.896047706 2024-03-25T21:30:18.521766+00:00 19993206.137967150658 27869999.999971870333 262863206.137935310602 1 60394.896059462 2024-03-25T21:30:19.537544+00:00 19993206.138375718147 27870000.000017084181 262863206.138389110565 1 60394.896070872 2024-03-25T21:30:20.523337+00:00 19993206.138063721359 27869999.999997742474 262863206.138057768345 1 60394.896082388 2024-03-25T21:30:21.518365+00:00 19993206.138173431158 27869999.999986700714 262863206.138156443834 1 60394.896094347 2024-03-25T21:30:22.551556+00:00 19993206.138005495071 27869999.999964214861 262863206.137966006994 1 60394.896105585 2024-03-25T21:30:23.522537+00:00 19993206.138068936765 27870000.000049605966 262863206.138114839792 1 60394.896117128 2024-03-25T21:30:24.519804+00:00 19993206.138192508370 27870000.000030517578 262863206.138219326735 1 60394.896128697 2024-03-25T21:30:25.519456+00:00 19993206.138047538698 27869999.999994739890 262863206.138038605452 1 60394.896140247 2024-03-25T21:30:26.517349+00:00 19993206.138244654983 27869999.999992750585 262863206.138233721256 1 60394.896151808 2024-03-25T21:30:27.516170+00:00 19993206.138035614043 27869999.999983794987 262863206.138015717268 1 60394.896163407 2024-03-25T21:30:28.518321+00:00 19993206.138212390244 27870000.000019237399 262863206.138227939606 1 60394.896175025 2024-03-25T21:30:29.522109+00:00 19993206.138438232243 27869999.999992080033 262863206.138426601887 1 60394.896186592 2024-03-25T21:30:30.521509+00:00 19993206.138084482402 27869999.999934293330 262863206.138015061617 1 60394.896198193 2024-03-25T21:30:31.523874+00:00 19993206.137960355729 27870000.000009689480 262863206.137966334820 1 60394.896209741 2024-03-25T21:30:32.521628+00:00 19993206.138090677559 27869999.999995436519 262863206.138082414865 1 60394.896221264 2024-03-25T21:30:33.517223+00:00 19993206.138282481581 27869999.999985195696 262863206.138263970613 1 60394.896232879 2024-03-25T21:30:34.520730+00:00 19993206.137986984104 27869999.999967269599 262863206.137950569391 1 60394.896244439 2024-03-25T21:30:35.519520+00:00 19993206.138079050928 27870000.000030271709 262863206.138105630875 1 60394.896255972 2024-03-25T21:30:36.516020+00:00 19993206.138265714049 27870000.000004645437 262863206.138266682625 1 60394.896267601 2024-03-25T21:30:37.520766+00:00 19993206.137920208275 27870000.000018265098 262863206.137934774160 1 60394.896279179 2024-03-25T21:30:38.521027+00:00 19993206.138070296496 27869999.999968204647 262863206.138034790754 1 60394.896290855 2024-03-25T21:30:39.529869+00:00 19993206.138192981482 27870000.000010028481 262863206.138199299574 1 60394.896302337 2024-03-25T21:30:40.521930+00:00 19993206.138179268688 27870000.000020388514 262863206.138195961714 1 60394.896313857 2024-03-25T21:30:41.517220+00:00 19993206.138200774789 27869999.999955240637 262863206.138152301311 1 60394.896325463 2024-03-25T21:30:42.520065+00:00 19993206.138101961464 27869999.999979801476 262863206.138078063726 1 60394.896337040 2024-03-25T21:30:43.520214+00:00 19993206.137845203280 27869999.999968945980 262863206.137810468674 1 60394.896348644 2024-03-25T21:30:44.522847+00:00 19993206.138119101524 27869999.999993804842 262863206.138109207153 1 60394.896360154 2024-03-25T21:30:45.517303+00:00 19993206.138067487627 27870000.000018522143 262863206.138082325459 1 60394.896371745 2024-03-25T21:30:46.518781+00:00 19993206.138005450368 27870000.000043220818 262863206.138044953346 1 60394.896383399 2024-03-25T21:30:47.525691+00:00 19993206.138195633888 27870000.000009447336 262863206.138201385736 1 60394.896394880 2024-03-25T21:30:48.517645+00:00 19993206.138033173978 27870000.000007305294 262863206.138036787510 1 60394.896406465 2024-03-25T21:30:49.518613+00:00 19993206.138191156089 27870000.000002600253 262863206.138190060854 1 60394.896418024 2024-03-25T21:30:50.517271+00:00 19993206.138190116733 27869999.999967288226 262863206.138153702021 1 60394.896429645 2024-03-25T21:30:51.521354+00:00 19993206.138232592493 27869999.999957825989 262863206.138186722994 1 60394.896441170 2024-03-25T21:30:52.517126+00:00 19993206.138060532510 27869999.999955613166 262863206.138012468815 1 60394.896452728 2024-03-25T21:30:53.515716+00:00 19993206.138185080141 27869999.999966140836 262863206.138147532940 1 60394.896464367 2024-03-25T21:30:54.521332+00:00 19993206.138129968196 27869999.999997507781 262863206.138123780489 1 60394.896475958 2024-03-25T21:30:55.522773+00:00 19993206.138044148684 27870000.000015377998 262863206.138055831194 1 60394.896487473 2024-03-25T21:30:56.517608+00:00 19993206.138263672590 27870000.000009365380 262863206.138269335032 1 60394.896499082 2024-03-25T21:30:57.520682+00:00 19993206.138061325997 27870000.000006325543 262863206.138063937426 1 60394.896510608 2024-03-25T21:30:58.516569+00:00 19993206.138094473630 27870000.000029824674 262863206.138120621443 1 60394.896522282 2024-03-25T21:30:59.525130+00:00 19993206.138185005635 27870000.000035785139 262863206.138217091560 1 60394.896533795 2024-03-25T21:31:00.519858+00:00 19993206.138125117868 27869999.999994896352 262863206.138116329908 1 60394.896545345 2024-03-25T21:31:01.517794+00:00 19993206.138033680618 27870000.000003445894 262863206.138033449650 1 60394.896556924 2024-03-25T21:31:02.518263+00:00 19993206.138130296022 27869999.999987561256 262863206.138114184141 1 60394.896568472 2024-03-25T21:31:03.515921+00:00 19993206.138091575354 27870000.000010292977 262863206.138098150492 1 60394.896580051 2024-03-25T21:31:04.516420+00:00 19993206.138142228127 27869999.999979954213 262863206.138118475676 1 60394.896591631 2024-03-25T21:31:05.516913+00:00 19993206.138157121837 27870000.000010550022 262863206.138163983822 1 60394.896603210 2024-03-25T21:31:06.517342+00:00 19993206.138113647699 27869999.999971687794 262863206.138081640005 1 60394.896614770 2024-03-25T21:31:07.516148+00:00 19993206.138031203300 27870000.000002250075 262863206.138029783964 1 60394.896626379 2024-03-25T21:31:08.519196+00:00 19993206.138271421194 27870000.000016249716 262863206.138283967972 1 60394.896638002 2024-03-25T21:31:09.523343+00:00 19993206.138078499585 27869999.999999310821 262863206.138074129820 1 60394.896649502 2024-03-25T21:31:10.517002+00:00 19993206.137776590884 27869999.999973975122 262863206.137746870518 1 60394.896661082 2024-03-25T21:31:11.517467+00:00 19993206.138071037829 27869999.999998871237 262863206.138066202402 1 60394.896672706 2024-03-25T21:31:12.521796+00:00 19993206.138224422932 27869999.999981790781 262863206.138202518225 1 60394.896684226 2024-03-25T21:31:13.517135+00:00 19993206.137979354709 27869999.999963089824 262863206.137938767672 1 60394.896695811 2024-03-25T21:31:14.518060+00:00 19993206.138261605054 27869999.999980963767 262863206.138238877058 1 60394.896707390 2024-03-25T21:31:15.518442+00:00 19993206.138112578541 27870000.000044602901 262863206.138153493404 1 60394.896718964 2024-03-25T21:31:16.518523+00:00 19993206.138362288475 27869999.999993547797 262863206.138352155685 1 60394.896730553 2024-03-25T21:31:17.519800+00:00 19993206.138172082603 27870000.000012174249 262863206.138180553913 1 60394.896742083 2024-03-25T21:31:18.515966+00:00 19993206.138087145984 27869999.999994065613 262863206.138077527285 1 60394.896753652 2024-03-25T21:31:19.515543+00:00 19993206.137989867479 27870000.000023476779 262863206.138009667397 1 60394.896765287 2024-03-25T21:31:20.520828+00:00 19993206.138018738478 27869999.999985199422 262863206.138000220060 1 60394.896776832 2024-03-25T21:31:21.518243+00:00 19993206.138038087636 27869999.999964807183 262863206.137999206781 1 60394.896788381 2024-03-25T21:31:22.516115+00:00 19993206.138173379004 27870000.000006880611 262863206.138176560402 1 60394.896799958 2024-03-25T21:31:23.516399+00:00 19993206.138229791075 27869999.999989550561 262863206.138215631247 1 60394.896811545 2024-03-25T21:31:24.517527+00:00 19993206.138020563871 27870000.000002767891 262863206.138019651175 1 60394.896823130 2024-03-25T21:31:25.518392+00:00 19993206.138183724135 27869999.999947797507 262863206.138127803802 1 60394.896834670 2024-03-25T21:31:26.515467+00:00 19993206.138202574104 27870000.000023595989 262863206.138222485781 1 60394.896846263 2024-03-25T21:31:27.517133+00:00 19993206.138102099299 27870000.000007212162 262863206.138105630875 1 60394.896857863 2024-03-25T21:31:28.519357+00:00 19993206.137930575758 27870000.000002808869 262863206.137929677963 1 60394.896869374 2024-03-25T21:31:29.513860+00:00 19993206.138199917972 27870000.000006943941 262863206.138203173876 1 60394.896880998 2024-03-25T21:31:30.518213+00:00 19993206.138224244118 27870000.000028237700 262863206.138248801231 1 60394.896892583 2024-03-25T21:31:31.519158+00:00 19993206.138153366745 27870000.000004723668 262863206.138154387474 1 60394.896904134 2024-03-25T21:31:32.517142+00:00 19993206.138122633100 27870000.000041667372 262863206.138160586357 1 60394.896915719 2024-03-25T21:31:33.518103+00:00 19993206.138084590435 27869999.999984804541 262863206.138065695763 1 60394.896927305 2024-03-25T21:31:34.519164+00:00 19993206.138372015208 27870000.000008381903 262863206.138376682997 1 60394.896938841 2024-03-25T21:31:35.515853+00:00 19993206.137812212110 27870000.000026248395 262863206.137834787369 1 60394.896950498 2024-03-25T21:31:36.523023+00:00 19993206.138397354633 27869999.999982558191 262863206.138376235962 1 60394.896962000 2024-03-25T21:31:37.516794+00:00 19993206.138122048229 27870000.000011432916 262863206.138129800558 1 60394.896973625 2024-03-25T21:31:38.521167+00:00 19993206.138024318963 27869999.999998144805 262863206.138018786907 1 60394.896985157 2024-03-25T21:31:39.517545+00:00 19993206.138180773705 27869999.999987952411 262863206.138165026903 1 60394.896996832 2024-03-25T21:31:40.526329+00:00 19993206.138151381165 27870000.000037293881 262863206.138184964657 1 60394.897008409 2024-03-25T21:31:41.526533+00:00 19993206.138088651001 27870000.000005986542 262863206.138090938330 1 60394.897020069 2024-03-25T21:31:42.534012+00:00 19993206.138230860233 27869999.999969094992 262863206.138196259737 1 60394.897031633 2024-03-25T21:31:43.533059+00:00 19993206.138201691210 27869999.999991785735 262863206.138189762831 1 60394.897043040 2024-03-25T21:31:44.518698+00:00 19993206.138038408011 27869999.999966990203 262863206.138001680374 1 60394.897054798 2024-03-25T21:31:45.534582+00:00 19993206.138152115047 27870000.000004652888 262863206.138153076172 1 60394.897066267 2024-03-25T21:31:46.525462+00:00 19993206.138207826763 27870000.000017456710 262863206.138221591711 1 60394.897077793 2024-03-25T21:31:47.521312+00:00 19993206.138061050326 27870000.000012155622 262863206.138069510460 1 60394.897089363 2024-03-25T21:31:48.520967+00:00 19993206.138350903988 27869999.999993775040 262863206.138340979815 1 60394.897100921 2024-03-25T21:31:49.519535+00:00 19993206.138070452958 27869999.999970633537 262863206.138037413359 1 60394.897112668 2024-03-25T21:31:50.534468+00:00 19993206.138090953231 27870000.000013023615 262863206.138100266457 1 60394.897124088 2024-03-25T21:31:51.521228+00:00 19993206.138142365962 27869999.999997612089 262863206.138136297464 1 60394.897135626 2024-03-25T21:31:52.518054+00:00 19993206.138149995357 27870000.000031456351 262863206.138177782297 1 60394.897147276 2024-03-25T21:31:53.524704+00:00 19993206.138200726360 27870000.000028379261 262863206.138225406408 1 60394.897158803 2024-03-25T21:31:54.520634+00:00 19993206.138125896454 27869999.999990001321 262863206.138112187386 1 60394.897170404 2024-03-25T21:31:55.522950+00:00 19993206.138149555773 27870000.000000130385 262863206.138145983219 1 60394.897181944 2024-03-25T21:31:56.519937+00:00 19993206.138275280595 27869999.999983251095 262863206.138254821301 1 60394.897193606 2024-03-25T21:31:57.527575+00:00 19993206.137910045683 27869999.999993845820 262863206.137900203466 1 60394.897205148 2024-03-25T21:31:58.524791+00:00 19993206.138096831739 27869999.999984785914 262863206.138077944517 1 60394.897216697 2024-03-25T21:31:59.522631+00:00 19993206.138123221695 27870000.000017121434 262863206.138136625290 1 60394.897228363 2024-03-25T21:32:00.530511+00:00 19993206.138127759099 27870000.000005155802 262863206.138129234314 1 60394.897239875 2024-03-25T21:32:01.525203+00:00 19993206.137979429215 27869999.999998796731 262863206.137974530458 1 60394.897251437 2024-03-25T21:32:02.524208+00:00 19993206.138196159154 27870000.000009536743 262863206.138202011585 1 60394.897263104 2024-03-25T21:32:03.532210+00:00 19993206.138183418661 27870000.000029664487 262863206.138209372759 1 60394.897274587 2024-03-25T21:32:04.524350+00:00 19993206.138184878975 27870000.000012069941 262863206.138193249702 1 60394.897286216 2024-03-25T21:32:05.529027+00:00 19993206.138193909079 27870000.000002089888 262863206.138192296028 1 60394.897297731 2024-03-25T21:32:06.523906+00:00 19993206.138212330639 27869999.999984912574 262863206.138193547726 1 60394.897309287 2024-03-25T21:32:07.522421+00:00 19993206.138006240129 27869999.999996267259 262863206.137998819351 1 60394.897321028 2024-03-25T21:32:08.536798+00:00 19993206.138204950839 27869999.999953825027 262863206.138155102730 1 60394.897332511 2024-03-25T21:32:09.528965+00:00 19993206.138062395155 27870000.000074420124 262863206.138133108616 1 60394.897344090 2024-03-25T21:32:10.529361+00:00 19993206.137974128127 27869999.999998301268 262863206.137968719006 1 60394.897355541 2024-03-25T21:32:11.518763+00:00 19993206.138291887939 27870000.000002797693 262863206.138291001320 1 60394.897367161 2024-03-25T21:32:12.522685+00:00 19993206.138113070279 27870000.000059723854 262863206.138169109821 1 60394.897378838 2024-03-25T21:32:13.531558+00:00 19993206.137997642159 27870000.000037387013 262863206.138031303883 1 60394.897390297 2024-03-25T21:32:14.521611+00:00 19993206.138148736209 27869999.999993257225 262863206.138138294220 1 60394.897401846 2024-03-25T21:32:15.519444+00:00 19993206.138123326004 27869999.999977692962 262863206.138097345829 1 60394.897413446 2024-03-25T21:32:16.521724+00:00 19993206.138261143118 27869999.999957866967 262863206.138215303421 1 60394.897425101 2024-03-25T21:32:17.528761+00:00 19993206.138119261712 27869999.999995231628 262863206.138110786676 1 60394.897436591 2024-03-25T21:32:18.521467+00:00 19993206.138048663735 27869999.999992687255 262863206.138037681580 1 60394.897448141 2024-03-25T21:32:19.519389+00:00 19993206.138209566474 27869999.999989025295 262863206.138194918633 1 60394.897459779 2024-03-25T21:32:20.524876+00:00 19993206.138083495200 27869999.999992616475 262863206.138072401285 1 60394.897471267 2024-03-25T21:32:21.517445+00:00 19993206.138244081289 27870000.000035025179 262863206.138275414705 1 60394.897482872 2024-03-25T21:32:22.520174+00:00 19993206.138074249029 27870000.000025771558 262863206.138096332550 1 60394.897494433 2024-03-25T21:32:23.519047+00:00 19993206.138017430902 27870000.000009231269 262863206.138022959232 1 60394.897505971 2024-03-25T21:32:24.515899+00:00 19993206.138209845871 27870000.000007797033 262863206.138213962317 1 60394.897517590 2024-03-25T21:32:25.519749+00:00 19993206.138248831034 27870000.000044789165 262863206.138289928436 1 60394.897529311 2024-03-25T21:32:26.532514+00:00 19993206.138069108129 27870000.000005602837 262863206.138071000576 1 60394.897540725 2024-03-25T21:32:27.518652+00:00 19993206.138049729168 27869999.999967366457 262863206.138013392687 1 60394.897552335 2024-03-25T21:32:28.521733+00:00 19993206.138221573085 27869999.999976798892 262863206.138194680214 1 60394.897563862 2024-03-25T21:32:29.517702+00:00 19993206.138126958162 27869999.999989714473 262863206.138112992048 1 60394.897575453 2024-03-25T21:32:30.519133+00:00 19993206.138175077736 27869999.999973163009 262863206.138144552708 1 60394.897587053 2024-03-25T21:32:31.521315+00:00 19993206.138105835766 27869999.999979533255 262863206.138081669807 1 60394.897598574 2024-03-25T21:32:32.516767+00:00 19993206.138235677034 27869999.999986570328 262863206.138218551874 1 60394.897610150 2024-03-25T21:32:33.516983+00:00 19993206.138105534017 27870000.000003140420 262863206.138104975224 1 60394.897621738 2024-03-25T21:32:34.518124+00:00 19993206.138131923974 27869999.999994825572 262863206.138123035431 1 60394.897633316 2024-03-25T21:32:35.518488+00:00 19993206.138116419315 27870000.000027474016 262863206.138140201569 1 60394.897644876 2024-03-25T21:32:36.517243+00:00 19993206.138170585036 27870000.000023227185 262863206.138190090656 1 60394.897656464 2024-03-25T21:32:37.518509+00:00 19993206.137975104153 27870000.000015240163 262863206.137986630201 1 60394.897668054 2024-03-25T21:32:38.519865+00:00 19993206.138082645833 27869999.999997850507 262863206.138076812029 1 60394.897679611 2024-03-25T21:32:39.518357+00:00 19993206.138042002916 27870000.000000920147 262863206.138039231300 1 60394.897691156 2024-03-25T21:32:40.515897+00:00 19993206.138238232583 27869999.999994929880 262863206.138229459524 1 60394.897702749 2024-03-25T21:32:41.517547+00:00 19993206.138075463474 27869999.999988924712 262863206.138060688972 1 60394.897714362 2024-03-25T21:32:42.520905+00:00 19993206.138307768852 27870000.000022035092 262863206.138326108456 1 60394.897725889 2024-03-25T21:32:43.516871+00:00 19993206.138077203184 27869999.999973606318 262863206.138047099113 1 60394.897737462 2024-03-25T21:32:44.516704+00:00 19993206.137979868799 27870000.000000916421 262863206.137977093458 1 60394.897749121 2024-03-25T21:32:45.524085+00:00 19993206.138258542866 27870000.000034734607 262863206.138289600611 1 60394.897760654 2024-03-25T21:32:46.520532+00:00 19993206.138114616275 27870000.000010099262 262863206.138121008873 1 60394.897772272 2024-03-25T21:32:47.524296+00:00 19993206.138174217194 27870000.000060174614 262863206.138230681419 1 60394.897783751 2024-03-25T21:32:48.516059+00:00 19993206.137955065817 27869999.999982118607 262863206.137933492661 1 60394.897795439 2024-03-25T21:32:49.525956+00:00 19993206.138332393020 27870000.000003710389 262863206.138332396746 1 60394.897806928 2024-03-25T21:32:50.518601+00:00 19993206.138141665608 27869999.999951235950 262863206.138089209795 1 60394.897818589 2024-03-25T21:32:51.526075+00:00 19993206.138176951557 27869999.999960646033 262863206.138133913279 1 60394.897830428 2024-03-25T21:32:52.548995+00:00 19993206.138072066009 27870000.000034544617 262863206.138102918863 1 60394.897841731 2024-03-25T21:32:53.525535+00:00 19993206.137966774404 27869999.999984156340 262863206.137947231531 1 60394.897853313 2024-03-25T21:32:54.526290+00:00 19993206.138237498701 27870000.000035785139 262863206.138269603252 1 60394.897864814 2024-03-25T21:32:55.519931+00:00 19993206.138315200806 27870000.000018797815 262863206.138330310583 1 60394.897876449 2024-03-25T21:32:56.525218+00:00 19993206.138037096709 27870000.000020992011 262863206.138054370880 1 60394.897888040 2024-03-25T21:32:57.526648+00:00 19993206.137926731259 27870000.000057224184 262863206.137980252504 1 60394.897899588 2024-03-25T21:32:58.524397+00:00 19993206.138151258230 27870000.000030379742 262863206.138177931309 1 60394.897911263 2024-03-25T21:32:59.533076+00:00 19993206.138074077666 27869999.999973423779 262863206.138043791056 1 60394.897922733 2024-03-25T21:33:00.524128+00:00 19993206.138111624867 27870000.000006604940 262863206.138114541769 1 60394.897934552 2024-03-25T21:33:01.545290+00:00 19993206.138061840087 27869999.999967504293 262863206.138025671244 1 60394.897945905 2024-03-25T21:33:02.526152+00:00 19993206.138074748218 27869999.999951578677 262863206.138022631407 1 60394.897957428 2024-03-25T21:33:03.521834+00:00 19993206.138199843466 27870000.000015884638 262863206.138212025166 1 60394.897968981 2024-03-25T21:33:04.520013+00:00 19993206.138028070331 27869999.999969441444 262863206.137993812561 1 60394.897980601 2024-03-25T21:33:05.523903+00:00 19993206.138367261738 27870000.000040028244 262863206.138403594494 1 60394.897992131 2024-03-25T21:33:06.520165+00:00 19993206.138195067644 27870000.000018712133 262863206.138210088015 1 60394.898003643 2024-03-25T21:33:07.514761+00:00 19993206.138025294989 27870000.000025659800 262863206.138047248125 1 60394.898015303 2024-03-25T21:33:08.522141+00:00 19993206.138369299471 27870000.000018335879 262863206.138383924961 1 60394.898026862 2024-03-25T21:33:09.520906+00:00 19993206.138043317944 27869999.999979045242 262863206.138018667698 1 60394.898038430 2024-03-25T21:33:10.520329+00:00 19993206.137887418270 27869999.999995928258 262863206.137879639864 1 60394.898049985 2024-03-25T21:33:11.518680+00:00 19993206.138077698648 27869999.999959055334 262863206.138033062220 1 60394.898061604 2024-03-25T21:33:12.522616+00:00 19993206.138265501708 27869999.999992068857 262863206.138253867626 1 60394.898073198 2024-03-25T21:33:13.524290+00:00 19993206.138168912381 27870000.000056173652 262863206.138221383095 1 60394.898084732 2024-03-25T21:33:14.520825+00:00 19993206.138160366565 27870000.000013191253 262863206.138169884682 1 60394.898096290 2024-03-25T21:33:15.519483+00:00 19993206.138252753764 27869999.999990537763 262863206.138239592314 1 60394.898107832 2024-03-25T21:33:16.516717+00:00 19993206.138007204980 27870000.000059522688 262863206.138063013554 1 60394.898119453 2024-03-25T21:33:17.520717+00:00 19993206.138244733214 27870000.000031925738 262863206.138272941113 1 60394.898130991 2024-03-25T21:33:18.517639+00:00 19993206.137877974659 27870000.000039860606 262863206.137914150953 1 60394.898142553 2024-03-25T21:33:19.516584+00:00 19993206.138168137521 27869999.999985489994 262863206.138149917126 1 60394.898154158 2024-03-25T21:33:20.519225+00:00 19993206.138164810836 27869999.999983936548 262863206.138145059347 1 60394.898165712 2024-03-25T21:33:21.517543+00:00 19993206.138090319932 27869999.999968189746 262863206.138054817915 1 60394.898177333 2024-03-25T21:33:22.521601+00:00 19993206.138142652810 27870000.000032849610 262863206.138171792030 1 60394.898188906 2024-03-25T21:33:23.521437+00:00 19993206.138188742101 27869999.999998770654 262863206.138183832169 1 60394.898200453 2024-03-25T21:33:24.519139+00:00 19993206.138158973306 27869999.999985508621 262863206.138140797615 1 60394.898212021 2024-03-25T21:33:25.518656+00:00 19993206.138056665659 27869999.999970085919 262863206.138023048639 1 60394.898223601 2024-03-25T21:33:26.519111+00:00 19993206.138198837638 27869999.999987360090 262863206.138182520866 1 60394.898235215 2024-03-25T21:33:27.522616+00:00 19993206.138070240617 27870000.000000812113 262863206.138067364693 1 60394.898246905 2024-03-25T21:33:28.532573+00:00 19993206.138005394489 27870000.000004962087 262863206.138006657362 1 60394.898258481 2024-03-25T21:33:29.532770+00:00 19993206.138253189623 27870000.000003669411 262863206.138253152370 1 60394.898270097 2024-03-25T21:33:30.536358+00:00 19993206.138175971806 27870000.000012699515 262863206.138184964657 1 60394.898281540 2024-03-25T21:33:31.525031+00:00 19993206.138013668358 27869999.999988112599 262863206.137998074293 1 60394.898293089 2024-03-25T21:33:32.522854+00:00 19993206.138294093311 27869999.999979741871 262863206.138270139694 1 60394.898304733 2024-03-25T21:33:33.528919+00:00 19993206.138117026538 27870000.000005293638 262863206.138118624687 1 60394.898316250 2024-03-25T21:33:34.523967+00:00 19993206.138100028038 27869999.999944366515 262863206.138040691614 1 60394.898327809 2024-03-25T21:33:35.522670+00:00 19993206.138199076056 27869999.999963235110 262863206.138158619404 1 60394.898339353 2024-03-25T21:33:36.520075+00:00 19993206.138275343925 27870000.000006154180 262863206.138277798891 1 60394.898350970 2024-03-25T21:33:37.523776+00:00 19993206.138140413910 27870000.000021599233 262863206.138158321381 1 60394.898362627 2024-03-25T21:33:38.531003+00:00 19993206.138022925705 27870000.000030320138 262863206.138049542904 1 60394.898374130 2024-03-25T21:33:39.524857+00:00 19993206.138300575316 27870000.000003468245 262863206.138300329447 1 60394.898385835 2024-03-25T21:33:40.536140+00:00 19993206.138037241995 27870000.000024355948 262863206.138057887554 1 60394.898397290 2024-03-25T21:33:41.525870+00:00 19993206.137963831425 27869999.999965049326 262863206.137925177813 1 60394.898408866 2024-03-25T21:33:42.526041+00:00 19993206.138363618404 27870000.000001829118 262863206.138361752033 1 60394.898420458 2024-03-25T21:33:43.527569+00:00 19993206.138056319207 27869999.999995462596 262863206.138048082590 1 60394.898432015 2024-03-25T21:33:44.526129+00:00 19993206.138172447681 27870000.000003989786 262863206.138172745705 1 60394.898443514 2024-03-25T21:33:45.519557+00:00 19993206.138002362102 27869999.999961785972 262863206.137960463762 1 60394.898455143 2024-03-25T21:33:46.524398+00:00 19993206.138359360397 27869999.999990530312 262863206.138346195221 1 60394.898466665 2024-03-25T21:33:47.519837+00:00 19993206.138209339231 27869999.999972980469 262863206.138178616762 1 60394.898478264 2024-03-25T21:33:48.522008+00:00 19993206.138226583600 27870000.000013437122 262863206.138236343861 1 60394.898489916 2024-03-25T21:33:49.528738+00:00 19993206.138201434165 27870000.000002395362 262863206.138200134039 1 60394.898501535 2024-03-25T21:33:50.532611+00:00 19993206.138126142323 27870000.000044476241 262863206.138166904449 1 60394.898513016 2024-03-25T21:33:51.524587+00:00 19993206.138002615422 27869999.999994788319 262863206.137993693352 1 60394.898524566 2024-03-25T21:33:52.522503+00:00 19993206.138373594731 27870000.000028863549 262863206.138398736715 1 60394.898536188 2024-03-25T21:33:53.526620+00:00 19993206.137945856899 27869999.999978717417 262863206.137920886278 1 60394.898547786 2024-03-25T21:33:54.528758+00:00 19993206.138279333711 27869999.999976262450 262863206.138251900673 1 60394.898559470 2024-03-25T21:33:55.538183+00:00 19993206.138261992484 27870000.000024463981 262863206.138282775879 1 60394.898570919 2024-03-25T21:33:56.527438+00:00 19993206.138109572232 27870000.000001218170 262863206.138107091188 1 60394.898582422 2024-03-25T21:33:57.521248+00:00 19993206.138185109943 27870000.000015754253 262863206.138197183609 1 60394.898594049 2024-03-25T21:33:58.525808+00:00 19993206.138161886483 27870000.000007517636 262863206.138165712357 1 60394.898605593 2024-03-25T21:33:59.523268+00:00 19993206.138049859554 27869999.999981328845 262863206.138027518988 1 60394.898617120 2024-03-25T21:34:00.519183+00:00 19993206.138000950217 27870000.000050369650 262863206.138047635555 1 60394.898629404 2024-03-25T21:34:01.580468+00:00 19993206.138281151652 27869999.999989908189 262863206.138267338276 1 60394.898640309 2024-03-25T21:34:02.522662+00:00 19993206.138120170683 27869999.999951731414 262863206.138068199158 1 60394.898651900 2024-03-25T21:34:03.524166+00:00 19993206.138202264905 27870000.000001307577 262863206.138199865818 1 60394.898663403 2024-03-25T21:34:04.517983+00:00 19993206.138124871999 27870000.000051226467 262863206.138172417879 1 60394.898675081 2024-03-25T21:34:05.526971+00:00 19993206.138082671911 27870000.000007063150 262863206.138086050749 1 60394.898686588 2024-03-25T21:34:06.521235+00:00 19993206.138289961964 27869999.999927762896 262863206.138214021921 1 60394.898698167 2024-03-25T21:34:07.521622+00:00 19993206.138045005500 27869999.999983530492 262863206.138024836779 1 60394.898709780 2024-03-25T21:34:08.524973+00:00 19993206.138129532337 27869999.999983854592 262863206.138109683990 1 60394.898721363 2024-03-25T21:34:09.525769+00:00 19993206.138050645590 27870000.000007573515 262863206.138054519892 1 60394.898732904 2024-03-25T21:34:10.522882+00:00 19993206.138043433428 27870000.000024441630 262863206.138064175844 1 60394.898744445 2024-03-25T21:34:11.520082+00:00 19993206.138099946082 27870000.000016804785 262863206.138113051653 1 60394.898755983 2024-03-25T21:34:12.516907+00:00 19993206.138145584613 27870000.000040020794 262863206.138181924820 1 60394.898767610 2024-03-25T21:34:13.521519+00:00 19993206.138078279793 27869999.999974269420 262863206.138048857450 1 60394.898779161 2024-03-25T21:34:14.519508+00:00 19993206.138165283948 27870000.000019617379 262863206.138181209564 1 60394.898790707 2024-03-25T21:34:15.517063+00:00 19993206.138098362833 27869999.999999456108 262863206.138094127178 1 60394.898802313 2024-03-25T21:34:16.519842+00:00 19993206.138105731457 27870000.000016748905 262863206.138118773699 1 60394.898813855 2024-03-25T21:34:17.517051+00:00 19993206.138145942241 27869999.999985061586 262863206.138127326965 1 60394.898825474 2024-03-25T21:34:18.520964+00:00 19993206.138180851936 27869999.999978072941 262863206.138155221939 1 60394.898837024 2024-03-25T21:34:19.518858+00:00 19993206.138102553785 27869999.999976281077 262863206.138075143099 1 60394.898848679 2024-03-25T21:34:20.525903+00:00 19993206.138083204627 27869999.999955799431 262863206.138035297394 1 60394.898860153 2024-03-25T21:34:21.517251+00:00 19993206.138128899038 27870000.000044941902 262863206.138170152903 1 60394.898871721 2024-03-25T21:34:22.516672+00:00 19993206.137936990708 27870000.000000260770 262863206.137933552265 1 60394.898883355 2024-03-25T21:34:23.521890+00:00 19993206.138049524277 27870000.000022947788 262863206.138068765402 1 60394.898894894 2024-03-25T21:34:24.518876+00:00 19993206.138178873807 27870000.000008661300 262863206.138183861971 1 60394.898906476 2024-03-25T21:34:25.519515+00:00 19993206.138194195926 27869999.999991238117 262863206.138181746006 1 60394.898918038 2024-03-25T21:34:26.518490+00:00 19993206.138167273253 27870000.000044312328 262863206.138207882643 1 60394.898929598 2024-03-25T21:34:27.517295+00:00 19993206.138209681958 27870000.000004701316 262863206.138210684061 1 60394.898941183 2024-03-25T21:34:28.518222+00:00 19993206.138116586953 27869999.999998778105 262863206.138111680746 1 60394.898952769 2024-03-25T21:34:29.519201+00:00 19993206.138203874230 27869999.999927718192 262863206.138127923012 1 60394.898964338 2024-03-25T21:34:30.518833+00:00 19993206.138071160764 27869999.999990582466 262863206.138058036566 1 60394.898975870 2024-03-25T21:34:31.515182+00:00 19993206.138128280640 27870000.000032741576 262863206.138157337904 1 60394.898987505 2024-03-25T21:34:32.520437+00:00 19993206.137978442013 27869999.999972935766 262863206.137947678566 1 60394.898999021 2024-03-25T21:34:33.515460+00:00 19993206.138239055872 27870000.000005181879 262863206.138240545988 1 60394.899010626 2024-03-25T21:34:34.518074+00:00 19993206.138069599867 27869999.999983415008 262863206.138049334288 1 60394.899022168 2024-03-25T21:34:35.515374+00:00 19993206.138288136572 27870000.000021271408 262863206.138305723667 1 60394.899033863 2024-03-25T21:34:36.525747+00:00 19993206.138078097254 27870000.000014312565 262863206.138088703156 1 60394.899045337 2024-03-25T21:34:37.517069+00:00 19993206.137967079878 27869999.999964553863 262863206.137927949429 1 60394.899056939 2024-03-25T21:34:38.519531+00:00 19993206.138118021190 27870000.000002555549 262863206.138116896152 1 60394.899068547 2024-03-25T21:34:39.522461+00:00 19993206.138115134090 27870000.000019647181 262863206.138131082058 1 60394.899080134 2024-03-25T21:34:40.523582+00:00 19993206.138117861003 27870000.000006631017 262863206.138120770454 1 60394.899091650 2024-03-25T21:34:41.518574+00:00 19993206.137927796692 27869999.999950483441 262863206.137874573469 1 60394.899103267 2024-03-25T21:34:42.522228+00:00 19993206.138146698475 27869999.999979488552 262863206.138122498989 1 60394.899114812 2024-03-25T21:34:43.519714+00:00 19993206.138161242008 27870000.000031407923 262863206.138188958168 1 60394.899126374 2024-03-25T21:34:44.518675+00:00 19993206.138064306229 27870000.000009343028 262863206.138069957495 1 60394.899138087 2024-03-25T21:34:45.530721+00:00 19993206.138193212450 27870000.000027399510 262863206.138216912746 1 60394.899149550 2024-03-25T21:34:46.521087+00:00 19993206.138244826347 27869999.999953418970 262863206.138194561005 1 60394.899161197 2024-03-25T21:34:47.527408+00:00 19993206.138167146593 27870000.000014469028 262863206.138177931309 1 60394.899172793 2024-03-25T21:34:48.529299+00:00 19993206.138110503554 27870000.000002004206 262863206.138108789921 1 60394.899184433 2024-03-25T21:34:49.535005+00:00 19993206.137939624488 27869999.999982360750 262863206.137918293476 1 60394.899196091 2024-03-25T21:34:50.542241+00:00 19993206.138195838779 27869999.999989703298 262863206.138181835413 1 60394.899207605 2024-03-25T21:34:51.537088+00:00 19993206.138229880482 27869999.999977570027 262863206.138203740120 1 60394.899219037 2024-03-25T21:34:52.524854+00:00 19993206.138000439852 27869999.999970622361 262863206.137967348099 1 60394.899230660 2024-03-25T21:34:53.529060+00:00 19993206.138115379959 27870000.000001590699 262863206.138113260269 1 60394.899242175 2024-03-25T21:34:54.523954+00:00 19993206.138186942786 27870000.000009890646 262863206.138193130493 1 60394.899253801 2024-03-25T21:34:55.528369+00:00 19993206.138142835349 27869999.999996826053 262863206.138135969639 1 60394.899265385 2024-03-25T21:34:56.529267+00:00 19993206.138332519680 27870000.000012475997 262863206.138341307640 1 60394.899277007 2024-03-25T21:34:57.533375+00:00 19993206.138020474464 27870000.000059593469 262863206.138076394796 1 60394.899288516 2024-03-25T21:34:58.527747+00:00 19993206.138158399612 27869999.999954193830 262863206.138108909130 1 60394.899300030 2024-03-25T21:34:59.522617+00:00 19993206.138085111976 27869999.999992929399 262863206.138074338436 1 60394.899311601 2024-03-25T21:35:00.522360+00:00 19993206.138163484633 27870000.000002082437 262863206.138161867857 1 60394.899323206 2024-03-25T21:35:01.525026+00:00 19993206.138139821589 27870000.000003028661 262863206.138139158487 1 60394.899334790 2024-03-25T21:35:02.525837+00:00 19993206.138146352023 27870000.000005941838 262863206.138148576021 1 60394.899346319 2024-03-25T21:35:03.521923+00:00 19993206.138008683920 27869999.999998312443 262863206.138003289700 1 60394.899357914 2024-03-25T21:35:04.523727+00:00 19993206.138338446617 27870000.000011034310 262863206.138345777988 1 60394.899369535 2024-03-25T21:35:05.527799+00:00 19993206.137998290360 27870000.000018585473 262863206.138013184071 1 60394.899381020 2024-03-25T21:35:06.520143+00:00 19993206.137968540192 27870000.000040780753 262863206.138005614281 1 60394.899392585 2024-03-25T21:35:07.519346+00:00 19993206.138194259256 27870000.000042356551 262863206.138232916594 1 60394.899404143 2024-03-25T21:35:08.517981+00:00 19993206.138248000294 27869999.999994531274 262863206.138238817453 1 60394.899415734 2024-03-25T21:35:09.519442+00:00 19993206.138114396483 27869999.999987807125 262863206.138098508120 1 60394.899427305 2024-03-25T21:35:10.519112+00:00 19993206.138234134763 27870000.000042028725 262863206.138272464275 1 60394.899438892 2024-03-25T21:35:11.520276+00:00 19993206.138131272048 27869999.999986238778 262863206.138113796711 1 60394.899450475 2024-03-25T21:35:12.521089+00:00 19993206.138241749257 27869999.999986682087 262863206.138224720955 1 60394.899462008 2024-03-25T21:35:13.517471+00:00 19993206.137899186462 27869999.999967429787 262863206.137862920761 1 60394.899473578 2024-03-25T21:35:14.517168+00:00 19993206.138040993363 27869999.999994263053 262863206.138031572104 1 60394.899485198 2024-03-25T21:35:15.521081+00:00 19993206.138314995915 27869999.999987240881 262863206.138298541307 1 60394.899496719 2024-03-25T21:35:16.516505+00:00 19993206.138121217489 27870000.000033780932 262863206.138151317835 1 60394.899508293 2024-03-25T21:35:17.516514+00:00 19993206.138048216701 27869999.999992348254 262863206.138036847115 1 60394.899519907 2024-03-25T21:35:18.520006+00:00 19993206.138063240796 27869999.999995343387 262863206.138054907322 1 60394.899531470 2024-03-25T21:35:19.519024+00:00 19993206.137973643839 27870000.000018633902 262863206.137988567352 1 60394.899543068 2024-03-25T21:35:20.521082+00:00 19993206.138128094375 27870000.000013425946 262863206.138137817383 1 60394.899554596 2024-03-25T21:35:21.517076+00:00 19993206.138111073524 27869999.999978803098 262863206.138086199760 1 60394.899566186 2024-03-25T21:35:22.518490+00:00 19993206.138060983270 27869999.999986160547 262863206.138043463230 1 60394.899577774 2024-03-25T21:35:23.519694+00:00 19993206.138234067708 27869999.999956116080 262863206.138186514378 1 60394.899589375 2024-03-25T21:35:24.521953+00:00 19993206.138140928000 27869999.999994866550 262863206.138132095337 1 60394.899600924 2024-03-25T21:35:25.519816+00:00 19993206.138152051717 27869999.999988462776 262863206.138136833906 1 60394.899612497 2024-03-25T21:35:26.519753+00:00 19993206.138146527112 27870000.000001829118 262863206.138144642115 1 60394.899624078 2024-03-25T21:35:27.520329+00:00 19993206.138238783926 27870000.000022862107 262863206.138257950544 1 60394.899635632 2024-03-25T21:35:28.518563+00:00 19993206.138191852719 27870000.000036701560 262863206.138224869967 1 60394.899647200 2024-03-25T21:35:29.518066+00:00 19993206.138151310384 27870000.000027991831 262863206.138175606728 1 60394.899658766 2024-03-25T21:35:30.517384+00:00 19993206.138180274516 27870000.000055689365 262863206.138232290745 1 60394.899670333 2024-03-25T21:35:31.516736+00:00 19993206.138092588633 27870000.000031523407 262863206.138120412827 1 60394.899681912 2024-03-25T21:35:32.517193+00:00 19993206.138166524470 27870000.000016916543 262863206.138179749250 1 60394.899693504 2024-03-25T21:35:33.518774+00:00 19993206.138180300593 27869999.999959312379 262863206.138135910034 1 60394.899705055 2024-03-25T21:35:34.516753+00:00 19993206.138114888221 27870000.000007726252 262863206.138118922710 1 60394.899716625 2024-03-25T21:35:35.516442+00:00 19993206.138160936534 27869999.999993946403 262863206.138151198626 1 60394.899728224 2024-03-25T21:35:36.518580+00:00 19993206.137869585305 27870000.000019669533 262863206.137885570526 1 60394.899739801 2024-03-25T21:35:37.518810+00:00 19993206.138133566827 27869999.999959815294 262863206.138089686632 1 60394.899751380 2024-03-25T21:35:38.519259+00:00 19993206.137978322804 27870000.000018201768 262863206.137992829084 1 60394.899763002 2024-03-25T21:35:39.523350+00:00 19993206.138171296567 27870000.000031024218 262863206.138198614120 1 60394.899774502 2024-03-25T21:35:40.516957+00:00 19993206.138363644481 27869999.999993588775 262863206.138353526592 1 60394.899786129 2024-03-25T21:35:41.521557+00:00 19993206.138250030577 27870000.000038761646 262863206.138285100460 1 60394.899797691 2024-03-25T21:35:42.520547+00:00 19993206.137852557003 27870000.000002864748 262863206.137851715088 1 60394.899809273 2024-03-25T21:35:43.521219+00:00 19993206.138259992003 27869999.999977644533 262863206.138233959675 1 60394.899820856 2024-03-25T21:35:44.521975+00:00 19993206.138308733702 27870000.000014472753 262863206.138319522142 1 60394.899832480 2024-03-25T21:35:45.526221+00:00 19993206.138000488281 27870000.000000454485 262863206.137997239828 1 60394.899843992 2024-03-25T21:35:46.520932+00:00 19993206.138001162559 27870000.000037908554 262863206.138035386801 1 60394.899855718 2024-03-25T21:35:47.534076+00:00 19993206.138189628720 27870000.000026687980 262863206.138212621212 1 60394.899867181 2024-03-25T21:35:48.524465+00:00 19993206.137995298952 27869999.999991368502 262863206.137982964516 1 60394.899878844 2024-03-25T21:35:49.532145+00:00 19993206.138286691159 27869999.999991733581 262863206.138274729252 1 60394.899890414 2024-03-25T21:35:50.531744+00:00 19993206.137940224260 27870000.000017896295 262863206.137954413891 1 60394.899901862 2024-03-25T21:35:51.520867+00:00 19993206.138089764863 27869999.999964050949 262863206.138050138950 1 60394.899913567 2024-03-25T21:35:52.532167+00:00 19993206.138118699193 27870000.000017642975 262863206.138132631779 1 60394.899925021 2024-03-25T21:35:53.521826+00:00 19993206.138135530055 27869999.999975979328 262863206.138107806444 1 60394.899936586 2024-03-25T21:35:54.521024+00:00 19993206.138055983931 27870000.000010762364 262863206.138063043356 1 60394.899948183 2024-03-25T21:35:55.522974+00:00 19993206.138274114579 27869999.999999776483 262863206.138270169497 1 60394.899959737 2024-03-25T21:35:56.521281+00:00 19993206.137971628457 27869999.999931093305 262863206.137899041176 1 60394.899971594 2024-03-25T21:35:57.545722+00:00 19993206.138279180974 27869999.999955490232 262863206.138230949640 1 60394.899982903 2024-03-25T21:35:58.522844+00:00 19993206.138193231076 27869999.999950803816 262863206.138140320778 1 60394.899994437 2024-03-25T21:35:59.519374+00:00 19993206.137938417494 27869999.999984733760 262863206.137919455767 1 60394.900006288 2024-03-25T21:36:00.543254+00:00 19993206.138167966157 27869999.999989718199 262863206.138154000044 1 60394.900017675 2024-03-25T21:36:01.527132+00:00 19993206.138107635081 27870000.000035908073 262863206.138139843941 1 60394.900029283 2024-03-25T21:36:02.530026+00:00 19993206.138185005635 27870000.000026803464 262863206.138208091259 1 60394.900040763 2024-03-25T21:36:03.521967+00:00 19993206.138199429959 27870000.000052567571 262863206.138248294592 1 60394.900052407 2024-03-25T21:36:04.527974+00:00 19993206.138096559793 27870000.000014614314 262863206.138107478619 1 60394.900063988 2024-03-25T21:36:05.528550+00:00 19993206.137986939400 27869999.999962851405 262863206.137946099043 1 60394.900075501 2024-03-25T21:36:06.523320+00:00 19993206.138166036457 27870000.000003315508 262863206.138165652752 1 60394.900087059 2024-03-25T21:36:07.521891+00:00 19993206.138068601489 27870000.000027451664 262863206.138092339039 1 60394.900098640 2024-03-25T21:36:08.522552+00:00 19993206.137881867588 27869999.999961704016 262863206.137839883566 1 60394.900110207 2024-03-25T21:36:09.521855+00:00 19993206.138203058392 27869999.999999321997 262863206.138198673725 1 60394.900121818 2024-03-25T21:36:10.525065+00:00 19993206.138082474470 27870000.000000838190 262863206.138079613447 1 60394.900133376 2024-03-25T21:36:11.523650+00:00 19993206.137946110219 27869999.999968990684 262863206.137911409140 1 60394.900145018 2024-03-25T21:36:12.529610+00:00 19993206.138041418046 27870000.000046260655 262863206.138083964586 1 60394.900156661 2024-03-25T21:36:13.535553+00:00 19993206.138191856444 27870000.000019624829 262863206.138207763433 1 60394.900168211 2024-03-25T21:36:14.533461+00:00 19993206.138065904379 27870000.000057563186 262863206.138119786978 1 60394.900179977 2024-03-25T21:36:15.549963+00:00 19993206.138067178428 27869999.999977163970 262863206.138040661812 1 60394.900191316 2024-03-25T21:36:16.529717+00:00 19993206.138216800988 27869999.999934703112 262863206.138147801161 1 60394.900202834 2024-03-25T21:36:17.524850+00:00 19993206.138312257826 27869999.999946635216 262863206.138255178928 1 60394.900214404 2024-03-25T21:36:18.524480+00:00 19993206.138023376465 27869999.999961428344 262863206.137981116772 1 60394.900226046 2024-03-25T21:36:19.530361+00:00 19993206.138293460011 27869999.999986093491 262863206.138275861740 1 60394.900237509 2024-03-25T21:36:20.520761+00:00 19993206.138140033931 27870000.000030811876 262863206.138167142868 1 60394.900249186 2024-03-25T21:36:21.529674+00:00 19993206.138230785728 27869999.999992378056 262863206.138219475746 1 60394.900260730 2024-03-25T21:36:22.527032+00:00 19993206.138110283762 27870000.000036064535 262863206.138142645359 1 60394.900272216 2024-03-25T21:36:23.519421+00:00 19993206.138050075620 27869999.999983090907 262863206.138029485941 1 60394.900283813 2024-03-25T21:36:24.521382+00:00 19993206.138198655099 27869999.999985519797 262863206.138180464506 1 60394.900295377 2024-03-25T21:36:25.520544+00:00 19993206.138231858611 27869999.999992340803 262863206.138220489025 1 60394.900307015 2024-03-25T21:36:26.526051+00:00 19993206.138058975339 27870000.000047829002 262863206.138103127480 1 60394.900318607 2024-03-25T21:36:27.527642+00:00 19993206.138167399913 27870000.000013887882 262863206.138177603483 1 60394.900330322 2024-03-25T21:36:28.539807+00:00 19993206.138060830534 27869999.999966122210 262863206.138023257256 1 60394.900341740 2024-03-25T21:36:29.526312+00:00 19993206.138205204159 27869999.999990619719 262863206.138192117214 1 60394.900353424 2024-03-25T21:36:30.535806+00:00 19993206.138072069734 27870000.000017426908 262863206.138085812330 1 60394.900364842 2024-03-25T21:36:31.522360+00:00 19993206.138051360846 27870000.000020071864 262863206.138067752123 1 60394.900376401 2024-03-25T21:36:32.521045+00:00 19993206.138163480908 27870000.000020336360 262863206.138180106878 1 60394.900387941 2024-03-25T21:36:33.518142+00:00 19993206.138119500130 27870000.000014625490 262863206.138130426407 1 60394.900399619 2024-03-25T21:36:34.527083+00:00 19993206.138057123870 27869999.999982658774 262863206.138036072254 1 60394.900411096 2024-03-25T21:36:35.518746+00:00 19993206.138162557036 27870000.000021085143 262863206.138179957867 1 60394.900422704 2024-03-25T21:36:36.521636+00:00 19993206.138223785907 27869999.999987103045 262863206.138207197189 1 60394.900434295 2024-03-25T21:36:37.523072+00:00 19993206.138079643250 27870000.000030763447 262863206.138106703758 1 60394.900445877 2024-03-25T21:36:38.523733+00:00 19993206.138006873429 27869999.999997120351 262863206.138000279665 1 60394.900457413 2024-03-25T21:36:39.520505+00:00 19993206.138066690415 27869999.999962154776 262863206.138025134802 1 60394.900469004 2024-03-25T21:36:40.521959+00:00 19993206.138241741806 27870000.000001944602 262863206.138239979744 1 60394.900480542 2024-03-25T21:36:41.518840+00:00 19993206.138261321932 27869999.999978736043 262863206.138236343861 1 60394.900492111 2024-03-25T21:36:42.518404+00:00 19993206.138097278774 27870000.000014144927 262863206.138107746840 1 60394.900503703 2024-03-25T21:36:43.519987+00:00 19993206.138322215527 27869999.999999098480 262863206.138317614794 1 60394.900515323 2024-03-25T21:36:44.523882+00:00 19993206.137960907072 27870000.000010181218 262863206.137967407703 1 60394.900526819 2024-03-25T21:36:45.517135+00:00 19993206.138269349933 27869999.999995917082 262863206.138261556625 1 60394.900538444 2024-03-25T21:36:46.521568+00:00 19993206.138162478805 27869999.999998200685 262863206.138157010078 1 60394.900549999 2024-03-25T21:36:47.519973+00:00 19993206.137817606330 27869999.999977331609 262863206.137791216373 1 60394.900561605 2024-03-25T21:36:48.522653+00:00 19993206.138182967901 27869999.999979939312 262863206.138159215450 1 60394.900573114 2024-03-25T21:36:49.517046+00:00 19993206.138118159026 27869999.999984558672 262863206.138099014759 1 60394.900584695 2024-03-25T21:36:50.517664+00:00 19993206.137983452529 27869999.999971464276 262863206.137951195240 1 60394.900596282 2024-03-25T21:36:51.518783+00:00 19993206.138268765062 27869999.999979626387 262863206.138244688511 1 60394.900607846 2024-03-25T21:36:52.517891+00:00 19993206.138098817319 27870000.000009354204 262863206.138104468584 1 60394.900619411 2024-03-25T21:36:53.517137+00:00 19993206.138180091977 27870000.000033039600 262863206.138209462166 1 60394.900630978 2024-03-25T21:36:54.516506+00:00 19993206.138224761933 27870000.000001668930 262863206.138222724199 1 60394.900642606 2024-03-25T21:36:55.521146+00:00 19993206.138170052320 27870000.000006962568 262863206.138173341751 1 60394.900654146 2024-03-25T21:36:56.518219+00:00 19993206.138204723597 27870000.000041872263 262863206.138242900372 1 60394.900665838 2024-03-25T21:36:57.528374+00:00 19993206.138047650456 27870000.000020071864 262863206.138064026833 1 60394.900677463 2024-03-25T21:36:58.532786+00:00 19993206.137981154025 27869999.999990556389 262863206.137968003750 1 60394.900689017 2024-03-25T21:36:59.531051+00:00 19993206.138378903270 27869999.999962478876 262863206.138337671757 1 60394.900700522 2024-03-25T21:37:00.525079+00:00 19993206.138154346496 27869999.999976575375 262863206.138127237558 1 60394.900712845 2024-03-25T21:37:01.589807+00:00 19993206.137974157929 27869999.999981984496 262863206.137952446938 1 60394.900723630 2024-03-25T21:37:02.521630+00:00 19993206.138237293810 27870000.000015951693 262863206.138249546289 1 60394.900735159 2024-03-25T21:37:03.517794+00:00 19993206.138112477958 27869999.999982945621 262863206.138091742992 1 60394.900746759 2024-03-25T21:37:04.519946+00:00 19993206.138104829937 27869999.999993223697 262863206.138094365597 1 60394.900758300 2024-03-25T21:37:05.517092+00:00 19993206.138218946755 27870000.000034503639 262863206.138249754906 1 60394.900769869 2024-03-25T21:37:06.516652+00:00 19993206.137913253158 27870000.000002503395 262863206.137912064791 1 60394.900781480 2024-03-25T21:37:07.519889+00:00 19993206.138346992433 27870000.000021841377 262863206.138365149498 1 60394.900793038 2024-03-25T21:37:08.518485+00:00 19993206.138195268810 27870000.000062957406 262863206.138254523277 1 60394.900804610 2024-03-25T21:37:09.518253+00:00 19993206.138191480190 27870000.000077139586 262863206.138264924288 1 60394.900816237 2024-03-25T21:37:10.522872+00:00 19993206.138068035245 27869999.999978054315 262863206.138042390347 1 60394.900827749 2024-03-25T21:37:11.517479+00:00 19993206.138068661094 27869999.999986756593 262863206.138051748276 1 60394.900839381 2024-03-25T21:37:12.522504+00:00 19993206.138234186918 27870000.000017322600 262863206.138247817755 1 60394.900851037 2024-03-25T21:37:13.529624+00:00 19993206.137967199087 27869999.999996125698 262863206.137959629297 1 60394.900862587 2024-03-25T21:37:14.527506+00:00 19993206.138127893209 27870000.000007316470 262863206.138131529093 1 60394.900874197 2024-03-25T21:37:15.530571+00:00 19993206.138373099267 27869999.999983347952 262863206.138352751732 1 60394.900885717 2024-03-25T21:37:16.525973+00:00 19993206.138033308089 27870000.000033386052 262863206.138062983751 1 60394.900897365 2024-03-25T21:37:17.532303+00:00 19993206.138026889414 27870000.000026792288 262863206.138049989939 1 60394.900908961 2024-03-25T21:37:18.534280+00:00 19993206.138251133263 27870000.000021360815 262863206.138268798590 1 60394.900920426 2024-03-25T21:37:19.524856+00:00 19993206.138143848628 27869999.999995645136 262863206.138135790825 1 60394.900932057 2024-03-25T21:37:20.529738+00:00 19993206.138298973441 27869999.999992106110 262863206.138287365437 1 60394.900943617 2024-03-25T21:37:21.528539+00:00 19993206.137978967279 27870000.000000514090 262863206.137975782156 1 60394.900955069 2024-03-25T21:37:22.517950+00:00 19993206.138040088117 27870000.000002846122 262863206.138039261103 1 60394.900966760 2024-03-25T21:37:23.528078+00:00 19993206.138231188059 27869999.999964751303 262863206.138192236423 1 60394.900978365 2024-03-25T21:37:24.530769+00:00 19993206.138071961701 27869999.999989692122 262863206.138057947159 1 60394.900990177 2024-03-25T21:37:25.551319+00:00 19993206.138074759394 27870000.000006362796 262863206.138077437878 1 60394.901001531 2024-03-25T21:37:26.532299+00:00 19993206.138154506683 27870000.000010050833 262863206.138160854578 1 60394.901013175 2024-03-25T21:37:27.538324+00:00 19993206.138207204640 27870000.000010382384 262863206.138213872910 1 60394.901024620 2024-03-25T21:37:28.527151+00:00 19993206.138320222497 27870000.000013057142 262863206.138329565525 1 60394.901036184 2024-03-25T21:37:29.526308+00:00 19993206.137954980135 27870000.000011507422 262863206.137962788343 1 60394.901047743 2024-03-25T21:37:30.524991+00:00 19993206.138164330274 27869999.999999355525 262863206.138159990311 1 60394.901059283 2024-03-25T21:37:31.522034+00:00 19993206.138195924461 27870000.000020429492 262863206.138212680817 1 60394.901070927 2024-03-25T21:37:32.528134+00:00 19993206.138062942773 27869999.999964322895 262863206.138023585081 1 60394.901082539 2024-03-25T21:37:33.531407+00:00 19993206.138036362827 27869999.999971549958 262863206.138004213572 1 60394.901094090 2024-03-25T21:37:34.529407+00:00 19993206.138151057065 27869999.999915834516 262863206.138063192368 1 60394.901105639 2024-03-25T21:37:35.527193+00:00 19993206.138229809701 27869999.999985430390 262863206.138211548328 1 60394.901117187 2024-03-25T21:37:36.524984+00:00 19993206.138173609972 27869999.999990150332 262863206.138160079718 1 60394.901128741 2024-03-25T21:37:37.523240+00:00 19993206.138070750982 27870000.000004589558 262863206.138071656227 1 60394.901140418 2024-03-25T21:37:38.532144+00:00 19993206.138092111796 27870000.000007703900 262863206.138096094131 1 60394.901152015 2024-03-25T21:37:39.534095+00:00 19993206.138423290104 27870000.000039629638 262863206.138459235430 1 60394.901163687 2024-03-25T21:37:40.542575+00:00 19993206.138331603259 27870000.000011987984 262863206.138339877129 1 60394.901174991 2024-03-25T21:37:41.519241+00:00 19993206.137945584953 27870000.000002406538 262863206.137944310904 1 60394.901186633 2024-03-25T21:37:42.525124+00:00 19993206.138010609895 27870000.000041015446 262863206.138047933578 1 60394.901198248 2024-03-25T21:37:43.528631+00:00 19993206.138114612550 27870000.000029262155 262863206.138140171766 1 60394.901209867 2024-03-25T21:37:44.532526+00:00 19993206.138184279203 27869999.999990586191 262863206.138171166182 1 60394.901221364 2024-03-25T21:37:45.525810+00:00 19993206.137854889035 27869999.999962270260 262863206.137813448906 1 60394.901232853 2024-03-25T21:37:46.518488+00:00 19993206.138214990497 27870000.000029765069 262863206.138241052628 1 60394.901244416 2024-03-25T21:37:47.517538+00:00 19993206.137890707701 27869999.999928072095 262863206.137815058231 1 60394.901256086 2024-03-25T21:37:48.525865+00:00 19993206.138269487768 27869999.999999977648 262863206.138265758753 1 60394.901267637 2024-03-25T21:37:49.523799+00:00 19993206.137931637466 27870000.000004708767 262863206.137932658195 1 60394.901279222 2024-03-25T21:37:50.524750+00:00 19993206.137915249914 27870000.000007662922 262863206.137919217348 1 60394.901290882 2024-03-25T21:37:51.532237+00:00 19993206.138095133007 27869999.999981608242 262863206.138073056936 1 60394.901302370 2024-03-25T21:37:52.524806+00:00 19993206.138038065284 27870000.000029832125 262863206.138064205647 1 60394.901313902 2024-03-25T21:37:53.521099+00:00 19993206.138329192996 27870000.000008210540 262863206.138333737850 1 60394.901325453 2024-03-25T21:37:54.519135+00:00 19993206.137931142002 27869999.999968498945 262863206.137895941734 1 60394.901337117 2024-03-25T21:37:55.526957+00:00 19993206.138400092721 27869999.999952271581 262863206.138348639011 1 60394.901348683 2024-03-25T21:37:56.526165+00:00 19993206.138214971870 27869999.999980349094 262863206.138191640377 1 60394.901360198 2024-03-25T21:37:57.521111+00:00 19993206.138008024544 27869999.999979808927 262863206.137984126806 1 60394.901371954 2024-03-25T21:37:58.536803+00:00 19993206.138126667589 27869999.999988704920 262863206.138111680746 1 60394.901383361 2024-03-25T21:37:59.522429+00:00 19993206.138037309051 27869999.999980617315 262863206.138014256954 1 60394.901394924 2024-03-25T21:38:00.521456+00:00 19993206.138011261821 27869999.999990385026 262863206.137997925282 1 60394.901406527 2024-03-25T21:38:01.523897+00:00 19993206.138076510280 27870000.000027731061 262863206.138100534678 1 60394.901418105 2024-03-25T21:38:02.524302+00:00 19993206.138209547848 27870000.000042632222 262863206.138248473406 1 60394.901429615 2024-03-25T21:38:03.518761+00:00 19993206.138104688376 27870000.000019963831 262863206.138120949268 1 60394.901441243 2024-03-25T21:38:04.523393+00:00 19993206.138136647642 27869999.999997019768 262863206.138129979372 1 60394.901452793 2024-03-25T21:38:05.521346+00:00 19993206.138313684613 27869999.999975666404 262863206.138285666704 1 60394.901464385 2024-03-25T21:38:06.522893+00:00 19993206.137989945710 27870000.000012259930 262863206.137998491526 1 60394.901475973 2024-03-25T21:38:07.524090+00:00 19993206.138250835240 27869999.999920696020 262863206.138167828321 1 60394.901487528 2024-03-25T21:38:08.522424+00:00 19993206.138272807002 27869999.999988529831 262863206.138257622719 1 60394.901499030 2024-03-25T21:38:09.516168+00:00 19993206.138124916703 27869999.999973099679 262863206.138094305992 1 60394.901510669 2024-03-25T21:38:10.521796+00:00 19993206.138151578605 27870000.000022642314 262863206.138170540333 1 60394.901522257 2024-03-25T21:38:11.523019+00:00 19993206.138173859566 27869999.999983485788 262863206.138153642416 1 60394.901533843 2024-03-25T21:38:12.524004+00:00 19993206.138143971562 27870000.000039819628 262863206.138180077076 1 60394.901545408 2024-03-25T21:38:13.523225+00:00 19993206.138074439019 27870000.000008754432 262863206.138079494238 1 60394.901556902 2024-03-25T21:38:14.516303+00:00 19993206.138054806739 27870000.000046517700 262863206.138097643852 1 60394.901568477 2024-03-25T21:38:15.516404+00:00 19993206.137955427170 27870000.000002522022 262863206.137954264879 1 60394.901580152 2024-03-25T21:38:16.525164+00:00 19993206.138243246824 27870000.000003773719 262863206.138243347406 1 60394.901591642 2024-03-25T21:38:17.517897+00:00 19993206.138030037284 27870000.000016648322 262863206.138042986393 1 60394.901603246 2024-03-25T21:38:18.520428+00:00 19993206.138235472143 27870000.000002034009 262863206.138233810663 1 60394.901614777 2024-03-25T21:38:19.516718+00:00 19993206.138035252690 27869999.999995127320 262863206.138026654720 1 60394.901626364 2024-03-25T21:38:20.517845+00:00 19993206.137959174812 27870000.000005245209 262863206.137960731983 1 60394.901637973 2024-03-25T21:38:21.520866+00:00 19993206.138208430260 27870000.000013578683 262863206.138218313456 1 60394.901649541 2024-03-25T21:38:22.520355+00:00 19993206.138205315918 27870000.000033084303 262863206.138234704733 1 60394.901661105 2024-03-25T21:38:23.519459+00:00 19993206.137918949127 27870000.000014305115 262863206.137929558754 1 60394.901672644 2024-03-25T21:38:24.516386+00:00 19993206.138052478433 27870000.000003665686 262863206.138052463531 1 60394.901684375 2024-03-25T21:38:25.529956+00:00 19993206.138137005270 27870000.000025663525 262863206.138158977032 1 60394.901695797 2024-03-25T21:38:26.516851+00:00 19993206.138067848980 27870000.000025153160 262863206.138089299202 1 60394.901707386 2024-03-25T21:38:27.518099+00:00 19993206.138080675155 27870000.000011555851 262863206.138088554144 1 60394.901718937 2024-03-25T21:38:28.516157+00:00 19993206.138208467513 27870000.000000726432 262863206.138205498457 1 60394.901730514 2024-03-25T21:38:29.516411+00:00 19993206.138058546931 27869999.999991025776 262863206.138045877218 1 60394.901742123 2024-03-25T21:38:30.519384+00:00 19993206.138168767095 27870000.000012140721 262863206.138177216053 1 60394.901753676 2024-03-25T21:38:31.517613+00:00 19993206.138206951320 27869999.999982401729 262863206.138185679913 1 60394.901765246 2024-03-25T21:38:32.517246+00:00 19993206.138023730367 27870000.000037107617 262863206.138057142496 1 60394.901776818 2024-03-25T21:38:33.517056+00:00 19993206.138120487332 27869999.999996140599 262863206.138112902641 1 60394.901788422 2024-03-25T21:38:34.519643+00:00 19993206.138102307916 27870000.000036343932 262863206.138134956360 1 60394.901799992 2024-03-25T21:38:35.519326+00:00 19993206.138141900301 27870000.000001341105 262863206.138139545918 1 60394.901811568 2024-03-25T21:38:36.519460+00:00 19993206.138246603310 27870000.000057049096 262863206.138299942017 1 60394.901823124 2024-03-25T21:38:37.517934+00:00 19993206.138112932444 27870000.000017501414 262863206.138126730919 1 60394.901834771 2024-03-25T21:38:38.524241+00:00 19993206.138001088053 27869999.999969504774 262863206.137966901064 1 60394.901846299 2024-03-25T21:38:39.520218+00:00 19993206.138042971492 27869999.999974492937 262863206.138013780117 1 60394.901857849 2024-03-25T21:38:40.518183+00:00 19993206.138086270541 27869999.999961059541 262863206.138043612242 1 60394.901869482 2024-03-25T21:38:41.523253+00:00 19993206.138022147119 27869999.999950818717 262863206.137969285250 1 60394.901880968 2024-03-25T21:38:42.515667+00:00 19993206.138123862445 27870000.000022042543 262863206.138142228127 1 60394.901892627 2024-03-25T21:38:43.522989+00:00 19993206.138155303895 27870000.000027760863 262863206.138179391623 1 60394.901904327 2024-03-25T21:38:44.533847+00:00 19993206.138210866600 27869999.999996196479 262863206.138203352690 1 60394.901915846 2024-03-25T21:38:45.529130+00:00 19993206.138261303306 27870000.000029023737 262863206.138286650181 1 60394.901927435 2024-03-25T21:38:46.530423+00:00 19993206.138001877815 27870000.000003848225 262863206.138002038002 1 60394.901938906 2024-03-25T21:38:47.521479+00:00 19993206.138137478381 27869999.999998077750 262863206.138131886721 1 60394.901950581 2024-03-25T21:38:48.530181+00:00 19993206.138095911592 27870000.000019960105 262863206.138112187386 1 60394.901962052 2024-03-25T21:38:49.521258+00:00 19993206.138189829886 27869999.999994188547 262863206.138180315495 1 60394.901973737 2024-03-25T21:38:50.530881+00:00 19993206.138301230967 27869999.999993346632 262863206.138290882111 1 60394.901985281 2024-03-25T21:38:51.528261+00:00 19993206.138040360063 27869999.999958887696 262863206.137995541096 1 60394.901996770 2024-03-25T21:38:52.520977+00:00 19993206.138021089137 27869999.999979767948 262863206.137997150421 1 60394.902008364 2024-03-25T21:38:53.522596+00:00 19993206.138242367655 27870000.000047024339 262863206.138285696507 1 60394.902020065 2024-03-25T21:38:54.533589+00:00 19993206.138336680830 27869999.999966025352 262863206.138299018145 1 60394.902031585 2024-03-25T21:38:55.528889+00:00 19993206.137996751815 27870000.000009357929 262863206.138002425432 1 60394.902043095 2024-03-25T21:38:56.523437+00:00 19993206.137998085469 27870000.000016368926 262863206.138010740280 1 60394.902054728 2024-03-25T21:38:57.528495+00:00 19993206.138235963881 27870000.000054981560 262863206.138287246227 1 60394.902066207 2024-03-25T21:38:58.520296+00:00 19993206.138308405876 27870000.000028423965 262863206.138333141804 1 60394.902077900 2024-03-25T21:38:59.530580+00:00 19993206.137981057167 27870000.000015098602 262863206.137992471457 1 60394.902089437 2024-03-25T21:39:00.527349+00:00 19993206.138134215027 27870000.000012807548 262863206.138143330812 1 60394.902101000 2024-03-25T21:39:01.526395+00:00 19993206.138129264116 27869999.999974306673 262863206.138099879026 1 60394.902112599 2024-03-25T21:39:02.528497+00:00 19993206.138052124530 27869999.999962054193 262863206.138010501862 1 60394.902124061 2024-03-25T21:39:03.518870+00:00 19993206.138274107128 27869999.999989688396 262863206.138260096312 1 60394.902135707 2024-03-25T21:39:04.525119+00:00 19993206.138275012374 27869999.999970231205 262863206.138241529465 1 60394.902147289 2024-03-25T21:39:05.525787+00:00 19993206.137973278761 27870000.000038407743 262863206.138007998466 1 60394.902158747 2024-03-25T21:39:06.515755+00:00 19993206.138144779950 27870000.000031769276 262863206.138172864914 1 60394.902170396 2024-03-25T21:39:07.522210+00:00 19993206.137898012996 27869999.999991394579 262863206.137885689735 1 60394.902181959 2024-03-25T21:39:08.521246+00:00 19993206.138064846396 27870000.000036105514 262863206.138097286224 1 60394.902193502 2024-03-25T21:39:09.518530+00:00 19993206.137927524745 27869999.999958772212 262863206.137882620096 1 60394.902205037 2024-03-25T21:39:10.515223+00:00 19993206.138091579080 27870000.000021122396 262863206.138109028339 1 60394.902216611 2024-03-25T21:39:11.515213+00:00 19993206.138390500098 27870000.000004895031 262863206.138391703367 1 60394.902228232 2024-03-25T21:39:12.519217+00:00 19993206.137883137912 27869999.999939348549 262863206.137818783522 1 60394.902239780 2024-03-25T21:39:13.517005+00:00 19993206.138268616050 27869999.999951642007 262863206.138216555119 1 60394.902251359 2024-03-25T21:39:14.517427+00:00 19993206.138096768409 27870000.000001087785 262863206.138094156981 1 60394.902262953 2024-03-25T21:39:15.519124+00:00 19993206.138015281409 27870000.000001151115 262863206.138012737036 1 60394.902274492 2024-03-25T21:39:16.516094+00:00 19993206.138178963214 27870000.000008683652 262863206.138183951378 1 60394.902286063 2024-03-25T21:39:17.515876+00:00 19993206.138167191297 27870000.000018313527 262863206.138181805611 1 60394.902297632 2024-03-25T21:39:18.515446+00:00 19993206.138132430613 27870000.000022530556 262863206.138151258230 1 60394.902309220 2024-03-25T21:39:19.516585+00:00 19993206.138294372708 27869999.999982692301 262863206.138273358345 1 60394.902320805 2024-03-25T21:39:20.517549+00:00 19993206.137970175594 27869999.999983917922 262863206.137950390577 1 60394.902332348 2024-03-25T21:39:21.514854+00:00 19993206.138095133007 27870000.000001538545 262863206.138092994690 1 60394.902343957 2024-03-25T21:39:22.517903+00:00 19993206.137855667621 27870000.000026572496 262863206.137878566980 1 60394.902355636 2024-03-25T21:39:23.526930+00:00 19993206.138187441975 27869999.999969314784 262863206.138153046370 1 60394.902367098 2024-03-25T21:39:24.517279+00:00 19993206.138286579400 27870000.000007018447 262863206.138289928436 1 60394.902378706 2024-03-25T21:39:25.520183+00:00 19993206.138191621751 27870000.000028975308 262863206.138216882944 1 60394.902390250 2024-03-25T21:39:26.517600+00:00 19993206.137952413410 27869999.999988868833 262863206.137937575579 1 60394.902401899 2024-03-25T21:39:27.524090+00:00 19993206.138331994414 27869999.999996017665 262863206.138324320316 1 60394.902413488 2024-03-25T21:39:28.525371+00:00 19993206.138327967376 27870000.000015184283 262863206.138339459896 1 60394.902425066 2024-03-25T21:39:29.525717+00:00 19993206.138143740594 27869999.999960660934 262863206.138100713491 1 60394.902436717 2024-03-25T21:39:30.532375+00:00 19993206.138182889670 27869999.999980684370 262863206.138159871101 1 60394.902448211 2024-03-25T21:39:31.525409+00:00 19993206.138154175133 27869999.999985009432 262863206.138135492802 1 60394.902459843 2024-03-25T21:39:32.530456+00:00 19993206.138179145753 27870000.000016663224 262863206.138192117214 1 60394.902471336 2024-03-25T21:39:33.523393+00:00 19993206.138083651662 27869999.999966036528 262863206.138045966625 1 60394.902482913 2024-03-25T21:39:34.523660+00:00 19993206.138068713248 27869999.999960735440 262863206.138025730848 1 60394.902494512 2024-03-25T21:39:35.525857+00:00 19993206.138011958450 27869999.999985024333 262863206.137993305922 1 60394.902506088 2024-03-25T21:39:36.526016+00:00 19993206.138125181198 27869999.999993223697 262863206.138114720583 1 60394.902517851 2024-03-25T21:39:37.542284+00:00 19993206.138056803495 27870000.000033557415 262863206.138086676598 1 60394.902529228 2024-03-25T21:39:38.525298+00:00 19993206.138194959611 27869999.999961916357 262863206.138153165579 1 60394.902540744 2024-03-25T21:39:39.520290+00:00 19993206.137886121869 27870000.000030074269 262863206.137912511826 1 60394.902552377 2024-03-25T21:39:40.525382+00:00 19993206.138150203973 27870000.000008981675 262863206.138155490160 1 60394.902563964 2024-03-25T21:39:41.526513+00:00 19993206.137917317450 27869999.999986376613 262863206.137899994850 1 60394.902575650 2024-03-25T21:39:42.536203+00:00 19993206.138151716441 27870000.000034485012 262863206.138182491064 1 60394.902587082 2024-03-25T21:39:43.523850+00:00 19993206.138060562313 27869999.999930188060 262863206.137987077236 1 60394.902598811 2024-03-25T21:39:44.537274+00:00 19993206.137801777571 27870000.000012002885 262863206.137810081244 1 60394.902610142 2024-03-25T21:39:45.516269+00:00 19993206.138185579330 27870000.000019952655 262863206.138201862574 1 60394.902621808 2024-03-25T21:39:46.524183+00:00 19993206.138049729168 27869999.999999240041 262863206.138045251369 1 60394.902633582 2024-03-25T21:39:47.541453+00:00 19993206.138341218233 27870000.000032301992 262863206.138369828463 1 60394.902644986 2024-03-25T21:39:48.526764+00:00 19993206.138060290366 27869999.999995619059 262863206.138052225113 1 60394.902656572 2024-03-25T21:39:49.527817+00:00 19993206.138253740966 27869999.999994941056 262863206.138244986534 1 60394.902668028 2024-03-25T21:39:50.517598+00:00 19993206.138222064823 27870000.000007905066 262863206.138226270676 1 60394.902679619 2024-03-25T21:39:51.519073+00:00 19993206.138021491468 27870000.000021502376 262863206.138039320707 1 60394.902691260 2024-03-25T21:39:52.524895+00:00 19993206.138125438243 27869999.999975364655 262863206.138097107410 1 60394.902702763 2024-03-25T21:39:53.518707+00:00 19993206.138044796884 27869999.999991565943 262863206.138032674789 1 60394.902714357 2024-03-25T21:39:54.520406+00:00 19993206.138041634113 27869999.999999675900 262863206.138037621975 1 60394.902725990 2024-03-25T21:39:55.525567+00:00 19993206.138177797198 27869999.999945916235 262863206.138119995594 1 60394.902737572 2024-03-25T21:39:56.526214+00:00 19993206.138108711690 27869999.999934051186 262863206.138039052486 1 60394.902749227 2024-03-25T21:39:57.533193+00:00 19993206.138047650456 27869999.999968625605 262863206.138012588024 1 60394.902760664 2024-03-25T21:39:58.521417+00:00 19993206.138026431203 27869999.999974410981 262863206.137997150421 1 60394.902772373 2024-03-25T21:39:59.532989+00:00 19993206.138123966753 27869999.999993115664 262863206.138113379478 1 60394.902783888 2024-03-25T21:40:00.527959+00:00 19993206.138006504625 27870000.000015556812 262863206.138018369675 1 60394.902796160 2024-03-25T21:40:01.588245+00:00 19993206.138162661344 27870000.000014256686 262863206.138173222542 1 60394.902807081 2024-03-25T21:40:02.531817+00:00 19993206.137961510569 27869999.999995131046 262863206.137952953577 1 60394.902818580 2024-03-25T21:40:03.525289+00:00 19993206.138187490404 27869999.999973528087 262863206.138157337904 1 60394.902830327 2024-03-25T21:40:04.540291+00:00 19993206.138161271811 27870000.000009011477 262863206.138166576624 1 60394.902841771 2024-03-25T21:40:05.529068+00:00 19993206.138103194535 27869999.999932195991 262863206.138031691313 1 60394.902853268 2024-03-25T21:40:06.522382+00:00 19993206.138194460422 27870000.000016536564 262863206.138207316399 1 60394.902864817 2024-03-25T21:40:07.520143+00:00 19993206.138129238039 27869999.999992746860 262863206.138118296862 1 60394.902876424 2024-03-25T21:40:08.523026+00:00 19993206.138137184083 27870000.000012610108 262863206.138146102428 1 60394.902887951 2024-03-25T21:40:09.518950+00:00 19993206.138188574463 27870000.000033263117 262863206.138218134642 1 60394.902899510 2024-03-25T21:40:10.517683+00:00 19993206.137880474329 27869999.999988190830 262863206.137864977121 1 60394.902911181 2024-03-25T21:40:11.525988+00:00 19993206.138271756470 27870000.000001247972 262863206.138269305229 1 60394.902922660 2024-03-25T21:40:12.517828+00:00 19993206.138284925371 27870000.000016827136 262863206.138298064470 1 60394.902934248 2024-03-25T21:40:13.518971+00:00 19993206.138130512089 27870000.000025615096 262863206.138152450323 1 60394.902945969 2024-03-25T21:40:14.531763+00:00 19993206.138011343777 27869999.999999422580 262863206.138007074594 1 60394.902957404 2024-03-25T21:40:15.519682+00:00 19993206.138261463493 27870000.000010255724 262863206.138268023729 1 60394.902969000 2024-03-25T21:40:16.521645+00:00 19993206.138210095465 27869999.999996468425 262863206.138202875853 1 60394.902980509 2024-03-25T21:40:17.516002+00:00 19993206.138055063784 27869999.999976038933 262863206.138027399778 1 60394.902992096 2024-03-25T21:40:18.517106+00:00 19993206.138225745410 27869999.999982718378 262863206.138204753399 1 60394.903003692 2024-03-25T21:40:19.518996+00:00 19993206.137959674001 27870000.000001151115 262863206.137957155704 1 60394.903015259 2024-03-25T21:40:20.518387+00:00 19993206.138189490885 27869999.999955311418 262863206.138141095638 1 60394.903026811 2024-03-25T21:40:21.516480+00:00 19993206.138281770051 27869999.999997727573 262863206.138275802135 1 60394.903038469 2024-03-25T21:40:22.523758+00:00 19993206.138120364398 27870000.000059559941 262863206.138176202774 1 60394.903049966 2024-03-25T21:40:23.517089+00:00 19993206.138037122786 27869999.999970003963 262863206.138003438711 1 60394.903061533 2024-03-25T21:40:24.516430+00:00 19993206.138156030327 27870000.000016842037 262863206.138169169426 1 60394.903073126 2024-03-25T21:40:25.518101+00:00 19993206.138092398643 27870000.000029161572 262863206.138117849827 1 60394.903084704 2024-03-25T21:40:26.518426+00:00 19993206.138392299414 27869999.999997638166 262863206.138386249542 1 60394.903096279 2024-03-25T21:40:27.518500+00:00 19993206.138061262667 27869999.999971985817 262863206.138029545546 1 60394.903107900 2024-03-25T21:40:28.522565+00:00 19993206.137947946787 27869999.999967221171 262863206.137911468744 1 60394.903119450 2024-03-25T21:40:29.520470+00:00 19993206.138235397637 27869999.999989092350 262863206.138220787048 1 60394.903130996 2024-03-25T21:40:30.518024+00:00 19993206.138209998608 27869999.999991588295 262863206.138197898865 1 60394.903142564 2024-03-25T21:40:31.517575+00:00 19993206.138086568564 27869999.999968864024 262863206.138051718473 1 60394.903154126 2024-03-25T21:40:32.516484+00:00 19993206.138036537915 27870000.000038836151 262863206.138071686029 1 60394.903165720 2024-03-25T21:40:33.518190+00:00 19993206.138204164803 27870000.000020198524 262863206.138220667839 1 60394.903177314 2024-03-25T21:40:34.519869+00:00 19993206.138143859804 27870000.000030897558 262863206.138171076775 1 60394.903188869 2024-03-25T21:40:35.518289+00:00 19993206.138038504869 27869999.999995343387 262863206.138030171394 1 60394.903200413 2024-03-25T21:40:36.515681+00:00 19993206.138306941837 27869999.999956846237 262863206.138260096312 1 60394.903211995 2024-03-25T21:40:37.516331+00:00 19993206.137950718403 27870000.000021863729 262863206.137968897820 1 60394.903223602 2024-03-25T21:40:38.519194+00:00 19993206.138164848089 27869999.999984331429 262863206.138145476580 1 60394.903235178 2024-03-25T21:40:39.519406+00:00 19993206.137953758240 27870000.000027596951 262863206.137977659702 1 60394.903246747 2024-03-25T21:40:40.518952+00:00 19993206.138217799366 27869999.999923244119 262863206.138137340546 1 60394.903258291 2024-03-25T21:40:41.516372+00:00 19993206.138196572661 27870000.000022243708 262863206.138215124607 1 60394.903269869 2024-03-25T21:40:42.516716+00:00 19993206.137984588742 27870000.000034373254 262863206.138015270233 1 60394.903281451 2024-03-25T21:40:43.517382+00:00 19993206.138387884945 27870000.000004604459 262863206.138388782740 1 60394.903293013 2024-03-25T21:40:44.516279+00:00 19993206.137958865613 27870000.000007007271 262863206.137962162495 1 60394.903304731 2024-03-25T21:40:45.528726+00:00 19993206.138203237206 27869999.999991010875 262863206.138190537691 1 60394.903316250 2024-03-25T21:40:46.523982+00:00 19993206.137995969504 27870000.000025991350 262863206.138018250465 1 60394.903327789 2024-03-25T21:40:47.520948+00:00 19993206.137984741479 27870000.000001627952 262863206.137982696295 1 60394.903339430 2024-03-25T21:40:48.526709+00:00 19993206.138271402568 27870000.000035006553 262863206.138302713633 1 60394.903350979 2024-03-25T21:40:49.524539+00:00 19993206.138158492744 27869999.999953076243 262863206.138107895851 1 60394.903362560 2024-03-25T21:40:50.525201+00:00 19993206.138190858066 27870000.000013813376 262863206.138200998306 1 60394.903374272 2024-03-25T21:40:51.537093+00:00 19993206.138217110187 27869999.999965865165 262863206.138179302216 1 60394.903385714 2024-03-25T21:40:52.525690+00:00 19993206.138067092746 27870000.000009804964 262863206.138073205948 1 60394.903397296 2024-03-25T21:40:53.526341+00:00 19993206.138012632728 27869999.999993298203 262863206.138002216816 1 60394.903408800 2024-03-25T21:40:54.520345+00:00 19993206.138230029494 27870000.000011149794 262863206.138237476349 1 60394.903420483 2024-03-25T21:40:55.529763+00:00 19993206.137974672019 27869999.999989021569 262863206.137960016727 1 60394.903432033 2024-03-25T21:40:56.527636+00:00 19993206.138204112649 27870000.000025600195 262863206.138226032257 1 60394.903443560 2024-03-25T21:40:57.523573+00:00 19993206.138362433761 27869999.999988958240 262863206.138347715139 1 60394.903455153 2024-03-25T21:40:58.525216+00:00 19993206.138086024672 27870000.000002540648 262863206.138084858656 1 60394.903466699 2024-03-25T21:40:59.522800+00:00 19993206.138212047517 27869999.999969307333 262863206.138177663088 1 60394.903478274 2024-03-25T21:41:00.522895+00:00 19993206.138153810054 27870000.000011432916 262863206.138161569834 1 60394.903489886 2024-03-25T21:41:01.526144+00:00 19993206.138106111437 27869999.999956749380 262863206.138059169054 1 60394.903501411 2024-03-25T21:41:02.521894+00:00 19993206.138238340616 27869999.999978318810 262863206.138212949038 1 60394.903512925 2024-03-25T21:41:03.516757+00:00 19993206.138010874391 27870000.000014666468 262863206.138021826744 1 60394.903524549 2024-03-25T21:41:04.521033+00:00 19993206.138180177659 27870000.000009398907 262863206.138185858727 1 60394.903536076 2024-03-25T21:41:05.516931+00:00 19993206.138191070408 27870000.000020332634 262863206.138207703829 1 60394.903547642 2024-03-25T21:41:06.516237+00:00 19993206.138265177608 27870000.000007349998 262863206.138268828392 1 60394.903559208 2024-03-25T21:41:07.515546+00:00 19993206.138113666326 27870000.000041883439 262863206.138151854277 1 60394.903570794 2024-03-25T21:41:08.516587+00:00 19993206.138147845864 27870000.000018179417 262863206.138162314892 1 60394.903582398 2024-03-25T21:41:09.519222+00:00 19993206.138029631227 27870000.000016566366 262863206.138042509556 1 60394.903593994 2024-03-25T21:41:10.521055+00:00 19993206.138154562563 27869999.999976839870 262863206.138127714396 1 60394.903605570 2024-03-25T21:41:11.521233+00:00 19993206.138034984469 27870000.000000365078 262863206.138031661510 1 60394.903617083 2024-03-25T21:41:12.515987+00:00 19993206.138184223324 27869999.999990228564 262863206.138170748949 1 60394.903628740 2024-03-25T21:41:13.523080+00:00 19993206.138095248491 27869999.999911986291 262863206.138003557920 1 60394.903640463 2024-03-25T21:41:14.536041+00:00 19993206.137972723693 27870000.000035531819 262863206.138004541397 1 60394.903651897 2024-03-25T21:41:15.523906+00:00 19993206.138017512858 27870000.000009980053 262863206.138023793697 1 60394.903663559 2024-03-25T21:41:16.531539+00:00 19993206.138147592545 27870000.000004068017 262863206.138147950172 1 60394.903675127 2024-03-25T21:41:17.530962+00:00 19993206.138053227216 27869999.999986242503 262863206.138035774231 1 60394.903686864 2024-03-25T21:41:18.545099+00:00 19993206.138112705201 27870000.000018838793 262863206.138127833605 1 60394.903698196 2024-03-25T21:41:19.524085+00:00 19993206.138211805373 27870000.000013578683 262863206.138221710920 1 60394.903709700 2024-03-25T21:41:20.518090+00:00 19993206.137849628925 27869999.999991230667 262863206.137837171555 1 60394.903721468 2024-03-25T21:41:21.534809+00:00 19993206.138220056891 27870000.000016331673 262863206.138232707977 1 60394.903732916 2024-03-25T21:41:22.523939+00:00 19993206.137931969017 27869999.999933306128 262863206.137861579657 1 60394.903744473 2024-03-25T21:41:23.522502+00:00 19993206.138114210218 27870000.000015705824 262863206.138126224279 1 60394.903756219 2024-03-25T21:41:24.537307+00:00 19993206.138229720294 27870000.000033903867 262863206.138259947300 1 60394.903767630 2024-03-25T21:41:25.523257+00:00 19993206.138074956834 27869999.999996576458 262863206.138067841530 1 60394.903779243 2024-03-25T21:41:26.526604+00:00 19993206.138185210526 27869999.999998424202 262863206.138179928064 1 60394.903790827 2024-03-25T21:41:27.527492+00:00 19993206.138134695590 27869999.999996140599 262863206.138127118349 1 60394.903802383 2024-03-25T21:41:28.525903+00:00 19993206.138174109161 27870000.000040445477 262863206.138210862875 1 60394.903814004 2024-03-25T21:41:29.529919+00:00 19993206.138090379536 27869999.999967571348 262863206.138054251671 1 60394.903825591 2024-03-25T21:41:30.531086+00:00 19993206.138135138899 27870000.000006202608 262863206.138137638569 1 60394.903837041 2024-03-25T21:41:31.520341+00:00 19993206.138051826507 27869999.999999094754 262863206.138047248125 1 60394.903848625 2024-03-25T21:41:32.521207+00:00 19993206.137935601175 27869999.999950382859 262863206.137882292271 1 60394.903860217 2024-03-25T21:41:33.522759+00:00 19993206.138014309108 27870000.000011421740 262863206.138022035360 1 60394.903871888 2024-03-25T21:41:34.531100+00:00 19993206.138119421899 27869999.999998304993 262863206.138114035130 1 60394.903883513 2024-03-25T21:41:35.535479+00:00 19993206.138037081808 27870000.000001724809 262863206.138035118580 1 60394.903894891 2024-03-25T21:41:36.518617+00:00 19993206.138119049370 27869999.999961696565 262863206.138077050447 1 60394.903906563 2024-03-25T21:41:37.527057+00:00 19993206.138266384602 27870000.000057488680 262863206.138320177794 1 60394.903918086 2024-03-25T21:41:38.522612+00:00 19993206.138007860631 27870000.000010419637 262863206.138014584780 1 60394.903929679 2024-03-25T21:41:39.524289+00:00 19993206.138116382062 27870000.000021144748 262863206.138133853674 1 60394.903941206 2024-03-25T21:41:40.520207+00:00 19993206.138032644987 27870000.000004850328 262863206.138033807278 1 60394.903952929 2024-03-25T21:41:41.533068+00:00 19993206.138065643609 27870000.000003162771 262863206.138065099716 1 60394.903964364 2024-03-25T21:41:42.521063+00:00 19993206.138173773885 27870000.000003740191 262863206.138173818588 1 60394.903976019 2024-03-25T21:41:43.528034+00:00 19993206.138180099428 27870000.000029690564 262863206.138206094503 1 60394.903987542 2024-03-25T21:41:44.523603+00:00 19993206.138090927154 27870000.000026628375 262863206.138113886118 1 60394.903999171 2024-03-25T21:41:45.528374+00:00 19993206.138118889183 27869999.999972887337 262863206.138088077307 1 60394.904010626 2024-03-25T21:41:46.518095+00:00 19993206.138157423586 27870000.000047620386 262863206.138201355934 1 60394.904022297 2024-03-25T21:41:47.526500+00:00 19993206.137858394533 27869999.999979589134 262863206.137834280729 1 60394.904033815 2024-03-25T21:41:48.521643+00:00 19993206.138305723667 27870000.000009588897 262863206.138311624527 1 60394.904045564 2024-03-25T21:41:49.536746+00:00 19993206.138144467026 27870000.000015243888 262863206.138156026602 1 60394.904057101 2024-03-25T21:41:50.533505+00:00 19993206.137919567525 27869999.999978374690 262863206.137894243002 1 60394.904068622 2024-03-25T21:41:51.528977+00:00 19993206.138353928924 27870000.000041097403 262863206.138391315937 1 60394.904080122 2024-03-25T21:41:52.522542+00:00 19993206.138098999858 27870000.000009983778 262863206.138105273247 1 60394.904091765 2024-03-25T21:41:53.528494+00:00 19993206.138140693307 27870000.000005379319 262863206.138142347336 1 60394.904103272 2024-03-25T21:41:54.522671+00:00 19993206.138193331659 27870000.000004444271 262863206.138194084167 1 60394.904114891 2024-03-25T21:41:55.526610+00:00 19993206.138090949506 27870000.000006802380 262863206.138094037771 1 60394.904126472 2024-03-25T21:41:56.527211+00:00 19993206.138126216829 27869999.999970067292 262863206.138092607260 1 60394.904138085 2024-03-25T21:41:57.530583+00:00 19993206.138066183776 27869999.999995600432 262863206.138058066368 1 60394.904149566 2024-03-25T21:41:58.522516+00:00 19993206.138087559491 27870000.000054858625 262863206.138138741255 1 60394.904161204 2024-03-25T21:41:59.528013+00:00 19993206.138087503612 27870000.000028427690 262863206.138112246990 1 60394.904172724 2024-03-25T21:42:00.523360+00:00 19993206.138134334236 27869999.999961793423 262863206.138092428446 1 60394.904184325 2024-03-25T21:42:01.525685+00:00 19993206.138426259160 27870000.000025060028 262863206.138447642326 1 60394.904195878 2024-03-25T21:42:02.523883+00:00 19993206.137868393213 27870000.000000786036 262863206.137865483761 1 60394.904207429 2024-03-25T21:42:03.521845+00:00 19993206.138043317944 27870000.000024847686 262863206.138064473867 1 60394.904219029 2024-03-25T21:42:04.524084+00:00 19993206.138308309019 27869999.999995358288 262863206.138299971819 1 60394.904230645 2024-03-25T21:42:05.527775+00:00 19993206.138053677976 27869999.999982930720 262863206.138032913208 1 60394.904242167 2024-03-25T21:42:06.523237+00:00 19993206.138025712222 27869999.999965447932 262863206.137987464666 1 60394.904253785 2024-03-25T21:42:07.527037+00:00 19993206.138137020171 27870000.000016264617 262863206.138149589300 1 60394.904265301 2024-03-25T21:42:08.522051+00:00 19993206.138123884797 27869999.999984189868 262863206.138104379177 1 60394.904276869 2024-03-25T21:42:09.521512+00:00 19993206.138168692589 27870000.000019542873 262863206.138184547424 1 60394.904288533 2024-03-25T21:42:10.529238+00:00 19993206.138092625886 27870000.000031445175 262863206.138120383024 1 60394.904300127 2024-03-25T21:42:11.531006+00:00 19993206.138177853078 27869999.999994229525 262863206.138168364763 1 60394.904311677 2024-03-25T21:42:12.528840+00:00 19993206.138057731092 27870000.000018570572 262863206.138072609901 1 60394.904323265 2024-03-25T21:42:13.530112+00:00 19993206.138154588640 27870000.000003378838 262863206.138154268265 1 60394.904334791 2024-03-25T21:42:14.525979+00:00 19993206.138046219945 27870000.000016916543 262863206.138059437275 1 60394.904346264 2024-03-25T21:42:15.517222+00:00 19993206.137948859483 27870000.000012300909 262863206.137957483530 1 60394.904357848 2024-03-25T21:42:16.518081+00:00 19993206.138214625418 27869999.999987602234 262863206.138198524714 1 60394.904369430 2024-03-25T21:42:17.518712+00:00 19993206.138318087906 27869999.999974768609 262863206.138289153576 1 60394.904381075 2024-03-25T21:42:18.524882+00:00 19993206.138005465269 27869999.999928884208 262863206.137930661440 1 60394.904392635 2024-03-25T21:42:19.523640+00:00 19993206.137988492846 27870000.000014483929 262863206.137999296188 1 60394.904404162 2024-03-25T21:42:20.519595+00:00 19993206.138284888119 27869999.999991651624 262863206.138272851706 1 60394.904415698 2024-03-25T21:42:21.516273+00:00 19993206.138073105365 27870000.000019192696 262863206.138088613749 1 60394.904427666 2024-03-25T21:42:22.550374+00:00 19993206.138030122966 27870000.000002931803 262863206.138029336929 1 60394.904438891 2024-03-25T21:42:23.520180+00:00 19993206.138121534139 27869999.999993667006 262863206.138111531734 1 60394.904450449 2024-03-25T21:42:24.518786+00:00 19993206.138132117689 27870000.000027298927 262863206.138155728579 1 60394.904462067 2024-03-25T21:42:25.522586+00:00 19993206.138140223920 27869999.999983068556 262863206.138119608164 1 60394.904473558 2024-03-25T21:42:26.515392+00:00 19993206.138040363789 27870000.000001367182 262863206.138038039207 1 60394.904485209 2024-03-25T21:42:27.522027+00:00 19993206.138105742633 27869999.999974820763 262863206.138076871634 1 60394.904496813 2024-03-25T21:42:28.524648+00:00 19993206.138114459813 27869999.999981492758 262863206.138092249632 1 60394.904508301 2024-03-25T21:42:29.517229+00:00 19993206.138030495495 27869999.999972976744 262863206.137999773026 1 60394.904519915 2024-03-25T21:42:30.520663+00:00 19993206.138250734657 27870000.000004813075 262863206.138251870871 1 60394.904531505 2024-03-25T21:42:31.522026+00:00 19993206.138190839440 27870000.000039637089 262863206.138226777315 1 60394.904543061 2024-03-25T21:42:32.520451+00:00 19993206.137994743884 27869999.999983530492 262863206.137974560261 1 60394.904554657 2024-03-25T21:42:33.522336+00:00 19993206.138099279255 27870000.000015709549 262863206.138111293316 1 60394.904566158 2024-03-25T21:42:34.516040+00:00 19993206.138013068587 27870000.000028688461 262863206.138038069010 1 60394.904577741 2024-03-25T21:42:35.516804+00:00 19993206.138231374323 27869999.999991558492 262863206.138219237328 1 60394.904589307 2024-03-25T21:42:36.516072+00:00 19993206.138045668602 27870000.000017914921 262863206.138059884310 1 60394.904600887 2024-03-25T21:42:37.516644+00:00 19993206.138355966657 27869999.999994341284 262863206.138346612453 1 60394.904612698 2024-03-25T21:42:38.537097+00:00 19993206.137952409685 27870000.000002484769 262863206.137951195240 1 60394.904624071 2024-03-25T21:42:39.519723+00:00 19993206.138074021786 27870000.000026136637 262863206.138096451759 1 60394.904635608 2024-03-25T21:42:40.516535+00:00 19993206.138207200915 27869999.999970763922 262863206.138174265623 1 60394.904647224 2024-03-25T21:42:41.520142+00:00 19993206.137956578285 27869999.999969575554 262863206.137922465801 1 60394.904658778 2024-03-25T21:42:42.518427+00:00 19993206.138076201081 27869999.999984052032 262863206.138056576252 1 60394.904670335 2024-03-25T21:42:43.516967+00:00 19993206.138139061630 27869999.999995291233 262863206.138130664825 1 60394.904681968 2024-03-25T21:42:44.522029+00:00 19993206.138229448348 27869999.999982431531 262863206.138208180666 1 60394.904693522 2024-03-25T21:42:45.520308+00:00 19993206.138324711472 27870000.000016685575 262863206.138337701559 1 60394.904705096 2024-03-25T21:42:46.520259+00:00 19993206.138006389141 27869999.999955423176 262863206.137958109379 1 60394.904716650 2024-03-25T21:42:47.518597+00:00 19993206.138103429228 27870000.000000994653 262863206.138100713491 1 60394.904728227 2024-03-25T21:42:48.518795+00:00 19993206.138317313045 27870000.000015046448 262863206.138328671455 1 60394.904739799 2024-03-25T21:42:49.518684+00:00 19993206.138072814792 27869999.999985236675 262863206.138054370880 1 60394.904751386 2024-03-25T21:42:50.519693+00:00 19993206.137848142534 27869999.999991506338 262863206.137835949659 1 60394.904762941 2024-03-25T21:42:51.518140+00:00 19993206.138158019632 27869999.999988175929 262863206.138142496347 1 60394.904774514 2024-03-25T21:42:52.518040+00:00 19993206.138171341270 27870000.000011447817 262863206.138179093599 1 60394.904786119 2024-03-25T21:42:53.520653+00:00 19993206.138158589602 27870000.000023607165 262863206.138178497553 1 60394.904797647 2024-03-25T21:42:54.516707+00:00 19993206.138108853251 27870000.000021182001 262863206.138126343489 1 60394.904809241 2024-03-25T21:42:55.518435+00:00 19993206.138135846704 27870000.000024732202 262863206.138156890869 1 60394.904820798 2024-03-25T21:42:56.516937+00:00 19993206.138125509024 27870000.000014431775 262863206.138136237860 1 60394.904832398 2024-03-25T21:42:57.519150+00:00 19993206.137997813523 27869999.999952934682 262863206.137947052717 1 60394.904843983 2024-03-25T21:42:58.520164+00:00 19993206.138220477849 27870000.000042721629 262863206.138259530067 1 60394.904855540 2024-03-25T21:42:59.518709+00:00 19993206.138015266508 27869999.999976910651 262863206.137988477945 1 60394.904867085 2024-03-25T21:43:00.516126+00:00 19993206.138008803129 27870000.000006206334 262863206.138011306524 1 60394.904879055 2024-03-25T21:43:01.550394+00:00 19993206.138105005026 27869999.999973580241 262863206.138074904680 1 60394.904890246 2024-03-25T21:43:02.517263+00:00 19993206.138142708689 27870000.000008340925 262863206.138147354126 1 60394.904901878 2024-03-25T21:43:03.522208+00:00 19993206.138279493898 27869999.999925505370 262863206.138201296329 1 60394.904913381 2024-03-25T21:43:04.516103+00:00 19993206.138068933040 27870000.000027328730 262863206.138092577457 1 60394.904925043 2024-03-25T21:43:05.523718+00:00 19993206.138085152954 27870000.000027067959 262863206.138108521700 1 60394.904936563 2024-03-25T21:43:06.519066+00:00 19993206.138186339289 27869999.999994773418 262863206.138177424669 1 60394.904948084 2024-03-25T21:43:07.514429+00:00 19993206.138110745698 27870000.000008404255 262863206.138115465641 1 60394.904959701 2024-03-25T21:43:08.518138+00:00 19993206.137978024781 27870000.000030182302 262863206.138004511595 1 60394.904971263 2024-03-25T21:43:09.517162+00:00 19993206.138219945133 27869999.999980948865 262863206.138197213411 1 60394.904982859 2024-03-25T21:43:10.519014+00:00 19993206.137999419123 27869999.999983955175 262863206.137979686260 1 60394.904994408 2024-03-25T21:43:11.516830+00:00 19993206.138094361871 27870000.000042319298 262863206.138132989407 1 60394.905005982 2024-03-25T21:43:12.516847+00:00 19993206.138170871884 27869999.999971535057 262863206.138138711452 1 60394.905017559 2024-03-25T21:43:13.517123+00:00 19993206.138128325343 27870000.000009082258 262863206.138133704662 1 60394.905029147 2024-03-25T21:43:14.518275+00:00 19993206.138348661363 27869999.999982107431 262863206.138327091932 1 60394.905040707 2024-03-25T21:43:15.517115+00:00 19993206.138183705509 27870000.000055860728 262863206.138235867023 1 60394.905052290 2024-03-25T21:43:16.517891+00:00 19993206.138218276203 27870000.000008616596 262863206.138223201036 1 60394.905063938 2024-03-25T21:43:17.524247+00:00 19993206.138058155775 27869999.999974727631 262863206.138029187918 1 60394.905075439 2024-03-25T21:43:18.517936+00:00 19993206.138206534088 27870000.000028688461 262863206.138231545687 1 60394.905087039 2024-03-25T21:43:19.520177+00:00 19993206.137939184904 27869999.999942008406 262863206.137877494097 1 60394.905098571 2024-03-25T21:43:20.516574+00:00 19993206.138273354620 27869999.999977357686 262863206.138247013092 1 60394.905110206 2024-03-25T21:43:21.521807+00:00 19993206.138255529106 27869999.999989937991 262863206.138241767883 1 60394.905121724 2024-03-25T21:43:22.516942+00:00 19993206.138058736920 27869999.999992962927 262863206.138047993183 1 60394.905133295 2024-03-25T21:43:23.516658+00:00 19993206.138066355139 27870000.000018853694 262863206.138081520796 1 60394.905144931 2024-03-25T21:43:24.522049+00:00 19993206.138123072684 27869999.999987896532 262863206.138107270002 1 60394.905156448 2024-03-25T21:43:25.517158+00:00 19993206.138161338866 27869999.999973136932 262863206.138130784035 1 60394.905168071 2024-03-25T21:43:26.521336+00:00 19993206.137785114348 27870000.000012330711 262863206.137793749571 1 60394.905179635 2024-03-25T21:43:27.520489+00:00 19993206.138158816844 27870000.000012602657 262863206.138167738914 1 60394.905191162 2024-03-25T21:43:28.516378+00:00 19993206.138206802309 27869999.999996367842 262863206.138199478388 1 60394.905202816 2024-03-25T21:43:29.523277+00:00 19993206.138125620782 27870000.000002864748 262863206.138124793768 1 60394.905214326 2024-03-25T21:43:30.517736+00:00 19993206.138152565807 27870000.000011105090 262863206.138159990311 1 60394.905225919 2024-03-25T21:43:31.519349+00:00 19993206.137963261455 27870000.000024233013 262863206.137983798981 1 60394.905237444 2024-03-25T21:43:32.515124+00:00 19993206.138090476394 27869999.999972082675 262863206.138058841228 1 60394.905249081 2024-03-25T21:43:33.520579+00:00 19993206.138014692813 27869999.999949462712 262863206.137960463762 1 60394.905260633 2024-03-25T21:43:34.518704+00:00 19993206.138129137456 27870000.000044856220 262863206.138170301914 1 60394.905272180 2024-03-25T21:43:35.516383+00:00 19993206.138073805720 27869999.999963708222 262863206.138033807278 1 60394.905283736 2024-03-25T21:43:36.514811+00:00 19993206.138027172536 27869999.999964486808 262863206.137987941504 1 60394.905295399 2024-03-25T21:43:37.522462+00:00 19993206.138166315854 27870000.000038921833 262863206.138201534748 1 60394.905306887 2024-03-25T21:43:38.515066+00:00 19993206.138228513300 27869999.999984029680 262863206.138208836317 1 60394.905318486 2024-03-25T21:43:39.517161+00:00 19993206.138114795089 27869999.999999009073 262863206.138110101223 1 60394.905330134 2024-03-25T21:43:40.523540+00:00 19993206.138319019228 27870000.000027146190 262863206.138342469931 1 60394.905341669 2024-03-25T21:43:41.520153+00:00 19993206.138159777969 27870000.000009685755 262863206.138165771961 1 60394.905353247 2024-03-25T21:43:42.520535+00:00 19993206.138127923012 27870000.000008746982 262863206.138132989407 1 60394.905364829 2024-03-25T21:43:43.521242+00:00 19993206.138130810112 27869999.999991219491 262863206.138118326664 1 60394.905376357 2024-03-25T21:43:44.517210+00:00 19993206.138167940080 27870000.000004183501 262863206.138168424368 1 60394.905387935 2024-03-25T21:43:45.517613+00:00 19993206.138052918017 27870000.000001579523 262863206.138050794601 1 60394.905399529 2024-03-25T21:43:46.519313+00:00 19993206.137975886464 27869999.999967124313 262863206.137939333916 1 60394.905411099 2024-03-25T21:43:47.518922+00:00 19993206.138239722699 27870000.000015836209 262863206.138251841068 1 60394.905422718 2024-03-25T21:43:48.522839+00:00 19993206.137997217476 27869999.999992012978 262863206.137985527515 1 60394.905434235 2024-03-25T21:43:49.517943+00:00 19993206.138141751289 27870000.000036451966 262863206.138174504042 1 60394.905445807 2024-03-25T21:43:50.517702+00:00 19993206.138190552592 27869999.999983567744 262863206.138170421124 1 60394.905457402 2024-03-25T21:43:51.519538+00:00 19993206.138178572059 27870000.000002905726 262863206.138177812099 1 60394.905468931 2024-03-25T21:43:52.515670+00:00 19993206.138150203973 27870000.000018123537 262863206.138164639473 1 60394.905480552 2024-03-25T21:43:53.519678+00:00 19993206.138060003519 27869999.999990828335 262863206.138047128916 1 60394.905492082 2024-03-25T21:43:54.515918+00:00 19993206.138048633933 27869999.999989375472 262863206.138034343719 1 60394.905503666 2024-03-25T21:43:55.516697+00:00 19993206.138140358031 27869999.999997805804 262863206.138134449720 1 60394.905515222 2024-03-25T21:43:56.515221+00:00 19993206.138131905347 27869999.999963175505 262863206.138091385365 1 60394.905526800 2024-03-25T21:43:57.515484+00:00 19993206.138016510755 27870000.000003226101 262863206.138016045094 1 60394.905538428 2024-03-25T21:43:58.520139+00:00 19993206.138112582266 27870000.000022716820 262863206.138131588697 1 60394.905549945 2024-03-25T21:43:59.515251+00:00 19993206.137986194342 27870000.000008944422 262863206.137991428375 1 60394.905561565 2024-03-25T21:44:00.519235+00:00 19993206.138157125562 27870000.000022828579 262863206.138176262379 1 60394.905573091 2024-03-25T21:44:01.515125+00:00 19993206.138244133443 27870000.000018421561 262863206.138258844614 1 60394.905584777 2024-03-25T21:44:02.524746+00:00 19993206.138243261725 27870000.000026427209 262863206.138265997171 1 60394.905596284 2024-03-25T21:44:03.518939+00:00 19993206.137895565480 27869999.999968897551 262863206.137860745192 1 60394.905607853 2024-03-25T21:44:04.518520+00:00 19993206.138246014714 27870000.000017933547 262863206.138260245323 1 60394.905619508 2024-03-25T21:44:05.525469+00:00 19993206.138121467084 27869999.999981489033 262863206.138099253178 1 60394.905631052 2024-03-25T21:44:06.522882+00:00 19993206.138100098819 27869999.999982401729 262863206.138078808784 1 60394.905642647 2024-03-25T21:44:07.524695+00:00 19993206.137838680297 27869999.999988105148 262863206.137823104858 1 60394.905654322 2024-03-25T21:44:08.533442+00:00 19993206.138110507280 27870000.000023163855 262863206.138129979372 1 60394.905665847 2024-03-25T21:44:09.529167+00:00 19993206.138299655169 27870000.000000081956 262863206.138296037912 1 60394.905677387 2024-03-25T21:44:10.526269+00:00 19993206.138185005635 27869999.999994464219 262863206.138175755739 1 60394.905688940 2024-03-25T21:44:11.524398+00:00 19993206.138137768954 27869999.999990738928 262863206.138124793768 1 60394.905700516 2024-03-25T21:44:12.524602+00:00 19993206.138081505895 27869999.999982226640 262863206.138060033321 1 60394.905712180 2024-03-25T21:44:13.532324+00:00 19993206.138147015125 27870000.000025603920 262863206.138168931007 1 60394.905723674 2024-03-25T21:44:14.525433+00:00 19993206.138083018363 27870000.000017721206 262863206.138097047806 1 60394.905735169 2024-03-25T21:44:15.518603+00:00 19993206.138228524476 27869999.999982256442 262863206.138207107782 1 60394.905746757 2024-03-25T21:44:16.519822+00:00 19993206.138135351241 27869999.999974302948 262863206.138105958700 1 60394.905758357 2024-03-25T21:44:17.522065+00:00 19993206.138130731881 27870000.000006951392 262863206.138133972883 1 60394.905770142 2024-03-25T21:44:18.540284+00:00 19993206.137980591506 27869999.999963287264 262863206.137940168381 1 60394.905781446 2024-03-25T21:44:19.516895+00:00 19993206.138041652739 27869999.999942615628 262863206.137980550528 1 60394.905793017 2024-03-25T21:44:20.516665+00:00 19993206.137932136655 27870000.000017877668 262863206.137946307659 1 60394.905804611 2024-03-25T21:44:21.518418+00:00 19993206.138039071113 27870000.000033829361 262863206.138069212437 1 60394.905816319 2024-03-25T21:44:22.529986+00:00 19993206.138088162988 27870000.000005036592 262863206.138089507818 1 60394.905827789 2024-03-25T21:44:23.520948+00:00 19993206.137972943485 27870000.000042878091 262863206.138012140989 1 60394.905839416 2024-03-25T21:44:24.525579+00:00 19993206.138307008892 27869999.999974597245 262863206.138277918100 1 60394.905850920 2024-03-25T21:44:25.519524+00:00 19993206.138068396598 27870000.000005491078 262863206.138070195913 1 60394.905862509 2024-03-25T21:44:26.520810+00:00 19993206.138061486185 27870000.000014960766 262863206.138072758913 1 60394.905874111 2024-03-25T21:44:27.523184+00:00 19993206.138285964727 27869999.999946180731 262863206.138228446245 1 60394.905885612 2024-03-25T21:44:28.516884+00:00 19993206.138039901853 27869999.999998915941 262863206.138035118580 1 60394.905897211 2024-03-25T21:44:29.519022+00:00 19993206.138276688755 27870000.000019602478 262863206.138292610645 1 60394.905908811 2024-03-25T21:44:30.521259+00:00 19993206.138010431081 27869999.999988626689 262863206.137995362282 1 60394.905920387 2024-03-25T21:44:31.521431+00:00 19993206.138271532953 27869999.999990146607 262863206.138257980347 1 60394.905931943 2024-03-25T21:44:32.519853+00:00 19993206.138282433152 27870000.000016793609 262863206.138295531273 1 60394.905943558 2024-03-25T21:44:33.523400+00:00 19993206.138221018016 27869999.999995782971 262863206.138213098049 1 60394.905955086 2024-03-25T21:44:34.519417+00:00 19993206.138029389083 27870000.000024728477 262863206.138050436974 1 60394.905966717 2024-03-25T21:44:35.524325+00:00 19993206.138023424894 27869999.999989017844 262863206.138008773327 1 60394.905978305 2024-03-25T21:44:36.525577+00:00 19993206.138064309955 27869999.999975811690 262863206.138036429882 1 60394.905989815 2024-03-25T21:44:37.519985+00:00 19993206.138037692755 27870000.000023361295 262863206.138057351112 1 60394.906001390 2024-03-25T21:44:38.520109+00:00 19993206.138238538057 27869999.999986812472 262863206.138221681118 1 60394.906012987 2024-03-25T21:44:39.522059+00:00 19993206.138120278716 27869999.999961961061 262863206.138078570366 1 60394.906024567 2024-03-25T21:44:40.522583+00:00 19993206.138208676130 27869999.999967411160 262863206.138172388077 1 60394.906036095 2024-03-25T21:44:41.518603+00:00 19993206.138201341033 27870000.000001598150 262863206.138199269772 1 60394.906047679 2024-03-25T21:44:42.519498+00:00 19993206.138126183301 27870000.000073105097 262863206.138195604086 1 60394.906059277 2024-03-25T21:44:43.521531+00:00 19993206.138023823500 27870000.000019475818 262863206.138039618731 1 60394.906070827 2024-03-25T21:44:44.519463+00:00 19993206.138237968087 27870000.000010382384 262863206.138244628906 1 60394.906082394 2024-03-25T21:44:45.518794+00:00 19993206.138058893383 27870000.000007878989 262863206.138063073158 1 60394.906093983 2024-03-25T21:44:46.520076+00:00 19993206.138081237674 27870000.000009365380 262863206.138086915016 1 60394.906105519 2024-03-25T21:44:47.516865+00:00 19993206.138105686754 27870000.000023040920 262863206.138125032187 1 60394.906117076 2024-03-25T21:44:48.515363+00:00 19993206.138140037656 27870000.000019099563 262863206.138155460358 1 60394.906128651 2024-03-25T21:44:49.515432+00:00 19993206.138020522892 27870000.000017415732 262863206.138034224510 1 60394.906140273 2024-03-25T21:44:50.519549+00:00 19993206.138143453747 27869999.999970890582 262863206.138110637665 1 60394.906151796 2024-03-25T21:44:51.515170+00:00 19993206.137925192714 27869999.999968487769 262863206.137889981270 1 60394.906163381 2024-03-25T21:44:52.516107+00:00 19993206.138143043965 27870000.000037688762 262863206.138177037239 1 60394.906174957 2024-03-25T21:44:53.516286+00:00 19993206.138095550239 27870000.000009220093 262863206.138101071119 1 60394.906186524 2024-03-25T21:44:54.515637+00:00 19993206.138169016689 27870000.000013224781 262863206.138178557158 1 60394.906198139 2024-03-25T21:44:55.519238+00:00 19993206.138156432658 27869999.999958027154 262863206.138110786676 1 60394.906209668 2024-03-25T21:44:56.515288+00:00 19993206.138121612370 27870000.000020828098 262863206.138138741255 1 60394.906221264 2024-03-25T21:44:57.517198+00:00 19993206.138075750321 27870000.000004436821 262863206.138076484203 1 60394.906232826 2024-03-25T21:44:58.516194+00:00 19993206.137929737568 27870000.000003706664 262863206.137929737568 1 60394.906244431 2024-03-25T21:44:59.518858+00:00 19993206.138053264469 27870000.000011399388 262863206.138060957193 1 60394.906255947 2024-03-25T21:45:00.513859+00:00 19993206.138151384890 27869999.999997157604 262863206.138144850731 1 60394.906267567 2024-03-25T21:45:01.517739+00:00 19993206.138006065041 27869999.999993383884 262863206.137995749712 1 60394.906279303 2024-03-25T21:45:02.531782+00:00 19993206.138300981373 27870000.000025190413 262863206.138322472572 1 60394.906290844 2024-03-25T21:45:03.528876+00:00 19993206.137972570956 27869999.999988459051 262863206.137957334518 1 60394.906302378 2024-03-25T21:45:04.525398+00:00 19993206.138174928725 27870000.000009752810 262863206.138180971146 1 60394.906314013 2024-03-25T21:45:05.530697+00:00 19993206.138115420938 27870000.000058863312 262863206.138170599937 1 60394.906325494 2024-03-25T21:45:06.522696+00:00 19993206.138078153133 27869999.999998517334 262863206.138072967529 1 60394.906337147 2024-03-25T21:45:07.529508+00:00 19993206.138034999371 27869999.999987639487 262863206.138018935919 1 60394.906348730 2024-03-25T21:45:08.530242+00:00 19993206.138169657439 27869999.999972730875 262863206.138138681650 1 60394.906360383 2024-03-25T21:45:09.537085+00:00 19993206.138173151761 27869999.999972887337 262863206.138142347336 1 60394.906371824 2024-03-25T21:45:10.525629+00:00 19993206.138155497611 27869999.999999728054 262863206.138151526451 1 60394.906383405 2024-03-25T21:45:11.526176+00:00 19993206.138111848384 27869999.999990444630 262863206.138098597527 1 60394.906394927 2024-03-25T21:45:12.521673+00:00 19993206.138042710721 27869999.999948177487 262863206.137987196445 1 60394.906406586 2024-03-25T21:45:13.529042+00:00 19993206.137944843620 27870000.000007227063 262863206.137948364019 1 60394.906418126 2024-03-25T21:45:14.526071+00:00 19993206.138189502060 27870000.000034250319 262863206.138220041990 1 60394.906429782 2024-03-25T21:45:15.533168+00:00 19993206.138427056372 27870000.000017125160 262863206.138440489769 1 60394.906441346 2024-03-25T21:45:16.532310+00:00 19993206.137997057289 27869999.999981041998 262863206.137974411249 1 60394.906452802 2024-03-25T21:45:17.522115+00:00 19993206.138347662985 27870000.000006195158 262863206.138350158930 1 60394.906464391 2024-03-25T21:45:18.523362+00:00 19993206.138012111187 27870000.000022303313 262863206.138030707836 1 60394.906475979 2024-03-25T21:45:19.524559+00:00 19993206.138074401766 27869999.999959293753 262863206.138029992580 1 60394.906487518 2024-03-25T21:45:20.521504+00:00 19993206.137974090874 27869999.999937176704 262863206.137907564640 1 60394.906499054 2024-03-25T21:45:21.518254+00:00 19993206.138227801770 27870000.000047616661 262863206.138271719217 1 60394.906510687 2024-03-25T21:45:22.523326+00:00 19993206.138033986092 27869999.999965924770 262863206.137996226549 1 60394.906522239 2024-03-25T21:45:23.521414+00:00 19993206.138247203082 27869999.999981619418 262863206.138225108385 1 60394.906533859 2024-03-25T21:45:24.525382+00:00 19993206.138134539127 27870000.000040069222 262863206.138170897961 1 60394.906545389 2024-03-25T21:45:25.521611+00:00 19993206.138229027390 27869999.999991625547 262863206.138216972351 1 60394.906556943 2024-03-25T21:45:26.519907+00:00 19993206.138071443886 27869999.999987982213 262863206.138055741787 1 60394.906568486 2024-03-25T21:45:27.517170+00:00 19993206.138162259012 27870000.000030685216 262863206.138189256191 1 60394.906580186 2024-03-25T21:45:28.528019+00:00 19993206.138125188649 27870000.000026080757 262863206.138147562742 1 60394.906591661 2024-03-25T21:45:29.519555+00:00 19993206.138245426118 27870000.000011205673 262863206.138252943754 1 60394.906603237 2024-03-25T21:45:30.519651+00:00 19993206.138048637658 27870000.000021524727 262863206.138066470623 1 60394.906614785 2024-03-25T21:45:31.517426+00:00 19993206.138007327914 27870000.000007111579 262863206.138010740280 1 60394.906626388 2024-03-25T21:45:32.519939+00:00 19993206.138118732721 27869999.999991346151 262863206.138106405735 1 60394.906637930 2024-03-25T21:45:33.517133+00:00 19993206.138277318329 27869999.999944809824 262863206.138218432665 1 60394.906649604 2024-03-25T21:45:34.525818+00:00 19993206.138139959425 27869999.999963786453 262863206.138100057840 1 60394.906661089 2024-03-25T21:45:35.518091+00:00 19993206.137970972806 27870000.000016808510 262863206.137984097004 1 60394.906672657 2024-03-25T21:45:36.517578+00:00 19993206.138009499758 27869999.999989170581 262863206.137994974852 1 60394.906684289 2024-03-25T21:45:37.522544+00:00 19993206.138251759112 27870000.000029139221 262863206.138277202845 1 60394.906695848 2024-03-25T21:45:38.521311+00:00 19993206.138339839876 27870000.000014897436 262863206.138351052999 1 60394.906707399 2024-03-25T21:45:39.519281+00:00 19993206.138061035424 27870000.000024337322 262863206.138081699610 1 60394.906718958 2024-03-25T21:45:40.517965+00:00 19993206.138123136014 27869999.999992340803 262863206.138111770153 1 60394.906730548 2024-03-25T21:45:41.519368+00:00 19993206.138158332556 27869999.999962259084 262863206.138116896152 1 60394.906742087 2024-03-25T21:45:42.516293+00:00 19993206.138087663800 27870000.000011611730 262863206.138095587492 1 60394.906753831 2024-03-25T21:45:43.530949+00:00 19993206.138092555106 27870000.000011786819 262863206.138100653887 1 60394.906765226 2024-03-25T21:45:44.515518+00:00 19993206.138030570000 27870000.000013504177 262863206.138040363789 1 60394.906776844 2024-03-25T21:45:45.519305+00:00 19993206.138112831861 27869999.999982092530 262863206.138091236353 1 60394.906788391 2024-03-25T21:45:46.517012+00:00 19993206.138054989278 27869999.999976150692 262863206.138027459383 1 60394.906799951 2024-03-25T21:45:47.515787+00:00 19993206.138027384877 27869999.999981693923 262863206.138005375862 1 60394.906811523 2024-03-25T21:45:48.515559+00:00 19993206.138016108423 27870000.000016316772 262863206.138028740883 1 60394.906823086 2024-03-25T21:45:49.514605+00:00 19993206.138156734407 27870000.000002749264 262863206.138155788183 1 60394.906834697 2024-03-25T21:45:50.517838+00:00 19993206.138006195426 27870000.000022809952 262863206.138025283813 1 60394.906846262 2024-03-25T21:45:51.517002+00:00 19993206.138000641018 27869999.999987769872 262863206.137984722853 1 60394.906857846 2024-03-25T21:45:52.517871+00:00 19993206.138253156096 27869999.999952297658 262863206.138201743364 1 60394.906869415 2024-03-25T21:45:53.517453+00:00 19993206.138182140887 27870000.000007569790 262863206.138186007738 1 60394.906881007 2024-03-25T21:45:54.519005+00:00 19993206.138244844973 27869999.999999098480 262863206.138240247965 1 60394.906892530 2024-03-25T21:45:55.514601+00:00 19993206.138061989099 27870000.000008143485 262863206.138066440821 1 60394.906904114 2024-03-25T21:45:56.515451+00:00 19993206.138103507459 27869999.999999579042 262863206.138099402189 1 60394.906915718 2024-03-25T21:45:57.518016+00:00 19993206.138219352812 27869999.999981198460 262863206.138196855783 1 60394.906927294 2024-03-25T21:45:58.518235+00:00 19993206.138164225966 27869999.999991584569 262863206.138152122498 1 60394.906938843 2024-03-25T21:45:59.516035+00:00 19993206.137940201908 27870000.000024292618 262863206.137960791588 1 60394.906950396 2024-03-25T21:46:00.514209+00:00 19993206.138036601245 27870000.000023625791 262863206.138056546450 1 60394.906962248 2024-03-25T21:46:01.538264+00:00 19993206.138267371804 27870000.000012308359 262863206.138275980949 1 60394.906973637 2024-03-25T21:46:02.522187+00:00 19993206.138146895915 27869999.999976802617 262863206.138120025396 1 60394.906985228 2024-03-25T21:46:03.523678+00:00 19993206.138015549630 27870000.000021185726 262863206.138033032417 1 60394.906996883 2024-03-25T21:46:04.530646+00:00 19993206.138027321547 27870000.000017497689 262863206.138041108847 1 60394.907008478 2024-03-25T21:46:05.532510+00:00 19993206.138087254018 27869999.999997008592 262863206.138080567122 1 60394.907019976 2024-03-25T21:46:06.525889+00:00 19993206.138099029660 27869999.999963689595 262863206.138059020042 1 60394.907031521 2024-03-25T21:46:07.523439+00:00 19993206.138187415898 27869999.999993626028 262863206.138177335262 1 60394.907043230 2024-03-25T21:46:08.535061+00:00 19993206.138142440468 27870000.000015698373 262863206.138154447079 1 60394.907054706 2024-03-25T21:46:09.526619+00:00 19993206.138171624392 27869999.999969799072 262863206.138137727976 1 60394.907066187 2024-03-25T21:46:10.518530+00:00 19993206.138141747564 27870000.000020217150 262863206.138158261776 1 60394.907077842 2024-03-25T21:46:11.525569+00:00 19993206.138174213469 27869999.999975606799 262863206.138146132231 1 60394.907089500 2024-03-25T21:46:12.532817+00:00 19993206.137999095023 27869999.999986693263 262863206.137982100248 1 60394.907101079 2024-03-25T21:46:13.533216+00:00 19993206.138206653297 27869999.999969482422 262863206.138172447681 1 60394.907112623 2024-03-25T21:46:14.530603+00:00 19993206.138135030866 27870000.000029318035 262863206.138160645962 1 60394.907124330 2024-03-25T21:46:15.542094+00:00 19993206.138229005039 27870000.000006064773 262863206.138231396675 1 60394.907135730 2024-03-25T21:46:16.527024+00:00 19993206.138025708497 27870000.000044908375 262863206.138066917658 1 60394.907147181 2024-03-25T21:46:17.516466+00:00 19993206.138000015169 27870000.000019442290 262863206.138015747070 1 60394.907158894 2024-03-25T21:46:18.528485+00:00 19993206.138100001961 27870000.000008016825 262863206.138104319572 1 60394.907170449 2024-03-25T21:46:19.526848+00:00 19993206.138033427298 27869999.999975685030 262863206.138005405664 1 60394.907181913 2024-03-25T21:46:20.517287+00:00 19993206.138237457722 27870000.000053472817 262863206.138287216425 1 60394.907193541 2024-03-25T21:46:21.521891+00:00 19993206.138126075268 27869999.999993171543 262863206.138115555048 1 60394.907205171 2024-03-25T21:46:22.526752+00:00 19993206.138009812683 27869999.999999608845 262863206.138005733490 1 60394.907216690 2024-03-25T21:46:23.521973+00:00 19993206.138017546386 27870000.000042263418 262863206.138056099415 1 60394.907228305 2024-03-25T21:46:24.525532+00:00 19993206.138254579157 27869999.999977152795 262863206.138228029013 1 60394.907239849 2024-03-25T21:46:25.522951+00:00 19993206.138432011008 27870000.000024128705 262863206.138452470303 1 60394.907251454 2024-03-25T21:46:26.525617+00:00 19993206.138186916709 27869999.999996114522 262863206.138179361820 1 60394.907263010 2024-03-25T21:46:27.524074+00:00 19993206.137886188924 27869999.999971583486 262863206.137854069471 1 60394.907275348 2024-03-25T21:46:28.590021+00:00 19993206.138108849525 27869999.999999180436 262863206.138104319572 1 60394.907286143 2024-03-25T21:46:29.522785+00:00 19993206.138123195618 27870000.000006433576 262863206.138125926256 1 60394.907297663 2024-03-25T21:46:30.518103+00:00 19993206.138243816793 27869999.999982472509 262863206.138222604990 1 60394.907309282 2024-03-25T21:46:31.521972+00:00 19993206.137990392745 27870000.000001411885 262863206.137988090515 1 60394.907320813 2024-03-25T21:46:32.518284+00:00 19993206.137918744236 27870000.000027235597 262863206.137942284346 1 60394.907332377 2024-03-25T21:46:33.517385+00:00 19993206.138239979744 27869999.999988824129 262863206.138225108385 1 60394.907343981 2024-03-25T21:46:34.519936+00:00 19993206.138161033392 27870000.000012982637 262863206.138170331717 1 60394.907355571 2024-03-25T21:46:35.521335+00:00 19993206.138366620988 27870000.000019256026 262863206.138382166624 1 60394.907367232 2024-03-25T21:46:36.528864+00:00 19993206.137919202447 27869999.999944221228 262863206.137859702110 1 60394.907378735 2024-03-25T21:46:37.522756+00:00 19993206.138042382896 27870000.000010598451 262863206.138049304485 1 60394.907390821 2024-03-25T21:46:38.566964+00:00 19993206.138066142797 27870000.000007063150 262863206.138069510460 1 60394.907401835 2024-03-25T21:46:39.518495+00:00 19993206.138253498822 27869999.999982912093 262863206.138232737780 1 60394.907413391 2024-03-25T21:46:40.516979+00:00 19993206.138214062899 27869999.999990493059 262863206.138200849295 1 60394.907425014 2024-03-25T21:46:41.521206+00:00 19993206.138174634427 27870000.000011824071 262863206.138182759285 1 60394.907436586 2024-03-25T21:46:42.521046+00:00 19993206.138049528003 27869999.999997712672 262863206.138043522835 1 60394.907448132 2024-03-25T21:46:43.518624+00:00 19993206.138319928199 27870000.000064518303 262863206.138380765915 1 60394.907459754 2024-03-25T21:46:44.522770+00:00 19993206.138201206923 27870000.000047598034 262863206.138245105743 1 60394.907471350 2024-03-25T21:46:45.524697+00:00 19993206.137965746224 27870000.000001095235 262863206.137963145971 1 60394.907482851 2024-03-25T21:46:46.518328+00:00 19993206.138338569552 27869999.999962132424 262863206.138296991587 1 60394.907494448 2024-03-25T21:46:47.520332+00:00 19993206.138025291264 27870000.000030562282 262863206.138052165508 1 60394.907506025 2024-03-25T21:46:48.520584+00:00 19993206.138120114803 27869999.999949913472 262863206.138066321611 1 60394.907517592 2024-03-25T21:46:49.519987+00:00 19993206.138132419437 27869999.999989498407 262863206.138118237257 1 60394.907529107 2024-03-25T21:46:50.514840+00:00 19993206.138013027608 27869999.999924745411 262863206.137934088707 1 60394.907540709 2024-03-25T21:46:51.517223+00:00 19993206.138163357973 27870000.000019501895 262863206.138179153204 1 60394.907552322 2024-03-25T21:46:52.520633+00:00 19993206.138322424144 27870000.000020883977 262863206.138339608908 1 60394.907563848 2024-03-25T21:46:53.516512+00:00 19993206.138009883463 27870000.000002037734 262863206.138008207083 1 60394.907575495 2024-03-25T21:46:54.522761+00:00 19993206.138032641262 27869999.999984860420 262863206.138013809919 1 60394.907587004 2024-03-25T21:46:55.517131+00:00 19993206.138330470771 27869999.999992519617 262863206.138319283724 1 60394.907598574 2024-03-25T21:46:56.516824+00:00 19993206.138048551977 27870000.000044681132 262863206.138089537621 1 60394.907610177 2024-03-25T21:46:57.519254+00:00 19993206.138122506440 27870000.000074770302 262863206.138193577528 1 60394.907621750 2024-03-25T21:46:58.519174+00:00 19993206.138178061694 27869999.999996598810 262863206.138170957565 1 60394.907633334 2024-03-25T21:46:59.520100+00:00 19993206.138077206910 27869999.999999403954 262863206.138072907925 1 60394.907644887 2024-03-25T21:47:00.518275+00:00 19993206.138147357851 27870000.000012453645 262863206.138156116009 1 60394.907657018 2024-03-25T21:47:01.566390+00:00 19993206.138134621084 27869999.999960355461 262863206.138091295958 1 60394.907668020 2024-03-25T21:47:02.516920+00:00 19993206.138129226863 27869999.999992761761 262863206.138118296862 1 60394.907679647 2024-03-25T21:47:03.521508+00:00 19993206.138131346554 27869999.999966453761 262863206.138094097376 1 60394.907691200 2024-03-25T21:47:04.519681+00:00 19993206.138377629220 27869999.999993305653 262863206.138367235661 1 60394.907702846 2024-03-25T21:47:05.525918+00:00 19993206.137969091535 27870000.000058565289 262863206.138023972511 1 60394.907714375 2024-03-25T21:47:06.521996+00:00 19993206.138242542744 27870000.000019315630 262863206.138258159161 1 60394.907725901 2024-03-25T21:47:07.517877+00:00 19993206.138298403472 27870000.000022258610 262863206.138316959143 1 60394.907737504 2024-03-25T21:47:08.520363+00:00 19993206.138004641980 27870000.000024907291 262863206.138025850058 1 60394.907749031 2024-03-25T21:47:09.516265+00:00 19993206.138291440904 27869999.999967034906 262863206.138254791498 1 60394.907760601 2024-03-25T21:47:10.515956+00:00 19993206.138097122312 27870000.000001028180 262863206.138094425201 1 60394.907772257 2024-03-25T21:47:11.523023+00:00 19993206.138041511178 27869999.999986696988 262863206.138024508953 1 60394.907783782 2024-03-25T21:47:12.518783+00:00 19993206.138151012361 27869999.999984450638 262863206.138131767511 1 60394.907795333 2024-03-25T21:47:13.516812+00:00 19993206.138178639114 27869999.999969679862 262863206.138144642115 1 60394.907806899 2024-03-25T21:47:14.516122+00:00 19993206.138205651194 27870000.000025629997 262863206.138227581978 1 60394.907818533 2024-03-25T21:47:15.521209+00:00 19993206.138060715050 27870000.000006604940 262863206.138063639402 1 60394.907830071 2024-03-25T21:47:16.518154+00:00 19993206.138264104724 27870000.000033721328 262863206.138294160366 1 60394.907841645 2024-03-25T21:47:17.518161+00:00 19993206.137958277017 27870000.000003043562 262863206.137957632542 1 60394.907853224 2024-03-25T21:47:18.518533+00:00 19993206.137813247740 27870000.000036027282 262863206.137845575809 1 60394.907864782 2024-03-25T21:47:19.517183+00:00 19993206.138170633465 27870000.000030439347 262863206.138197362423 1 60394.907876347 2024-03-25T21:47:20.516358+00:00 19993206.137962888926 27869999.999984890223 262863206.137944072485 1 60394.907887996 2024-03-25T21:47:21.522890+00:00 19993206.138262111694 27869999.999990638345 262863206.138249069452 1 60394.907899498 2024-03-25T21:47:22.516668+00:00 19993206.138048373163 27869999.999947480857 262863206.137992173433 1 60394.907911081 2024-03-25T21:47:23.517404+00:00 19993206.138188630342 27870000.000030416995 262863206.138215363026 1 60394.907922653 2024-03-25T21:47:24.517199+00:00 19993206.138062030077 27869999.999962400645 262863206.138020724058 1 60394.907934232 2024-03-25T21:47:25.517660+00:00 19993206.138154309243 27870000.000025644898 262863206.138176232576 1 60394.907945786 2024-03-25T21:47:26.515891+00:00 19993206.138013895601 27869999.999999597669 262863206.138009786606 1 60394.907957364 2024-03-25T21:47:27.516222+00:00 19993206.138028159738 27870000.000007372350 262863206.138031840324 1 60394.907968991 2024-03-25T21:47:28.520808+00:00 19993206.138192754239 27869999.999989360571 262863206.138178408146 1 60394.907980530 2024-03-25T21:47:29.517760+00:00 19993206.138222012669 27870000.000003658235 262863206.138221979141 1 60394.907992088 2024-03-25T21:47:30.516384+00:00 19993206.138121407479 27870000.000019624829 262863206.138137310743 1 60394.908003675 2024-03-25T21:47:31.517493+00:00 19993206.138108085841 27869999.999978642911 262863206.138083010912 1 60394.908015222 2024-03-25T21:47:32.515215+00:00 19993206.138039465994 27869999.999938182533 262863206.137973964214 1 60394.908026807 2024-03-25T21:47:33.516132+00:00 19993206.137909941375 27870000.000011075288 262863206.137917339802 1 60394.908038427 2024-03-25T21:47:34.520076+00:00 19993206.138070754707 27869999.999984763563 262863206.138051837683 1 60394.908049958 2024-03-25T21:47:35.516356+00:00 19993206.138072405010 27870000.000002868474 262863206.138071566820 1 60394.908061543 2024-03-25T21:47:36.517381+00:00 19993206.138083547354 27870000.000039353967 262863206.138119190931 1 60394.908073111 2024-03-25T21:47:37.516840+00:00 19993206.138264227659 27870000.000024259090 262863206.138284802437 1 60394.908084668 2024-03-25T21:47:38.515351+00:00 19993206.138111449778 27869999.999967273325 262863206.138075023890 1 60394.908096256 2024-03-25T21:47:39.516482+00:00 19993206.138304796070 27870000.000030279160 262863206.138331383467 1 60394.908107873 2024-03-25T21:47:40.520222+00:00 19993206.138126499951 27870000.000035118312 262863206.138157904148 1 60394.908119447 2024-03-25T21:47:41.520220+00:00 19993206.138103131205 27869999.999960459769 262863206.138059884310 1 60394.908130963 2024-03-25T21:47:42.515177+00:00 19993206.138058844954 27869999.999993540347 262863206.138048678637 1 60394.908142533 2024-03-25T21:47:43.514839+00:00 19993206.138262618333 27870000.000043883920 262863206.138302803040 1 60394.908154133 2024-03-25T21:47:44.517047+00:00 19993206.138151742518 27869999.999981727451 262863206.138129770756 1 60394.908165686 2024-03-25T21:47:45.515277+00:00 19993206.138022977859 27869999.999972529709 262863206.137991815805 1 60394.908177273 2024-03-25T21:47:46.516362+00:00 19993206.138254709542 27870000.000025156885 262863206.138276159763 1 60394.908188886 2024-03-25T21:47:47.519714+00:00 19993206.138176955283 27870000.000001464039 262863206.138174712658 1 60394.908200411 2024-03-25T21:47:48.515499+00:00 19993206.138148389757 27870000.000005554408 262863206.138150244951 1 60394.908212000 2024-03-25T21:47:49.516747+00:00 19993206.138171430677 27870000.000004589558 262863206.138172328472 1 60394.908223560 2024-03-25T21:47:50.515544+00:00 19993206.138133436441 27870000.000034190714 262863206.138163924217 1 60394.908235151 2024-03-25T21:47:51.517022+00:00 19993206.138214111328 27870000.000038050115 262863206.138248473406 1 60394.908246718 2024-03-25T21:47:52.516485+00:00 19993206.138017997146 27870000.000016994774 262863206.138031303883 1 60394.908258293 2024-03-25T21:47:53.516491+00:00 19993206.138233061880 27870000.000007256866 262863206.138236641884 1 60394.908269864 2024-03-25T21:47:54.516235+00:00 19993206.138116236776 27869999.999979577959 262863206.138092130423 1 60394.908281459 2024-03-25T21:47:55.518075+00:00 19993206.137963943183 27869999.999988488853 262863206.137948751450 1 60394.908293054 2024-03-25T21:47:56.519863+00:00 19993206.138116970658 27870000.000008378178 262863206.138121664524 1 60394.908304596 2024-03-25T21:47:57.517147+00:00 19993206.138082619756 27869999.999923862517 262863206.138002783060 1 60394.908316175 2024-03-25T21:47:58.517494+00:00 19993206.138174846768 27870000.000002395362 262863206.138173520565 1 60394.908327739 2024-03-25T21:47:59.516639+00:00 19993206.138234697282 27870000.000020246953 262863206.138251245022 1 60394.908339308 2024-03-25T21:48:00.516193+00:00 19993206.137950826436 27870000.000002972782 262863206.137950122356 1 60394.908350874 2024-03-25T21:48:01.515496+00:00 19993206.137952312827 27870000.000008162111 262863206.137956798077 1 60394.908362532 2024-03-25T21:48:02.522745+00:00 19993206.138296227902 27869999.999987546355 262863206.138280063868 1 60394.908374066 2024-03-25T21:48:03.519359+00:00 19993206.138094149530 27869999.999993644655 262863206.138084113598 1 60394.908385735 2024-03-25T21:48:04.527462+00:00 19993206.138082385063 27869999.999984402210 262863206.138063102961 1 60394.908397301 2024-03-25T21:48:05.526802+00:00 19993206.138051148504 27869999.999954160303 262863206.138001620770 1 60394.908408958 2024-03-25T21:48:06.533947+00:00 19993206.138171199709 27869999.999977968633 262863206.138145476580 1 60394.908420456 2024-03-25T21:48:07.527403+00:00 19993206.138026017696 27870000.000035788864 262863206.138058125973 1 60394.908432044 2024-03-25T21:48:08.528564+00:00 19993206.138096142560 27870000.000012382865 262863206.138104856014 1 60394.908443524 2024-03-25T21:48:09.520474+00:00 19993206.138197291642 27869999.999998964369 262863206.138192564249 1 60394.908455232 2024-03-25T21:48:10.532029+00:00 19993206.138171464205 27870000.000076781958 262863206.138244539499 1 60394.908466726 2024-03-25T21:48:11.525139+00:00 19993206.138138383627 27869999.999999795109 262863206.138134479523 1 60394.908478332 2024-03-25T21:48:12.527914+00:00 19993206.138516228646 27869999.999990936369 262863206.138503462076 1 60394.908489896 2024-03-25T21:48:13.527026+00:00 19993206.138275433332 27870000.000025074929 262863206.138296812773 1 60394.908501483 2024-03-25T21:48:14.528132+00:00 19993206.138083647937 27869999.999999891967 262863206.138079822063 1 60394.908513005 2024-03-25T21:48:15.523599+00:00 19993206.138099201024 27869999.999985732138 262863206.138081222773 1 60394.908524555 2024-03-25T21:48:16.521547+00:00 19993206.138239663094 27870000.000007532537 262863206.138243496418 1 60394.908536087 2024-03-25T21:48:17.517902+00:00 19993206.137981317937 27869999.999968629330 262863206.137946248055 1 60394.908547699 2024-03-25T21:48:18.521133+00:00 19993206.138252075762 27869999.999950733036 262863206.138199120760 1 60394.908559487 2024-03-25T21:48:19.539694+00:00 19993206.137852218002 27870000.000023655593 262863206.137872189283 1 60394.908570921 2024-03-25T21:48:20.527579+00:00 19993206.138238254935 27870000.000037901103 262863206.138272464275 1 60394.908582431 2024-03-25T21:48:21.522061+00:00 19993206.138313837349 27870000.000000309199 262863206.138310432434 1 60394.908594023 2024-03-25T21:48:22.523606+00:00 19993206.138095688075 27869999.999986790121 262863206.138078778982 1 60394.908605562 2024-03-25T21:48:23.520521+00:00 19993206.138014007360 27870000.000045053661 262863206.138055384159 1 60394.908617108 2024-03-25T21:48:24.518127+00:00 19993206.138064514846 27869999.999994460493 262863206.138055264950 1 60394.908628901 2024-03-25T21:48:25.536996+00:00 19993206.138162698597 27870000.000002928078 262863206.138161927462 1 60394.908640339 2024-03-25T21:48:26.525315+00:00 19993206.138154182583 27869999.999958287925 262863206.138108760118 1 60394.908651885 2024-03-25T21:48:27.522868+00:00 19993206.138010751456 27869999.999991681427 262863206.137998729944 1 60394.908663402 2024-03-25T21:48:28.517915+00:00 19993206.138141188771 27869999.999982755631 262863206.138120234013 1 60394.908675028 2024-03-25T21:48:29.522399+00:00 19993206.138143375516 27869999.999990724027 262863206.138130426407 1 60394.908686546 2024-03-25T21:48:30.517564+00:00 19993206.138091161847 27869999.999966628850 262863206.138054072857 1 60394.908698207 2024-03-25T21:48:31.525050+00:00 19993206.138270337135 27870000.000004827976 262863206.138271480799 1 60394.908709751 2024-03-25T21:48:32.522462+00:00 19993206.138056684285 27869999.999982949346 262863206.138035953045 1 60394.908721300 2024-03-25T21:48:33.520288+00:00 19993206.138031680137 27870000.000020019710 262863206.138048022985 1 60394.908732969 2024-03-25T21:48:34.528552+00:00 19993206.138123281300 27869999.999977126718 262863206.138096690178 1 60394.908744413 2024-03-25T21:48:35.517317+00:00 19993206.138051372021 27870000.000030905008 262863206.138078570366 1 60394.908756016 2024-03-25T21:48:36.519791+00:00 19993206.138018395752 27869999.999902393669 262863206.137917101383 1 60394.908767568 2024-03-25T21:48:37.517851+00:00 19993206.138129658997 27870000.000001542270 262863206.138127505779 1 60394.908779158 2024-03-25T21:48:38.519244+00:00 19993206.138194788247 27870000.000007219613 262863206.138198316097 1 60394.908790837 2024-03-25T21:48:39.528311+00:00 19993206.138015169650 27869999.999969739467 262863206.137981235981 1 60394.908802327 2024-03-25T21:48:40.521010+00:00 19993206.138147752732 27869999.999999307096 262863206.138143360615 1 60394.908813926 2024-03-25T21:48:41.523186+00:00 19993206.138203315437 27869999.999983977526 262863206.138183593750 1 60394.908825529 2024-03-25T21:48:42.525691+00:00 19993206.137968808413 27869999.999983426183 262863206.137948542833 1 60394.908837046 2024-03-25T21:48:43.520767+00:00 19993206.138036068529 27870000.000040531158 262863206.138072907925 1 60394.908848637 2024-03-25T21:48:44.522228+00:00 19993206.138078469783 27870000.000028673559 262863206.138103455305 1 60394.908860316 2024-03-25T21:48:45.531285+00:00 19993206.138135101646 27869999.999962486327 262863206.138093888760 1 60394.908871756 2024-03-25T21:48:46.519767+00:00 19993206.138186957687 27870000.000041022897 262863206.138224273920 1 60394.908883382 2024-03-25T21:48:47.524169+00:00 19993206.138182003051 27869999.999982059002 262863206.138160377741 1 60394.908894985 2024-03-25T21:48:48.526655+00:00 19993206.138181004673 27869999.999978080392 262863206.138155370951 1 60394.908906534 2024-03-25T21:48:49.524562+00:00 19993206.138078354299 27869999.999955743551 262863206.138030409813 1 60394.908918020 2024-03-25T21:48:50.516974+00:00 19993206.138260934502 27869999.999976389110 262863206.138233631849 1 60394.908929637 2024-03-25T21:48:51.520631+00:00 19993206.137888226658 27870000.000013176352 262863206.137897700071 1 60394.908941244 2024-03-25T21:48:52.523499+00:00 19993206.138014122844 27869999.999973103404 262863206.137983560562 1 60394.908952742 2024-03-25T21:48:53.516932+00:00 19993206.138125963509 27869999.999997131526 262863206.138119399548 1 60394.908964320 2024-03-25T21:48:54.517254+00:00 19993206.138231422752 27870000.000000864267 262863206.138228595257 1 60394.908975888 2024-03-25T21:48:55.516728+00:00 19993206.138077776879 27870000.000017952174 262863206.138092011213 1 60394.908987490 2024-03-25T21:48:56.519116+00:00 19993206.138152416795 27869999.999974220991 262863206.138122946024 1 60394.908999070 2024-03-25T21:48:57.519657+00:00 19993206.138038683683 27870000.000018071383 262863206.138053059578 1 60394.909010620 2024-03-25T21:48:58.517603+00:00 19993206.138344153762 27869999.999987348914 262863206.138327836990 1 60394.909022176 2024-03-25T21:48:59.516035+00:00 19993206.137963447720 27869999.999973662198 262863206.137933403254 1 60394.909033766 2024-03-25T21:49:00.517415+00:00 19993206.138062544167 27869999.999949280173 262863206.138008117676 1 60394.909045659 2024-03-25T21:49:01.544987+00:00 19993206.138293530792 27870000.000054810196 262863206.138344645500 1 60394.909056988 2024-03-25T21:49:02.523783+00:00 19993206.137888722122 27870000.000024948269 262863206.137909978628 1 60394.909068491 2024-03-25T21:49:03.517613+00:00 19993206.138028215617 27869999.999991223216 262863206.138015747070 1 60394.909080124 2024-03-25T21:49:04.522703+00:00 19993206.138102602214 27869999.999994110316 262863206.138092994690 1 60394.909091629 2024-03-25T21:49:05.516715+00:00 19993206.138297710568 27870000.000022839755 262863206.138316839933 1 60394.909103283 2024-03-25T21:49:06.523622+00:00 19993206.138198692352 27870000.000019613653 262863206.138214617968 1 60394.909114778 2024-03-25T21:49:07.516834+00:00 19993206.138440206647 27870000.000039387494 262863206.138475894928 1 60394.909126403 2024-03-25T21:49:08.521237+00:00 19993206.138011470437 27870000.000032652169 262863206.138040423393 1 60394.909137911 2024-03-25T21:49:09.515513+00:00 19993206.138084542006 27869999.999966625124 262863206.138047456741 1 60394.909149484 2024-03-25T21:49:10.515415+00:00 19993206.138032097369 27869999.999995369464 262863206.138023793697 1 60394.909161098 2024-03-25T21:49:11.518904+00:00 19993206.138345010579 27869999.999971922487 262863206.138313233852 1 60394.909172669 2024-03-25T21:49:12.518603+00:00 19993206.138092674315 27869999.999972365797 262863206.138061344624 1 60394.909184225 2024-03-25T21:49:13.517027+00:00 19993206.138159908354 27869999.999966200441 262863206.138122409582 1 60394.909195845 2024-03-25T21:49:14.520998+00:00 19993206.138148400933 27870000.000015091151 262863206.138159781694 1 60394.909207363 2024-03-25T21:49:15.516189+00:00 19993206.138278730214 27869999.999974027276 262863206.138249039650 1 60394.909218980 2024-03-25T21:49:16.519838+00:00 19993206.138232402503 27870000.000041779131 262863206.138270497322 1 60394.909230552 2024-03-25T21:49:17.519693+00:00 19993206.138021130115 27870000.000012945384 262863206.138030380011 1 60394.909242092 2024-03-25T21:49:18.516765+00:00 19993206.137923713773 27870000.000023666769 262863206.137943685055 1 60394.909253699 2024-03-25T21:49:19.519576+00:00 19993206.138355065137 27869999.999977800995 262863206.138329178095 1 60394.909265322 2024-03-25T21:49:20.523778+00:00 19993206.138231314719 27870000.000011283904 262863206.138238906860 1 60394.909276858 2024-03-25T21:49:21.520494+00:00 19993206.137972190976 27870000.000021342188 262863206.137989819050 1 60394.909288478 2024-03-25T21:49:22.524518+00:00 19993206.138045310974 27870000.000022288412 262863206.138063907623 1 60394.909299956 2024-03-25T21:49:23.516205+00:00 19993206.138085804880 27870000.000008177012 262863206.138090282679 1 60394.909311541 2024-03-25T21:49:24.517125+00:00 19993206.138067431748 27869999.999971281737 262863206.138034999371 1 60394.909323116 2024-03-25T21:49:25.517240+00:00 19993206.138203762472 27870000.000003989786 262863206.138204067945 1 60394.909334675 2024-03-25T21:49:26.515941+00:00 19993206.138116247952 27870000.000032484531 262863206.138145029545 1 60394.909346279 2024-03-25T21:49:27.518479+00:00 19993206.138346087188 27870000.000007487833 262863206.138349860907 1 60394.909357845 2024-03-25T21:49:28.517808+00:00 19993206.138080816716 27870000.000010959804 262863206.138088077307 1 60394.909369421 2024-03-25T21:49:29.517952+00:00 19993206.138070929796 27869999.999989137053 262863206.138056397438 1 60394.909380960 2024-03-25T21:49:30.514963+00:00 19993206.138275995851 27870000.000006671995 262863206.138278961182 1 60394.909392543 2024-03-25T21:49:31.515733+00:00 19993206.137916620821 27870000.000005103648 262863206.137918025255 1 60394.909404114 2024-03-25T21:49:32.515457+00:00 19993206.138127010316 27869999.999997057021 262863206.138120353222 1 60394.909415731 2024-03-25T21:49:33.519161+00:00 19993206.138342667371 27870000.000013209879 262863206.138352185488 1 60394.909427254 2024-03-25T21:49:34.514775+00:00 19993206.138056520373 27869999.999975956976 262863206.138028770685 1 60394.909438830 2024-03-25T21:49:35.514877+00:00 19993206.138114579022 27869999.999989978969 262863206.138100862503 1 60394.909450422 2024-03-25T21:49:36.516413+00:00 19993206.137869756669 27870000.000009380281 262863206.137875437737 1 60394.909461998 2024-03-25T21:49:37.516647+00:00 19993206.138061258942 27870000.000032953918 262863206.138090521097 1 60394.909473584 2024-03-25T21:49:38.517694+00:00 19993206.138079401106 27869999.999985903502 262863206.138061612844 1 60394.909485164 2024-03-25T21:49:39.518142+00:00 19993206.138088256121 27870000.000030130148 262863206.138114690781 1 60394.909496767 2024-03-25T21:49:40.520682+00:00 19993206.138133369386 27869999.999966852367 262863206.138096541166 1 60394.909508328 2024-03-25T21:49:41.519538+00:00 19993206.138220582157 27869999.999991029501 262863206.138207912445 1 60394.909519867 2024-03-25T21:49:42.516527+00:00 19993206.138087097555 27870000.000028077513 262863206.138111472130 1 60394.909531448 2024-03-25T21:49:43.517110+00:00 19993206.138172358274 27869999.999983794987 262863206.138152450323 1 60394.909543012 2024-03-25T21:49:44.516253+00:00 19993206.138311155140 27870000.000027667731 262863206.138335108757 1 60394.909554598 2024-03-25T21:49:45.517254+00:00 19993206.138050433248 27869999.999980110675 262863206.138026863337 1 60394.909566164 2024-03-25T21:49:46.516523+00:00 19993206.138081125915 27869999.999982826412 262863206.138060271740 1 60394.909577768 2024-03-25T21:49:47.519140+00:00 19993206.138196110725 27870000.000009354204 262863206.138201773167 1 60394.909589334 2024-03-25T21:49:48.518512+00:00 19993206.137988857925 27869999.999992273748 262863206.137977451086 1 60394.909600889 2024-03-25T21:49:49.516806+00:00 19993206.138102855533 27869999.999958232045 262863206.138057380915 1 60394.909612456 2024-03-25T21:49:50.516239+00:00 19993206.138397417963 27870000.000009257346 262863206.138402998447 1 60394.909624051 2024-03-25T21:49:51.518015+00:00 19993206.138086151332 27869999.999979566783 262863206.138062000275 1 60394.909635672 2024-03-25T21:49:52.522104+00:00 19993206.138276435435 27870000.000011708587 262863206.138284444809 1 60394.909647173 2024-03-25T21:49:53.515783+00:00 19993206.137887082994 27869999.999971020967 262863206.137854427099 1 60394.909658739 2024-03-25T21:49:54.515102+00:00 19993206.137969564646 27869999.999957177788 262863206.137923032045 1 60394.909670326 2024-03-25T21:49:55.516213+00:00 19993206.138164088130 27869999.999996133149 262863206.138156533241 1 60394.909681924 2024-03-25T21:49:56.518211+00:00 19993206.137974690646 27869999.999997060746 262863206.137968033552 1 60394.909693545 2024-03-25T21:49:57.522312+00:00 19993206.138094171882 27870000.000008966774 262863206.138099431992 1 60394.909705043 2024-03-25T21:49:58.515740+00:00 19993206.138289842755 27870000.000087510794 262863206.138373643160 1 60394.909716681 2024-03-25T21:49:59.521227+00:00 19993206.138043586165 27870000.000025615096 262863206.138065516949 1 60394.909728240 2024-03-25T21:50:00.519932+00:00 19993206.138079073280 27870000.000055935234 262863206.138131320477 1 60394.909739826 2024-03-25T21:50:01.520969+00:00 19993206.138371840119 27870000.000041328371 262863206.138409495354 1 60394.909751555 2024-03-25T21:50:02.534377+00:00 19993206.138202141970 27870000.000009536743 262863206.138207972050 1 60394.909762986 2024-03-25T21:50:03.521983+00:00 19993206.138204239309 27870000.000023618340 262863206.138224154711 1 60394.909774582 2024-03-25T21:50:04.523881+00:00 19993206.138120211661 27869999.999948371202 262863206.138064891100 1 60394.909786338 2024-03-25T21:50:05.539604+00:00 19993206.138077750802 27869999.999934390187 262863206.138008415699 1 60394.909797734 2024-03-25T21:50:06.524227+00:00 19993206.137970194221 27869999.999936997890 262863206.137903511524 1 60394.909809384 2024-03-25T21:50:07.530785+00:00 19993206.138282008469 27870000.000014573336 262863206.138292878866 1 60394.909820864 2024-03-25T21:50:08.522610+00:00 19993206.138060487807 27869999.999971549958 262863206.138028323650 1 60394.909832437 2024-03-25T21:50:09.522501+00:00 19993206.138075955212 27869999.999983504415 262863206.138055741787 1 60394.909844032 2024-03-25T21:50:10.524317+00:00 19993206.138265736401 27870000.000031236559 262863206.138293266296 1 60394.909855593 2024-03-25T21:50:11.523281+00:00 19993206.138052087277 27869999.999995764345 262863206.138044148684 1 60394.909867157 2024-03-25T21:50:12.522355+00:00 19993206.137935563922 27870000.000022690743 262863206.137954533100 1 60394.909878774 2024-03-25T21:50:13.526042+00:00 19993206.138268768787 27870000.000003367662 262863206.138268440962 1 60394.909890305 2024-03-25T21:50:14.522389+00:00 19993206.138130079955 27870000.000000871718 262863206.138127237558 1 60394.909901936 2024-03-25T21:50:15.527233+00:00 19993206.138171985745 27869999.999959930778 262863206.138128221035 1 60394.909913482 2024-03-25T21:50:16.524859+00:00 19993206.138098210096 27870000.000040620565 262863206.138135135174 1 60394.909924984 2024-03-25T21:50:17.518600+00:00 19993206.137985471636 27870000.000007662922 262863206.137989431620 1 60394.909936575 2024-03-25T21:50:18.520108+00:00 19993206.138237375766 27870000.000004168600 262863206.138237863779 1 60394.909948120 2024-03-25T21:50:19.517608+00:00 19993206.138007823378 27869999.999982208014 262863206.137986332178 1 60394.909959669 2024-03-25T21:50:20.515401+00:00 19993206.138041175902 27870000.000006724149 262863206.138044208288 1 60394.909971293 2024-03-25T21:50:21.519726+00:00 19993206.138138189912 27870000.000012300909 262863206.138146817684 1 60394.909982890 2024-03-25T21:50:22.521700+00:00 19993206.137968540192 27870000.000021729618 262863206.137986570597 1 60394.909994648 2024-03-25T21:50:23.537571+00:00 19993206.138039030135 27870000.000035971403 262863206.138071298599 1 60394.910006044 2024-03-25T21:50:24.522159+00:00 19993206.138230428100 27870000.000050835311 262863206.138277590275 1 60394.910017579 2024-03-25T21:50:25.518850+00:00 19993206.138009734452 27870000.000006347895 262863206.138012379408 1 60394.910029124 2024-03-25T21:50:26.516309+00:00 19993206.138127163053 27869999.999967478216 262863206.138090968132 1 60394.910040697 2024-03-25T21:50:27.516199+00:00 19993206.137988097966 27869999.999980524182 262863206.137964904308 1 60394.910052270 2024-03-25T21:50:28.516083+00:00 19993206.138327274472 27869999.999965973198 262863206.138289541006 1 60394.910063877 2024-03-25T21:50:29.518957+00:00 19993206.137943711132 27870000.000014696270 262863206.137954711914 1 60394.910075417 2024-03-25T21:50:30.516052+00:00 19993206.137994676828 27869999.999967522919 262863206.137958496809 1 60394.910086996 2024-03-25T21:50:31.516500+00:00 19993206.138047095388 27870000.000073034316 262863206.138116449118 1 60394.910098569 2024-03-25T21:50:32.516361+00:00 19993206.138150103390 27869999.999982163310 262863206.138128578663 1 60394.910110179 2024-03-25T21:50:33.519488+00:00 19993206.138016588986 27870000.000023469329 262863206.138036370277 1 60394.910121733 2024-03-25T21:50:34.517704+00:00 19993206.138076309115 27869999.999987091869 262863206.138059705496 1 60394.910133294 2024-03-25T21:50:35.516619+00:00 19993206.138134360313 27869999.999946165830 262863206.138076841831 1 60394.910144915 2024-03-25T21:50:36.520631+00:00 19993206.138054754585 27870000.000010471791 262863206.138061523438 1 60394.910156525 2024-03-25T21:50:37.523774+00:00 19993206.138265661895 27869999.999999981374 262863206.138261944056 1 60394.910168067 2024-03-25T21:50:38.520979+00:00 19993206.138115510345 27870000.000020287931 262863206.138132095337 1 60394.910179664 2024-03-25T21:50:39.523008+00:00 19993206.138051245362 27870000.000018972903 262863206.138066530228 1 60394.910191195 2024-03-25T21:50:40.519262+00:00 19993206.137950122356 27870000.000011648983 262863206.137958079576 1 60394.910202787 2024-03-25T21:50:41.520793+00:00 19993206.138205185533 27869999.999993141741 262863206.138194620609 1 60394.910214385 2024-03-25T21:50:42.522811+00:00 19993206.138056408614 27870000.000034462661 262863206.138087153435 1 60394.910225886 2024-03-25T21:50:43.516569+00:00 19993206.138092860579 27870000.000054951757 262863206.138144135475 1 60394.910237478 2024-03-25T21:50:44.518098+00:00 19993206.138069696724 27869999.999989960343 262863206.138055950403 1 60394.910249035 2024-03-25T21:50:45.516629+00:00 19993206.138112455606 27870000.000012733042 262863206.138121485710 1 60394.910260612 2024-03-25T21:50:46.516861+00:00 19993206.138076256961 27870000.000024378300 262863206.138096928596 1 60394.910272220 2024-03-25T21:50:47.519820+00:00 19993206.138117320836 27869999.999991394579 262863206.138105005026 1 60394.910283742 2024-03-25T21:50:48.515348+00:00 19993206.137989200652 27869999.999981410801 262863206.137966901064 1 60394.910295379 2024-03-25T21:50:49.520780+00:00 19993206.138080917299 27870000.000029560179 262863206.138106793165 1 60394.910306901 2024-03-25T21:50:50.516224+00:00 19993206.137849431485 27870000.000004727393 262863206.137850463390 1 60394.910318474 2024-03-25T21:50:51.516172+00:00 19993206.138109028339 27870000.000001527369 262863206.138106852770 1 60394.910330079 2024-03-25T21:50:52.518809+00:00 19993206.138197991997 27870000.000026647002 262863206.138220936060 1 60394.910341632 2024-03-25T21:50:53.517007+00:00 19993206.138076245785 27870000.000031005591 262863206.138103544712 1 60394.910353200 2024-03-25T21:50:54.516421+00:00 19993206.138293985277 27870000.000019233674 262863206.138309508562 1 60394.910364769 2024-03-25T21:50:55.516062+00:00 19993206.138007748872 27870000.000016901642 262863206.138020962477 1 60394.910376345 2024-03-25T21:50:56.516244+00:00 19993206.138248197734 27870000.000031486154 262863206.138275980949 1 60394.910387905 2024-03-25T21:50:57.514968+00:00 19993206.138143304735 27869999.999986987561 262863206.138126581907 1 60394.910399517 2024-03-25T21:50:58.518252+00:00 19993206.138173040003 27869999.999929383397 262863206.138098716736 1 60394.910411098 2024-03-25T21:50:59.518828+00:00 19993206.138058193028 27869999.999969169497 262863206.138023674488 1 60394.910422705 2024-03-25T21:51:00.521741+00:00 19993206.138139255345 27870000.000013455749 262863206.138149023056 1 60394.910434421 2024-03-25T21:51:01.533972+00:00 19993206.138075064868 27869999.999963808805 262863206.138035178185 1 60394.910445865 2024-03-25T21:51:02.522720+00:00 19993206.138236504048 27869999.999986816198 262863206.138219624758 1 60394.910457446 2024-03-25T21:51:03.523300+00:00 19993206.137862306088 27870000.000010408461 262863206.137869000435 1 60394.910468951 2024-03-25T21:51:04.517402+00:00 19993206.138129830360 27870000.000009942800 262863206.138136088848 1 60394.910480565 2024-03-25T21:51:05.520851+00:00 19993206.138112872839 27870000.000011712313 262863206.138120889664 1 60394.910492262 2024-03-25T21:51:06.531424+00:00 19993206.138135332614 27869999.999978106469 262863206.138109743595 1 60394.910503688 2024-03-25T21:51:07.518690+00:00 19993206.138070147485 27869999.999984819442 262863206.138051271439 1 60394.910515294 2024-03-25T21:51:08.521390+00:00 19993206.138036433607 27870000.000020176172 262863206.138052910566 1 60394.910526856 2024-03-25T21:51:09.520391+00:00 19993206.138124063611 27869999.999990835786 262863206.138111174107 1 60394.910538446 2024-03-25T21:51:10.521696+00:00 19993206.138162549585 27869999.999986808747 262863206.138145655394 1 60394.910549984 2024-03-25T21:51:11.518652+00:00 19993206.138072203845 27870000.000004578382 262863206.138073086739 1 60394.910561678 2024-03-25T21:51:12.528988+00:00 19993206.138070315123 27869999.999996803701 262863206.138063430786 1 60394.910573232 2024-03-25T21:51:13.527197+00:00 19993206.138213623315 27870000.000003345311 262863206.138213276863 1 60394.910584738 2024-03-25T21:51:14.521313+00:00 19993206.137915238738 27870000.000017266721 262863206.137928783894 1 60394.910596297 2024-03-25T21:51:15.520096+00:00 19993206.138299591839 27870000.000041157007 262863206.138337045908 1 60394.910607829 2024-03-25T21:51:16.516386+00:00 19993206.138225600123 27869999.999962907284 262863206.138184785843 1 60394.910619409 2024-03-25T21:51:17.516968+00:00 19993206.138139110059 27870000.000007856637 262863206.138143271208 1 60394.910630976 2024-03-25T21:51:18.516291+00:00 19993206.138011623174 27870000.000035248697 262863206.138043195009 1 60394.910642608 2024-03-25T21:51:19.521324+00:00 19993206.138292983174 27869999.999962300062 262863206.138251602650 1 60394.910654248 2024-03-25T21:51:20.527014+00:00 19993206.138116244227 27869999.999973028898 262863206.138085573912 1 60394.910665731 2024-03-25T21:51:21.519171+00:00 19993206.137893605977 27869999.999972198159 262863206.137862116098 1 60394.910677268 2024-03-25T21:51:22.515948+00:00 19993206.138088017702 27870000.000033263117 262863206.138117581606 1 60394.910688972 2024-03-25T21:51:23.527168+00:00 19993206.138135772198 27869999.999918915331 262863206.138050973415 1 60394.910700522 2024-03-25T21:51:24.525134+00:00 19993206.137989353389 27869999.999988034368 262863206.137973666191 1 60394.910712022 2024-03-25T21:51:25.518753+00:00 19993206.138029105961 27870000.000035688281 262863206.138061106205 1 60394.910723643 2024-03-25T21:51:26.522742+00:00 19993206.138125870377 27869999.999953687191 262863206.138075858355 1 60394.910735171 2024-03-25T21:51:27.518792+00:00 19993206.138249449432 27870000.000032503158 262863206.138278275728 1 60394.910746729 2024-03-25T21:51:28.517382+00:00 19993206.138139631599 27869999.999986991286 262863206.138122946024 1 60394.910758331 2024-03-25T21:51:29.519784+00:00 19993206.138262331486 27870000.000024862587 262863206.138283491135 1 60394.910769871 2024-03-25T21:51:30.516876+00:00 19993206.137958168983 27869999.999982770532 262863206.137937247753 1 60394.910781433 2024-03-25T21:51:31.515781+00:00 19993206.138234764338 27869999.999987460673 262863206.138218522072 1 60394.910793019 2024-03-25T21:51:32.516866+00:00 19993206.137987576425 27869999.999989684671 262863206.137973576784 1 60394.910804598 2024-03-25T21:51:33.517252+00:00 19993206.138026539236 27869999.999987777323 262863206.138010621071 1 60394.910816163 2024-03-25T21:51:34.516523+00:00 19993206.138165414333 27870000.000013008714 262863206.138174712658 1 60394.910827791 2024-03-25T21:51:35.521173+00:00 19993206.138164151460 27869999.999965265393 262863206.138125717640 1 60394.910839348 2024-03-25T21:51:36.519668+00:00 19993206.138305224478 27869999.999966885895 262863206.138268411160 1 60394.910850907 2024-03-25T21:51:37.518353+00:00 19993206.137870281935 27869999.999992661178 262863206.137859255075 1 60394.910862463 2024-03-25T21:51:38.516817+00:00 19993206.138206411153 27870000.000042676926 262863206.138245403767 1 60394.910874011 2024-03-25T21:51:39.514562+00:00 19993206.138021077961 27869999.999988663942 262863206.138006061316 1 60394.910885629 2024-03-25T21:51:40.518381+00:00 19993206.138053596020 27870000.000001978129 262863206.138051867485 1 60394.910897207 2024-03-25T21:51:41.518679+00:00 19993206.138083707541 27870000.000028479844 262863206.138108491898 1 60394.910908756 2024-03-25T21:51:42.516540+00:00 19993206.138304892927 27870000.000029843301 262863206.138331025839 1 60394.910920337 2024-03-25T21:51:43.517117+00:00 19993206.137926768512 27869999.999985620379 262863206.137908697128 1 60394.910931898 2024-03-25T21:51:44.516026+00:00 19993206.138024110347 27869999.999968446791 262863206.137988865376 1 60394.910943530 2024-03-25T21:51:45.521034+00:00 19993206.138198804110 27870000.000031076372 262863206.138226181269 1 60394.910955074 2024-03-25T21:51:46.518360+00:00 19993206.138178158551 27869999.999993585050 262863206.138168066740 1 60394.910966633 2024-03-25T21:51:47.517131+00:00 19993206.137862995267 27869999.999967046082 262863206.137826323509 1 60394.910978194 2024-03-25T21:51:48.515958+00:00 19993206.138161599636 27870000.000032786280 262863206.138190686703 1 60394.910989805 2024-03-25T21:51:49.519126+00:00 19993206.138303533196 27869999.999981351197 262863206.138281166553 1 60394.911001358 2024-03-25T21:51:50.517342+00:00 19993206.137958142906 27870000.000023756176 262863206.137978196144 1 60394.911012914 2024-03-25T21:51:51.515756+00:00 19993206.138028498739 27870000.000002492219 262863206.138027310371 1 60394.911024488 2024-03-25T21:51:52.515772+00:00 19993206.138085026294 27870000.000002071261 262863206.138083428144 1 60394.911036065 2024-03-25T21:51:53.516000+00:00 19993206.138187881559 27869999.999982785434 262863206.138166964054 1 60394.911047655 2024-03-25T21:51:54.517358+00:00 19993206.137945156544 27869999.999959602952 262863206.137901037931 1 60394.911059251 2024-03-25T21:51:55.519315+00:00 19993206.137953694910 27869999.999987583607 262863206.137937575579 1 60394.911070790 2024-03-25T21:51:56.516223+00:00 19993206.138451047242 27870000.000014543533 262863206.138461887836 1 60394.911082339 2024-03-25T21:51:57.514132+00:00 19993206.137877739966 27869999.999992921948 262863206.137866944075 1 60394.911093918 2024-03-25T21:51:58.514539+00:00 19993206.138217337430 27870000.000030614436 262863206.138244241476 1 60394.911105578 2024-03-25T21:51:59.521952+00:00 19993206.138144295663 27870000.000019550323 262863206.138160139322 1 60394.911117109 2024-03-25T21:52:00.518156+00:00 19993206.137940175831 27870000.000019416213 262863206.137955904007 1 60394.911128704 2024-03-25T21:52:01.520035+00:00 19993206.138188503683 27870000.000020474195 262863206.138205289841 1 60394.911140297 2024-03-25T21:52:02.521619+00:00 19993206.138254415244 27869999.999967955053 262863206.138218671083 1 60394.911151838 2024-03-25T21:52:03.518815+00:00 19993206.138197671622 27870000.000013262033 262863206.138207226992 1 60394.911163468 2024-03-25T21:52:04.523660+00:00 19993206.137835692614 27870000.000030484051 262863206.137862473726 1 60394.911175068 2024-03-25T21:52:05.525865+00:00 19993206.138142038137 27869999.999981217086 262863206.138119578362 1 60394.911186671 2024-03-25T21:52:06.528357+00:00 19993206.138105336577 27869999.999975301325 262863206.138076931238 1 60394.911198397 2024-03-25T21:52:07.541518+00:00 19993206.138164490461 27869999.999984931201 262863206.138145714998 1 60394.911209838 2024-03-25T21:52:08.529950+00:00 19993206.138102859259 27870000.000033121556 262863206.138132274151 1 60394.911221277 2024-03-25T21:52:09.518381+00:00 19993206.137949176133 27869999.999976720661 262863206.137922197580 1 60394.911232991 2024-03-25T21:52:10.530447+00:00 19993206.138207037002 27870000.000028386712 262863206.138231724501 1 60394.911244574 2024-03-25T21:52:11.531243+00:00 19993206.138148952276 27870000.000008352101 262863206.138153612614 1 60394.911256069 2024-03-25T21:52:12.524372+00:00 19993206.138053674251 27869999.999973852187 262863206.138023853302 1 60394.911267658 2024-03-25T21:52:13.525619+00:00 19993206.138226229697 27870000.000004343688 262863206.138226896524 1 60394.911279277 2024-03-25T21:52:14.529532+00:00 19993206.137949258089 27869999.999980222434 262863206.137925773859 1 60394.911290832 2024-03-25T21:52:15.527854+00:00 19993206.138093970716 27870000.000000834465 262863206.138091117144 1 60394.911302557 2024-03-25T21:52:16.540893+00:00 19993206.138232115656 27869999.999980498105 262863206.138208925724 1 60394.911313876 2024-03-25T21:52:17.518896+00:00 19993206.138047687709 27869999.999981831759 262863206.138025820255 1 60394.911325653 2024-03-25T21:52:18.536448+00:00 19993206.138086222112 27870000.000008281320 262863206.138090819120 1 60394.911337494 2024-03-25T21:52:19.559498+00:00 19993206.138281427324 27869999.999986536801 262863206.138264268637 1 60394.911348613 2024-03-25T21:52:20.520107+00:00 19993206.138342872262 27870000.000018019229 262863206.138357222080 1 60394.911360212 2024-03-25T21:52:21.522298+00:00 19993206.138072412461 27870000.000006627291 262863206.138075321913 1 60394.911371937 2024-03-25T21:52:22.535366+00:00 19993206.138073496521 27870000.000014901161 262863206.138084709644 1 60394.911383318 2024-03-25T21:52:23.518705+00:00 19993206.138161499053 27870000.000018399209 262863206.138176202774 1 60394.911394991 2024-03-25T21:52:24.527234+00:00 19993206.138037148863 27869999.999958410859 262863206.137991845608 1 60394.911406438 2024-03-25T21:52:25.516234+00:00 19993206.138168763369 27869999.999992340803 262863206.138157397509 1 60394.911418043 2024-03-25T21:52:26.518911+00:00 19993206.138089988381 27870000.000010244548 262863206.138096541166 1 60394.911429623 2024-03-25T21:52:27.519393+00:00 19993206.138364352286 27869999.999995812774 262863206.138356477022 1 60394.911441171 2024-03-25T21:52:28.517131+00:00 19993206.138109240681 27869999.999996069819 262863206.138101607561 1 60394.911452755 2024-03-25T21:52:29.518083+00:00 19993206.137943174690 27869999.999998982996 262863206.137938469648 1 60394.911464312 2024-03-25T21:52:30.516531+00:00 19993206.138010345399 27869999.999999120831 262863206.138005763292 1 60394.911475883 2024-03-25T21:52:31.516256+00:00 19993206.138109162450 27869999.999997869134 262863206.138103306293 1 60394.911487466 2024-03-25T21:52:32.517057+00:00 19993206.138222742826 27870000.000021938235 262863206.138240993023 1 60394.911499086 2024-03-25T21:52:33.521001+00:00 19993206.138051241636 27870000.000043336302 262863206.138090878725 1 60394.911510635 2024-03-25T21:52:34.518842+00:00 19993206.138041306287 27869999.999965470284 262863206.138003081083 1 60394.911522183 2024-03-25T21:52:35.516569+00:00 19993206.138120591640 27869999.999982632697 262863206.138099521399 1 60394.911533799 2024-03-25T21:52:36.520251+00:00 19993206.137896768749 27869999.999987509102 262863206.137880593538 1 60394.911545377 2024-03-25T21:52:37.520547+00:00 19993206.137958958745 27870000.000003241003 262863206.137958526611 1 60394.911556924 2024-03-25T21:52:38.518215+00:00 19993206.138396851718 27869999.999990016222 262863206.138383179903 1 60394.911568601 2024-03-25T21:52:39.527090+00:00 19993206.138243898749 27869999.999987795949 262863206.138227999210 1 60394.911580067 2024-03-25T21:52:40.517817+00:00 19993206.138021133840 27870000.000019442290 262863206.138036876917 1 60394.911591627 2024-03-25T21:52:41.516583+00:00 19993206.138317290694 27869999.999981917441 262863206.138295501471 1 60394.911603190 2024-03-25T21:52:42.515608+00:00 19993206.138225305825 27870000.000027466565 262863206.138249099255 1 60394.911614798 2024-03-25T21:52:43.518567+00:00 19993206.137956161052 27870000.000045537949 262863206.137998014688 1 60394.911626341 2024-03-25T21:52:44.515862+00:00 19993206.138174038380 27870000.000007521361 262863206.138177841902 1 60394.911637935 2024-03-25T21:52:45.517626+00:00 19993206.137995351106 27869999.999990008771 262863206.137981683016 1 60394.911649516 2024-03-25T21:52:46.518156+00:00 19993206.138121932745 27869999.999985042959 262863206.138103276491 1 60394.911661081 2024-03-25T21:52:47.517387+00:00 19993206.138073988259 27869999.999996781349 262863206.138067066669 1 60394.911672685 2024-03-25T21:52:48.520021+00:00 19993206.138147044927 27869999.999994598329 262863206.138137966394 1 60394.911684248 2024-03-25T21:52:49.519021+00:00 19993206.138117223978 27869999.999984659255 262863206.138098180294 1 60394.911695848 2024-03-25T21:52:50.521303+00:00 19993206.138144411147 27870000.000013403594 262863206.138154119253 1 60394.911707381 2024-03-25T21:52:51.517727+00:00 19993206.138145141304 27869999.999976940453 262863206.138118386269 1 60394.911718958 2024-03-25T21:52:52.517998+00:00 19993206.138108272105 27869999.999982655048 262863206.138087242842 1 60394.911730546 2024-03-25T21:52:53.519139+00:00 19993206.138100899756 27870000.000029645860 262863206.138126850128 1 60394.911742085 2024-03-25T21:52:54.516161+00:00 19993206.138229399920 27870000.000032939017 262863206.138258635998 1 60394.911753658 2024-03-25T21:52:55.516023+00:00 19993206.137993399054 27869999.999998122454 262863206.137987822294 1 60394.911765270 2024-03-25T21:52:56.519355+00:00 19993206.137877006084 27870000.000032089651 262863206.137905418873 1 60394.911776883 2024-03-25T21:52:57.522645+00:00 19993206.138282015920 27869999.999978050590 262863206.138256371021 1 60394.911788389 2024-03-25T21:52:58.516772+00:00 19993206.138081535697 27869999.999989707023 262863206.138067543507 1 60394.911799994 2024-03-25T21:52:59.519488+00:00 19993206.138292375952 27869999.999976169318 262863206.138264834881 1 60394.911811546 2024-03-25T21:53:00.517599+00:00 19993206.137954648584 27870000.000006552786 262863206.137957513332 1 60394.911823214 2024-03-25T21:53:01.525715+00:00 19993206.138029735535 27869999.999979179353 262863206.138005197048 1 60394.911834792 2024-03-25T21:53:02.526041+00:00 19993206.138143695891 27869999.999996952713 262863206.138136953115 1 60394.911846305 2024-03-25T21:53:03.520795+00:00 19993206.137956298888 27869999.999985907227 262863206.137938499451 1 60394.911857879 2024-03-25T21:53:04.520727+00:00 19993206.138167727739 27870000.000039488077 262863206.138203531504 1 60394.911869413 2024-03-25T21:53:05.517281+00:00 19993206.138114165515 27870000.000030063093 262863206.138140529394 1 60394.911880985 2024-03-25T21:53:06.517106+00:00 19993206.138084266335 27870000.000014308840 262863206.138094872236 1 60394.911892676 2024-03-25T21:53:07.527227+00:00 19993206.138010524213 27869999.999988403171 262863206.137995243073 1 60394.911904177 2024-03-25T21:53:08.520876+00:00 19993206.138077940792 27869999.999980725348 262863206.138054966927 1 60394.911915743 2024-03-25T21:53:09.520199+00:00 19993206.138126213104 27869999.999985851347 262863206.138108372688 1 60394.911927269 2024-03-25T21:53:10.516034+00:00 19993206.138095341623 27869999.999986734241 262863206.138078391552 1 60394.911938889 2024-03-25T21:53:11.520024+00:00 19993206.138018757105 27869999.999979846179 262863206.137994915247 1 60394.911950408 2024-03-25T21:53:12.515272+00:00 19993206.138106796890 27870000.000014394522 262863206.138117492199 1 60394.911961988 2024-03-25T21:53:13.515767+00:00 19993206.138127416372 27870000.000015884638 262863206.138139605522 1 60394.911973631 2024-03-25T21:53:14.521737+00:00 19993206.138311952353 27870000.000002771616 262863206.138311028481 1 60394.911985152 2024-03-25T21:53:15.517120+00:00 19993206.138059642166 27870000.000018365681 262863206.138074308634 1 60394.911996779 2024-03-25T21:53:16.521656+00:00 19993206.138275038451 27869999.999998312443 262863206.138269633055 1 60394.912008284 2024-03-25T21:53:17.515729+00:00 19993206.137955095619 27869999.999973364174 262863206.137924760580 1 60394.912019866 2024-03-25T21:53:18.516364+00:00 19993206.138318385929 27870000.000028353184 262863206.138343036175 1 60394.912031464 2024-03-25T21:53:19.518529+00:00 19993206.138039059937 27869999.999987382442 262863206.138022750616 1 60394.912043008 2024-03-25T21:53:20.515857+00:00 19993206.138084832579 27869999.999969974160 262863206.138051092625 1 60394.912054576 2024-03-25T21:53:21.515325+00:00 19993206.138318706304 27869999.999981451780 262863206.138296484947 1 60394.912066158 2024-03-25T21:53:22.516047+00:00 19993206.138231515884 27870000.000003665686 262863206.138231486082 1 60394.912077756 2024-03-25T21:53:23.518095+00:00 19993206.137898661196 27869999.999962024391 262863206.137856990099 1 60394.912089319 2024-03-25T21:53:24.517154+00:00 19993206.138030879200 27869999.999961003661 262863206.137988209724 1 60394.912100900 2024-03-25T21:53:25.517803+00:00 19993206.138221867383 27870000.000030204654 262863206.138248383999 1 60394.912112462 2024-03-25T21:53:26.516751+00:00 19993206.137986268848 27869999.999988581985 262863206.137971162796 1 60394.912124032 2024-03-25T21:53:27.516365+00:00 19993206.137962996960 27870000.000012889504 262863206.137972176075 1 60394.912135628 2024-03-25T21:53:28.518248+00:00 19993206.138342853636 27870000.000067189336 262863206.138406336308 1 60394.912147188 2024-03-25T21:53:29.517016+00:00 19993206.138147700578 27869999.999984797090 262863206.138128817081 1 60394.912158778 2024-03-25T21:53:30.518412+00:00 19993206.138256661594 27869999.999983962625 262863206.138236939907 1 60394.912170368 2024-03-25T21:53:31.519763+00:00 19993206.137971069664 27869999.999975722283 262863206.137943089008 1 60394.912181902 2024-03-25T21:53:32.516295+00:00 19993206.138212814927 27869999.999978132546 262863206.138187229633 1 60394.912193542 2024-03-25T21:53:33.522013+00:00 19993206.138163305819 27870000.000016722828 262863206.138176321983 1 60394.912205059 2024-03-25T21:53:34.517056+00:00 19993206.138018675148 27869999.999971613288 262863206.137986600399 1 60394.912216680 2024-03-25T21:53:35.521145+00:00 19993206.138268101960 27869999.999976761639 262863206.138241171837 1 60394.912228218 2024-03-25T21:53:36.518046+00:00 19993206.137813512236 27869999.999963589013 262863206.137773394585 1 60394.912239789 2024-03-25T21:53:37.517771+00:00 19993206.138220682740 27870000.000060234219 262863206.138277232647 1 60394.912251330 2024-03-25T21:53:38.514906+00:00 19993206.137985587120 27869999.999989878386 262863206.137971758842 1 60394.912262911 2024-03-25T21:53:39.515463+00:00 19993206.138217590749 27869999.999998502433 262863206.138212412596 1 60394.912274502 2024-03-25T21:53:40.516982+00:00 19993206.138025727123 27869999.999998159707 262863206.138020187616 1 60394.912286069 2024-03-25T21:53:41.516399+00:00 19993206.138108305633 27870000.000012833625 262863206.138117462397 1 60394.912297626 2024-03-25T21:53:42.514898+00:00 19993206.137977968901 27870000.000006143004 262863206.137980401516 1 60394.912309260 2024-03-25T21:53:43.520029+00:00 19993206.138008587062 27869999.999994244426 262863206.137999147177 1 60394.912320787 2024-03-25T21:53:44.515982+00:00 19993206.138183753937 27869999.999972410500 262863206.138152450323 1 60394.912332370 2024-03-25T21:53:45.516745+00:00 19993206.138196468353 27870000.000034265220 262863206.138227045536 1 60394.912343974 2024-03-25T21:53:46.519330+00:00 19993206.138062451035 27869999.999975848943 262863206.138034611940 1 60394.912355528 2024-03-25T21:53:47.517587+00:00 19993206.138174749911 27870000.000031042844 262863206.138202100992 1 60394.912367092 2024-03-25T21:53:48.516697+00:00 19993206.138121444732 27869999.999989323318 262863206.138107091188 1 60394.912378657 2024-03-25T21:53:49.515930+00:00 19993206.137939240783 27870000.000007361174 262863206.137942910194 1 60394.912390255 2024-03-25T21:53:50.518055+00:00 19993206.138311546296 27870000.000000368804 262863206.138308197260 1 60394.912401877 2024-03-25T21:53:51.522167+00:00 19993206.138021156192 27869999.999921005219 262863206.137938439846 1 60394.912413419 2024-03-25T21:53:52.519377+00:00 19993206.138429507613 27869999.999994754791 262863206.138420581818 1 60394.912425000 2024-03-25T21:53:53.519968+00:00 19993206.138011787087 27869999.999967154115 262863206.137975245714 1 60394.912436522 2024-03-25T21:53:54.515460+00:00 19993206.138118859380 27869999.999995045364 262863206.138110220432 1 60394.912448154 2024-03-25T21:53:55.520516+00:00 19993206.138183217496 27870000.000009000301 262863206.138188511133 1 60394.912459701 2024-03-25T21:53:56.518182+00:00 19993206.137996163219 27870000.000032186508 262863206.138024657965 1 60394.912471258 2024-03-25T21:53:57.516698+00:00 19993206.138194315135 27869999.999972522259 262863206.138163149357 1 60394.912482826 2024-03-25T21:53:58.516186+00:00 19993206.138142649084 27870000.000044055283 262863206.138182997704 1 60394.912494401 2024-03-25T21:53:59.516278+00:00 19993206.138251844794 27870000.000024206936 262863206.138272345066 1 60394.912506063 2024-03-25T21:54:00.523807+00:00 19993206.138182740659 27870000.000020090491 262863206.138199120760 1 60394.912517732 2024-03-25T21:54:01.532051+00:00 19993206.138208530843 27870000.000037401915 262863206.138242244720 1 60394.912529232 2024-03-25T21:54:02.525677+00:00 19993206.138096444309 27870000.000019989908 262863206.138112753630 1 60394.912540856 2024-03-25T21:54:03.529963+00:00 19993206.137993164361 27869999.999981995672 262863206.137971460819 1 60394.912552394 2024-03-25T21:54:04.526814+00:00 19993206.138268280774 27869999.999986834824 262863206.138251423836 1 60394.912563916 2024-03-25T21:54:05.522345+00:00 19993206.138148821890 27869999.999999266118 262863206.138144373894 1 60394.912575608 2024-03-25T21:54:06.532513+00:00 19993206.137950923294 27870000.000012192875 262863206.137959420681 1 60394.912587126 2024-03-25T21:54:07.527651+00:00 19993206.138004053384 27870000.000059898943 262863206.138060271740 1 60394.912598704 2024-03-25T21:54:08.528010+00:00 19993206.138042647392 27870000.000000108033 262863206.138039082289 1 60394.912610285 2024-03-25T21:54:09.528622+00:00 19993206.138159625232 27869999.999994389713 262863206.138150334358 1 60394.912621893 2024-03-25T21:54:10.531576+00:00 19993206.138024192303 27870000.000016286969 262863206.138036757708 1 60394.912633465 2024-03-25T21:54:11.531352+00:00 19993206.138296596706 27870000.000022012740 262863206.138314932585 1 60394.912645058 2024-03-25T21:54:12.532976+00:00 19993206.138138361275 27870000.000035054982 262863206.138169705868 1 60394.912656540 2024-03-25T21:54:13.525032+00:00 19993206.137899987400 27869999.999988187104 262863206.137884497643 1 60394.912668275 2024-03-25T21:54:14.538942+00:00 19993206.138281073421 27870000.000025946647 262863206.138303339481 1 60394.912679677 2024-03-25T21:54:15.524094+00:00 19993206.138093627989 27869999.999974306673 262863206.138064235449 1 60394.912691197 2024-03-25T21:54:16.519451+00:00 19993206.138359427452 27869999.999964833260 262863206.138320565224 1 60394.912702772 2024-03-25T21:54:17.519468+00:00 19993206.138131871819 27870000.000028632581 262863206.138156831264 1 60394.912714328 2024-03-25T21:54:18.517890+00:00 19993206.138286139816 27869999.999974735081 262863206.138257175684 1 60394.912726187 2024-03-25T21:54:19.542586+00:00 19993206.137896865606 27869999.999960474670 262863206.137853652239 1 60394.912737509 2024-03-25T21:54:20.520800+00:00 19993206.138171538711 27870000.000000540167 262863206.138168394566 1 60394.912749080 2024-03-25T21:54:21.520547+00:00 19993206.138168439269 27870000.000004310161 262863206.138169050217 1 60394.912760681 2024-03-25T21:54:22.522835+00:00 19993206.138022750616 27869999.999990276992 262863206.138009339571 1 60394.912772420 2024-03-25T21:54:23.537077+00:00 19993206.138161528856 27869999.999988511205 262863206.138146340847 1 60394.912783789 2024-03-25T21:54:24.519323+00:00 19993206.138182915747 27869999.999992650002 262863206.138171851635 1 60394.912795439 2024-03-25T21:54:25.525935+00:00 19993206.138220809400 27869999.999974891543 262863206.138192027807 1 60394.912806917 2024-03-25T21:54:26.517617+00:00 19993206.137974243611 27870000.000014290214 262863206.137984842062 1 60394.912818559 2024-03-25T21:54:27.523524+00:00 19993206.138127423823 27870000.000020317733 262863206.138144046068 1 60394.912830121 2024-03-25T21:54:28.522439+00:00 19993206.138302877545 27869999.999981515110 262863206.138280689716 1 60394.912842026 2024-03-25T21:54:29.551088+00:00 19993206.138176891953 27869999.999999765307 262863206.138172954321 1 60394.912853474 2024-03-25T21:54:30.540188+00:00 19993206.138128854334 27870000.000011786819 262863206.138136953115 1 60394.912864834 2024-03-25T21:54:31.521652+00:00 19993206.138122994453 27870000.000040628016 262863206.138159930706 1 60394.912876383 2024-03-25T21:54:32.519542+00:00 19993206.137924324721 27869999.999975107610 262863206.137895733118 1 60394.912887985 2024-03-25T21:54:33.521947+00:00 19993206.138140857220 27870000.000043954700 262863206.138181120157 1 60394.912899524 2024-03-25T21:54:34.518834+00:00 19993206.138138581067 27870000.000032130629 262863206.138167023659 1 60394.912911111 2024-03-25T21:54:35.520011+00:00 19993206.138048704714 27869999.999959655106 262863206.138004660606 1 60394.912922627 2024-03-25T21:54:36.514943+00:00 19993206.138055060059 27870000.000012114644 262863206.138063460588 1 60394.912934216 2024-03-25T21:54:37.516271+00:00 19993206.138187393546 27869999.999977115542 262863206.138160824776 1 60394.912946132 2024-03-25T21:54:38.545858+00:00 19993206.138009753078 27870000.000017005950 262863206.138023078442 1 60394.912957418 2024-03-25T21:54:39.520887+00:00 19993206.138137757778 27869999.999985046685 262863206.138119101524 1 60394.912968955 2024-03-25T21:54:40.517683+00:00 19993206.138116523623 27870000.000002104789 262863206.138114929199 1 60394.912980605 2024-03-25T21:54:41.524300+00:00 19993206.138180177659 27870000.000010836869 262863206.138187319040 1 60394.912992165 2024-03-25T21:54:42.523080+00:00 19993206.137979775667 27870000.000027578324 262863206.138003647327 1 60394.913003692 2024-03-25T21:54:43.519028+00:00 19993206.138211145997 27870000.000036753714 262863206.138244211674 1 60394.913015308 2024-03-25T21:54:44.522612+00:00 19993206.138213444501 27869999.999968472868 262863206.138178229332 1 60394.913026940 2024-03-25T21:54:45.527603+00:00 19993206.138051472604 27869999.999968905002 262863206.138016700745 1 60394.913038397 2024-03-25T21:54:46.517521+00:00 19993206.138175103813 27870000.000007655472 262863206.138179063797 1 60394.913049976 2024-03-25T21:54:47.517940+00:00 19993206.137963965535 27869999.999991361052 262863206.137951612473 1 60394.913061536 2024-03-25T21:54:48.516738+00:00 19993206.138265803456 27869999.999996893108 262863206.138258993626 1 60394.913073113 2024-03-25T21:54:49.516953+00:00 19993206.138015683740 27870000.000021770597 262863206.138033747673 1 60394.913084701 2024-03-25T21:54:50.518136+00:00 19993206.138027288020 27869999.999953508377 262863206.137977093458 1 60394.913096262 2024-03-25T21:54:51.517000+00:00 19993206.138379465789 27869999.999946456403 262863206.138322204351 1 60394.913107861 2024-03-25T21:54:52.519214+00:00 19993206.138076517731 27870000.000006176531 262863206.138078987598 1 60394.913119468 2024-03-25T21:54:53.522031+00:00 19993206.138115968555 27870000.000011745840 262863206.138124018908 1 60394.913131048 2024-03-25T21:54:54.522495+00:00 19993206.138259958476 27870000.000016026199 262863206.138272285461 1 60394.913142559 2024-03-25T21:54:55.517126+00:00 19993206.138056583703 27869999.999993342906 262863206.138046234846 1 60394.913154218 2024-03-25T21:54:56.524442+00:00 19993206.138101320714 27870000.000024996698 262863206.138122618198 1 60394.913165723 2024-03-25T21:54:57.518496+00:00 19993206.138071697205 27870000.000011004508 262863206.138078987598 1 60394.913177312 2024-03-25T21:54:58.519808+00:00 19993206.137980856001 27870000.000011004508 262863206.137988150120 1 60394.913188929 2024-03-25T21:54:59.523442+00:00 19993206.138227161020 27869999.999983794987 262863206.138207256794 1 60394.913200438 2024-03-25T21:55:00.517872+00:00 19993206.138083130121 27869999.999982684851 262863206.138062119484 1 60394.913212001 2024-03-25T21:55:01.516897+00:00 19993206.138094507158 27869999.999994195998 262863206.138085007668 1 60394.913223684 2024-03-25T21:55:02.526324+00:00 19993206.138221502304 27870000.000000830740 262863206.138218641281 1 60394.913235357 2024-03-25T21:55:03.534830+00:00 19993206.138224571943 27869999.999994911253 262863206.138215780258 1 60394.913246898 2024-03-25T21:55:04.531951+00:00 19993206.138001967221 27869999.999957934022 262863206.137956202030 1 60394.913258454 2024-03-25T21:55:05.530460+00:00 19993206.138085257262 27870000.000022202730 262863206.138103753328 1 60394.913269904 2024-03-25T21:55:06.519712+00:00 19993206.138245280832 27869999.999996364117 262863206.138237953186 1 60394.913281522 2024-03-25T21:55:07.523460+00:00 19993206.138315461576 27869999.999991692603 262863206.138303458691 1 60394.913293202 2024-03-25T21:55:08.532657+00:00 19993206.137916445732 27870000.000002194196 262863206.137914955616 1 60394.913304661 2024-03-25T21:55:09.522739+00:00 19993206.138047292829 27869999.999968703836 262863206.138012290001 1 60394.913316231 2024-03-25T21:55:10.522342+00:00 19993206.137979369611 27870000.000072531402 262863206.138048201799 1 60394.913327825 2024-03-25T21:55:11.524119+00:00 19993206.138098806143 27870000.000016983598 262863206.138112097979 1 60394.913339331 2024-03-25T21:55:12.518211+00:00 19993206.138232193887 27870000.000002823770 262863206.138231337070 1 60394.913350943 2024-03-25T21:55:13.521411+00:00 19993206.138061676174 27869999.999983843416 262863206.138041824102 1 60394.913362516 2024-03-25T21:55:14.521412+00:00 19993206.138272516429 27870000.000020194799 262863206.138289034367 1 60394.913374042 2024-03-25T21:55:15.517196+00:00 19993206.138116586953 27869999.999995838851 262863206.138108730316 1 60394.913385683 2024-03-25T21:55:16.523022+00:00 19993206.138109378517 27869999.999968118966 262863206.138073801994 1 60394.913397281 2024-03-25T21:55:17.525085+00:00 19993206.138224810362 27869999.999976504594 262863206.138197630644 1 60394.913408807 2024-03-25T21:55:18.520967+00:00 19993206.138157799840 27869999.999998636544 262863206.138152718544 1 60394.913420335 2024-03-25T21:55:19.516935+00:00 19993206.137777123600 27870000.000031448901 262863206.137804865837 1 60394.913431902 2024-03-25T21:55:20.516323+00:00 19993206.138318702579 27869999.999989841133 262863206.138304829597 1 60394.913443502 2024-03-25T21:55:21.518533+00:00 19993206.138047713786 27870000.000016715378 262863206.138060748577 1 60394.913455134 2024-03-25T21:55:22.523588+00:00 19993206.138092763722 27869999.999998323619 262863206.138087391853 1 60394.913466711 2024-03-25T21:55:23.523831+00:00 19993206.137881383300 27869999.999959852546 262863206.137837529182 1 60394.913478292 2024-03-25T21:55:24.524386+00:00 19993206.138094447553 27869999.999995339662 262863206.138086110353 1 60394.913489816 2024-03-25T21:55:25.520097+00:00 19993206.138159222901 27870000.000027365983 262863206.138182878494 1 60394.913501434 2024-03-25T21:55:26.523879+00:00 19993206.138042952865 27869999.999966148287 262863206.138005405664 1 60394.913512931 2024-03-25T21:55:27.517223+00:00 19993206.138231717050 27870000.000020559877 262863206.138248592615 1 60394.913524483 2024-03-25T21:55:28.515343+00:00 19993206.138153098524 27870000.000021327287 262863206.138170748949 1 60394.913536058 2024-03-25T21:55:29.515378+00:00 19993206.137954469770 27870000.000011257827 262863206.137962043285 1 60394.913547636 2024-03-25T21:55:30.515703+00:00 19993206.138084877282 27870000.000009488314 262863206.138090670109 1 60394.913559301 2024-03-25T21:55:31.523594+00:00 19993206.138180065900 27870000.000020876527 262863206.138197243214 1 60394.913570878 2024-03-25T21:55:32.523832+00:00 19993206.138050213456 27869999.999946188182 262863206.137992680073 1 60394.913582356 2024-03-25T21:55:33.515564+00:00 19993206.138116415590 27870000.000038702041 262863206.138151437044 1 60394.913593948 2024-03-25T21:55:34.517115+00:00 19993206.138362057507 27869999.999989695847 262863206.138348042965 1 60394.913605523 2024-03-25T21:55:35.517160+00:00 19993206.137995079160 27870000.000015527010 262863206.138006925583 1 60394.913617087 2024-03-25T21:55:36.516332+00:00 19993206.138279382139 27870000.000008076429 262863206.138283759356 1 60394.913628655 2024-03-25T21:55:37.515769+00:00 19993206.138051576912 27869999.999983537942 262863206.138031423092 1 60394.913640272 2024-03-25T21:55:38.519487+00:00 19993206.138191480190 27869999.999998494983 262863206.138186305761 1 60394.913651865 2024-03-25T21:55:39.521171+00:00 19993206.138090796769 27870000.000041197985 262863206.138128280640 1 60394.913663436 2024-03-25T21:55:40.520826+00:00 19993206.138241864741 27869999.999935902655 262863206.138174057007 1 60394.913675015 2024-03-25T21:55:41.521271+00:00 19993206.138273637742 27869999.999968964607 262863206.138238906860 1 60394.913686537 2024-03-25T21:55:42.516789+00:00 19993206.138079963624 27870000.000008270144 262863206.138084560633 1 60394.913698165 2024-03-25T21:55:43.521462+00:00 19993206.138114806265 27870000.000012457371 262863206.138123571873 1 60394.913709680 2024-03-25T21:55:44.516305+00:00 19993206.138132274151 27869999.999982494861 262863206.138111084700 1 60394.913721394 2024-03-25T21:55:45.528478+00:00 19993206.138243325055 27869999.999952118844 262863206.138191729784 1 60394.913732868 2024-03-25T21:55:46.519781+00:00 19993206.138012230396 27870000.000015985221 262863206.138024508953 1 60394.913744567 2024-03-25T21:55:47.530602+00:00 19993206.138118620962 27870000.000006094575 262863206.138121008873 1 60394.913756055 2024-03-25T21:55:48.523168+00:00 19993206.138046316803 27870000.000034514815 262863206.138077139854 1 60394.913767645 2024-03-25T21:55:49.524558+00:00 19993206.138013362885 27869999.999974872917 262863206.137984544039 1 60394.913779217 2024-03-25T21:55:50.524376+00:00 19993206.138410933316 27870000.000021547079 262863206.138428777456 1 60394.913790854 2024-03-25T21:55:51.529814+00:00 19993206.137892629951 27869999.999966088682 262863206.137855023146 1 60394.913802357 2024-03-25T21:55:52.523639+00:00 19993206.137926347554 27870000.000016998500 262863206.137939631939 1 60394.913813966 2024-03-25T21:55:53.526645+00:00 19993206.138076066971 27869999.999986987561 262863206.138059347868 1 60394.913825677 2024-03-25T21:55:54.538500+00:00 19993206.138117633760 27869999.999945063144 262863206.138059020042 1 60394.913837014 2024-03-25T21:55:55.517967+00:00 19993206.138205830008 27869999.999993856996 262863206.138195991516 1 60394.913848634 2024-03-25T21:55:56.521989+00:00 19993206.138084344566 27870000.000013586134 262863206.138094246387 1 60394.913860206 2024-03-25T21:55:57.521847+00:00 19993206.138234771788 27869999.999974779785 262863206.138205856085 1 60394.913871889 2024-03-25T21:55:58.531176+00:00 19993206.138214744627 27870000.000003594905 262863206.138214647770 1 60394.913883374 2024-03-25T21:55:59.523491+00:00 19993206.138234026730 27869999.999990452081 262863206.138220787048 1 60394.913895056 2024-03-25T21:56:00.532843+00:00 19993206.138115122914 27870000.000041060150 262863206.138152480125 1 60394.913906537 2024-03-25T21:56:01.524757+00:00 19993206.138027150184 27869999.999990351498 262863206.138013809919 1 60394.913918071 2024-03-25T21:56:02.521390+00:00 19993206.138214949518 27870000.000022422522 262863206.138233661652 1 60394.913929687 2024-03-25T21:56:03.524943+00:00 19993206.138053171337 27870000.000012382865 262863206.138061881065 1 60394.913941181 2024-03-25T21:56:04.518064+00:00 19993206.138062674552 27870000.000020682812 262863206.138079673052 1 60394.913952828 2024-03-25T21:56:05.524388+00:00 19993206.138249862939 27869999.999997243285 262863206.138243436813 1 60394.913964335 2024-03-25T21:56:06.518538+00:00 19993206.138149924576 27869999.999994773418 262863206.138141006231 1 60394.913975978 2024-03-25T21:56:07.524540+00:00 19993206.138210836798 27870000.000026490539 262863206.138233631849 1 60394.913987553 2024-03-25T21:56:08.524571+00:00 19993206.138066995889 27870000.000033874065 262863206.138097196817 1 60394.913999168 2024-03-25T21:56:09.528154+00:00 19993206.138100098819 27869999.999984893948 262863206.138081282377 1 60394.914010647 2024-03-25T21:56:10.519931+00:00 19993206.138262532651 27870000.000026110560 262863206.138284951448 1 60394.914022278 2024-03-25T21:56:11.524823+00:00 19993206.138126358390 27870000.000030577183 262863206.138153254986 1 60394.914033844 2024-03-25T21:56:12.524114+00:00 19993206.138244807720 27870000.000006929040 262863206.138248026371 1 60394.914045435 2024-03-25T21:56:13.525570+00:00 19993206.137967694551 27870000.000006690621 262863206.137970685959 1 60394.914056994 2024-03-25T21:56:14.524334+00:00 19993206.138118509203 27869999.999985795468 262863206.138100594282 1 60394.914068538 2024-03-25T21:56:15.521675+00:00 19993206.138185076416 27869999.999964222312 262863206.138145625591 1 60394.914080088 2024-03-25T21:56:16.519637+00:00 19993206.138142056763 27869999.999994296581 262863206.138132661581 1 60394.914091671 2024-03-25T21:56:17.520415+00:00 19993206.138292167336 27870000.000000488013 262863206.138288944960 1 60394.914103243 2024-03-25T21:56:18.520197+00:00 19993206.138178709894 27870000.000025872141 262863206.138200879097 1 60394.914114866 2024-03-25T21:56:19.524473+00:00 19993206.137945543975 27869999.999996945262 262863206.137938797474 1 60394.914126364 2024-03-25T21:56:20.517862+00:00 19993206.138021558523 27869999.999960735440 262863206.137978583574 1 60394.914138208 2024-03-25T21:56:21.541172+00:00 19993206.137970123440 27870000.000039506704 262863206.138005942106 1 60394.914149558 2024-03-25T21:56:22.521784+00:00 19993206.138273008168 27869999.999992974102 262863206.138262271881 1 60394.914161123 2024-03-25T21:56:23.521048+00:00 19993206.138288188726 27869999.999981559813 262863206.138266056776 1 60394.914172759 2024-03-25T21:56:24.526404+00:00 19993206.138252869248 27869999.999972376972 262863206.138221561909 1 60394.914184266 2024-03-25T21:56:25.520588+00:00 19993206.138147622347 27870000.000011082739 262863206.138155013323 1 60394.914195813 2024-03-25T21:56:26.518285+00:00 19993206.138249982148 27869999.999968785793 262863206.138215094805 1 60394.914207431 2024-03-25T21:56:27.522029+00:00 19993206.137926969677 27869999.999997403473 262863206.137920677662 1 60394.914218985 2024-03-25T21:56:28.520298+00:00 19993206.138159573078 27869999.999986778945 262863206.138142645359 1 60394.914230525 2024-03-25T21:56:29.517413+00:00 19993206.137996744365 27870000.000011697412 262863206.138004720211 1 60394.914242154 2024-03-25T21:56:30.522130+00:00 19993206.138086486608 27869999.999987903982 262863206.138070702553 1 60394.914253668 2024-03-25T21:56:31.516914+00:00 19993206.138073794544 27870000.000030450523 262863206.138100564480 1 60394.914265231 2024-03-25T21:56:32.515981+00:00 19993206.137945797294 27870000.000011142343 262863206.137953251600 1 60394.914276847 2024-03-25T21:56:33.519549+00:00 19993206.138034727424 27869999.999967370182 262863206.137998402119 1 60394.914288478 2024-03-25T21:56:34.524473+00:00 19993206.137991119176 27870000.000034689903 262863206.138022124767 1 60394.914299996 2024-03-25T21:56:35.519630+00:00 19993206.138187680393 27870000.000005435199 262863206.138189405203 1 60394.914311520 2024-03-25T21:56:36.515362+00:00 19993206.138195961714 27869999.999943196774 262863206.138135462999 1 60394.914323226 2024-03-25T21:56:37.526695+00:00 19993206.138188119978 27869999.999974571168 262863206.138159006834 1 60394.914334670 2024-03-25T21:56:38.515445+00:00 19993206.138100918382 27870000.000002115965 262863206.138099342585 1 60394.914346335 2024-03-25T21:56:39.523288+00:00 19993206.138083007187 27869999.999994516373 262863206.138073831797 1 60394.914357859 2024-03-25T21:56:40.518982+00:00 19993206.137761052698 27869999.999999165535 262863206.137756526470 1 60394.914369409 2024-03-25T21:56:41.516924+00:00 19993206.138334527612 27870000.000033993274 262863206.138364851475 1 60394.914381005 2024-03-25T21:56:42.518833+00:00 19993206.137920144945 27869999.999962035567 262863206.137878477573 1 60394.914392591 2024-03-25T21:56:43.519851+00:00 19993206.138063721359 27870000.000003278255 262863206.138063311577 1 60394.914404138 2024-03-25T21:56:44.517528+00:00 19993206.138278707862 27869999.999996673316 262863206.138271689415 1 60394.914415850 2024-03-25T21:56:45.529423+00:00 19993206.138174217194 27870000.000001903623 262863206.138172417879 1 60394.914427352 2024-03-25T21:56:46.523221+00:00 19993206.138212323189 27869999.999994345009 262863206.138202965260 1 60394.914438880 2024-03-25T21:56:47.519190+00:00 19993206.137899979949 27869999.999999839813 262863206.137896120548 1 60394.914450538 2024-03-25T21:56:48.526529+00:00 19993206.138194132596 27869999.999998651445 262863206.138189107180 1 60394.914462208 2024-03-25T21:56:49.534804+00:00 19993206.138313844800 27870000.000039618462 262863206.138349771500 1 60394.914473627 2024-03-25T21:56:50.521396+00:00 19993206.137946039438 27869999.999963026494 262863206.137905359268 1 60394.914485215 2024-03-25T21:56:51.522611+00:00 19993206.138057727367 27869999.999988004565 262863206.138042062521 1 60394.914496844 2024-03-25T21:56:52.527348+00:00 19993206.138274166733 27870000.000011604279 262863206.138282060623 1 60394.914508424 2024-03-25T21:56:53.527816+00:00 19993206.138061873615 27870000.000069223344 262863206.138127416372 1 60394.914520185 2024-03-25T21:56:54.544002+00:00 19993206.138168543577 27870000.000061459839 262863206.138226300478 1 60394.914531580 2024-03-25T21:56:55.528546+00:00 19993206.137955807149 27869999.999982140958 262863206.137934267521 1 60394.914543021 2024-03-25T21:56:56.517057+00:00 19993206.138117700815 27869999.999996665865 262863206.138110667467 1 60394.914554647 2024-03-25T21:56:57.521480+00:00 19993206.138045277447 27870000.000006821007 262863206.138048410416 1 60394.914566209 2024-03-25T21:56:58.520424+00:00 19993206.138112135231 27870000.000010866672 262863206.138119310141 1 60394.914577898 2024-03-25T21:56:59.530351+00:00 19993206.138115771115 27869999.999996345490 262863206.138108402491 1 60394.914589424 2024-03-25T21:57:00.526245+00:00 19993206.138163968921 27869999.999999701977 262863206.138159990311 1 60394.914601223 2024-03-25T21:57:01.545635+00:00 19993206.138007968664 27869999.999966189265 262863206.137970477343 1 60394.914612506 2024-03-25T21:57:02.520463+00:00 19993206.137895721942 27869999.999976616353 262863206.137868642807 1 60394.914624129 2024-03-25T21:57:03.524743+00:00 19993206.138074863702 27869999.999992877245 262863206.138064056635 1 60394.914635633 2024-03-25T21:57:04.518696+00:00 19993206.138340003788 27869999.999985579401 262863206.138321876526 1 60394.914647186 2024-03-25T21:57:05.516879+00:00 19993206.137955199927 27870000.000045359135 262863206.137996852398 1 60394.914658787 2024-03-25T21:57:06.519216+00:00 19993206.137927617878 27870000.000022102147 262863206.137946039438 1 60394.914670336 2024-03-25T21:57:07.517038+00:00 19993206.138114325702 27869999.999983515590 262863206.138094156981 1 60394.914681918 2024-03-25T21:57:08.517661+00:00 19993206.138041883707 27869999.999983992428 262863206.138022184372 1 60394.914693486 2024-03-25T21:57:09.517185+00:00 19993206.138143766671 27869999.999984953552 262863206.138125032187 1 60394.914705137 2024-03-25T21:57:10.523828+00:00 19993206.138077840209 27870000.000018667430 262863206.138092815876 1 60394.914716661 2024-03-25T21:57:11.519515+00:00 19993206.138137090951 27869999.999998621643 262863206.138132035732 1 60394.914728310 2024-03-25T21:57:12.526017+00:00 19993206.138293277472 27870000.000014223158 262863206.138303786516 1 60394.914739852 2024-03-25T21:57:13.523225+00:00 19993206.137786392123 27869999.999960295856 262863206.137742996216 1 60394.914751432 2024-03-25T21:57:14.523698+00:00 19993206.138160288334 27870000.000037770718 262863206.138194352388 1 60394.914762958 2024-03-25T21:57:15.519543+00:00 19993206.138245683163 27870000.000026475638 262863206.138268440962 1 60394.914774521 2024-03-25T21:57:16.518625+00:00 19993206.137954380363 27870000.000004716218 262863206.137955397367 1 60394.914786101 2024-03-25T21:57:17.519158+00:00 19993206.138273801655 27869999.999998558313 262863206.138268679380 1 60394.914797650 2024-03-25T21:57:18.516918+00:00 19993206.138044409454 27869999.999955780804 262863206.137996494770 1 60394.914809207 2024-03-25T21:57:19.515483+00:00 19993206.138053353876 27870000.000017564744 262863206.138067215681 1 60394.914820785 2024-03-25T21:57:20.515787+00:00 19993206.138138595968 27869999.999997526407 262863206.138132423162 1 60394.914832370 2024-03-25T21:57:21.516764+00:00 19993206.137913886458 27870000.000024434179 262863206.137934625149 1 60394.914843946 2024-03-25T21:57:22.516934+00:00 19993206.138097777963 27869999.999970503151 262863206.138064563274 1 60394.914855508 2024-03-25T21:57:23.515926+00:00 19993206.138118915260 27870000.000022009015 262863206.138137221336 1 60394.914867084 2024-03-25T21:57:24.516084+00:00 19993206.138157285750 27870000.000000268221 262863206.138153851032 1 60394.914878662 2024-03-25T21:57:25.516355+00:00 19993206.138029064983 27870000.000007048249 262863206.138032406569 1 60394.914890236 2024-03-25T21:57:26.516383+00:00 19993206.138117332011 27870000.000014260411 262863206.138127893209 1 60394.914901834 2024-03-25T21:57:27.518419+00:00 19993206.137990668416 27870000.000008367002 262863206.137995362282 1 60394.914913550 2024-03-25T21:57:28.530762+00:00 19993206.138325072825 27870000.000046119094 262863206.138367503881 1 60394.914925201 2024-03-25T21:57:29.537332+00:00 19993206.137927465141 27869999.999991014600 262863206.137914776802 1 60394.914936690 2024-03-25T21:57:30.530012+00:00 19993206.138210564852 27870000.000014040619 262863206.138220906258 1 60394.914948311 2024-03-25T21:57:31.534034+00:00 19993206.138111684471 27869999.999977521598 262863206.138085514307 1 60394.914959680 2024-03-25T21:57:32.516339+00:00 19993206.138175971806 27869999.999998837709 262863206.138171106577 1 60394.914971414 2024-03-25T21:57:33.530149+00:00 19993206.138097524643 27869999.999988615513 262863206.138082444668 1 60394.914982874 2024-03-25T21:57:34.520342+00:00 19993206.138173595071 27869999.999968975782 262863206.138138890266 1 60394.914994449 2024-03-25T21:57:35.520417+00:00 19993206.138345498592 27870000.000006191432 262863206.138348013163 1 60394.915006025 2024-03-25T21:57:36.520546+00:00 19993206.137925341725 27870000.000008314848 262863206.137929975986 1 60394.915017715 2024-03-25T21:57:37.530603+00:00 19993206.138043921441 27870000.000017203391 262863206.138057410717 1 60394.915029297 2024-03-25T21:57:38.531270+00:00 19993206.138196736574 27869999.999946672469 262863206.138139724731 1 60394.915040833 2024-03-25T21:57:39.528007+00:00 19993206.138383958489 27870000.000005763024 262863206.138386011124 1 60394.915052565 2024-03-25T21:57:40.541655+00:00 19993206.138035129756 27870000.000008426607 262863206.138039857149 1 60394.915063981 2024-03-25T21:57:41.528004+00:00 19993206.138088677078 27869999.999992605299 262863206.138077586889 1 60394.915075566 2024-03-25T21:57:42.528911+00:00 19993206.138160627335 27869999.999966017902 262863206.138122946024 1 60394.915087108 2024-03-25T21:57:43.526141+00:00 19993206.138020001352 27869999.999930117279 262863206.137946426868 1 60394.915098756 2024-03-25T21:57:44.532539+00:00 19993206.138109557331 27870000.000010814518 262863206.138116687536 1 60394.915110249 2024-03-25T21:57:45.525542+00:00 19993206.138103023171 27869999.999989878386 262863206.138089179993 1 60394.915121998 2024-03-25T21:57:46.540582+00:00 19993206.138116642833 27869999.999972108752 262863206.138085067272 1 60394.915133408 2024-03-25T21:57:47.526421+00:00 19993206.138037137687 27870000.000026363879 262863206.138059824705 1 60394.915144933 2024-03-25T21:57:48.522198+00:00 19993206.138149000704 27870000.000013388693 262863206.138158679008 1 60394.915156637 2024-03-25T21:57:49.533477+00:00 19993206.138090275228 27869999.999980572611 262863206.138067156076 1 60394.915168182 2024-03-25T21:57:50.530932+00:00 19993206.138134568930 27870000.000015705824 262863206.138146579266 1 60394.915179843 2024-03-25T21:57:51.538419+00:00 19993206.138159349561 27869999.999981373549 262863206.138137042522 1 60394.915191283 2024-03-25T21:57:52.526887+00:00 19993206.138135947287 27869999.999944947660 262863206.138077199459 1 60394.915202823 2024-03-25T21:57:53.523882+00:00 19993206.138036135584 27869999.999962694943 262863206.137995123863 1 60394.915214388 2024-03-25T21:57:54.523084+00:00 19993206.138220608234 27870000.000012781471 262863206.138229697943 1 60394.915225901 2024-03-25T21:57:55.517807+00:00 19993206.138160739094 27869999.999973747879 262863206.138130784035 1 60394.915237656 2024-03-25T21:57:56.533494+00:00 19993206.137858640403 27870000.000041410327 262863206.137896358967 1 60394.915249093 2024-03-25T21:57:57.521632+00:00 19993206.138104822487 27869999.999957390130 262863206.138058513403 1 60394.915260768 2024-03-25T21:57:58.530383+00:00 19993206.138026643544 27869999.999999143183 262863206.138022094965 1 60394.915272299 2024-03-25T21:57:59.526639+00:00 19993206.138305325061 27870000.000011362135 262863206.138312995434 1 60394.915283848 2024-03-25T21:58:00.524449+00:00 19993206.137946307659 27870000.000012159348 262863206.137954771519 1 60394.915295371 2024-03-25T21:58:01.520034+00:00 19993206.138332735747 27869999.999989274889 262863206.138318300247 1 60394.915307036 2024-03-25T21:58:02.527892+00:00 19993206.138112824410 27870000.000004131347 262863206.138113260269 1 60394.915318523 2024-03-25T21:58:03.520342+00:00 19993206.138028051704 27869999.999978393316 262863206.138002753258 1 60394.915330127 2024-03-25T21:58:04.522961+00:00 19993206.138059377670 27869999.999962959439 262863206.138018637896 1 60394.915341705 2024-03-25T21:58:05.523296+00:00 19993206.138256426901 27869999.999995317310 262863206.138248056173 1 60394.915353258 2024-03-25T21:58:06.521462+00:00 19993206.137990161777 27869999.999981280416 262863206.137967765331 1 60394.915364850 2024-03-25T21:58:07.523043+00:00 19993206.138193886727 27870000.000001769513 262863206.138191938400 1 60394.915376393 2024-03-25T21:58:08.520350+00:00 19993206.138220373541 27869999.999996233732 262863206.138212919235 1 60394.915387967 2024-03-25T21:58:09.520343+00:00 19993206.138378277421 27869999.999989099801 262863206.138363659382 1 60394.915399562 2024-03-25T21:58:10.522121+00:00 19993206.138066031039 27869999.999967116863 262863206.138029456139 1 60394.915411085 2024-03-25T21:58:11.517741+00:00 19993206.138251192868 27870000.000055152923 262863206.138302654028 1 60394.915422675 2024-03-25T21:58:12.519114+00:00 19993206.138058830053 27869999.999988559633 262863206.138043701649 1 60394.915434306 2024-03-25T21:58:13.524093+00:00 19993206.138085152954 27869999.999974511564 262863206.138055980206 1 60394.915445817 2024-03-25T21:58:14.518566+00:00 19993206.138133805245 27869999.999990150332 262863206.138120263815 1 60394.915457397 2024-03-25T21:58:15.519080+00:00 19993206.137882668525 27869999.999978862703 262863206.137857854366 1 60394.915469133 2024-03-25T21:58:16.533063+00:00 19993206.138131111860 27870000.000010751188 262863206.138138175011 1 60394.915480526 2024-03-25T21:58:17.517485+00:00 19993206.138120945543 27870000.000017136335 262863206.138134390116 1 60394.915492102 2024-03-25T21:58:18.517559+00:00 19993206.138272229582 27870000.000039499253 262863206.138308018446 1 60394.915503658 2024-03-25T21:58:19.516101+00:00 19993206.137834623456 27869999.999980907887 262863206.137811839581 1 60394.915515242 2024-03-25T21:58:20.516875+00:00 19993206.138166423887 27869999.999994631857 262863206.138157367706 1 60394.915526824 2024-03-25T21:58:21.517598+00:00 19993206.138328220695 27869999.999954786152 262863206.138279318810 1 60394.915538400 2024-03-25T21:58:22.517747+00:00 19993206.138264857233 27870000.000033874065 262863206.138295054436 1 60394.915549993 2024-03-25T21:58:23.519398+00:00 19993206.137866526842 27869999.999968517572 262863206.137831360102 1 60394.915561530 2024-03-25T21:58:24.516213+00:00 19993206.138122472912 27870000.000029083341 262863206.138147860765 1 60394.915573121 2024-03-25T21:58:25.517655+00:00 19993206.138157375157 27869999.999973222613 262863206.138126909733 1 60394.915584715 2024-03-25T21:58:26.519351+00:00 19993206.138065319508 27869999.999940268695 262863206.138001888990 1 60394.915596260 2024-03-25T21:58:27.516894+00:00 19993206.138252381235 27870000.000022236258 262863206.138270914555 1 60394.915607907 2024-03-25T21:58:28.523164+00:00 19993206.138037685305 27869999.999990217388 262863206.138024210930 1 60394.915619444 2024-03-25T21:58:29.519959+00:00 19993206.138042856008 27870000.000031691045 262863206.138070851564 1 60394.915630974 2024-03-25T21:58:30.516166+00:00 19993206.138210028410 27869999.999988425523 262863206.138194769621 1 60394.915642587 2024-03-25T21:58:31.519507+00:00 19993206.137930858880 27870000.000018246472 262863206.137945413589 1 60394.915654184 2024-03-25T21:58:32.521548+00:00 19993206.138158157468 27870000.000001631677 262863206.138156116009 1 60394.915665779 2024-03-25T21:58:33.523336+00:00 19993206.138046734035 27870000.000054370612 262863206.138097405434 1 60394.915677280 2024-03-25T21:58:34.516981+00:00 19993206.138111885637 27869999.999999184161 262863206.138107389212 1 60394.915688953 2024-03-25T21:58:35.525552+00:00 19993206.138208366930 27869999.999993436038 262863206.138198107481 1 60394.915700465 2024-03-25T21:58:36.520160+00:00 19993206.138077348471 27870000.000013273209 262863206.138086915016 1 60394.915712016 2024-03-25T21:58:37.518155+00:00 19993206.138093102723 27869999.999964989722 262863206.138054400682 1 60394.915723730 2024-03-25T21:58:38.530254+00:00 19993206.137916885316 27869999.999955903739 262863206.137869089842 1 60394.915735157 2024-03-25T21:58:39.517531+00:00 19993206.138226557523 27869999.999962676316 262863206.138185560703 1 60394.915746740 2024-03-25T21:58:40.518350+00:00 19993206.138109993190 27869999.999999076128 262863206.138105362654 1 60394.915758344 2024-03-25T21:58:41.520932+00:00 19993206.137977544218 27869999.999979209155 262863206.137953042984 1 60394.915769900 2024-03-25T21:58:42.519366+00:00 19993206.138086173683 27870000.000013127923 262863206.138095587492 1 60394.915781429 2024-03-25T21:58:43.515463+00:00 19993206.138173963875 27869999.999997891486 262863206.138168156147 1 60394.915793108 2024-03-25T21:58:44.524568+00:00 19993206.138078186661 27869999.999994441867 262863206.138068944216 1 60394.915804608 2024-03-25T21:58:45.518110+00:00 19993206.138245541602 27870000.000020232052 262863206.138262093067 1 60394.915816226 2024-03-25T21:58:46.521912+00:00 19993206.138166528195 27870000.000015184283 262863206.138178020716 1 60394.915827779 2024-03-25T21:58:47.520139+00:00 19993206.137931630015 27869999.999935254455 262863206.137863218784 1 60394.915839434 2024-03-25T21:58:48.527069+00:00 19993206.138265792280 27870000.000030975789 262863206.138293057680 1 60394.915850978 2024-03-25T21:58:49.524535+00:00 19993206.138175956905 27870000.000037916005 262863206.138210177422 1 60394.915862651 2024-03-25T21:58:50.533023+00:00 19993206.138129595667 27870000.000009912997 262863206.138135820627 1 60394.915874064 2024-03-25T21:58:51.519081+00:00 19993206.138155478984 27870000.000006593764 262863206.138158380985 1 60394.915885670 2024-03-25T21:58:52.521900+00:00 19993206.137897644192 27869999.999977521598 262863206.137871474028 1 60394.915897274 2024-03-25T21:58:53.524500+00:00 19993206.138167865574 27870000.000033624470 262863206.138197779655 1 60394.915908939 2024-03-25T21:58:54.532345+00:00 19993206.138238679618 27869999.999982316047 262863206.138217300177 1 60394.915920378 2024-03-25T21:58:55.520679+00:00 19993206.138187877834 27870000.000030256808 262863206.138214439154 1 60394.915932027 2024-03-25T21:58:56.527116+00:00 19993206.137981045991 27869999.999986555427 262863206.137963920832 1 60394.915943474 2024-03-25T21:58:57.516159+00:00 19993206.138289168477 27870000.000016663224 262863206.138302147388 1 60394.915955137 2024-03-25T21:58:58.523871+00:00 19993206.138161316514 27869999.999977596104 262863206.138135194778 1 60394.915966662 2024-03-25T21:58:59.519578+00:00 19993206.138028204441 27870000.000006500632 262863206.138031005859 1 60394.915978222 2024-03-25T21:59:00.518419+00:00 19993206.138169232756 27869999.999976161867 262863206.138141691685 1 60394.915989863 2024-03-25T21:59:01.524163+00:00 19993206.138039730489 27869999.999990995973 262863206.138027042150 1 60394.916001359 2024-03-25T21:59:02.517430+00:00 19993206.138270534575 27870000.000047501177 262863206.138314336538 1 60394.916012955 2024-03-25T21:59:03.519321+00:00 19993206.138022989035 27870000.000043082982 262863206.138062387705 1 60394.916024500 2024-03-25T21:59:04.516782+00:00 19993206.138176735491 27869999.999976523221 262863206.138149559498 1 60394.916036087 2024-03-25T21:59:05.517882+00:00 19993206.138087946922 27870000.000005185604 262863206.138089448214 1 60394.916047664 2024-03-25T21:59:06.518195+00:00 19993206.137893993407 27869999.999995008111 262863206.137885302305 1 60394.916059273 2024-03-25T21:59:07.521180+00:00 19993206.138275709003 27869999.999990049750 262863206.138262063265 1 60394.916070833 2024-03-25T21:59:08.519977+00:00 19993206.138019103557 27869999.999974031001 262863206.137989461422 1 60394.916082377 2024-03-25T21:59:09.517316+00:00 19993206.138178706169 27870000.000014185905 262863206.138189196587 1 60394.916093951 2024-03-25T21:59:10.517373+00:00 19993206.138042587787 27869999.999969404191 262863206.138008296490 1 60394.916105505 2024-03-25T21:59:11.515592+00:00 19993206.138026282191 27870000.000045366585 262863206.138067960739 1 60394.916117092 2024-03-25T21:59:12.516772+00:00 19993206.138132844120 27869999.999992787838 262863206.138121932745 1 60394.916128700 2024-03-25T21:59:13.519651+00:00 19993206.137940287590 27870000.000012520701 262863206.137949109077 1 60394.916140285 2024-03-25T21:59:14.520657+00:00 19993206.138307653368 27869999.999971300364 262863206.138275265694 1 60394.916151818 2024-03-25T21:59:15.517097+00:00 19993206.138095550239 27870000.000005997717 262863206.138097852468 1 60394.916163473 2024-03-25T21:59:16.524076+00:00 19993206.138141248375 27870000.000012088567 262863206.138149648905 1 60394.916175026 2024-03-25T21:59:17.522290+00:00 19993206.138116866350 27870000.000016950071 262863206.138130128384 1 60394.916186743 2024-03-25T21:59:18.534593+00:00 19993206.138003814965 27869999.999994650483 262863206.137994766235 1 60394.916198185 2024-03-25T21:59:19.523148+00:00 19993206.138053685427 27869999.999997630715 262863206.138047605753 1 60394.916209677 2024-03-25T21:59:20.516076+00:00 19993206.138116374612 27869999.999937992543 262863206.138050675392 1 60394.916221368 2024-03-25T21:59:21.526164+00:00 19993206.138019129634 27870000.000005699694 262863206.138021111488 1 60394.916232946 2024-03-25T21:59:22.526547+00:00 19993206.137982934713 27869999.999984119087 262863206.137963354588 1 60394.916244550 2024-03-25T21:59:23.529076+00:00 19993206.138023894280 27870000.000005517155 262863206.138025701046 1 60394.916256070 2024-03-25T21:59:24.524483+00:00 19993206.138115998358 27870000.000035878271 262863206.138148188591 1 60394.916267651 2024-03-25T21:59:25.525031+00:00 19993206.138100475073 27870000.000041790307 262863206.138138562441 1 60394.916279202 2024-03-25T21:59:26.523069+00:00 19993206.138455741107 27869999.999961100519 262863206.138413161039 1 60394.916290744 2024-03-25T21:59:27.520252+00:00 19993206.137908026576 27870000.000004310161 262863206.137908637524 1 60394.916302553 2024-03-25T21:59:28.540574+00:00 19993206.137996491045 27870000.000009369105 262863206.138002157211 1 60394.916313935 2024-03-25T21:59:29.523942+00:00 19993206.138054065406 27870000.000017207116 262863206.138067573309 1 60394.916325483 2024-03-25T21:59:30.521763+00:00 19993206.138334214687 27870000.000004895031 262863206.138335406780 1 60394.916337069 2024-03-25T21:59:31.522795+00:00 19993206.137968111783 27869999.999967020005 262863206.137931436300 1 60394.916348699 2024-03-25T21:59:32.527648+00:00 19993206.138134427369 27869999.999973833561 262863206.138104557991 1 60394.916360300 2024-03-25T21:59:33.529885+00:00 19993206.138306025416 27870000.000004850328 262863206.138307183981 1 60394.916371816 2024-03-25T21:59:34.524920+00:00 19993206.138058833778 27870000.000006079674 262863206.138061225414 1 60394.916383475 2024-03-25T21:59:35.532263+00:00 19993206.138257041574 27869999.999974157661 262863206.138227522373 1 60394.916394949 2024-03-25T21:59:36.523604+00:00 19993206.137784924358 27870000.000015314668 262863206.137796550989 1 60394.916406597 2024-03-25T21:59:37.530029+00:00 19993206.138089127839 27870000.000049799681 262863206.138135224581 1 60394.916418227 2024-03-25T21:59:38.534868+00:00 19993206.138131227344 27869999.999980244786 262863206.138107776642 1 60394.916429671 2024-03-25T21:59:39.523515+00:00 19993206.137922190130 27870000.000021073967 262863206.137939572334 1 60394.916441291 2024-03-25T21:59:40.527517+00:00 19993206.138059850782 27869999.999999772757 262863206.138055920601 1 60394.916452748 2024-03-25T21:59:41.517409+00:00 19993206.138141870499 27870000.000008992851 262863206.138147175312 1 60394.916464400 2024-03-25T21:59:42.524140+00:00 19993206.138038981706 27869999.999986372888 262863206.138021677732 1 60394.916476010 2024-03-25T21:59:43.527278+00:00 19993206.138214912266 27869999.999992843717 262863206.138204067945 1 60394.916487567 2024-03-25T21:59:44.525753+00:00 19993206.137892443687 27869999.999964967370 262863206.137853711843 1 60394.916499031 2024-03-25T21:59:45.516271+00:00 19993206.138117302209 27869999.999993894249 262863206.138107508421 1 60394.916510724 2024-03-25T21:59:46.526581+00:00 19993206.138097081333 27869999.999996352941 262863206.138089746237 1 60394.916522407 2024-03-25T21:59:47.535955+00:00 19993206.138043332845 27869999.999998372048 262863206.138038009405 1 60394.916533846 2024-03-25T21:59:48.524279+00:00 19993206.138261117041 27870000.000060830265 262863206.138318240643 1 60394.916545432 2024-03-25T21:59:49.525295+00:00 19993206.138085249811 27869999.999958548695 262863206.138040095568 1 60394.916557112 2024-03-25T21:59:50.534463+00:00 19993206.137961152941 27870000.000007353723 262863206.137964814901 1 60394.916568535 2024-03-25T21:59:51.521469+00:00 19993206.138314951211 27870000.000018112361 262863206.138329386711 1 60394.916580192 2024-03-25T21:59:52.528576+00:00 19993206.137899138033 27869999.999970793724 262863206.137866228819 1 60394.916591661 2024-03-25T21:59:53.519485+00:00 19993206.138151925057 27869999.999953746796 262863206.138101965189 1 60394.916603266 2024-03-25T21:59:54.522199+00:00 19993206.138034734875 27869999.999958734959 262863206.137989759445 1 60394.916614871 2024-03-25T21:59:55.524795+00:00 19993206.138080131263 27869999.999959308654 262863206.138035744429 1 60394.916626493 2024-03-25T21:59:56.528938+00:00 19993206.138220675290 27870000.000030152500 262863206.138247132301 1 60394.916637989 2024-03-25T21:59:57.522239+00:00 19993206.138072334230 27869999.999997727573 262863206.138066381216 1 60394.916649608 2024-03-25T21:59:58.526140+00:00 19993206.138083912432 27870000.000018451363 262863206.138098657131 1 60394.916661144 2024-03-25T21:59:59.522812+00:00 19993206.138156771660 27869999.999996230006 262863206.138149321079 1 60394.916672692 2024-03-25T22:00:00.520549+00:00 19993206.138372629881 27870000.000029828399 262863206.138398766518 1 60394.916684315 2024-03-25T22:00:01.524787+00:00 19993206.137883163989 27870000.000009421259 262863206.137888878584 1 60394.916696023 2024-03-25T22:00:02.536357+00:00 19993206.138165894896 27870000.000020425767 262863206.138182610273 1 60394.916707519 2024-03-25T22:00:03.529633+00:00 19993206.137859907001 27869999.999973986298 262863206.137830197811 1 60394.916719082 2024-03-25T22:00:04.528703+00:00 19993206.138212002814 27869999.999976240098 262863206.138184547424 1 60394.916730701 2024-03-25T22:00:05.532567+00:00 19993206.138064362109 27870000.000009443611 262863206.138070106506 1 60394.916742195 2024-03-25T22:00:06.525676+00:00 19993206.137859091163 27869999.999998636544 262863206.137854039669 1 60394.916753791 2024-03-25T22:00:07.527569+00:00 19993206.138310026377 27870000.000015474856 262863206.138321787119 1 60394.916765305 2024-03-25T22:00:08.522383+00:00 19993206.138142090291 27870000.000056602061 262863206.138194978237 1 60394.916776918 2024-03-25T22:00:09.525724+00:00 19993206.138212248683 27870000.000039376318 262863206.138247907162 1 60394.916788458 2024-03-25T22:00:10.522771+00:00 19993206.138039115816 27869999.999962370843 262863206.137997776270 1 60394.916800079 2024-03-25T22:00:11.526795+00:00 19993206.138173487037 27870000.000002246350 262863206.138172030449 1 60394.916811648 2024-03-25T22:00:12.526405+00:00 19993206.137912400067 27869999.999989282340 262863206.137897968292 1 60394.916823147 2024-03-25T22:00:13.519865+00:00 19993206.138028413057 27869999.999982323498 262863206.138007044792 1 60394.916835011 2024-03-25T22:00:14.544925+00:00 19993206.138151954859 27869999.999973904341 262863206.138122141361 1 60394.916846380 2024-03-25T22:00:15.527220+00:00 19993206.138013567775 27869999.999965112656 262863206.137974977493 1 60394.916857881 2024-03-25T22:00:16.520932+00:00 19993206.138226676732 27870000.000008989125 262863206.138231992722 1 60394.916869501 2024-03-25T22:00:17.524887+00:00 19993206.138051409274 27870000.000033590943 262863206.138081312180 1 60394.916881025 2024-03-25T22:00:18.520537+00:00 19993206.138074755669 27870000.000008363277 262863206.138079434633 1 60394.916892562 2024-03-25T22:00:19.517361+00:00 19993206.138011045754 27869999.999987691641 262863206.137995034456 1 60394.916904139 2024-03-25T22:00:20.517661+00:00 19993206.138381473720 27869999.999990381300 262863206.138368159533 1 60394.916915790 2024-03-25T22:00:21.524230+00:00 19993206.138094302267 27870000.000012964010 262863206.138103574514 1 60394.916927346 2024-03-25T22:00:22.522729+00:00 19993206.138108786196 27869999.999999511987 262863206.138104617596 1 60394.916939319 2024-03-25T22:00:23.557150+00:00 19993206.138079602271 27869999.999981567264 262863206.138057500124 1 60394.916950478 2024-03-25T22:00:24.521313+00:00 19993206.138153761625 27869999.999993592501 262863206.138143658638 1 60394.916962043 2024-03-25T22:00:25.520529+00:00 19993206.137968752533 27869999.999978017062 262863206.137943059206 1 60394.916973673 2024-03-25T22:00:26.525350+00:00 19993206.138077203184 27869999.999991036952 262863206.138064533472 1 60394.916985170 2024-03-25T22:00:27.518663+00:00 19993206.138299405575 27870000.000006489456 262863206.138302206993 1 60394.916996724 2024-03-25T22:00:28.516940+00:00 19993206.138089146465 27869999.999990303069 262863206.138075768948 1 60394.917008349 2024-03-25T22:00:29.521342+00:00 19993206.138169698417 27870000.000017654151 262863206.138183653355 1 60394.917020017 2024-03-25T22:00:30.529454+00:00 19993206.138123031706 27869999.999993681908 262863206.138113021851 1 60394.917031458 2024-03-25T22:00:31.517958+00:00 19993206.138238791376 27870000.000000204891 262863206.138235300779 1 60394.917043120 2024-03-25T22:00:32.525551+00:00 19993206.138080414385 27870000.000007160008 262863206.138083875179 1 60394.917054755 2024-03-25T22:00:33.530859+00:00 19993206.138201575726 27870000.000019181520 262863206.138217061758 1 60394.917066181 2024-03-25T22:00:34.518047+00:00 19993206.138229068369 27870000.000008638948 262863206.138234019279 1 60394.917077782 2024-03-25T22:00:35.520372+00:00 19993206.137833699584 27869999.999998997897 262863206.137829005718 1 60394.917089368 2024-03-25T22:00:36.521416+00:00 19993206.138337329030 27869999.999999802560 262863206.138333439827 1 60394.917100934 2024-03-25T22:00:37.520685+00:00 19993206.138008832932 27869999.999981977046 262863206.137987107038 1 60394.917112493 2024-03-25T22:00:38.519410+00:00 19993206.137903358787 27869999.999987892807 262863206.137887567282 1 60394.917124040 2024-03-25T22:00:39.517113+00:00 19993206.138276983052 27869999.999979674816 262863206.138252973557 1 60394.917135633 2024-03-25T22:00:40.518635+00:00 19993206.138210218400 27869999.999977197498 262863206.138183712959 1 60394.917147192 2024-03-25T22:00:41.517402+00:00 19993206.137970924377 27870000.000042721629 262863206.138009965420 1 60394.917158788 2024-03-25T22:00:42.519272+00:00 19993206.138239108026 27870000.000004716218 262863206.138240128756 1 60394.917170342 2024-03-25T22:00:43.517528+00:00 19993206.137970943004 27870000.000028584152 262863206.137995839119 1 60394.917181907 2024-03-25T22:00:44.516731+00:00 19993206.138244938105 27870000.000010151416 262863206.138251394033 1 60394.917193504 2024-03-25T22:00:45.518739+00:00 19993206.137986756861 27869999.999995671213 262863206.137978732586 1 60394.917205059 2024-03-25T22:00:46.517128+00:00 19993206.138108953834 27870000.000002820045 262863206.138108074665 1 60394.917216659 2024-03-25T22:00:47.519317+00:00 19993206.138149924576 27869999.999976184219 262863206.138122409582 1 60394.917228230 2024-03-25T22:00:48.519089+00:00 19993206.138093154877 27869999.999947506934 262863206.138036966324 1 60394.917239755 2024-03-25T22:00:49.514857+00:00 19993206.138186570257 27869999.999978128821 262863206.138161003590 1 60394.917251357 2024-03-25T22:00:50.517232+00:00 19993206.138017769903 27869999.999977525324 262863206.137991607189 1 60394.917262981 2024-03-25T22:00:51.521555+00:00 19993206.138040851802 27870000.000010352582 262863206.138047486544 1 60394.917274516 2024-03-25T22:00:52.518138+00:00 19993206.138290364295 27870000.000009998679 262863206.138296693563 1 60394.917286110 2024-03-25T22:00:53.519864+00:00 19993206.138203378767 27870000.000009953976 262863206.138209640980 1 60394.917297678 2024-03-25T22:00:54.519395+00:00 19993206.138151988387 27870000.000013697892 262863206.138162016869 1 60394.917309472 2024-03-25T22:00:55.538391+00:00 19993206.138101052493 27869999.999991323799 262863206.138088673353 1 60394.917320841 2024-03-25T22:00:56.520679+00:00 19993206.138108294457 27870000.000005446374 262863206.138110041618 1 60394.917332557 2024-03-25T22:00:57.532890+00:00 19993206.138054329902 27870000.000020541251 262863206.138071179390 1 60394.917344022 2024-03-25T22:00:58.523450+00:00 19993206.137955304235 27869999.999929994345 262863206.137881606817 1 60394.917355670 2024-03-25T22:00:59.529880+00:00 19993206.138249047101 27869999.999961376190 262863206.138206720352 1 60394.917367206 2024-03-25T22:01:00.526587+00:00 19993206.138050507754 27869999.999969236553 262863206.138016045094 1 60394.917378760 2024-03-25T22:01:01.524872+00:00 19993206.138011448085 27870000.000008892268 262863206.138016641140 1 60394.917390281 2024-03-25T22:01:02.520314+00:00 19993206.138259962201 27870000.000004447997 262863206.138260722160 1 60394.917401852 2024-03-25T22:01:03.519979+00:00 19993206.138112939894 27870000.000032890588 262863206.138142138720 1 60394.917413378 2024-03-25T22:01:04.515850+00:00 19993206.138164270669 27870000.000032488257 262863206.138193070889 1 60394.917424977 2024-03-25T22:01:05.518046+00:00 19993206.138027556241 27870000.000045429915 262863206.138069272041 1 60394.917436522 2024-03-25T22:01:06.515551+00:00 19993206.138071775436 27869999.999997403473 262863206.138065487146 1 60394.917448112 2024-03-25T22:01:07.516853+00:00 19993206.137966498733 27870000.000027865171 262863206.137990653515 1 60394.917459693 2024-03-25T22:01:08.517486+00:00 19993206.138283900917 27869999.999965753406 262863206.138245970011 1 60394.917471321 2024-03-25T22:01:09.522138+00:00 19993206.138133604079 27870000.000002242625 262863206.138132154942 1 60394.917482862 2024-03-25T22:01:10.519244+00:00 19993206.138258147985 27869999.999970491976 262863206.138224959373 1 60394.917494400 2024-03-25T22:01:11.516212+00:00 19993206.137944236398 27869999.999970868230 262863206.137911379337 1 60394.917506021 2024-03-25T22:01:12.520153+00:00 19993206.138326633722 27869999.999997202307 262863206.138320147991 1 60394.917517545 2024-03-25T22:01:13.515858+00:00 19993206.138034865260 27869999.999982547015 262863206.138013720512 1 60394.917529314 2024-03-25T22:01:14.532743+00:00 19993206.138053469360 27870000.000037655234 262863206.138087451458 1 60394.917540796 2024-03-25T22:01:15.524730+00:00 19993206.138296421617 27870000.000016462058 262863206.138309180737 1 60394.917552339 2024-03-25T22:01:16.522080+00:00 19993206.137956764549 27869999.999963585287 262863206.137916654348 1 60394.917563953 2024-03-25T22:01:17.525478+00:00 19993206.138110823929 27870000.000038165599 262863206.138145297766 1 60394.917575504 2024-03-25T22:01:18.523508+00:00 19993206.137990027666 27869999.999977812171 262863206.137964159250 1 60394.917587062 2024-03-25T22:01:19.522181+00:00 19993206.137874677777 27869999.999999549240 262863206.137870550156 1 60394.917598607 2024-03-25T22:01:20.519606+00:00 19993206.138240374625 27869999.999962579459 262863206.138199239969 1 60394.917610246 2024-03-25T22:01:21.525267+00:00 19993206.138108372688 27869999.999981231987 262863206.138085901737 1 60394.917621782 2024-03-25T22:01:22.521920+00:00 19993206.138171330094 27869999.999997183681 262863206.138164818287 1 60394.917633380 2024-03-25T22:01:23.524031+00:00 19993206.137994036078 27870000.000002574176 262863206.137992918491 1 60394.917644992 2024-03-25T22:01:24.527293+00:00 19993206.138024676591 27870000.000015299767 262863206.138036280870 1 60394.917656654 2024-03-25T22:01:25.534851+00:00 19993206.138136126101 27870000.000018913299 262863206.138151347637 1 60394.917668058 2024-03-25T22:01:26.520229+00:00 19993206.138078920543 27869999.999995250255 262863206.138070493937 1 60394.917679621 2024-03-25T22:01:27.519296+00:00 19993206.138266745955 27870000.000054799020 262863206.138317853212 1 60394.917691192 2024-03-25T22:01:28.518977+00:00 19993206.137874428183 27869999.999991513789 262863206.137862235308 1 60394.917702810 2024-03-25T22:01:29.522781+00:00 19993206.138434089720 27870000.000000614673 262863206.138431012630 1 60394.917714486 2024-03-25T22:01:30.531572+00:00 19993206.138102412224 27870000.000006947666 262863206.138105660677 1 60394.917725980 2024-03-25T22:01:31.524679+00:00 19993206.137968994677 27870000.000008471310 262863206.137973755598 1 60394.917737491 2024-03-25T22:01:32.519236+00:00 19993206.138143692166 27869999.999971095473 262863206.138111084700 1 60394.917749298 2024-03-25T22:01:33.539347+00:00 19993206.138067185879 27870000.000003736466 262863206.138067215681 1 60394.917760813 2024-03-25T22:01:34.534198+00:00 19993206.138149496168 27869999.999991722405 262863206.138137519360 1 60394.917772288 2024-03-25T22:01:35.525646+00:00 19993206.138113558292 27869999.999972224236 262863206.138082087040 1 60394.917783869 2024-03-25T22:01:36.526331+00:00 19993206.138014297932 27870000.000043157488 262863206.138053745031 1 60394.917795412 2024-03-25T22:01:37.523632+00:00 19993206.138079185039 27870000.000037707388 262863206.138113200665 1 60394.917806980 2024-03-25T22:01:38.523103+00:00 19993206.138211861253 27869999.999993320554 262863206.138201475143 1 60394.917818583 2024-03-25T22:01:39.525530+00:00 19993206.138046171516 27870000.000055715442 262863206.138098210096 1 60394.917830123 2024-03-25T22:01:40.522571+00:00 19993206.138205870986 27869999.999964911491 262863206.138167083263 1 60394.917841714 2024-03-25T22:01:41.524082+00:00 19993206.138272464275 27870000.000060588121 262863206.138329356909 1 60394.917853405 2024-03-25T22:01:42.534181+00:00 19993206.137884367257 27869999.999987062067 262863206.137867748737 1 60394.917864815 2024-03-25T22:01:43.520067+00:00 19993206.138206165284 27870000.000000003725 262863206.138202458620 1 60394.917876568 2024-03-25T22:01:44.535500+00:00 19993206.138216465712 27869999.999985419214 262863206.138198196888 1 60394.917888073 2024-03-25T22:01:45.529512+00:00 19993206.138073813170 27870000.000017073005 262863206.138087183237 1 60394.917899657 2024-03-25T22:01:46.530340+00:00 19993206.138265594840 27870000.000000610948 262863206.138262510300 1 60394.917911192 2024-03-25T22:01:47.526971+00:00 19993206.137821432203 27870000.000044014305 262863206.137861758471 1 60394.917922670 2024-03-25T22:01:48.518708+00:00 19993206.138241510838 27870000.000021774322 262863206.138259589672 1 60394.917934348 2024-03-25T22:01:49.527702+00:00 19993206.137926276773 27869999.999989192933 262863206.137911766768 1 60394.917945803 2024-03-25T22:01:50.517381+00:00 19993206.138227365911 27869999.999990127981 262863206.138213813305 1 60394.917957476 2024-03-25T22:01:51.525970+00:00 19993206.137949556112 27869999.999958660454 262863206.137904524803 1 60394.917968969 2024-03-25T22:01:52.518924+00:00 19993206.137912925333 27869999.999971002340 262863206.137880235910 1 60394.917980625 2024-03-25T22:01:53.525973+00:00 19993206.138180103153 27870000.000002849847 262863206.138179272413 1 60394.917992282 2024-03-25T22:01:54.533194+00:00 19993206.138183381408 27869999.999946296215 262863206.138125985861 1 60394.918003837 2024-03-25T22:01:55.531507+00:00 19993206.138004124165 27869999.999997578561 262863206.137998014688 1 60394.918015261 2024-03-25T22:01:56.518568+00:00 19993206.138212371618 27869999.999975539744 262863206.138184219599 1 60394.918026867 2024-03-25T22:01:57.521339+00:00 19993206.138119071722 27870000.000016551465 262863206.138131916523 1 60394.918038557 2024-03-25T22:01:58.531309+00:00 19993206.138268165290 27870000.000018969178 262863206.138283431530 1 60394.918050136 2024-03-25T22:01:59.531799+00:00 19993206.137957826257 27870000.000012505800 262863206.137966632843 1 60394.918061695 2024-03-25T22:02:00.530468+00:00 19993206.138122890145 27870000.000025995076 262863206.138145178556 1 60394.918073188 2024-03-25T22:02:01.523436+00:00 19993206.138188615441 27870000.000022809952 262863206.138207733631 1 60394.918084723 2024-03-25T22:02:02.520053+00:00 19993206.138019226491 27869999.999999310821 262863206.138014853001 1 60394.918096316 2024-03-25T22:02:03.521720+00:00 19993206.138078708202 27870000.000009384006 262863206.138084411621 1 60394.918107982 2024-03-25T22:02:04.529634+00:00 19993206.138134747744 27869999.999992754310 262863206.138123810291 1 60394.918119524 2024-03-25T22:02:05.526830+00:00 19993206.138102624565 27869999.999992664903 262863206.138091593981 1 60394.918131079 2024-03-25T22:02:06.525189+00:00 19993206.138191711158 27870000.000003732741 262863206.138191729784 1 60394.918142642 2024-03-25T22:02:07.524293+00:00 19993206.137990109622 27870000.000018652529 262863206.138005077839 1 60394.918154374 2024-03-25T22:02:08.537910+00:00 19993206.138138987124 27870000.000002510846 262863206.138137787580 1 60394.918165824 2024-03-25T22:02:09.527247+00:00 19993206.138366080821 27870000.000043511391 262863206.138405889273 1 60394.918177337 2024-03-25T22:02:10.521939+00:00 19993206.138151846826 27870000.000008709729 262863206.138156861067 1 60394.918188866 2024-03-25T22:02:11.517992+00:00 19993206.138180766255 27869999.999998416752 262863206.138175487518 1 60394.918200524 2024-03-25T22:02:12.525291+00:00 19993206.138151329011 27870000.000016272068 262863206.138163894415 1 60394.918212052 2024-03-25T22:02:13.521283+00:00 19993206.138018358499 27870000.000001914799 262863206.138016581535 1 60394.918223794 2024-03-25T22:02:14.535745+00:00 19993206.138118144125 27870000.000006541610 262863206.138121008873 1 60394.918235162 2024-03-25T22:02:15.517972+00:00 19993206.138183601201 27869999.999959897250 262863206.138139784336 1 60394.918246727 2024-03-25T22:02:16.517159+00:00 19993206.138004127890 27869999.999961175025 262863206.137961596251 1 60394.918258292 2024-03-25T22:02:17.516377+00:00 19993206.138190563768 27869999.999983850867 262863206.138170719147 1 60394.918269854 2024-03-25T22:02:18.515393+00:00 19993206.138188071549 27869999.999973554164 262863206.138157933950 1 60394.918281465 2024-03-25T22:02:19.518607+00:00 19993206.138104595244 27869999.999992325902 262863206.138093203306 1 60394.918293033 2024-03-25T22:02:20.518084+00:00 19993206.138019625098 27869999.999983992428 262863206.137999922037 1 60394.918304629 2024-03-25T22:02:21.519898+00:00 19993206.137831069529 27870000.000013019890 262863206.137840390205 1 60394.918316184 2024-03-25T22:02:22.518289+00:00 19993206.138148039579 27870000.000011630356 262863206.138155966997 1 60394.918327763 2024-03-25T22:02:23.518698+00:00 19993206.138240549713 27870000.000023275614 262863206.138260126114 1 60394.918339349 2024-03-25T22:02:24.519779+00:00 19993206.137995146215 27870000.000016231090 262863206.138007700443 1 60394.918350914 2024-03-25T22:02:25.518965+00:00 19993206.138124246150 27869999.999952621758 262863206.138073176146 1 60394.918362608 2024-03-25T22:02:26.529345+00:00 19993206.138126313686 27869999.999981645495 262863206.138104259968 1 60394.918374028 2024-03-25T22:02:27.516001+00:00 19993206.138060729951 27869999.999974086881 262863206.138031095266 1 60394.918385647 2024-03-25T22:02:28.519879+00:00 19993206.138254959136 27869999.999966055155 262863206.138217329979 1 60394.918397226 2024-03-25T22:02:29.520363+00:00 19993206.138042505831 27870000.000046573579 262863206.138085395098 1 60394.918408753 2024-03-25T22:02:30.516272+00:00 19993206.138169590384 27870000.000006955117 262863206.138172835112 1 60394.918420321 2024-03-25T22:02:31.515719+00:00 19993206.138135053217 27870000.000026267022 262863206.138157606125 1 60394.918431903 2024-03-25T22:02:32.516398+00:00 19993206.138232074678 27870000.000053524971 262863206.138281911612 1 60394.918443507 2024-03-25T22:02:33.518988+00:00 19993206.137938588858 27870000.000024273992 262863206.137959152460 1 60394.918455053 2024-03-25T22:02:34.516610+00:00 19993206.137941174209 27869999.999968592077 262863206.137906074524 1 60394.918466649 2024-03-25T22:02:35.518437+00:00 19993206.138076905161 27869999.999986812472 262863206.138060033321 1 60394.918478190 2024-03-25T22:02:36.515627+00:00 19993206.138096194714 27869999.999952021986 262863206.138044506311 1 60394.918489935 2024-03-25T22:02:37.530417+00:00 19993206.138121079654 27869999.999991707504 262863206.138109087944 1 60394.918501434 2024-03-25T22:02:38.523918+00:00 19993206.138147264719 27869999.999981280416 262863206.138124853373 1 60394.918512973 2024-03-25T22:02:39.520889+00:00 19993206.138000719249 27869999.999976433814 262863206.137973457575 1 60394.918524526 2024-03-25T22:02:40.519071+00:00 19993206.138172570616 27870000.000007636845 262863206.138176500797 1 60394.918536104 2024-03-25T22:02:41.519375+00:00 19993206.138241443783 27870000.000035926700 262863206.138273686171 1 60394.918547682 2024-03-25T22:02:42.519701+00:00 19993206.138153240085 27869999.999995011836 262863206.138144552708 1 60394.918559226 2024-03-25T22:02:43.517124+00:00 19993206.137992374599 27870000.000042378902 262863206.138031065464 1 60394.918570790 2024-03-25T22:02:44.516299+00:00 19993206.138087473810 27869999.999991308898 262863206.138075083494 1 60394.918582366 2024-03-25T22:02:45.516462+00:00 19993206.138103321195 27870000.000046849251 262863206.138146460056 1 60394.918594044 2024-03-25T22:02:46.525368+00:00 19993206.138141375035 27870000.000009749085 262863206.138147413731 1 60394.918605651 2024-03-25T22:02:47.528205+00:00 19993206.138251092285 27869999.999988716096 262863206.138236105442 1 60394.918617149 2024-03-25T22:02:48.521692+00:00 19993206.138221208006 27869999.999981392175 262863206.138198912144 1 60394.918628783 2024-03-25T22:02:49.526863+00:00 19993206.137935511768 27869999.999976132065 262863206.137907952070 1 60394.918640408 2024-03-25T22:02:50.531279+00:00 19993206.138354379684 27870000.000004276633 262863206.138354986906 1 60394.918652004 2024-03-25T22:02:51.533142+00:00 19993206.138236343861 27870000.000022195280 262863206.138254851103 1 60394.918663621 2024-03-25T22:02:52.536837+00:00 19993206.138028148562 27869999.999986693263 262863206.138011157513 1 60394.918675076 2024-03-25T22:02:53.526582+00:00 19993206.138324297965 27870000.000037226826 262863206.138357818127 1 60394.918686761 2024-03-25T22:02:54.536128+00:00 19993206.138190977275 27870000.000018905848 262863206.138206183910 1 60394.918698366 2024-03-25T22:02:55.538843+00:00 19993206.138219468296 27870000.000038281083 262863206.138254046440 1 60394.918709875 2024-03-25T22:02:56.533170+00:00 19993206.138033505529 27869999.999983888119 262863206.138013690710 1 60394.918721339 2024-03-25T22:02:57.523658+00:00 19993206.138021297753 27869999.999980505556 262863206.137998104095 1 60394.918732941 2024-03-25T22:02:58.526077+00:00 19993206.138027813286 27870000.000017255545 262863206.138041377068 1 60394.918744766 2024-03-25T22:02:59.547791+00:00 19993206.138107065111 27869999.999985001981 262863206.138088375330 1 60394.918756058 2024-03-25T22:03:00.523407+00:00 19993206.138233080506 27870000.000032652169 262863206.138262033463 1 60394.918767967 2024-03-25T22:03:01.552360+00:00 19993206.138261739165 27870000.000028226525 262863206.138286262751 1 60394.918779135 2024-03-25T22:03:02.517272+00:00 19993206.138153415173 27869999.999973516911 262863206.138123214245 1 60394.918790690 2024-03-25T22:03:03.515638+00:00 19993206.138155139983 27870000.000031515956 262863206.138182967901 1 60394.918802356 2024-03-25T22:03:04.523554+00:00 19993206.138305373490 27869999.999945539981 262863206.138247221708 1 60394.918813955 2024-03-25T22:03:05.525663+00:00 19993206.138062577695 27869999.999995861202 262863206.138054728508 1 60394.918825501 2024-03-25T22:03:06.523261+00:00 19993206.138092022389 27869999.999966859818 262863206.138055175543 1 60394.918837014 2024-03-25T22:03:07.518035+00:00 19993206.138222508132 27869999.999995823950 262863206.138214647770 1 60394.918848605 2024-03-25T22:03:08.519453+00:00 19993206.138164728880 27869999.999977953732 262863206.138138979673 1 60394.918860226 2024-03-25T22:03:09.523574+00:00 19993206.137904558331 27870000.000019676983 262863206.137920528650 1 60394.918871720 2024-03-25T22:03:10.516641+00:00 19993206.138130195439 27869999.999993111938 262863206.138119608164 1 60394.918883303 2024-03-25T22:03:11.517405+00:00 19993206.138130977750 27869999.999954849482 262863206.138082146645 1 60394.918894923 2024-03-25T22:03:12.521363+00:00 19993206.137984771281 27870000.000012360513 262863206.137993454933 1 60394.918906540 2024-03-25T22:03:13.525049+00:00 19993206.138121072203 27869999.999995529652 262863206.138112902641 1 60394.918918082 2024-03-25T22:03:14.522281+00:00 19993206.138073716313 27870000.000042576343 262863206.138112604618 1 60394.918929624 2024-03-25T22:03:15.519510+00:00 19993206.138131331652 27870000.000009346753 262863206.138136982918 1 60394.918941183 2024-03-25T22:03:16.518236+00:00 19993206.138297539204 27870000.000004291534 262863206.138298124075 1 60394.918952759 2024-03-25T22:03:17.518377+00:00 19993206.138089161366 27870000.000013127923 262863206.138098567724 1 60394.918964347 2024-03-25T22:03:18.519607+00:00 19993206.138231024146 27870000.000038642436 262863206.138265967369 1 60394.918975927 2024-03-25T22:03:19.520081+00:00 19993206.138043586165 27870000.000040277839 262863206.138080179691 1 60394.918987465 2024-03-25T22:03:20.516929+00:00 19993206.138144869357 27869999.999980639666 262863206.138121813536 1 60394.918999087 2024-03-25T22:03:21.521103+00:00 19993206.138194330037 27869999.999954733998 262863206.138145357370 1 60394.919010622 2024-03-25T22:03:22.517797+00:00 19993206.138130415231 27869999.999992053956 262863206.138118773699 1 60394.919022185 2024-03-25T22:03:23.516794+00:00 19993206.137914553285 27870000.000020857900 262863206.137931704521 1 60394.919033754 2024-03-25T22:03:24.516355+00:00 19993206.138362981379 27870000.000038363039 262863206.138397634029 1 60394.919045305 2024-03-25T22:03:25.514361+00:00 19993206.138021726161 27869999.999956570566 262863206.137974619865 1 60394.919056907 2024-03-25T22:03:26.516743+00:00 19993206.138265669346 27870000.000029701740 262863206.138291686773 1 60394.919068651 2024-03-25T22:03:27.531452+00:00 19993206.138019610196 27869999.999983452260 262863206.137999385595 1 60394.919080245 2024-03-25T22:03:28.533187+00:00 19993206.138071510941 27869999.999997548759 262863206.138065367937 1 60394.919091836 2024-03-25T22:03:29.534652+00:00 19993206.138029329479 27870000.000028662384 262863206.138054311275 1 60394.919103323 2024-03-25T22:03:30.527078+00:00 19993206.137920152396 27869999.999944064766 262863206.137860506773 1 60394.919114861 2024-03-25T22:03:31.524002+00:00 19993206.138335172087 27870000.000014565885 262863206.138346046209 1 60394.919126452 2024-03-25T22:03:32.525449+00:00 19993206.137940216810 27870000.000002045184 262863206.137938588858 1 60394.919138026 2024-03-25T22:03:33.525432+00:00 19993206.138193629682 27869999.999972123653 262863206.138162076473 1 60394.919149598 2024-03-25T22:03:34.525236+00:00 19993206.138042915612 27870000.000042345375 262863206.138081580400 1 60394.919161301 2024-03-25T22:03:35.536387+00:00 19993206.138134714216 27869999.999955110252 262863206.138086140156 1 60394.919172731 2024-03-25T22:03:36.523935+00:00 19993206.138053040951 27869999.999990254641 262863206.138039588928 1 60394.919184242 2024-03-25T22:03:37.518487+00:00 19993206.138155207038 27870000.000032093376 262863206.138183593750 1 60394.919195795 2024-03-25T22:03:38.516649+00:00 19993206.138064604253 27869999.999992825091 262863206.138053715229 1 60394.919207483 2024-03-25T22:03:39.526539+00:00 19993206.138352643698 27870000.000030312687 262863206.138379245996 1 60394.919219089 2024-03-25T22:03:40.529307+00:00 19993206.137942891568 27869999.999999217689 262863206.137938410044 1 60394.919230650 2024-03-25T22:03:41.528175+00:00 19993206.138091750443 27869999.999943114817 262863206.138031154871 1 60394.919242209 2024-03-25T22:03:42.526821+00:00 19993206.138054817915 27869999.999916125089 262863206.137967258692 1 60394.919253744 2024-03-25T22:03:43.523461+00:00 19993206.138235598803 27870000.000023592263 262863206.138255506754 1 60394.919265315 2024-03-25T22:03:44.523203+00:00 19993206.138003155589 27869999.999975617975 262863206.137975096703 1 60394.919277047 2024-03-25T22:03:45.536868+00:00 19993206.138193860650 27870000.000007610768 262863206.138197779655 1 60394.919288561 2024-03-25T22:03:46.531642+00:00 19993206.138049069792 27869999.999981041998 262863206.138026416302 1 60394.919300066 2024-03-25T22:03:47.525742+00:00 19993206.137992016971 27870000.000007137656 262863206.137995481491 1 60394.919311696 2024-03-25T22:03:48.530556+00:00 19993206.138263247907 27870000.000010922551 262863206.138270467520 1 60394.919323206 2024-03-25T22:03:49.525028+00:00 19993206.138015497476 27869999.999988965690 262863206.138000786304 1 60394.919334773 2024-03-25T22:03:50.524416+00:00 19993206.138207525015 27870000.000009007752 262863206.138212829828 1 60394.919346412 2024-03-25T22:03:51.530016+00:00 19993206.138040680438 27870000.000017240644 262863206.138054221869 1 60394.919358038 2024-03-25T22:03:52.534498+00:00 19993206.138306740671 27869999.999948520213 262863206.138251572847 1 60394.919369645 2024-03-25T22:03:53.537374+00:00 19993206.138080086559 27870000.000003267080 262863206.138079673052 1 60394.919381032 2024-03-25T22:03:54.521173+00:00 19993206.138388048857 27869999.999999500811 262863206.138383835554 1 60394.919392582 2024-03-25T22:03:55.519136+00:00 19993206.138027317822 27869999.999995678663 262863206.138019293547 1 60394.919404148 2024-03-25T22:03:56.518417+00:00 19993206.137994054705 27869999.999986544251 262863206.137976884842 1 60394.919415788 2024-03-25T22:03:57.524098+00:00 19993206.138294093311 27869999.999998513609 262863206.138288915157 1 60394.919427354 2024-03-25T22:03:58.523429+00:00 19993206.138030625880 27870000.000049389899 262863206.138076305389 1 60394.919438939 2024-03-25T22:03:59.524347+00:00 19993206.138149611652 27870000.000009257346 262863206.138155192137 1 60394.919450602 2024-03-25T22:04:00.531985+00:00 19993206.138066723943 27870000.000047948211 262863206.138110995293 1 60394.919462045 2024-03-25T22:04:01.520681+00:00 19993206.138094831258 27869999.999994006008 262863206.138085156679 1 60394.919473662 2024-03-25T22:04:02.524374+00:00 19993206.138199504465 27869999.999985665083 262863206.138181477785 1 60394.919485178 2024-03-25T22:04:03.519347+00:00 19993206.138225398958 27869999.999991476536 262863206.138213187456 1 60394.919496790 2024-03-25T22:04:04.522650+00:00 19993206.137984566391 27869999.999978285283 262863206.137959152460 1 60394.919508374 2024-03-25T22:04:05.523560+00:00 19993206.138311304152 27870000.000036694109 262863206.138344287872 1 60394.919519951 2024-03-25T22:04:06.523781+00:00 19993206.138120185584 27870000.000009637326 262863206.138126105070 1 60394.919531522 2024-03-25T22:04:07.523514+00:00 19993206.138139907271 27869999.999962467700 262863206.138098686934 1 60394.919543175 2024-03-25T22:04:08.530283+00:00 19993206.137974422425 27870000.000062171370 262863206.138032883406 1 60394.919554671 2024-03-25T22:04:09.523559+00:00 19993206.138449475169 27869999.999995891005 262863206.138441681862 1 60394.919566183 2024-03-25T22:04:10.518196+00:00 19993206.138124447316 27870000.000000763685 262863206.138121515512 1 60394.919577851 2024-03-25T22:04:11.526329+00:00 19993206.138135045767 27870000.000008206815 262863206.138139545918 1 60394.919589425 2024-03-25T22:04:12.526287+00:00 19993206.138062693179 27869999.999989923090 262863206.138048917055 1 60394.919600899 2024-03-25T22:04:13.517647+00:00 19993206.138330630958 27869999.999972738326 262863206.138299673796 1 60394.919612929 2024-03-25T22:04:14.557055+00:00 19993206.137979343534 27869999.999942027032 262863206.137917697430 1 60394.919624164 2024-03-25T22:04:15.527770+00:00 19993206.137995842844 27870000.000014275312 262863206.138006418943 1 60394.919635658 2024-03-25T22:04:16.520880+00:00 19993206.138136755675 27869999.999983754009 262863206.138116806746 1 60394.919647234 2024-03-25T22:04:17.520980+00:00 19993206.137985695153 27870000.000023469329 262863206.138005495071 1 60394.919658760 2024-03-25T22:04:18.516823+00:00 19993206.138201985508 27869999.999966412783 262863206.138164699078 1 60394.919670330 2024-03-25T22:04:19.516561+00:00 19993206.138176593930 27870000.000072710216 262863206.138245612383 1 60394.919681986 2024-03-25T22:04:20.523601+00:00 19993206.138091895729 27870000.000000711530 262863206.138088911772 1 60394.919693623 2024-03-25T22:04:21.529021+00:00 19993206.138202764094 27869999.999976001680 262863206.138175070286 1 60394.919705055 2024-03-25T22:04:22.516714+00:00 19993206.138191092759 27869999.999992012978 262863206.138179421425 1 60394.919716636 2024-03-25T22:04:23.517375+00:00 19993206.138042796403 27869999.999983590096 262863206.138022691011 1 60394.919728211 2024-03-25T22:04:24.517393+00:00 19993206.138281200081 27869999.999990537763 262863206.138268023729 1 60394.919739807 2024-03-25T22:04:25.519317+00:00 19993206.138013198972 27870000.000002209097 262863206.138011693954 1 60394.919751429 2024-03-25T22:04:26.523475+00:00 19993206.138158805668 27870000.000000838190 262863206.138155937195 1 60394.919762956 2024-03-25T22:04:27.519344+00:00 19993206.138152129948 27869999.999985672534 262863206.138134092093 1 60394.919774537 2024-03-25T22:04:28.519972+00:00 19993206.138206120580 27869999.999989662319 262863206.138192087412 1 60394.919786090 2024-03-25T22:04:29.518216+00:00 19993206.138026181608 27870000.000017516315 262863206.138040006161 1 60394.919797679 2024-03-25T22:04:30.519506+00:00 19993206.138165470213 27870000.000045482069 262863206.138207256794 1 60394.919809228 2024-03-25T22:04:31.517289+00:00 19993206.138056088239 27870000.000079054385 262863206.138131469488 1 60394.919820808 2024-03-25T22:04:32.517783+00:00 19993206.138258930296 27869999.999999787658 262863206.138255029917 1 60394.919832402 2024-03-25T22:04:33.519579+00:00 19993206.138218339533 27869999.999975781888 262863206.138190418482 1 60394.919843993 2024-03-25T22:04:34.520989+00:00 19993206.138037219644 27870000.000007044524 262863206.138040542603 1 60394.919855516 2024-03-25T22:04:35.516590+00:00 19993206.138102870435 27869999.999998975545 262863206.138098150492 1 60394.919867130 2024-03-25T22:04:36.520055+00:00 19993206.138155575842 27870000.000001125038 262863206.138153016567 1 60394.919878684 2024-03-25T22:04:37.518349+00:00 19993206.138145536184 27870000.000003494322 262863206.138145327568 1 60394.919890275 2024-03-25T22:04:38.519768+00:00 19993206.138099543750 27869999.999943334609 262863206.138039201498 1 60394.919901820 2024-03-25T22:04:39.517231+00:00 19993206.138212408870 27869999.999950103462 262863206.138158828020 1 60394.919913395 2024-03-25T22:04:40.517362+00:00 19993206.138171963394 27869999.999997675419 262863206.138165950775 1 60394.919924999 2024-03-25T22:04:41.519899+00:00 19993206.138003870845 27869999.999999411404 262863206.137999594212 1 60394.919936672 2024-03-25T22:04:42.528463+00:00 19993206.138246603310 27870000.000029187649 262863206.138272076845 1 60394.919948116 2024-03-25T22:04:43.517241+00:00 19993206.138049926609 27870000.000015269965 262863206.138061493635 1 60394.919959760 2024-03-25T22:04:44.523259+00:00 19993206.138048198074 27869999.999988317490 262863206.138032823801 1 60394.919971396 2024-03-25T22:04:45.528618+00:00 19993206.138090759516 27870000.000051837415 262863206.138138890266 1 60394.919982869 2024-03-25T22:04:46.519866+00:00 19993206.138295680285 27869999.999995689839 262863206.138287663460 1 60394.919994496 2024-03-25T22:04:47.524470+00:00 19993206.138015050441 27869999.999971181154 262863206.137982547283 1 60394.920006068 2024-03-25T22:04:48.524312+00:00 19993206.138196215034 27869999.999939147383 262863206.138131678104 1 60394.920017756 2024-03-25T22:04:49.534077+00:00 19993206.138176538050 27869999.999988749623 262863206.138161569834 1 60394.920029235 2024-03-25T22:04:50.525874+00:00 19993206.137982230633 27869999.999995384365 262863206.137973904610 1 60394.920040760 2024-03-25T22:04:51.521639+00:00 19993206.138206221163 27870000.000029549003 262863206.138232082129 1 60394.920052337 2024-03-25T22:04:52.521945+00:00 19993206.138105385005 27870000.000038146973 262863206.138139843941 1 60394.920064022 2024-03-25T22:04:53.531499+00:00 19993206.138165533543 27870000.000009521842 262863206.138171374798 1 60394.920075520 2024-03-25T22:04:54.524976+00:00 19993206.138165842742 27870000.000012699515 262863206.138174831867 1 60394.920087048 2024-03-25T22:04:55.520952+00:00 19993206.138198416680 27869999.999981395900 262863206.138176113367 1 60394.920098651 2024-03-25T22:04:56.523471+00:00 19993206.138112731278 27869999.999984033406 262863206.138093054295 1 60394.920110361 2024-03-25T22:04:57.535165+00:00 19993206.138421386480 27870000.000013805926 262863206.138431489468 1 60394.920121751 2024-03-25T22:04:58.519317+00:00 19993206.138087015599 27870000.000009939075 262863206.138093262911 1 60394.920133332 2024-03-25T22:04:59.519844+00:00 19993206.138183519244 27869999.999995730817 262863206.138175547123 1 60394.920144991 2024-03-25T22:05:00.527216+00:00 19993206.138017490506 27869999.999935247004 262863206.137949049473 1 60394.920156614 2024-03-25T22:05:01.531425+00:00 19993206.138031046838 27870000.000018212944 262863206.138045549393 1 60394.920168181 2024-03-25T22:05:02.530843+00:00 19993206.138004150242 27870000.000019539148 262863206.138020008802 1 60394.920179700 2024-03-25T22:05:03.526073+00:00 19993206.138077076524 27870000.000028543174 262863206.138101935387 1 60394.920191261 2024-03-25T22:05:04.524943+00:00 19993206.137997087091 27870000.000021368265 262863206.138014763594 1 60394.920202842 2024-03-25T22:05:05.525504+00:00 19993206.138179492205 27870000.000008635223 262863206.138184428215 1 60394.920214400 2024-03-25T22:05:06.524123+00:00 19993206.138196095824 27869999.999949615449 262863206.138141989708 1 60394.920225956 2024-03-25T22:05:07.522649+00:00 19993206.137921787798 27869999.999990765005 262863206.137908846140 1 60394.920237518 2024-03-25T22:05:08.521542+00:00 19993206.138220585883 27870000.000000491738 262863206.138217359781 1 60394.920249101 2024-03-25T22:05:09.522321+00:00 19993206.138119753450 27869999.999948028475 262863206.138064086437 1 60394.920260611 2024-03-25T22:05:10.516827+00:00 19993206.138262577355 27870000.000000923872 262863206.138259798288 1 60394.920272195 2024-03-25T22:05:11.517631+00:00 19993206.138177897781 27870000.000042404979 262863206.138216614723 1 60394.920283849 2024-03-25T22:05:12.524543+00:00 19993206.138216745108 27870000.000012431294 262863206.138225466013 1 60394.920295438 2024-03-25T22:05:13.525875+00:00 19993206.138144042343 27869999.999978512526 262863206.138118863106 1 60394.920306953 2024-03-25T22:05:14.520732+00:00 19993206.138116944581 27870000.000030171126 262863206.138143420219 1 60394.920318500 2024-03-25T22:05:15.518382+00:00 19993206.138067413121 27870000.000018738210 262863206.138082474470 1 60394.920330125 2024-03-25T22:05:16.522803+00:00 19993206.138255350292 27870000.000008106232 262863206.138259768486 1 60394.920341638 2024-03-25T22:05:17.517498+00:00 19993206.138038277626 27869999.999968402088 262863206.138002991676 1 60394.920353197 2024-03-25T22:05:18.516205+00:00 19993206.138136550784 27869999.999998025596 262863206.138130903244 1 60394.920364791 2024-03-25T22:05:19.517949+00:00 19993206.138214167207 27869999.999963250011 262863206.138173729181 1 60394.920376364 2024-03-25T22:05:20.517841+00:00 19993206.138050585985 27869999.999973177910 262863206.138020068407 1 60394.920387920 2024-03-25T22:05:21.516308+00:00 19993206.138203930110 27869999.999999102205 262863206.138199329376 1 60394.920399593 2024-03-25T22:05:22.524837+00:00 19993206.138115838170 27869999.999965783209 262863206.138077914715 1 60394.920411098 2024-03-25T22:05:23.518898+00:00 19993206.137999925762 27869999.999990280718 262863206.137986510992 1 60394.920422688 2024-03-25T22:05:24.520218+00:00 19993206.138107277453 27869999.999987103045 262863206.138090670109 1 60394.920434236 2024-03-25T22:05:25.517990+00:00 19993206.138225346804 27870000.000030450523 262863206.138252109289 1 60394.920445811 2024-03-25T22:05:26.518105+00:00 19993206.137958381325 27869999.999999471009 262863206.137954145670 1 60394.920457346 2024-03-25T22:05:27.514717+00:00 19993206.138133872300 27870000.000036243349 262863206.138166427612 1 60394.920469006 2024-03-25T22:05:28.522125+00:00 19993206.138037931174 27869999.999964613467 262863206.137998849154 1 60394.920480537 2024-03-25T22:05:29.518364+00:00 19993206.138167373836 27870000.000018604100 262863206.138182282448 1 60394.920492094 2024-03-25T22:05:30.516948+00:00 19993206.138207267970 27870000.000007677823 262863206.138211250305 1 60394.920503669 2024-03-25T22:05:31.517011+00:00 19993206.138165008277 27869999.999981634319 262863206.138142943382 1 60394.920515290 2024-03-25T22:05:32.521039+00:00 19993206.138177756220 27870000.000022742897 262863206.138196796179 1 60394.920526834 2024-03-25T22:05:33.518483+00:00 19993206.138125572354 27869999.999987293035 262863206.138109177351 1 60394.920538419 2024-03-25T22:05:34.519448+00:00 19993206.138106685132 27869999.999996196479 262863206.138099163771 1 60394.920549994 2024-03-25T22:05:35.519479+00:00 19993206.138144787401 27869999.999971903861 262863206.138112992048 1 60394.920561614 2024-03-25T22:05:36.523478+00:00 19993206.138118926436 27869999.999980859458 262863206.138096094131 1 60394.920573120 2024-03-25T22:05:37.517533+00:00 19993206.138276264071 27869999.999970085919 262863206.138242661953 1 60394.920584692 2024-03-25T22:05:38.517404+00:00 19993206.137993186712 27870000.000020287931 262863206.138009786606 1 60394.920596319 2024-03-25T22:05:39.521987+00:00 19993206.138427231461 27869999.999980304390 262863206.138403832912 1 60394.920607850 2024-03-25T22:05:40.518271+00:00 19993206.137934625149 27869999.999995511025 262863206.137926429510 1 60394.920619403 2024-03-25T22:05:41.516442+00:00 19993206.137985650450 27870000.000024221838 262863206.138006180525 1 60394.920630973 2024-03-25T22:05:42.516106+00:00 19993206.138079959899 27869999.999969542027 262863206.138045817614 1 60394.920642584 2024-03-25T22:05:43.519247+00:00 19993206.137926846743 27870000.000006183982 262863206.137929350138 1 60394.920654293 2024-03-25T22:05:44.530911+00:00 19993206.138151064515 27869999.999989140779 262863206.138136506081 1 60394.920665739 2024-03-25T22:05:45.519883+00:00 19993206.138106118888 27870000.000014077872 262863206.138116478920 1 60394.920677339 2024-03-25T22:05:46.522092+00:00 19993206.137972272933 27870000.000016212463 262863206.137984782457 1 60394.920688872 2024-03-25T22:05:47.518515+00:00 19993206.138295426965 27870000.000028226525 262863206.138319969177 1 60394.920700508 2024-03-25T22:05:48.523867+00:00 19993206.138050898910 27869999.999997042120 262863206.138044238091 1 60394.920712146 2024-03-25T22:05:49.529446+00:00 19993206.138157919049 27869999.999976344407 262863206.138130545616 1 60394.920723629 2024-03-25T22:05:50.521519+00:00 19993206.138025347143 27869999.999989815056 262863206.138011455536 1 60394.920735267 2024-03-25T22:05:51.527109+00:00 19993206.138104874641 27870000.000058315694 262863206.138159513474 1 60394.920746839 2024-03-25T22:05:52.526894+00:00 19993206.137932859361 27869999.999945633113 262863206.137874811888 1 60394.920758549 2024-03-25T22:05:53.538590+00:00 19993206.138054605573 27869999.999994084239 262863206.138045012951 1 60394.920770049 2024-03-25T22:05:54.532188+00:00 19993206.138128016144 27869999.999961756170 262863206.138086080551 1 60394.920781483 2024-03-25T22:05:55.520107+00:00 19993206.138431683183 27870000.000016789883 262863206.138444781303 1 60394.920793093 2024-03-25T22:05:56.523250+00:00 19993206.137967411429 27870000.000003896654 262863206.137967616320 1 60394.920804792 2024-03-25T22:05:57.534021+00:00 19993206.138043969870 27870000.000007197261 262863206.138047486544 1 60394.920816200 2024-03-25T22:05:58.519658+00:00 19993206.138200908899 27870000.000027053058 262863206.138224273920 1 60394.920827808 2024-03-25T22:05:59.522575+00:00 19993206.138235118240 27870000.000002644956 262863206.138234078884 1 60394.920839475 2024-03-25T22:06:00.530601+00:00 19993206.137953534722 27869999.999995443970 262863206.137945294380 1 60394.920851028 2024-03-25T22:06:01.528820+00:00 19993206.138108525425 27869999.999990224838 262863206.138095051050 1 60394.920862554 2024-03-25T22:06:02.524652+00:00 19993206.138048764318 27870000.000013340265 262863206.138058423996 1 60394.920874152 2024-03-25T22:06:03.526726+00:00 19993206.137987639755 27869999.999984059483 262863206.137968003750 1 60394.920885711 2024-03-25T22:06:04.525436+00:00 19993206.138144206256 27869999.999980907887 262863206.138121396303 1 60394.920897329 2024-03-25T22:06:05.529206+00:00 19993206.138288374990 27869999.999990321696 262863206.138274997473 1 60394.920908848 2024-03-25T22:06:06.524491+00:00 19993206.138112068176 27869999.999994613230 262863206.138102978468 1 60394.920920476 2024-03-25T22:06:07.529127+00:00 19993206.138296402991 27869999.999967254698 262863206.138259947300 1 60394.920931962 2024-03-25T22:06:08.521526+00:00 19993206.137933287770 27870000.000021655113 262863206.137951254845 1 60394.920943507 2024-03-25T22:06:09.519009+00:00 19993206.138120085001 27870000.000023130327 262863206.138139516115 1 60394.920955121 2024-03-25T22:06:10.522405+00:00 19993206.138067752123 27869999.999984297901 262863206.138048350811 1 60394.920966776 2024-03-25T22:06:11.529425+00:00 19993206.138188604265 27870000.000021729618 262863206.138206630945 1 60394.920978279 2024-03-25T22:06:12.523315+00:00 19993206.138054493815 27870000.000022053719 262863206.138072848320 1 60394.920989886 2024-03-25T22:06:13.526139+00:00 19993206.138321906328 27870000.000007867813 262863206.138326078653 1 60394.921001482 2024-03-25T22:06:14.528075+00:00 19993206.138147473335 27869999.999979138374 262863206.138122916222 1 60394.921013388 2024-03-25T22:06:15.556761+00:00 19993206.137983806431 27869999.999955028296 262863206.137935131788 1 60394.921024658 2024-03-25T22:06:16.530445+00:00 19993206.138077057898 27870000.000004515052 262863206.138077884912 1 60394.921036159 2024-03-25T22:06:17.524159+00:00 19993206.138061042875 27869999.999954946339 262863206.138012290001 1 60394.921047681 2024-03-25T22:06:18.519611+00:00 19993206.137978177518 27870000.000024117529 262863206.137998580933 1 60394.921059274 2024-03-25T22:06:19.521269+00:00 19993206.138185907155 27870000.000032253563 262863206.138214468956 1 60394.921070822 2024-03-25T22:06:20.518963+00:00 19993206.138043761253 27870000.000026378781 262863206.138066440821 1 60394.921082420 2024-03-25T22:06:21.521093+00:00 19993206.138196587563 27870000.000000685453 262863206.138193577528 1 60394.921094133 2024-03-25T22:06:22.533066+00:00 19993206.138048756868 27869999.999983582646 262863206.138028651476 1 60394.921105498 2024-03-25T22:06:23.515018+00:00 19993206.138182744384 27870000.000010255724 262863206.138189315796 1 60394.921117194 2024-03-25T22:06:24.525553+00:00 19993206.137955516577 27869999.999966755509 262863206.137918561697 1 60394.921128841 2024-03-25T22:06:25.531838+00:00 19993206.138093829155 27869999.999999582767 262863206.138089716434 1 60394.921140356 2024-03-25T22:06:26.526776+00:00 19993206.138016637415 27869999.999948367476 262863206.137961328030 1 60394.921151875 2024-03-25T22:06:27.521979+00:00 19993206.138176187873 27870000.000011708587 262863206.138184189796 1 60394.921163452 2024-03-25T22:06:28.522265+00:00 19993206.138235758990 27869999.999994769692 262863206.138226807117 1 60394.921175045 2024-03-25T22:06:29.523898+00:00 19993206.138141144067 27870000.000023275614 262863206.138160735369 1 60394.921186665 2024-03-25T22:06:30.527887+00:00 19993206.138139441609 27869999.999938551337 262863206.138074278831 1 60394.921198239 2024-03-25T22:06:31.527797+00:00 19993206.138035725802 27870000.000020761043 262863206.138052791357 1 60394.921209714 2024-03-25T22:06:32.519295+00:00 19993206.137910325080 27870000.000045135617 262863206.137951761484 1 60394.921221423 2024-03-25T22:06:33.530919+00:00 19993206.138005528599 27869999.999997105449 262863206.137998938560 1 60394.921232917 2024-03-25T22:06:34.524081+00:00 19993206.138107273728 27869999.999992571771 262863206.138096153736 1 60394.921244434 2024-03-25T22:06:35.519059+00:00 19993206.138147935271 27870000.000000763685 262863206.138145029545 1 60394.921256016 2024-03-25T22:06:36.519768+00:00 19993206.137852922082 27869999.999986127019 262863206.137835323811 1 60394.921267569 2024-03-25T22:06:37.517923+00:00 19993206.138085808605 27869999.999999154359 262863206.138081282377 1 60394.921279185 2024-03-25T22:06:38.521546+00:00 19993206.138220723718 27870000.000033557415 262863206.138250589371 1 60394.921290767 2024-03-25T22:06:39.522313+00:00 19993206.137951109558 27870000.000009845942 262863206.137957245111 1 60394.921302439 2024-03-25T22:06:40.530751+00:00 19993206.138144399971 27870000.000006232411 262863206.138146936893 1 60394.921313937 2024-03-25T22:06:41.524175+00:00 19993206.138034343719 27869999.999990444630 262863206.138021081686 1 60394.921325533 2024-03-25T22:06:42.526005+00:00 19993206.138078231364 27870000.000011023134 262863206.138085573912 1 60394.921337007 2024-03-25T22:06:43.517411+00:00 19993206.138149209321 27869999.999981909990 262863206.138127416372 1 60394.921348601 2024-03-25T22:06:44.519116+00:00 19993206.138168890029 27870000.000004421920 262863206.138169616461 1 60394.921360253 2024-03-25T22:06:45.525906+00:00 19993206.138089518994 27870000.000002551824 262863206.138088375330 1 60394.921371732 2024-03-25T22:06:46.517647+00:00 19993206.138313468546 27870000.000004552305 262863206.138314336538 1 60394.921383325 2024-03-25T22:06:47.519272+00:00 19993206.138216901571 27869999.999958053231 262863206.138171255589 1 60394.921394966 2024-03-25T22:06:48.525023+00:00 19993206.138017117977 27869999.999991834164 262863206.138005256653 1 60394.921406481 2024-03-25T22:06:49.519959+00:00 19993206.138099685311 27870000.000019345433 262863206.138115346432 1 60394.921417997 2024-03-25T22:06:50.514966+00:00 19993206.138101257384 27870000.000002086163 262863206.138099640608 1 60394.921429644 2024-03-25T22:06:51.521259+00:00 19993206.138335168362 27870000.000037662685 262863206.138369143009 1 60394.921441163 2024-03-25T22:06:52.516514+00:00 19993206.137956522405 27870000.000020984560 262863206.137973815203 1 60394.921452742 2024-03-25T22:06:53.516914+00:00 19993206.138374235481 27870000.000045251101 262863206.138415783644 1 60394.921464340 2024-03-25T22:06:54.519007+00:00 19993206.137938469648 27869999.999985888600 262863206.137920647860 1 60394.921475892 2024-03-25T22:06:55.517090+00:00 19993206.138322897255 27870000.000021569431 262863206.138340771198 1 60394.921487464 2024-03-25T22:06:56.516876+00:00 19993206.137865662575 27869999.999969858676 262863206.137831836939 1 60394.921499046 2024-03-25T22:06:57.517634+00:00 19993206.137920677662 27869999.999976307154 262863206.137893289328 1 60394.921510618 2024-03-25T22:06:58.517394+00:00 19993206.138234410435 27869999.999995645136 262863206.138226360083 1 60394.921522222 2024-03-25T22:06:59.519917+00:00 19993206.138251870871 27870000.000016223639 262863206.138264387846 1 60394.921533766 2024-03-25T22:07:00.517386+00:00 19993206.138110898435 27869999.999975461513 262863206.138082683086 1 60394.921545463 2024-03-25T22:07:01.527996+00:00 19993206.137965898961 27869999.999990299344 262863206.137952476740 1 60394.921556916 2024-03-25T22:07:02.517538+00:00 19993206.138104859740 27870000.000012308359 262863206.138113468885 1 60394.921568496 2024-03-25T22:07:03.518042+00:00 19993206.137988366187 27870000.000003907830 262863206.137988567352 1 60394.921580087 2024-03-25T22:07:04.519569+00:00 19993206.138333838433 27870000.000080369413 262863206.138410508633 1 60394.921591643 2024-03-25T22:07:05.517960+00:00 19993206.138005364686 27869999.999992433935 262863206.137994110584 1 60394.921603246 2024-03-25T22:07:06.520466+00:00 19993206.138056915253 27869999.999992337078 262863206.138045549393 1 60394.921614768 2024-03-25T22:07:07.516000+00:00 19993206.138089645654 27869999.999986417592 262863206.138072371483 1 60394.921626399 2024-03-25T22:07:08.520861+00:00 19993206.138067748398 27869999.999977685511 262863206.138041734695 1 60394.921637939 2024-03-25T22:07:09.517937+00:00 19993206.138151086867 27869999.999980088323 262863206.138127475977 1 60394.921649494 2024-03-25T22:07:10.516321+00:00 19993206.138244207948 27869999.999965012074 262863206.138205528259 1 60394.921661080 2024-03-25T22:07:11.517340+00:00 19993206.137966945767 27869999.999990679324 262863206.137953937054 1 60394.921672641 2024-03-25T22:07:12.516202+00:00 19993206.138200368732 27870000.000012066215 262863206.138208746910 1 60394.921684255 2024-03-25T22:07:13.519645+00:00 19993206.138224139810 27869999.999988451600 262863206.138208866119 1 60394.921695792 2024-03-25T22:07:14.516418+00:00 19993206.138170097023 27869999.999991416931 262863206.138157814741 1 60394.921707368 2024-03-25T22:07:15.516548+00:00 19993206.138172887266 27870000.000045936555 262863206.138215124607 1 60394.921718958 2024-03-25T22:07:16.517979+00:00 19993206.138189263642 27869999.999997287989 262863206.138182848692 1 60394.921730530 2024-03-25T22:07:17.517762+00:00 19993206.138300161809 27869999.999990932643 262863206.138287395239 1 60394.921742080 2024-03-25T22:07:18.515735+00:00 19993206.138110250235 27870000.000002782792 262863206.138109326363 1 60394.921753658 2024-03-25T22:07:19.516056+00:00 19993206.137892410159 27870000.000005383044 262863206.137894093990 1 60394.921765220 2024-03-25T22:07:20.515027+00:00 19993206.138053700328 27870000.000021934509 262863206.138071954250 1 60394.921776849 2024-03-25T22:07:21.519790+00:00 19993206.138179153204 27869999.999995484948 262863206.138170927763 1 60394.921788397 2024-03-25T22:07:22.517467+00:00 19993206.138065304607 27869999.999956820160 262863206.138018429279 1 60394.921799999 2024-03-25T22:07:23.519875+00:00 19993206.138019375503 27870000.000016648322 262863206.138032346964 1 60394.921811541 2024-03-25T22:07:24.517141+00:00 19993206.138153545558 27870000.000000614673 262863206.138150483370 1 60394.921823143 2024-03-25T22:07:25.519601+00:00 19993206.138144996017 27870000.000068608671 262863206.138209909201 1 60394.921834689 2024-03-25T22:07:26.517127+00:00 19993206.138264730573 27870000.000030823052 262863206.138291835785 1 60394.921846287 2024-03-25T22:07:27.519228+00:00 19993206.138105392456 27869999.999967545271 262863206.138069242239 1 60394.921857865 2024-03-25T22:07:28.519492+00:00 19993206.138238605112 27870000.000001683831 262863206.138236582279 1 60394.921869469 2024-03-25T22:07:29.522090+00:00 19993206.138242904097 27870000.000000834465 262863206.138240039349 1 60394.921881037 2024-03-25T22:07:30.521615+00:00 19993206.137844420969 27869999.999975435436 262863206.137816160917 1 60394.921892588 2024-03-25T22:07:31.519610+00:00 19993206.138076145202 27869999.999957729131 262863206.138030201197 1 60394.921904142 2024-03-25T22:07:32.517885+00:00 19993206.138165019453 27869999.999984264374 262863206.138145595789 1 60394.921915752 2024-03-25T22:07:33.520949+00:00 19993206.138006903231 27870000.000024933368 262863206.138028144836 1 60394.921927291 2024-03-25T22:07:34.517948+00:00 19993206.137849818915 27870000.000012781471 262863206.137858897448 1 60394.921938879 2024-03-25T22:07:35.519130+00:00 19993206.138409778476 27870000.000057276338 262863206.138463377953 1 60394.921950483 2024-03-25T22:07:36.521693+00:00 19993206.137967187911 27870000.000011723489 262863206.137975215912 1 60394.921961994 2024-03-25T22:07:37.516249+00:00 19993206.138266745955 27870000.000041674823 262863206.138304710388 1 60394.921973614 2024-03-25T22:07:38.520266+00:00 19993206.137942414731 27869999.999996587634 262863206.137935310602 1 60394.921985139 2024-03-25T22:07:39.515995+00:00 19993206.138195630163 27870000.000008221716 262863206.138200163841 1 60394.921996716 2024-03-25T22:07:40.516317+00:00 19993206.138126607984 27869999.999999362975 262863206.138122290373 1 60394.922008371 2024-03-25T22:07:41.523224+00:00 19993206.138320639729 27870000.000007603317 262863206.138324558735 1 60394.922019932 2024-03-25T22:07:42.522185+00:00 19993206.137926548719 27869999.999956831336 262863206.137879699469 1 60394.922031464 2024-03-25T22:07:43.518477+00:00 19993206.138067562133 27869999.999968137592 262863206.138032019138 1 60394.922043018 2024-03-25T22:07:44.516765+00:00 19993206.138219323009 27870000.000033244491 262863206.138248890638 1 60394.922054592 2024-03-25T22:07:45.516718+00:00 19993206.138259325176 27870000.000040277839 262863206.138295918703 1 60394.922066149 2024-03-25T22:07:46.515258+00:00 19993206.138174187392 27870000.000022716820 262863206.138193190098 1 60394.922077750 2024-03-25T22:07:47.517623+00:00 19993206.138238396496 27870000.000007342547 262863206.138242036104 1 60394.922089316 2024-03-25T22:07:48.516901+00:00 19993206.138118378818 27870000.000009663403 262863206.138124346733 1 60394.922100892 2024-03-25T22:07:49.517046+00:00 19993206.138055857271 27869999.999973952770 262863206.138026118279 1 60394.922112459 2024-03-25T22:07:50.516489+00:00 19993206.138147819787 27870000.000043231994 262863206.138187378645 1 60394.922124055 2024-03-25T22:07:51.518316+00:00 19993206.138241749257 27869999.999995838851 262863206.138233870268 1 60394.922135596 2024-03-25T22:07:52.515456+00:00 19993206.138021800667 27869999.999948129058 262863206.137966245413 1 60394.922147180 2024-03-25T22:07:53.516339+00:00 19993206.138093248010 27869999.999980777502 262863206.138070344925 1 60394.922158768 2024-03-25T22:07:54.517603+00:00 19993206.138273384422 27870000.000002741814 262863206.138272434473 1 60394.922170338 2024-03-25T22:07:55.517214+00:00 19993206.137959461659 27869999.999993074685 262863206.137948840857 1 60394.922181918 2024-03-25T22:07:56.517709+00:00 19993206.138256255537 27870000.000049948692 262863206.138302505016 1 60394.922193509 2024-03-25T22:07:57.519176+00:00 19993206.138105031103 27869999.999999098480 262863206.138100445271 1 60394.922205065 2024-03-25T22:07:58.517599+00:00 19993206.138086035848 27870000.000053904951 262863206.138136267662 1 60394.922216629 2024-03-25T22:07:59.516767+00:00 19993206.138071071357 27870000.000005926937 262863206.138073295355 1 60394.922228201 2024-03-25T22:08:00.516559+00:00 19993206.138197705150 27869999.999985311180 262863206.138179302216 1 60394.922239861 2024-03-25T22:08:01.523967+00:00 19993206.138176977634 27870000.000024709851 262863206.138197988272 1 60394.922251516 2024-03-25T22:08:02.530958+00:00 19993206.137905351818 27870000.000007871538 262863206.137909531593 1 60394.922262933 2024-03-25T22:08:03.517417+00:00 19993206.138151708990 27869999.999973669648 262863206.138121664524 1 60394.922274567 2024-03-25T22:08:04.522603+00:00 19993206.138049706817 27869999.999982874840 262863206.138028860092 1 60394.922286109 2024-03-25T22:08:05.519811+00:00 19993206.138076681644 27870000.000004716218 262863206.138077706099 1 60394.922297727 2024-03-25T22:08:06.523630+00:00 19993206.138095401227 27870000.000013712794 262863206.138105422258 1 60394.922309283 2024-03-25T22:08:07.522050+00:00 19993206.138091329485 27870000.000002413988 262863206.138090044260 1 60394.922320832 2024-03-25T22:08:08.519912+00:00 19993206.138102442026 27870000.000011838973 262863206.138110578060 1 60394.922332446 2024-03-25T22:08:09.523295+00:00 19993206.138234369457 27869999.999969009310 262863206.138199687004 1 60394.922344052 2024-03-25T22:08:10.526099+00:00 19993206.138274576515 27870000.000011269003 262863206.138282150030 1 60394.922355610 2024-03-25T22:08:11.524736+00:00 19993206.138107985258 27869999.999999620020 262863206.138103902340 1 60394.922367265 2024-03-25T22:08:12.531705+00:00 19993206.138247162104 27869999.999979894608 262863206.138223350048 1 60394.922378773 2024-03-25T22:08:13.526001+00:00 19993206.138099096715 27870000.000008132309 262863206.138103544712 1 60394.922390332 2024-03-25T22:08:14.524741+00:00 19993206.138013981283 27869999.999959886074 262863206.137970179319 1 60394.922401794 2024-03-25T22:08:15.515012+00:00 19993206.138133272529 27869999.999962590635 262863206.138092160225 1 60394.922413463 2024-03-25T22:08:16.523235+00:00 19993206.138027619570 27869999.999992117286 262863206.138016045094 1 60394.922424957 2024-03-25T22:08:17.516317+00:00 19993206.138227071613 27870000.000042427331 262863206.138265818357 1 60394.922436596 2024-03-25T22:08:18.521873+00:00 19993206.138252388686 27869999.999965585768 262863206.138214260340 1 60394.922448159 2024-03-25T22:08:19.520952+00:00 19993206.138034809381 27870000.000033639371 262863206.138064771891 1 60394.922459739 2024-03-25T22:08:20.521480+00:00 19993206.138151358813 27870000.000010527670 262863206.138158172369 1 60394.922471263 2024-03-25T22:08:21.517123+00:00 19993206.137964047492 27870000.000011365861 262863206.137971699238 1 60394.922482865 2024-03-25T22:08:22.519544+00:00 19993206.138174068183 27869999.999985493720 262863206.138155847788 1 60394.922494414 2024-03-25T22:08:23.517390+00:00 19993206.138003401458 27869999.999984700233 262863206.137984424829 1 60394.922506023 2024-03-25T22:08:24.520394+00:00 19993206.138197857887 27870000.000008951873 262863206.138203114271 1 60394.922517580 2024-03-25T22:08:25.518915+00:00 19993206.138008605689 27870000.000038675964 262863206.138043582439 1 60394.922529515 2024-03-25T22:08:26.550081+00:00 19993206.138166882098 27870000.000015821308 262863206.138179004192 1 60394.922540717 2024-03-25T22:08:27.517923+00:00 19993206.138270027936 27869999.999964602292 262863206.138230919838 1 60394.922552304 2024-03-25T22:08:28.519095+00:00 19993206.138323497027 27869999.999979652464 262863206.138299435377 1 60394.922563850 2024-03-25T22:08:29.516641+00:00 19993206.138174526393 27870000.000017050654 262863206.138187885284 1 60394.922575432 2024-03-25T22:08:30.517340+00:00 19993206.138146724552 27870000.000007834285 262863206.138150870800 1 60394.922587037 2024-03-25T22:08:31.519979+00:00 19993206.138012915850 27870000.000022690743 262863206.138031899929 1 60394.922598593 2024-03-25T22:08:32.518433+00:00 19993206.138179656118 27869999.999998725951 262863206.138174682856 1 60394.922610189 2024-03-25T22:08:33.520330+00:00 19993206.138120494783 27870000.000007998198 262863206.138124793768 1 60394.922621759 2024-03-25T22:08:34.519986+00:00 19993206.138222478330 27869999.999979257584 262863206.138198047876 1 60394.922633293 2024-03-25T22:08:35.516541+00:00 19993206.138121999800 27869999.999993890524 262863206.138112187386 1 60394.922644889 2024-03-25T22:08:36.518412+00:00 19993206.138088669628 27869999.999988824129 262863206.138073801994 1 60394.922656571 2024-03-25T22:08:37.527693+00:00 19993206.138088911772 27869999.999976195395 262863206.138061404228 1 60394.922668119 2024-03-25T22:08:38.525517+00:00 19993206.138072811067 27870000.000034913421 262863206.138104051352 1 60394.922679619 2024-03-25T22:08:39.519103+00:00 19993206.138247467577 27870000.000028096139 262863206.138271868229 1 60394.922691192 2024-03-25T22:08:40.519052+00:00 19993206.137884888798 27869999.999979019165 262863206.137860208750 1 60394.922702758 2024-03-25T22:08:41.518279+00:00 19993206.138100534678 27870000.000001154840 262863206.138098001480 1 60394.922714322 2024-03-25T22:08:42.517389+00:00 19993206.138407006860 27870000.000040475279 262863206.138443768024 1 60394.922726002 2024-03-25T22:08:43.526585+00:00 19993206.138139493763 27870000.000000357628 262863206.138136148453 1 60394.922737540 2024-03-25T22:08:44.523416+00:00 19993206.137931957841 27869999.999979618937 262863206.137907862663 1 60394.922749038 2024-03-25T22:08:45.516890+00:00 19993206.138136703521 27870000.000043202192 262863206.138176232576 1 60394.922760638 2024-03-25T22:08:46.519162+00:00 19993206.138026226312 27869999.999964732677 262863206.137987285852 1 60394.922772186 2024-03-25T22:08:47.516838+00:00 19993206.138189956546 27870000.000045023859 262863206.138231277466 1 60394.922783762 2024-03-25T22:08:48.517063+00:00 19993206.138097234070 27869999.999959237874 262863206.138052761555 1 60394.922795327 2024-03-25T22:08:49.516253+00:00 19993206.138186413795 27870000.000003099442 262863206.138185828924 1 60394.922806906 2024-03-25T22:08:50.516649+00:00 19993206.138259768486 27870000.000028841197 262863206.138284921646 1 60394.922818490 2024-03-25T22:08:51.517522+00:00 19993206.138066899031 27870000.000028464943 262863206.138091653585 1 60394.922830127 2024-03-25T22:08:52.523002+00:00 19993206.137965515256 27869999.999969393015 262863206.137931227684 1 60394.922841634 2024-03-25T22:08:53.517147+00:00 19993206.138063210994 27870000.000027995557 262863206.138087511063 1 60394.922853208 2024-03-25T22:08:54.517147+00:00 19993206.138179935515 27870000.000028595328 262863206.138204842806 1 60394.922864803 2024-03-25T22:08:55.518985+00:00 19993206.138304237276 27869999.999975424260 262863206.138275951147 1 60394.922876372 2024-03-25T22:08:56.518512+00:00 19993206.138095341623 27869999.999981965870 262863206.138073623180 1 60394.922887923 2024-03-25T22:08:57.516570+00:00 19993206.137891162187 27869999.999953512102 262863206.137840986252 1 60394.922899491 2024-03-25T22:08:58.515989+00:00 19993206.138245332986 27869999.999934323132 262863206.138175964355 1 60394.922911081 2024-03-25T22:08:59.517380+00:00 19993206.138240203261 27869999.999958280474 262863206.138194799423 1 60394.922922620 2024-03-25T22:09:00.514333+00:00 19993206.137818161398 27869999.999948933721 262863206.137763381004 1 60394.922934578 2024-03-25T22:09:01.547532+00:00 19993206.138148050755 27870000.000020612031 262863206.138164967299 1 60394.922945867 2024-03-25T22:09:02.522914+00:00 19993206.138264376670 27870000.000026356429 262863206.138287037611 1 60394.922957470 2024-03-25T22:09:03.525401+00:00 19993206.138139083982 27870000.000048890710 262863206.138184249401 1 60394.922969023 2024-03-25T22:09:04.523599+00:00 19993206.138168912381 27870000.000029992312 262863206.138195186853 1 60394.922980628 2024-03-25T22:09:05.526301+00:00 19993206.137958854437 27869999.999995082617 262863206.137950241566 1 60394.922992380 2024-03-25T22:09:06.541646+00:00 19993206.138163160533 27869999.999956674874 262863206.138116121292 1 60394.923003758 2024-03-25T22:09:07.524711+00:00 19993206.138132330030 27869999.999986745417 262863206.138115376234 1 60394.923015257 2024-03-25T22:09:08.518205+00:00 19993206.137991979718 27869999.999969590455 262863206.137957870960 1 60394.923026863 2024-03-25T22:09:09.520970+00:00 19993206.138041276485 27869999.999964237213 262863206.138001829386 1 60394.923038415 2024-03-25T22:09:10.519054+00:00 19993206.138159666210 27869999.999991402030 262863206.138147383928 1 60394.923049987 2024-03-25T22:09:11.518920+00:00 19993206.138323675841 27870000.000058028847 262863206.138377994299 1 60394.923061685 2024-03-25T22:09:12.529613+00:00 19993206.137991018593 27869999.999991219491 262863206.137978523970 1 60394.923073137 2024-03-25T22:09:13.519009+00:00 19993206.138089247048 27869999.999966587871 262863206.138052135706 1 60394.923084769 2024-03-25T22:09:14.524066+00:00 19993206.138123977929 27870000.000044383109 262863206.138164669275 1 60394.923096268 2024-03-25T22:09:15.517537+00:00 19993206.138179767877 27870000.000002440065 262863206.138178527355 1 60394.923107907 2024-03-25T22:09:16.523125+00:00 19993206.138010889292 27869999.999997437000 262863206.138004630804 1 60394.923119435 2024-03-25T22:09:17.519191+00:00 19993206.138116259128 27869999.999998059124 262863206.138110637665 1 60394.923131037 2024-03-25T22:09:18.521585+00:00 19993206.138088587672 27869999.999952740967 262863206.138037621975 1 60394.923142564 2024-03-25T22:09:19.517505+00:00 19993206.138307023793 27869999.999950006604 262863206.138253331184 1 60394.923154137 2024-03-25T22:09:20.517399+00:00 19993206.137972742319 27870000.000005304813 262863206.137974351645 1 60394.923165734 2024-03-25T22:09:21.519437+00:00 19993206.138160698116 27870000.000013973564 262863206.138170987368 1 60394.923177282 2024-03-25T22:09:22.517218+00:00 19993206.138235636055 27869999.999959763139 262863206.138191699982 1 60394.923188916 2024-03-25T22:09:23.522378+00:00 19993206.137887001038 27870000.000003457069 262863206.137886762619 1 60394.923200425 2024-03-25T22:09:24.516675+00:00 19993206.138146221638 27870000.000008989125 262863206.138151526451 1 60394.923211991 2024-03-25T22:09:25.516033+00:00 19993206.137979853898 27870000.000006079674 262863206.137982249260 1 60394.923223660 2024-03-25T22:09:26.524268+00:00 19993206.138143472373 27870000.000004932284 262863206.138144731522 1 60394.923235334 2024-03-25T22:09:27.532897+00:00 19993206.137884099036 27870000.000025264919 262863206.137905687094 1 60394.923246872 2024-03-25T22:09:28.529733+00:00 19993206.138149105012 27870000.000001195818 262863206.138146609068 1 60394.923258377 2024-03-25T22:09:29.523789+00:00 19993206.138137422502 27870000.000024177134 262863206.138157904148 1 60394.923269955 2024-03-25T22:09:30.524160+00:00 19993206.138028457761 27870000.000002708286 262863206.138027489185 1 60394.923281599 2024-03-25T22:09:31.530157+00:00 19993206.138202819973 27869999.999989565462 262863206.138188689947 1 60394.923293165 2024-03-25T22:09:32.529459+00:00 19993206.138054862618 27869999.999976094812 262863206.138027250767 1 60394.923304689 2024-03-25T22:09:33.525085+00:00 19993206.138343635947 27870000.000033900142 262863206.138373851776 1 60394.923316239 2024-03-25T22:09:34.523028+00:00 19993206.138213001192 27870000.000023372471 262863206.138232678175 1 60394.923327751 2024-03-25T22:09:35.517642+00:00 19993206.137937586755 27870000.000017125160 262863206.137951016426 1 60394.923339382 2024-03-25T22:09:36.522630+00:00 19993206.138151176274 27869999.999963290989 262863206.138110756874 1 60394.923351227 2024-03-25T22:09:37.546060+00:00 19993206.138163182884 27870000.000009756535 262863206.138169229031 1 60394.923362552 2024-03-25T22:09:38.524480+00:00 19993206.138244796544 27870000.000016842037 262863206.138257950544 1 60394.923374068 2024-03-25T22:09:39.519510+00:00 19993206.137867789716 27870000.000000592321 262863206.137864679098 1 60394.923385713 2024-03-25T22:09:40.525586+00:00 19993206.137944903225 27869999.999990474433 262863206.137931674719 1 60394.923397245 2024-03-25T22:09:41.521939+00:00 19993206.138110280037 27869999.999982587993 262863206.138089179993 1 60394.923408789 2024-03-25T22:09:42.519323+00:00 19993206.138063292950 27869999.999944023788 262863206.138003617525 1 60394.923420371 2024-03-25T22:09:43.520061+00:00 19993206.138222843409 27869999.999992258847 262863206.138211399317 1 60394.923431947 2024-03-25T22:09:44.520240+00:00 19993206.137918736786 27869999.999997980893 262863206.137913018465 1 60394.923443566 2024-03-25T22:09:45.524087+00:00 19993206.138105392456 27870000.000016983598 262863206.138118684292 1 60394.923455123 2024-03-25T22:09:46.522652+00:00 19993206.138054016978 27870000.000010985881 262863206.138061314821 1 60394.923466819 2024-03-25T22:09:47.533142+00:00 19993206.138263620436 27869999.999998595566 262863206.138258516788 1 60394.923478277 2024-03-25T22:09:48.523157+00:00 19993206.138271164149 27870000.000030636787 262863206.138298094273 1 60394.923489842 2024-03-25T22:09:49.522317+00:00 19993206.138036057353 27870000.000001437962 262863206.138033807278 1 60394.923501518 2024-03-25T22:09:50.531132+00:00 19993206.138029430062 27869999.999991688877 262863206.138017416000 1 60394.923513181 2024-03-25T22:09:51.538827+00:00 19993206.138046257198 27870000.000007685274 262863206.138050258160 1 60394.923524774 2024-03-25T22:09:52.540494+00:00 19993206.138136737049 27870000.000001393259 262863206.138134449720 1 60394.923536131 2024-03-25T22:09:53.521696+00:00 19993206.138059098274 27869999.999992571771 262863206.138047993183 1 60394.923547745 2024-03-25T22:09:54.525137+00:00 19993206.138069711626 27869999.999963618815 262863206.138029634953 1 60394.923559381 2024-03-25T22:09:55.530510+00:00 19993206.138142548501 27870000.000013902783 262863206.138152748346 1 60394.923570871 2024-03-25T22:09:56.523294+00:00 19993206.137895878404 27870000.000032991171 262863206.137925177813 1 60394.923582365 2024-03-25T22:09:57.516353+00:00 19993206.138028591871 27870000.000016413629 262863206.138041317463 1 60394.923594128 2024-03-25T22:09:58.532691+00:00 19993206.138187769800 27869999.999959599227 262863206.138143658638 1 60394.923605661 2024-03-25T22:09:59.529144+00:00 19993206.138096142560 27870000.000029392540 262863206.138121843338 1 60394.923617103 2024-03-25T22:10:00.517734+00:00 19993206.138149317354 27870000.000046968460 262863206.138192594051 1 60394.923628705 2024-03-25T22:10:01.520079+00:00 19993206.138145416975 27869999.999949965626 262863206.138091683388 1 60394.923640493 2024-03-25T22:10:02.538604+00:00 19993206.138148304075 27869999.999958887696 262863206.138103485107 1 60394.923651942 2024-03-25T22:10:03.527801+00:00 19993206.138126540929 27869999.999978087842 262863206.138100951910 1 60394.923663442 2024-03-25T22:10:04.521398+00:00 19993206.138148304075 27870000.000008340925 262863206.138152956963 1 60394.923675073 2024-03-25T22:10:05.526297+00:00 19993206.138048395514 27869999.999951712787 262863206.137996435165 1 60394.923686612 2024-03-25T22:10:06.523314+00:00 19993206.138024583459 27870000.000014558434 262863206.138035416603 1 60394.923698118 2024-03-25T22:10:07.517374+00:00 19993206.138272441924 27869999.999981064349 262863206.138249814510 1 60394.923709801 2024-03-25T22:10:08.526817+00:00 19993206.138143967837 27869999.999998174608 262863206.138138443232 1 60394.923721288 2024-03-25T22:10:09.519271+00:00 19993206.137976486236 27870000.000005714595 262863206.137978523970 1 60394.923732886 2024-03-25T22:10:10.521376+00:00 19993206.138135470450 27870000.000020947307 262863206.138152718544 1 60394.923744489 2024-03-25T22:10:11.523841+00:00 19993206.138181101531 27870000.000025823712 262863206.138203203678 1 60394.923756038 2024-03-25T22:10:12.521709+00:00 19993206.138186819851 27870000.000001620501 262863206.138184726238 1 60394.923767692 2024-03-25T22:10:13.528624+00:00 19993206.138010084629 27869999.999998543411 262863206.138004928827 1 60394.923779227 2024-03-25T22:10:14.525246+00:00 19993206.138140276074 27869999.999997735023 262863206.138134300709 1 60394.923790757 2024-03-25T22:10:15.521393+00:00 19993206.138103261590 27869999.999983046204 262863206.138082623482 1 60394.923802364 2024-03-25T22:10:16.524237+00:00 19993206.137961439788 27870000.000002119690 262863206.137959867716 1 60394.923813943 2024-03-25T22:10:17.524712+00:00 19993206.138408798724 27869999.999987941235 262863206.138393044472 1 60394.923825485 2024-03-25T22:10:18.521892+00:00 19993206.137962393463 27870000.000008936971 262863206.137967646122 1 60394.923837017 2024-03-25T22:10:19.518251+00:00 19993206.137899044901 27870000.000019840896 262863206.137915194035 1 60394.923848593 2024-03-25T22:10:20.518436+00:00 19993206.138123907149 27870000.000029195100 262863206.138149410486 1 60394.923860174 2024-03-25T22:10:21.519000+00:00 19993206.138235785067 27870000.000026494265 262863206.138258576393 1 60394.923871712 2024-03-25T22:10:22.515886+00:00 19993206.138062022626 27869999.999998666346 262863206.138056993484 1 60394.923883293 2024-03-25T22:10:23.516543+00:00 19993206.138003334403 27870000.000010408461 262863206.138010025024 1 60394.923894865 2024-03-25T22:10:24.516270+00:00 19993206.138062253594 27870000.000005580485 262863206.138064146042 1 60394.923906441 2024-03-25T22:10:25.516521+00:00 19993206.138074446470 27870000.000001706183 262863206.138072460890 1 60394.923917993 2024-03-25T22:10:26.514639+00:00 19993206.137990880758 27869999.999952942133 262863206.137940138578 1 60394.923929635 2024-03-25T22:10:27.520507+00:00 19993206.138106960803 27869999.999970145524 262863206.138073414564 1 60394.923941202 2024-03-25T22:10:28.519816+00:00 19993206.138077974319 27869999.999978456646 262863206.138052731752 1 60394.923952803 2024-03-25T22:10:29.522156+00:00 19993206.138081643730 27870000.000021766871 262863206.138099700212 1 60394.923964310 2024-03-25T22:10:30.516400+00:00 19993206.138121731579 27870000.000021696091 262863206.138139724731 1 60394.923975890 2024-03-25T22:10:31.516895+00:00 19993206.138293635100 27870000.000004380941 262863206.138294309378 1 60394.923987490 2024-03-25T22:10:32.519140+00:00 19993206.138053856790 27870000.000014353544 262863206.138064533472 1 60394.923999046 2024-03-25T22:10:33.517568+00:00 19993206.137959729880 27870000.000015877187 262863206.137971907854 1 60394.924010629 2024-03-25T22:10:34.518312+00:00 19993206.138263925910 27869999.999922618270 262863206.138182878494 1 60394.924022195 2024-03-25T22:10:35.517646+00:00 19993206.138184424490 27869999.999977100641 262863206.138157844543 1 60394.924033963 2024-03-25T22:10:36.534413+00:00 19993206.138076759875 27869999.999993655831 262863206.138066709042 1 60394.924045356 2024-03-25T22:10:37.518801+00:00 19993206.137957122177 27869999.999983366579 262863206.137936800718 1 60394.924056913 2024-03-25T22:10:38.517290+00:00 19993206.138056475669 27869999.999979294837 262863206.138032078743 1 60394.924068628 2024-03-25T22:10:39.529449+00:00 19993206.138300601393 27869999.999990288168 262863206.138287186623 1 60394.924080058 2024-03-25T22:10:40.516965+00:00 19993206.137992743403 27870000.000051833689 262863206.138040870428 1 60394.924091637 2024-03-25T22:10:41.517429+00:00 19993206.138112939894 27870000.000018414110 262863206.138127654791 1 60394.924103236 2024-03-25T22:10:42.519593+00:00 19993206.138100154698 27870000.000010229647 262863206.138106673956 1 60394.924114806 2024-03-25T22:10:43.519206+00:00 19993206.138022933155 27870000.000039536506 262863206.138058781624 1 60394.924126374 2024-03-25T22:10:44.518670+00:00 19993206.138051547110 27869999.999957785010 262863206.138005644083 1 60394.924138046 2024-03-25T22:10:45.527192+00:00 19993206.138119824231 27869999.999994285405 262863206.138110399246 1 60394.924149760 2024-03-25T22:10:46.539255+00:00 19993206.138161610812 27870000.000003755093 262863206.138161659241 1 60394.924161254 2024-03-25T22:10:47.532372+00:00 19993206.137931354344 27869999.999973565340 262863206.137901216745 1 60394.924172729 2024-03-25T22:10:48.523754+00:00 19993206.138116821647 27870000.000034473836 262863206.138147592545 1 60394.924184592 2024-03-25T22:10:49.548740+00:00 19993206.137936986983 27869999.999982513487 262863206.137915790081 1 60394.924195915 2024-03-25T22:10:50.527097+00:00 19993206.138134259731 27869999.999986298382 262863206.138116866350 1 60394.924207414 2024-03-25T22:10:51.520546+00:00 19993206.138315290213 27870000.000027198344 262863206.138338804245 1 60394.924218989 2024-03-25T22:10:52.520674+00:00 19993206.137860387564 27869999.999995112419 262863206.137851804495 1 60394.924230618 2024-03-25T22:10:53.525447+00:00 19993206.138351768255 27870000.000023227185 262863206.138371288776 1 60394.924242223 2024-03-25T22:10:54.528054+00:00 19993206.138006661087 27869999.999999951571 262863206.138002902269 1 60394.924253783 2024-03-25T22:10:55.526832+00:00 19993206.137843247503 27869999.999988157302 262863206.137827724218 1 60394.924265249 2024-03-25T22:10:56.517539+00:00 19993206.137925770134 27870000.000025052577 262863206.137947142124 1 60394.924276868 2024-03-25T22:10:57.521422+00:00 19993206.138279646635 27869999.999973017722 262863206.138248980045 1 60394.924288400 2024-03-25T22:10:58.517775+00:00 19993206.137977153063 27870000.000038903207 262863206.138012349606 1 60394.924300204 2024-03-25T22:10:59.537633+00:00 19993206.138110660017 27869999.999966636300 262863206.138073593378 1 60394.924311683 2024-03-25T22:11:00.529363+00:00 19993206.137946531177 27870000.000008046627 262863206.137950897217 1 60394.924323187 2024-03-25T22:11:01.523376+00:00 19993206.138394601643 27869999.999969765544 262863206.138360679150 1 60394.924334711 2024-03-25T22:11:02.519051+00:00 19993206.138128485531 27870000.000025384128 262863206.138150185347 1 60394.924346257 2024-03-25T22:11:03.516561+00:00 19993206.138103783131 27869999.999994907528 262863206.138094991446 1 60394.924357893 2024-03-25T22:11:04.521933+00:00 19993206.138038702309 27870000.000030413270 262863206.138065397739 1 60394.924369458 2024-03-25T22:11:05.521166+00:00 19993206.138005435467 27869999.999981388450 262863206.137983143330 1 60394.924381028 2024-03-25T22:11:06.520811+00:00 19993206.138103257865 27869999.999988026917 262863206.138087570667 1 60394.924392583 2024-03-25T22:11:07.519188+00:00 19993206.138070445508 27869999.999971933663 262863206.138038665056 1 60394.924404195 2024-03-25T22:11:08.522419+00:00 19993206.138021189719 27870000.000009741634 262863206.138027250767 1 60394.924415737 2024-03-25T22:11:09.519713+00:00 19993206.138123806566 27869999.999988976866 262863206.138109087944 1 60394.924427291 2024-03-25T22:11:10.517998+00:00 19993206.137895781547 27869999.999980196357 262863206.137872308493 1 60394.924438918 2024-03-25T22:11:11.522476+00:00 19993206.138223551214 27870000.000018231571 262863206.138238102198 1 60394.924450492 2024-03-25T22:11:12.522490+00:00 19993206.138022828847 27870000.000000197440 262863206.138019353151 1 60394.924462059 2024-03-25T22:11:13.521879+00:00 19993206.138217281550 27870000.000024843961 262863206.138238430023 1 60394.924473605 2024-03-25T22:11:14.519506+00:00 19993206.138021968305 27869999.999989643693 262863206.138007909060 1 60394.924485252 2024-03-25T22:11:15.525747+00:00 19993206.138106595725 27870000.000019654632 262863206.138122558594 1 60394.924496816 2024-03-25T22:11:16.524927+00:00 19993206.138207804412 27870000.000004738569 262863206.138208836317 1 60394.924508365 2024-03-25T22:11:17.522766+00:00 19993206.138374287635 27870000.000027794391 262863206.138398408890 1 60394.924520144 2024-03-25T22:11:18.540487+00:00 19993206.138077721000 27870000.000001858920 262863206.138075888157 1 60394.924531547 2024-03-25T22:11:19.525639+00:00 19993206.137914076447 27869999.999951522797 262863206.137861907482 1 60394.924543119 2024-03-25T22:11:20.525473+00:00 19993206.138022549450 27870000.000016342849 262863206.138035178185 1 60394.924554849 2024-03-25T22:11:21.538907+00:00 19993206.138286899775 27869999.999967433512 262863206.138250619173 1 60394.924566271 2024-03-25T22:11:22.525795+00:00 19993206.138002175838 27870000.000008802861 262863206.138007283211 1 60394.924577883 2024-03-25T22:11:23.529058+00:00 19993206.138256374747 27870000.000027563423 262863206.138280242682 1 60394.924589544 2024-03-25T22:11:24.536613+00:00 19993206.138189442456 27870000.000003602356 262863206.138189345598 1 60394.924601047 2024-03-25T22:11:25.530457+00:00 19993206.137976583093 27870000.000055886805 262863206.138028770685 1 60394.924612526 2024-03-25T22:11:26.522250+00:00 19993206.138258397579 27870000.000005986542 262863206.138260692358 1 60394.924624091 2024-03-25T22:11:27.521453+00:00 19993206.138193644583 27870000.000005070120 262863206.138195008039 1 60394.924635767 2024-03-25T22:11:28.530313+00:00 19993206.138011865318 27870000.000006873161 262863206.138015061617 1 60394.924647240 2024-03-25T22:11:29.521478+00:00 19993206.137985710055 27870000.000009402633 262863206.137991428375 1 60394.924658771 2024-03-25T22:11:30.517794+00:00 19993206.138160660863 27870000.000032741576 262863206.138189733028 1 60394.924670358 2024-03-25T22:11:31.518917+00:00 19993206.138031695038 27869999.999996475875 262863206.138024479151 1 60394.924681955 2024-03-25T22:11:32.520910+00:00 19993206.138194929808 27869999.999990366399 262863206.138181596994 1 60394.924693714 2024-03-25T22:11:33.536911+00:00 19993206.138025656343 27870000.000008162111 262863206.138030111790 1 60394.924705306 2024-03-25T22:11:34.538439+00:00 19993206.138153884560 27870000.000051118433 262863206.138201296329 1 60394.924716787 2024-03-25T22:11:35.530454+00:00 19993206.138306122273 27869999.999977752566 262863206.138280183077 1 60394.924728371 2024-03-25T22:11:36.531242+00:00 19993206.138166904449 27869999.999991770834 262863206.138154983521 1 60394.924739893 2024-03-25T22:11:37.526747+00:00 19993206.138097777963 27870000.000004228204 262863206.138098299503 1 60394.924751424 2024-03-25T22:11:38.523043+00:00 19993206.138260692358 27870000.000014018267 262863206.138271003962 1 60394.924763089 2024-03-25T22:11:39.530878+00:00 19993206.138005267829 27869999.999945111573 262863206.137946665287 1 60394.924774677 2024-03-25T22:11:40.532076+00:00 19993206.138224799186 27869999.999982181937 262863206.138203293085 1 60394.924786147 2024-03-25T22:11:41.523102+00:00 19993206.138059198856 27869999.999970082194 262863206.138025581837 1 60394.924797700 2024-03-25T22:11:42.521299+00:00 19993206.137924838811 27870000.000021796674 262863206.137942939997 1 60394.924809343 2024-03-25T22:11:43.527246+00:00 19993206.138173826039 27869999.999964941293 262863206.138135075569 1 60394.924820894 2024-03-25T22:11:44.525234+00:00 19993206.138162288815 27870000.000021059066 262863206.138179659843 1 60394.924832413 2024-03-25T22:11:45.520527+00:00 19993206.137952119112 27869999.999981671572 262863206.137930095196 1 60394.924844028 2024-03-25T22:11:46.524029+00:00 19993206.138361200690 27870000.000032838434 262863206.138390362263 1 60394.924855653 2024-03-25T22:11:47.528445+00:00 19993206.137931875885 27869999.999964982271 262863206.137893170118 1 60394.924867199 2024-03-25T22:11:48.525986+00:00 19993206.138098001480 27870000.000000212342 262863206.138094514608 1 60394.924878697 2024-03-25T22:11:49.519388+00:00 19993206.138086017221 27870000.000010341406 262863206.138092666864 1 60394.924890237 2024-03-25T22:11:50.516446+00:00 19993206.138258282095 27870000.000001657754 262863206.138256251812 1 60394.924901869 2024-03-25T22:11:51.521468+00:00 19993206.137927364558 27869999.999963566661 262863206.137887239456 1 60394.924913545 2024-03-25T22:11:52.530288+00:00 19993206.138222280890 27869999.999958157539 262863206.138176739216 1 60394.924925081 2024-03-25T22:11:53.527054+00:00 19993206.138111315668 27870000.000022072345 262863206.138129711151 1 60394.924936648 2024-03-25T22:11:54.526377+00:00 19993206.138176105917 27870000.000006143004 262863206.138178557158 1 60394.924948190 2024-03-25T22:11:55.523650+00:00 19993206.138145592064 27870000.000000692904 262863206.138142585754 1 60394.924959935 2024-03-25T22:11:56.538370+00:00 19993206.138064745814 27870000.000052653253 262863206.138113707304 1 60394.924971581 2024-03-25T22:11:57.544649+00:00 19993206.138191502541 27869999.999989837408 262863206.138177633286 1 60394.924982916 2024-03-25T22:11:58.523893+00:00 19993206.138003598899 27869999.999957639724 262863206.137957543135 1 60394.924994708 2024-03-25T22:11:59.542740+00:00 19993206.138267312199 27870000.000013042241 262863206.138276666403 1 60394.925006058 2024-03-25T22:12:00.523403+00:00 19993206.138068713248 27870000.000008981675 262863206.138073980808 1 60394.925017696 2024-03-25T22:12:01.528943+00:00 19993206.138081081212 27869999.999994050711 262863206.138071417809 1 60394.925029229 2024-03-25T22:12:02.525379+00:00 19993206.138229064643 27869999.999995060265 262863206.138220429420 1 60394.925040821 2024-03-25T22:12:03.526953+00:00 19993206.137916233391 27869999.999984152615 262863206.137896686792 1 60394.925052374 2024-03-25T22:12:04.525083+00:00 19993206.138276357204 27869999.999968830496 262863206.138241499662 1 60394.925063958 2024-03-25T22:12:05.526003+00:00 19993206.138157062232 27870000.000011242926 262863206.138164609671 1 60394.925075564 2024-03-25T22:12:06.528671+00:00 19993206.137789666653 27869999.999983835965 262863206.137769818306 1 60394.925087121 2024-03-25T22:12:07.527280+00:00 19993206.138250630349 27870000.000019930303 262863206.138266861439 1 60394.925098669 2024-03-25T22:12:08.525032+00:00 19993206.138030588627 27870000.000017393380 262863206.138044297695 1 60394.925110219 2024-03-25T22:12:09.522944+00:00 19993206.138192124665 27869999.999988794327 262863206.138177216053 1 60394.925121923 2024-03-25T22:12:10.534094+00:00 19993206.138126038015 27870000.000039082021 262863206.138161420822 1 60394.925133473 2024-03-25T22:12:11.532044+00:00 19993206.138022962958 27869999.999980162829 262863206.137999415398 1 60394.925145023 2024-03-25T22:12:12.529999+00:00 19993206.137995190918 27869999.999978613108 262863206.137970089912 1 60394.925156587 2024-03-25T22:12:13.529103+00:00 19993206.138329118490 27869999.999979924411 262863206.138305336237 1 60394.925168102 2024-03-25T22:12:14.524035+00:00 19993206.137810990214 27869999.999976065010 262863206.137783348560 1 60394.925179656 2024-03-25T22:12:15.522255+00:00 19993206.138218719512 27870000.000043440610 262863206.138258486986 1 60394.925191186 2024-03-25T22:12:16.518523+00:00 19993206.137845713645 27869999.999925687909 262863206.137767702341 1 60394.925202862 2024-03-25T22:12:17.527273+00:00 19993206.137975975871 27869999.999998219311 262863206.137970507145 1 60394.925214409 2024-03-25T22:12:18.524943+00:00 19993206.138121441007 27870000.000000532717 262863206.138118267059 1 60394.925225901 2024-03-25T22:12:19.517829+00:00 19993206.138200823218 27870000.000022452325 262863206.138219565153 1 60394.925237504 2024-03-25T22:12:20.520330+00:00 19993206.138009175658 27870000.000020530075 262863206.138025999069 1 60394.925249093 2024-03-25T22:12:21.521620+00:00 19993206.138106141239 27870000.000019811094 262863206.138122260571 1 60394.925261035 2024-03-25T22:12:22.553396+00:00 19993206.138308543712 27869999.999997776002 262863206.138302624226 1 60394.925272262 2024-03-25T22:12:23.523466+00:00 19993206.138137832284 27869999.999957945198 262863206.138092100620 1 60394.925283787 2024-03-25T22:12:24.519164+00:00 19993206.137916278094 27869999.999986268580 262863206.137898832560 1 60394.925295337 2024-03-25T22:12:25.517093+00:00 19993206.138054177165 27869999.999989148229 262863206.138039648533 1 60394.925306961 2024-03-25T22:12:26.521461+00:00 19993206.138090733439 27869999.999989278615 262863206.138076305389 1 60394.925318517 2024-03-25T22:12:27.519893+00:00 19993206.138152718544 27870000.000011887401 262863206.138160914183 1 60394.925330060 2024-03-25T22:12:28.517173+00:00 19993206.138055257499 27870000.000008329749 262863206.138059914112 1 60394.925341674 2024-03-25T22:12:29.520633+00:00 19993206.137983657420 27869999.999957311898 262863206.137937277555 1 60394.925353250 2024-03-25T22:12:30.520842+00:00 19993206.138213686645 27870000.000037752092 262863206.138247758150 1 60394.925364843 2024-03-25T22:12:31.522444+00:00 19993206.138285182416 27870000.000002589077 262863206.138284087181 1 60394.925376404 2024-03-25T22:12:32.521268+00:00 19993206.138036798686 27870000.000007521361 262863206.138040602207 1 60394.925387979 2024-03-25T22:12:33.521452+00:00 19993206.138103444129 27870000.000048916787 262863206.138148665428 1 60394.925399514 2024-03-25T22:12:34.518055+00:00 19993206.138135544956 27869999.999995272607 262863206.138127118349 1 60394.925411097 2024-03-25T22:12:35.518799+00:00 19993206.138073910028 27869999.999967057258 262863206.138037294149 1 60394.925422719 2024-03-25T22:12:36.522895+00:00 19993206.138051550835 27870000.000007040799 262863206.138054877520 1 60394.925434220 2024-03-25T22:12:37.516570+00:00 19993206.138141050935 27869999.999980658293 262863206.138118028641 1 60394.925445841 2024-03-25T22:12:38.520630+00:00 19993206.138343919069 27870000.000020984560 262863206.138361215591 1 60394.925457463 2024-03-25T22:12:39.524763+00:00 19993206.138067148626 27869999.999958008528 262863206.138021469116 1 60394.925468972 2024-03-25T22:12:40.519230+00:00 19993206.137987647206 27870000.000002097338 262863206.137986034155 1 60394.925480590 2024-03-25T22:12:41.522959+00:00 19993206.138053625822 27870000.000037245452 262863206.138087183237 1 60394.925492121 2024-03-25T22:12:42.519222+00:00 19993206.138073150069 27869999.999983973801 262863206.138053417206 1 60394.925503695 2024-03-25T22:12:43.519302+00:00 19993206.138143491000 27870000.000012911856 262863206.138152688742 1 60394.925515265 2024-03-25T22:12:44.518936+00:00 19993206.138078730553 27870000.000005919486 262863206.138080954552 1 60394.925526846 2024-03-25T22:12:45.519477+00:00 19993206.138117324561 27869999.999966625124 262863206.138080239296 1 60394.925538428 2024-03-25T22:12:46.520136+00:00 19993206.138220585883 27870000.000013947487 262863206.138230830431 1 60394.925549949 2024-03-25T22:12:47.515542+00:00 19993206.138165600598 27869999.999930150807 262863206.138092041016 1 60394.925561529 2024-03-25T22:12:48.516064+00:00 19993206.138135313988 27870000.000010345131 262863206.138141959906 1 60394.925573159 2024-03-25T22:12:49.520900+00:00 19993206.138191223145 27870000.000012855977 262863206.138200372458 1 60394.925584704 2024-03-25T22:12:50.518443+00:00 19993206.137884162366 27869999.999999638647 262863206.137880116701 1 60394.925596258 2024-03-25T22:12:51.516661+00:00 19993206.138244401664 27869999.999956633896 262863206.138197332621 1 60394.925607868 2024-03-25T22:12:52.519750+00:00 19993206.138370055705 27870000.000009417534 262863206.138375788927 1 60394.925619435 2024-03-25T22:12:53.519154+00:00 19993206.138068936765 27869999.999985046685 262863206.138050287962 1 60394.925631301 2024-03-25T22:12:54.544415+00:00 19993206.137828510255 27870000.000005610287 262863206.137830406427 1 60394.925642584 2024-03-25T22:12:55.519236+00:00 19993206.138112656772 27869999.999983862042 262863206.138092815876 1 60394.925654399 2024-03-25T22:12:56.540051+00:00 19993206.137902658433 27869999.999996017665 262863206.137894958258 1 60394.925665930 2024-03-25T22:12:57.536359+00:00 19993206.138146385550 27869999.999958496541 262863206.138101160526 1 60394.925677404 2024-03-25T22:12:58.527721+00:00 19993206.137999426574 27869999.999983366579 262863206.137979090214 1 60394.925688891 2024-03-25T22:12:59.520162+00:00 19993206.138091865927 27870000.000027224422 262863206.138115406036 1 60394.925700492 2024-03-25T22:13:00.522479+00:00 19993206.138069525361 27870000.000005144626 262863206.138071000576 1 60394.925712110 2024-03-25T22:13:01.526273+00:00 19993206.138247504830 27870000.000078804791 262863206.138322591782 1 60394.925723672 2024-03-25T22:13:02.525278+00:00 19993206.138014398515 27870000.000003114343 262863206.138013809919 1 60394.925735162 2024-03-25T22:13:03.518016+00:00 19993206.138069786131 27870000.000018678606 262863206.138084769249 1 60394.925746809 2024-03-25T22:13:04.524311+00:00 19993206.138239216059 27869999.999983042479 262863206.138218551874 1 60394.925758313 2024-03-25T22:13:05.518281+00:00 19993206.138245355338 27869999.999992795289 262863206.138234436512 1 60394.925769879 2024-03-25T22:13:06.517524+00:00 19993206.137866146863 27869999.999987129122 262863206.137849569321 1 60394.925781503 2024-03-25T22:13:07.521879+00:00 19993206.138042673469 27870000.000010136515 262863206.138049125671 1 60394.925793057 2024-03-25T22:13:08.520104+00:00 19993206.138267569244 27869999.999984525144 262863206.138248413801 1 60394.925804579 2024-03-25T22:13:09.515640+00:00 19993206.138235341758 27869999.999972052872 262863206.138203680515 1 60394.925816159 2024-03-25T22:13:10.516130+00:00 19993206.138167209923 27869999.999982099980 262863206.138145595789 1 60394.925827766 2024-03-25T22:13:11.518993+00:00 19993206.138183638453 27870000.000033486634 262863206.138213455677 1 60394.925839354 2024-03-25T22:13:12.520202+00:00 19993206.138213749975 27869999.999986641109 262863206.138196706772 1 60394.925850874 2024-03-25T22:13:13.515490+00:00 19993206.138041421771 27869999.999999541789 262863206.138037264347 1 60394.925862646 2024-03-25T22:13:14.532644+00:00 19993206.138307679445 27870000.000003904104 262863206.138307899237 1 60394.925874301 2024-03-25T22:13:15.539613+00:00 19993206.138070411980 27870000.000042594969 262863206.138109296560 1 60394.925885662 2024-03-25T22:13:16.521192+00:00 19993206.138187382370 27869999.999969087541 262863206.138152778149 1 60394.925897266 2024-03-25T22:13:17.523810+00:00 19993206.138081274927 27869999.999985404313 262863206.138062983751 1 60394.925908887 2024-03-25T22:13:18.527809+00:00 19993206.137957315892 27869999.999998155981 262863206.137951761484 1 60394.925920500 2024-03-25T22:13:19.531236+00:00 19993206.138099454343 27870000.000005636364 262863206.138101398945 1 60394.925932209 2024-03-25T22:13:20.542839+00:00 19993206.138185959309 27869999.999929115176 262863206.138111382723 1 60394.925943508 2024-03-25T22:13:21.519112+00:00 19993206.138184066862 27870000.000012554228 262863206.138192921877 1 60394.925955246 2024-03-25T22:13:22.533222+00:00 19993206.138099484146 27869999.999960023910 262863206.138055831194 1 60394.925966699 2024-03-25T22:13:23.522767+00:00 19993206.138197474182 27870000.000040318817 262863206.138234108686 1 60394.925978287 2024-03-25T22:13:24.523963+00:00 19993206.138020265847 27870000.000038657337 262863206.138055235147 1 60394.925989934 2024-03-25T22:13:25.530325+00:00 19993206.138061612844 27869999.999998267740 262863206.138056188822 1 60394.926001440 2024-03-25T22:13:26.524419+00:00 19993206.138086363673 27870000.000011030585 262863206.138093709946 1 60394.926013087 2024-03-25T22:13:27.530753+00:00 19993206.138070724905 27869999.999991588295 262863206.138058632612 1 60394.926024576 2024-03-25T22:13:28.523342+00:00 19993206.138180814683 27869999.999959282577 262863206.138136416674 1 60394.926036194 2024-03-25T22:13:29.527209+00:00 19993206.138128802180 27870000.000004097819 262863206.138129234314 1 60394.926047671 2024-03-25T22:13:30.518799+00:00 19993206.138079240918 27869999.999981790781 262863206.138057351112 1 60394.926059322 2024-03-25T22:13:31.525381+00:00 19993206.137994170189 27869999.999977625906 262863206.137968093157 1 60394.926070958 2024-03-25T22:13:32.530827+00:00 19993206.138281948864 27870000.000031482428 262863206.138309717178 1 60394.926082488 2024-03-25T22:13:33.526962+00:00 19993206.138140197843 27869999.999988120049 262863206.138124614954 1 60394.926094100 2024-03-25T22:13:34.530253+00:00 19993206.137990813702 27870000.000007972121 262863206.137995094061 1 60394.926105653 2024-03-25T22:13:35.528413+00:00 19993206.137971863151 27869999.999983392656 262863206.137951552868 1 60394.926117193 2024-03-25T22:13:36.525475+00:00 19993206.138265807182 27870000.000005662441 262863206.138267785311 1 60394.926128856 2024-03-25T22:13:37.533157+00:00 19993206.138128500432 27870000.000025887042 262863206.138150691986 1 60394.926140296 2024-03-25T22:13:38.521609+00:00 19993206.138050995767 27869999.999991931021 262863206.138039231300 1 60394.926151807 2024-03-25T22:13:39.516139+00:00 19993206.138415779918 27869999.999982252717 262863206.138394325972 1 60394.926163468 2024-03-25T22:13:40.523609+00:00 19993206.138108480722 27870000.000002339482 262863206.138107120991 1 60394.926175050 2024-03-25T22:13:41.524261+00:00 19993206.138231355697 27870000.000008549541 262863206.138236224651 1 60394.926186560 2024-03-25T22:13:42.518770+00:00 19993206.138081155717 27869999.999996878207 262863206.138074338436 1 60394.926198258 2024-03-25T22:13:43.529445+00:00 19993206.138086244464 27869999.999987889081 262863206.138070464134 1 60394.926209895 2024-03-25T22:13:44.534920+00:00 19993206.138143818825 27870000.000031162053 262863206.138171285391 1 60394.926221278 2024-03-25T22:13:45.518399+00:00 19993206.138219900429 27870000.000018823892 262863206.138235032558 1 60394.926232946 2024-03-25T22:13:46.526543+00:00 19993206.138091556728 27869999.999987050891 262863206.138074934483 1 60394.926244479 2024-03-25T22:13:47.523011+00:00 19993206.138008322567 27870000.000018533319 262863206.138023167849 1 60394.926256020 2024-03-25T22:13:48.520140+00:00 19993206.138187658042 27870000.000003460795 262863206.138187408447 1 60394.926267720 2024-03-25T22:13:49.530999+00:00 19993206.138128899038 27869999.999973382801 262863206.138098597527 1 60394.926279262 2024-03-25T22:13:50.528252+00:00 19993206.137920700014 27870000.000008739531 262863206.137925744057 1 60394.926290897 2024-03-25T22:13:51.533528+00:00 19993206.138115115464 27870000.000054474920 262863206.138165891171 1 60394.926302310 2024-03-25T22:13:52.519604+00:00 19993206.138127367944 27870000.000016909093 262863206.138140559196 1 60394.926313933 2024-03-25T22:13:53.523808+00:00 19993206.137935858220 27869999.999983496964 262863206.137915641069 1 60394.926325593 2024-03-25T22:13:54.531255+00:00 19993206.138368502259 27870000.000021439046 262863206.138386249542 1 60394.926337214 2024-03-25T22:13:55.535319+00:00 19993206.138155817986 27870000.000039499253 262863206.138191610575 1 60394.926348652 2024-03-25T22:13:56.523565+00:00 19993206.138118799776 27869999.999994192272 262863206.138109296560 1 60394.926360320 2024-03-25T22:13:57.531629+00:00 19993206.138145893812 27870000.000026132911 262863206.138168334961 1 60394.926372029 2024-03-25T22:13:58.543331+00:00 19993206.138279393315 27870000.000011488795 262863206.138287186623 1 60394.926383533 2024-03-25T22:13:59.537208+00:00 19993206.138236999512 27870000.000030253083 262863206.138263553381 1 60394.926395148 2024-03-25T22:14:00.540772+00:00 19993206.138113308698 27869999.999996550381 262863206.138106167316 1 60394.926406514 2024-03-25T22:14:01.522843+00:00 19993206.138083040714 27869999.999960921705 262863206.138040274382 1 60394.926418107 2024-03-25T22:14:02.524435+00:00 19993206.138272088021 27869999.999967057258 262863206.138235449791 1 60394.926429638 2024-03-25T22:14:03.520694+00:00 19993206.138245899230 27869999.999989956617 262863206.138232171535 1 60394.926441216 2024-03-25T22:14:04.521066+00:00 19993206.138011310250 27869999.999951869249 262863206.137959480286 1 60394.926452838 2024-03-25T22:14:05.525169+00:00 19993206.137947067618 27870000.000008806586 262863206.137952208519 1 60394.926464449 2024-03-25T22:14:06.528379+00:00 19993206.138249583542 27870000.000042542815 262863206.138288438320 1 60394.926475972 2024-03-25T22:14:07.523953+00:00 19993206.138098768890 27869999.999956332147 262863206.138051420450 1 60394.926487556 2024-03-25T22:14:08.524799+00:00 19993206.138167031109 27870000.000035423785 262863206.138198763132 1 60394.926499102 2024-03-25T22:14:09.522392+00:00 19993206.138068780303 27870000.000029169023 262863206.138094246387 1 60394.926510655 2024-03-25T22:14:10.520585+00:00 19993206.138094857335 27869999.999962821603 262863206.138053953648 1 60394.926522245 2024-03-25T22:14:11.521927+00:00 19993206.138102926314 27869999.999992415309 262863206.138091653585 1 60394.926533851 2024-03-25T22:14:12.524696+00:00 19993206.138306129724 27869999.999977622181 262863206.138280063868 1 60394.926545448 2024-03-25T22:14:13.526686+00:00 19993206.137979324907 27869999.999996151775 262863206.137971788645 1 60394.926557102 2024-03-25T22:14:14.533629+00:00 19993206.138204932213 27869999.999973967671 262863206.138175189495 1 60394.926568487 2024-03-25T22:14:15.517261+00:00 19993206.138062141836 27869999.999962601811 262863206.138021051884 1 60394.926580057 2024-03-25T22:14:16.516922+00:00 19993206.138042330742 27869999.999998804182 262863206.138037443161 1 60394.926591658 2024-03-25T22:14:17.519274+00:00 19993206.138168063015 27870000.000034969300 262863206.138199329376 1 60394.926603201 2024-03-25T22:14:18.516596+00:00 19993206.138058084995 27869999.999964725226 262863206.138019114733 1 60394.926614841 2024-03-25T22:14:19.522203+00:00 19993206.138238005340 27870000.000016599894 262863206.138250917196 1 60394.926626355 2024-03-25T22:14:20.517082+00:00 19993206.138185359538 27869999.999971687794 262863206.138153344393 1 60394.926638011 2024-03-25T22:14:21.524162+00:00 19993206.138177197427 27870000.000000711530 262863206.138174206018 1 60394.926649501 2024-03-25T22:14:22.516835+00:00 19993206.137977894396 27869999.999956179410 262863206.137930393219 1 60394.926661145 2024-03-25T22:14:23.522947+00:00 19993206.138151161373 27870000.000023327768 262863206.138170808554 1 60394.926672651 2024-03-25T22:14:24.517094+00:00 19993206.138121891767 27869999.999998018146 262863206.138116240501 1 60394.926684302 2024-03-25T22:14:25.523710+00:00 19993206.137945346534 27869999.999992929399 262863206.137934595346 1 60394.926695819 2024-03-25T22:14:26.518750+00:00 19993206.138009984046 27870000.000028699636 262863206.138034999371 1 60394.926707427 2024-03-25T22:14:27.521702+00:00 19993206.138218387961 27869999.999986812472 262863206.138201534748 1 60394.926718987 2024-03-25T22:14:28.520480+00:00 19993206.138125631958 27870000.000044047832 262863206.138165980577 1 60394.926730546 2024-03-25T22:14:29.519195+00:00 19993206.138171460479 27869999.999990466982 262863206.138158231974 1 60394.926742118 2024-03-25T22:14:30.519017+00:00 19993206.138092666864 27870000.000001791865 262863206.138090759516 1 60394.926753719 2024-03-25T22:14:31.521311+00:00 19993206.138055521995 27870000.000055015087 262863206.138106852770 1 60394.926765243 2024-03-25T22:14:32.517002+00:00 19993206.138342440128 27870000.000023338944 262863206.138362079859 1 60394.926776854 2024-03-25T22:14:33.520169+00:00 19993206.138041991740 27870000.000017698854 262863206.138056010008 1 60394.926788437 2024-03-25T22:14:34.520966+00:00 19993206.138047356158 27869999.999965257943 262863206.138008922338 1 60394.926799956 2024-03-25T22:14:35.516197+00:00 19993206.138096477836 27870000.000013299286 262863206.138106077909 1 60394.926811567 2024-03-25T22:14:36.519359+00:00 19993206.138212252408 27870000.000000655651 262863206.138209223747 1 60394.926823119 2024-03-25T22:14:37.517507+00:00 19993206.138094920665 27869999.999989435077 262863206.138080686331 1 60394.926834712 2024-03-25T22:14:38.519121+00:00 19993206.138137657195 27870000.000003810972 262863206.138137787580 1 60394.926846279 2024-03-25T22:14:39.518514+00:00 19993206.138284698129 27869999.999985568225 262863206.138266563416 1 60394.926857824 2024-03-25T22:14:40.515944+00:00 19993206.138020716608 27870000.000032808632 262863206.138049840927 1 60394.926869525 2024-03-25T22:14:41.526914+00:00 19993206.138170789927 27870000.000049315393 262863206.138216406107 1 60394.926881040 2024-03-25T22:14:42.521871+00:00 19993206.138064917177 27869999.999987933785 262863206.138049155474 1 60394.926892561 2024-03-25T22:14:43.517262+00:00 19993206.138107746840 27870000.000013098121 262863206.138117164373 1 60394.926904134 2024-03-25T22:14:44.517135+00:00 19993206.138134580106 27870000.000050667673 262863206.138181537390 1 60394.926915706 2024-03-25T22:14:45.516986+00:00 19993206.138073943555 27869999.999927818775 262863206.137998074293 1 60394.926927329 2024-03-25T22:14:46.521213+00:00 19993206.138180509210 27869999.999971129000 262863206.138147950172 1 60394.926938880 2024-03-25T22:14:47.519240+00:00 19993206.138009361923 27870000.000031396747 262863206.138037085533 1 60394.926950518 2024-03-25T22:14:48.524760+00:00 19993206.138067353517 27870000.000024482608 262863206.138088166714 1 60394.926962206 2024-03-25T22:14:49.534619+00:00 19993206.138141028583 27870000.000034250319 262863206.138171583414 1 60394.926973901 2024-03-25T22:14:50.545029+00:00 19993206.137989055365 27870000.000005662441 262863206.137991011143 1 60394.926985177 2024-03-25T22:14:51.519301+00:00 19993206.138192478567 27870000.000070899725 262863206.138259679079 1 60394.926996931 2024-03-25T22:14:52.534887+00:00 19993206.138272874057 27870000.000031780452 262863206.138300955296 1 60394.927008394 2024-03-25T22:14:53.525218+00:00 19993206.137945480645 27870000.000003933907 262863206.137945711613 1 60394.927019964 2024-03-25T22:14:54.524910+00:00 19993206.138349093497 27869999.999987881631 262863206.138333261013 1 60394.927031518 2024-03-25T22:14:55.523133+00:00 19993206.138053733855 27869999.999992921948 262863206.138042956591 1 60394.927043116 2024-03-25T22:14:56.525196+00:00 19993206.138304471970 27869999.999976683408 262863206.138277471066 1 60394.927054772 2024-03-25T22:14:57.532259+00:00 19993206.138056509197 27870000.000027850270 262863206.138080656528 1 60394.927066289 2024-03-25T22:14:58.527412+00:00 19993206.138196345419 27869999.999969594181 262863206.138162255287 1 60394.927077925 2024-03-25T22:14:59.532726+00:00 19993206.138077549636 27869999.999965138733 262863206.138038992882 1 60394.927089349 2024-03-25T22:15:00.519780+00:00 19993206.137996241450 27870000.000009808689 262863206.138002336025 1 60394.927101053 2024-03-25T22:15:01.531005+00:00 19993206.138067547232 27870000.000029828399 262863206.138093680143 1 60394.927112604 2024-03-25T22:15:02.529020+00:00 19993206.138122763485 27870000.000020343810 262863206.138139426708 1 60394.927124177 2024-03-25T22:15:03.528871+00:00 19993206.138159647584 27870000.000026460737 262863206.138182401657 1 60394.927135765 2024-03-25T22:15:04.530055+00:00 19993206.137921135873 27870000.000005763024 262863206.137923181057 1 60394.927147427 2024-03-25T22:15:05.537683+00:00 19993206.138122607023 27870000.000017289072 262863206.138136208057 1 60394.927158853 2024-03-25T22:15:06.524918+00:00 19993206.138239584863 27869999.999936621636 262863206.138172507286 1 60394.927170383 2024-03-25T22:15:07.521053+00:00 19993206.138126131147 27869999.999979726970 262863206.138102173805 1 60394.927181975 2024-03-25T22:15:08.522597+00:00 19993206.138074900955 27870000.000000551343 262863206.138071745634 1 60394.927193482 2024-03-25T22:15:09.516835+00:00 19993206.138099491596 27870000.000037409365 262863206.138133198023 1 60394.927205081 2024-03-25T22:15:10.519031+00:00 19993206.138024464250 27869999.999961983413 262863206.137982726097 1 60394.927216663 2024-03-25T22:15:11.519717+00:00 19993206.138156939298 27870000.000001519918 262863206.138154774904 1 60394.927228316 2024-03-25T22:15:12.526465+00:00 19993206.138105776161 27870000.000032678246 262863206.138134747744 1 60394.927239915 2024-03-25T22:15:13.528655+00:00 19993206.138114221394 27869999.999990757555 262863206.138101279736 1 60394.927251411 2024-03-25T22:15:14.521895+00:00 19993206.137997120619 27870000.000020224601 262863206.138013660908 1 60394.927262973 2024-03-25T22:15:15.520832+00:00 19993206.138177298009 27870000.000026695430 262863206.138200312853 1 60394.927274605 2024-03-25T22:15:16.525916+00:00 19993206.137938480824 27870000.000033728778 262863206.137968510389 1 60394.927286113 2024-03-25T22:15:17.520186+00:00 19993206.138120356947 27869999.999948754907 262863206.138065397739 1 60394.927297681 2024-03-25T22:15:18.519642+00:00 19993206.138012241572 27869999.999982282519 262863206.137990832329 1 60394.927309308 2024-03-25T22:15:19.524180+00:00 19993206.138192337006 27869999.999955266714 262863206.138143897057 1 60394.927320803 2024-03-25T22:15:20.517364+00:00 19993206.138033721596 27869999.999997209758 262863206.138027220964 1 60394.927332432 2024-03-25T22:15:21.522157+00:00 19993206.137880239636 27869999.999978292733 262863206.137854844332 1 60394.927344017 2024-03-25T22:15:22.523043+00:00 19993206.138080798090 27869999.999992553145 262863206.138069659472 1 60394.927355537 2024-03-25T22:15:23.518384+00:00 19993206.138297356665 27870000.000000499189 262863206.138294160366 1 60394.927367107 2024-03-25T22:15:24.517992+00:00 19993206.138279471546 27870000.000023566186 262863206.138299345970 1 60394.927378786 2024-03-25T22:15:25.527108+00:00 19993206.138170357794 27870000.000009477139 262863206.138176143169 1 60394.927390286 2024-03-25T22:15:26.520727+00:00 19993206.138154089451 27870000.000011064112 262863206.138161450624 1 60394.927401816 2024-03-25T22:15:27.516859+00:00 19993206.138271197677 27870000.000036366284 262863206.138303875923 1 60394.927413375 2024-03-25T22:15:28.515576+00:00 19993206.137923460454 27869999.999985408038 262863206.137905150652 1 60394.927424951 2024-03-25T22:15:29.515793+00:00 19993206.138208769262 27869999.999957013875 262863206.138162106276 1 60394.927436544 2024-03-25T22:15:30.517404+00:00 19993206.138144806027 27869999.999956324697 262863206.138097405434 1 60394.927448133 2024-03-25T22:15:31.518694+00:00 19993206.137825962156 27869999.999999448657 262863206.137821733952 1 60394.927459732 2024-03-25T22:15:32.520803+00:00 19993206.138294830918 27870000.000005159527 262863206.138296306133 1 60394.927471281 2024-03-25T22:15:33.518714+00:00 19993206.138300433755 27870000.000031691045 262863206.138328433037 1 60394.927482828 2024-03-25T22:15:34.516340+00:00 19993206.138012152165 27870000.000039994717 262863206.138048440218 1 60394.927494415 2024-03-25T22:15:35.517481+00:00 19993206.138187792152 27870000.000051617622 262863206.138235718012 1 60394.927506051 2024-03-25T22:15:36.522758+00:00 19993206.138236995786 27870000.000022094697 262863206.138255387545 1 60394.927517585 2024-03-25T22:15:37.519363+00:00 19993206.138108942658 27869999.999972205609 262863206.138077437878 1 60394.927529206 2024-03-25T22:15:38.523418+00:00 19993206.138182144612 27869999.999984558672 262863206.138163000345 1 60394.927540713 2024-03-25T22:15:39.517559+00:00 19993206.138303387910 27869999.999982740730 262863206.138282448053 1 60394.927552447 2024-03-25T22:15:40.531449+00:00 19993206.138023380190 27869999.999951619655 262863206.137971311808 1 60394.927563853 2024-03-25T22:15:41.516879+00:00 19993206.137942533940 27869999.999969627708 262863206.137908458710 1 60394.927575456 2024-03-25T22:15:42.519437+00:00 19993206.138151813298 27869999.999957609922 262863206.138105750084 1 60394.927587031 2024-03-25T22:15:43.519484+00:00 19993206.138127252460 27870000.000036798418 262863206.138160347939 1 60394.927598746 2024-03-25T22:15:44.531659+00:00 19993206.138162132353 27870000.000038135797 262863206.138196587563 1 60394.927610286 2024-03-25T22:15:45.528716+00:00 19993206.138214189559 27870000.000053748488 262863206.138264268637 1 60394.927621938 2024-03-25T22:15:46.535413+00:00 19993206.138281285763 27869999.999992627650 262863206.138270229101 1 60394.927633345 2024-03-25T22:15:47.520994+00:00 19993206.138215627521 27869999.999978765845 262863206.138190716505 1 60394.927644936 2024-03-25T22:15:48.522517+00:00 19993206.138066489249 27870000.000017713755 262863206.138080507517 1 60394.927656515 2024-03-25T22:15:49.522901+00:00 19993206.138354331255 27870000.000013150275 262863206.138363778591 1 60394.927668287 2024-03-25T22:15:50.539999+00:00 19993206.138161707669 27870000.000049840659 262863206.138207852840 1 60394.927679745 2024-03-25T22:15:51.529986+00:00 19993206.138203095645 27869999.999990623444 262863206.138190001249 1 60394.927691212 2024-03-25T22:15:52.520707+00:00 19993206.138149503618 27869999.999991748482 262863206.138137549162 1 60394.927702880 2024-03-25T22:15:53.528847+00:00 19993206.138210490346 27869999.999992154539 262863206.138198971748 1 60394.927714444 2024-03-25T22:15:54.527958+00:00 19993206.138046201319 27870000.000046275556 262863206.138088792562 1 60394.927725959 2024-03-25T22:15:55.522851+00:00 19993206.138097237796 27870000.000008471310 262863206.138101994991 1 60394.927737529 2024-03-25T22:15:56.522484+00:00 19993206.138114489615 27870000.000012874603 262863206.138123661280 1 60394.927749078 2024-03-25T22:15:57.520327+00:00 19993206.138176709414 27870000.000048801303 262863206.138221830130 1 60394.927760670 2024-03-25T22:15:58.521913+00:00 19993206.137958500534 27870000.000001605600 262863206.137956410646 1 60394.927772308 2024-03-25T22:15:59.527430+00:00 19993206.138043049723 27870000.000003837049 262863206.138043195009 1 60394.927783901 2024-03-25T22:16:00.529015+00:00 19993206.137855377048 27870000.000036627054 262863206.137888312340 1 60394.927795509 2024-03-25T22:16:01.531955+00:00 19993206.138070855290 27869999.999939750880 262863206.138006895781 1 60394.927807024 2024-03-25T22:16:02.526839+00:00 19993206.138154257089 27870000.000004697591 262863206.138155281544 1 60394.927818486 2024-03-25T22:16:03.517148+00:00 19993206.138148870319 27869999.999947622418 262863206.138092786074 1 60394.927830097 2024-03-25T22:16:04.520350+00:00 19993206.138270542026 27869999.999993823469 262863206.138260662556 1 60394.927841674 2024-03-25T22:16:05.520579+00:00 19993206.138130199164 27869999.999993663281 262863206.138120144606 1 60394.927853264 2024-03-25T22:16:06.522005+00:00 19993206.138054192066 27870000.000024717301 262863206.138075202703 1 60394.927864802 2024-03-25T22:16:07.518894+00:00 19993206.138205401599 27869999.999963507056 262863206.138165235519 1 60394.927876393 2024-03-25T22:16:08.520381+00:00 19993206.138289079070 27869999.999991375953 262863206.138276755810 1 60394.927887966 2024-03-25T22:16:09.520236+00:00 19993206.138065367937 27870000.000013772398 262863206.138075441122 1 60394.927899573 2024-03-25T22:16:10.523075+00:00 19993206.138242177665 27869999.999994941056 262863206.138233423233 1 60394.927911090 2024-03-25T22:16:11.518136+00:00 19993206.137970063835 27869999.999994251877 262863206.137960612774 1 60394.927922780 2024-03-25T22:16:12.528199+00:00 19993206.138131260872 27869999.999921835959 262863206.138049393892 1 60394.927934228 2024-03-25T22:16:13.517322+00:00 19993206.137984603643 27869999.999944277108 262863206.137925177813 1 60394.927946056 2024-03-25T22:16:14.539218+00:00 19993206.137975662947 27869999.999984774739 262863206.137956738472 1 60394.927957425 2024-03-25T22:16:15.521500+00:00 19993206.138239800930 27870000.000033572316 262863206.138269662857 1 60394.927968952 2024-03-25T22:16:16.517466+00:00 19993206.138304140419 27869999.999992262572 262863206.138292700052 1 60394.927980795 2024-03-25T22:16:17.540643+00:00 19993206.138033688068 27870000.000014379621 262863206.138044357300 1 60394.927992111 2024-03-25T22:16:18.518353+00:00 19993206.138051193208 27870000.000031568110 262863206.138079047203 1 60394.928003700 2024-03-25T22:16:19.519633+00:00 19993206.138161707669 27869999.999984424561 262863206.138142436743 1 60394.928015230 2024-03-25T22:16:20.515875+00:00 19993206.138148598373 27870000.000015445054 262863206.138160347939 1 60394.928027298 2024-03-25T22:16:21.558539+00:00 19993206.138086676598 27870000.000027742237 262863206.138110727072 1 60394.928038397 2024-03-25T22:16:22.517528+00:00 19993206.138006467372 27869999.999957215041 262863206.137959986925 1 60394.928050057 2024-03-25T22:16:23.524907+00:00 19993206.138088580221 27870000.000009290874 262863206.138094186783 1 60394.928061598 2024-03-25T22:16:24.522060+00:00 19993206.137914717197 27869999.999964471906 262863206.137875497341 1 60394.928073115 2024-03-25T22:16:25.517112+00:00 19993206.137829605490 27869999.999974641949 262863206.137800544500 1 60394.928084726 2024-03-25T22:16:26.520301+00:00 19993206.138129696250 27870000.000043444335 262863206.138169467449 1 60394.928096361 2024-03-25T22:16:27.525557+00:00 19993206.137926086783 27869999.999951031059 262863206.137873411179 1 60394.928107928 2024-03-25T22:16:28.524920+00:00 19993206.138148408383 27869999.999987259507 262863206.138131946325 1 60394.928119454 2024-03-25T22:16:29.520777+00:00 19993206.138195049018 27869999.999986782670 262863206.138178110123 1 60394.928130989 2024-03-25T22:16:30.517484+00:00 19993206.138061732054 27870000.000035479665 262863206.138093501329 1 60394.928142543 2024-03-25T22:16:31.515698+00:00 19993206.137954089791 27869999.999970745295 262863206.137921124697 1 60394.928154217 2024-03-25T22:16:32.524317+00:00 19993206.138192478567 27870000.000005513430 262863206.138194292784 1 60394.928165749 2024-03-25T22:16:33.520686+00:00 19993206.138038858771 27869999.999982148409 262863206.138017296791 1 60394.928177274 2024-03-25T22:16:34.516469+00:00 19993206.138212587684 27870000.000020045787 262863206.138228952885 1 60394.928188851 2024-03-25T22:16:35.516685+00:00 19993206.138190776110 27869999.999942913651 262863206.138129979372 1 60394.928200422 2024-03-25T22:16:36.516485+00:00 19993206.137890629470 27869999.999958567321 262863206.137845516205 1 60394.928212083 2024-03-25T22:16:37.523947+00:00 19993206.138191714883 27869999.999979604036 262863206.138167619705 1 60394.928223602 2024-03-25T22:16:38.519222+00:00 19993206.138171944767 27870000.000025864691 262863206.138194113970 1 60394.928235173 2024-03-25T22:16:39.518958+00:00 19993206.138133052737 27869999.999972939491 262863206.138102293015 1 60394.928246803 2024-03-25T22:16:40.523764+00:00 19993206.138107258826 27870000.000049740076 262863206.138153314590 1 60394.928258306 2024-03-25T22:16:41.517626+00:00 19993206.138293340802 27870000.000011917204 262863206.138301551342 1 60394.928269912 2024-03-25T22:16:42.520405+00:00 19993206.138235967606 27870000.000031277537 262863206.138263553381 1 60394.928281446 2024-03-25T22:16:43.516961+00:00 19993206.138048201799 27870000.000016469508 262863206.138060986996 1 60394.928293051 2024-03-25T22:16:44.519609+00:00 19993206.138250842690 27869999.999965876341 262863206.138213038445 1 60394.928304820 2024-03-25T22:16:45.536432+00:00 19993206.138136457652 27870000.000028464943 262863206.138161212206 1 60394.928316223 2024-03-25T22:16:46.521709+00:00 19993206.138087544590 27869999.999975036830 262863206.138058871031 1 60394.928327845 2024-03-25T22:16:47.525800+00:00 19993206.137975156307 27869999.999994620681 262863206.137966096401 1 60394.928339418 2024-03-25T22:16:48.525759+00:00 19993206.137981310487 27870000.000018846244 262863206.137996435165 1 60394.928351025 2024-03-25T22:16:49.528580+00:00 19993206.137931242585 27869999.999982900918 262863206.137910425663 1 60394.928362544 2024-03-25T22:16:50.523822+00:00 19993206.138178322464 27870000.000012200326 262863206.138186812401 1 60394.928374202 2024-03-25T22:16:51.531095+00:00 19993206.138071812689 27870000.000007119030 262863206.138075232506 1 60394.928385627 2024-03-25T22:16:52.518228+00:00 19993206.138199131936 27870000.000009782612 262863206.138205200434 1 60394.928397312 2024-03-25T22:16:53.527730+00:00 19993206.138062879443 27869999.999989584088 262863206.138048768044 1 60394.928408997 2024-03-25T22:16:54.537341+00:00 19993206.138147603720 27870000.000016227365 262863206.138160109520 1 60394.928420397 2024-03-25T22:16:55.522332+00:00 19993206.138215478510 27869999.999981924891 262863206.138193726540 1 60394.928431989 2024-03-25T22:16:56.523876+00:00 19993206.137942440808 27869999.999974641949 262863206.137913376093 1 60394.928443601 2024-03-25T22:16:57.527172+00:00 19993206.138209398836 27869999.999947823584 262863206.138153523207 1 60394.928455130 2024-03-25T22:16:58.523230+00:00 19993206.138104129583 27869999.999966736883 262863206.138067185879 1 60394.928466736 2024-03-25T22:16:59.525967+00:00 19993206.137996669859 27870000.000000942498 262863206.137993931770 1 60394.928478244 2024-03-25T22:17:00.520273+00:00 19993206.138119861484 27870000.000025182962 262863206.138141334057 1 60394.928490041 2024-03-25T22:17:01.539517+00:00 19993206.138147130609 27870000.000054817647 262863206.138198256493 1 60394.928501389 2024-03-25T22:17:02.520006+00:00 19993206.138105005026 27870000.000035833567 262863206.138137131929 1 60394.928513016 2024-03-25T22:17:03.524543+00:00 19993206.138057444245 27870000.000010978431 262863206.138064712286 1 60394.928524510 2024-03-25T22:17:04.517695+00:00 19993206.138119786978 27870000.000004187226 262863206.138120263815 1 60394.928536070 2024-03-25T22:17:05.516405+00:00 19993206.137977883220 27869999.999958906323 262863206.137933075428 1 60394.928547672 2024-03-25T22:17:06.518859+00:00 19993206.138240154833 27870000.000005230308 262863206.138241708279 1 60394.928559228 2024-03-25T22:17:07.517313+00:00 19993206.138069916517 27869999.999997593462 262863206.138063818216 1 60394.928570797 2024-03-25T22:17:08.516876+00:00 19993206.138057198375 27869999.999971915036 262863206.138025432825 1 60394.928582452 2024-03-25T22:17:09.523833+00:00 19993206.138090129942 27869999.999941628426 262863206.138028055429 1 60394.928593981 2024-03-25T22:17:10.519966+00:00 19993206.138141520321 27870000.000016648322 262863206.138154476881 1 60394.928605537 2024-03-25T22:17:11.518442+00:00 19993206.138030666858 27870000.000001803041 262863206.138028770685 1 60394.928617146 2024-03-25T22:17:12.521429+00:00 19993206.137947119772 27870000.000008329749 262863206.137951761484 1 60394.928628857 2024-03-25T22:17:13.533257+00:00 19993206.138353422284 27870000.000062238425 262863206.138411939144 1 60394.928640313 2024-03-25T22:17:14.523072+00:00 19993206.138038355857 27870000.000046536326 262863206.138081222773 1 60394.928651957 2024-03-25T22:17:15.529085+00:00 19993206.138082414865 27869999.999989222735 262863206.138067930937 1 60394.928663498 2024-03-25T22:17:16.526184+00:00 19993206.138288535178 27870000.000007636845 262863206.138292461634 1 60394.928675134 2024-03-25T22:17:17.531559+00:00 19993206.138136882335 27870000.000016573817 262863206.138149768114 1 60394.928686637 2024-03-25T22:17:18.525483+00:00 19993206.138228490949 27869999.999985728413 262863206.138210535049 1 60394.928698172 2024-03-25T22:17:19.522071+00:00 19993206.138193730265 27869999.999990485609 262863206.138180524111 1 60394.928709815 2024-03-25T22:17:20.527997+00:00 19993206.138119336218 27869999.999980259687 262863206.138095915318 1 60394.928721305 2024-03-25T22:17:21.520746+00:00 19993206.137961223722 27869999.999989934266 262863206.137947440147 1 60394.928732874 2024-03-25T22:17:22.520348+00:00 19993206.137977331877 27869999.999980930239 262863206.137954562902 1 60394.928744554 2024-03-25T22:17:23.529437+00:00 19993206.137990206480 27870000.000005420297 262863206.137991935015 1 60394.928756069 2024-03-25T22:17:24.524372+00:00 19993206.138020854443 27870000.000007398427 262863206.138024538755 1 60394.928767591 2024-03-25T22:17:25.519868+00:00 19993206.138209946454 27870000.000022158027 262863206.138228416443 1 60394.928779162 2024-03-25T22:17:26.519594+00:00 19993206.138167440891 27869999.999952193350 262863206.138115942478 1 60394.928790699 2024-03-25T22:17:27.516409+00:00 19993206.137937486172 27870000.000018678606 262863206.137952476740 1 60394.928802266 2024-03-25T22:17:28.515739+00:00 19993206.138089574873 27869999.999997094274 262863206.138082951307 1 60394.928813970 2024-03-25T22:17:29.527023+00:00 19993206.138011578470 27869999.999990414828 262863206.137998282909 1 60394.928825553 2024-03-25T22:17:30.527735+00:00 19993206.138208743185 27869999.999991662800 262863206.138196706772 1 60394.928837113 2024-03-25T22:17:31.526529+00:00 19993206.137948587537 27869999.999989159405 262863206.137934029102 1 60394.928848595 2024-03-25T22:17:32.518606+00:00 19993206.138151414692 27870000.000047873706 262863206.138195574284 1 60394.928860167 2024-03-25T22:17:33.518445+00:00 19993206.138024449348 27870000.000004120171 262863206.138024866581 1 60394.928871920 2024-03-25T22:17:34.533889+00:00 19993206.138226505369 27870000.000018969178 262863206.138241767883 1 60394.928883372 2024-03-25T22:17:35.523333+00:00 19993206.138273559511 27869999.999968346208 262863206.138238221407 1 60394.928895014 2024-03-25T22:17:36.529209+00:00 19993206.138096388429 27870000.000022336841 262863206.138115048409 1 60394.928906563 2024-03-25T22:17:37.527049+00:00 19993206.137869682163 27869999.999998420477 262863206.137864410877 1 60394.928918133 2024-03-25T22:17:38.526756+00:00 19993206.138185538352 27869999.999965835363 262863206.138147681952 1 60394.928929619 2024-03-25T22:17:39.519057+00:00 19993206.138184953481 27870000.000012665987 262863206.138193935156 1 60394.928941250 2024-03-25T22:17:40.524007+00:00 19993206.138086389750 27869999.999962080270 262863206.138044774532 1 60394.928952817 2024-03-25T22:17:41.523397+00:00 19993206.138092715293 27869999.999963410199 262863206.138052433729 1 60394.928964377 2024-03-25T22:17:42.522195+00:00 19993206.138116929680 27870000.000000908971 262863206.138114124537 1 60394.928975980 2024-03-25T22:17:43.524636+00:00 19993206.138049557805 27869999.999964755028 262863206.138010621071 1 60394.928987557 2024-03-25T22:17:44.524897+00:00 19993206.138181056827 27870000.000013649464 262863206.138191014528 1 60394.928999147 2024-03-25T22:17:45.526335+00:00 19993206.138103168458 27869999.999986380339 262863206.138085842133 1 60394.929010672 2024-03-25T22:17:46.522108+00:00 19993206.138113915920 27869999.999998621643 262863206.138108849525 1 60394.929022397 2024-03-25T22:17:47.535141+00:00 19993206.138021618128 27870000.000019334257 262863206.138037264347 1 60394.929034017 2024-03-25T22:17:48.539079+00:00 19993206.138016600162 27869999.999976389110 262863206.137989312410 1 60394.929045505 2024-03-25T22:17:49.531647+00:00 19993206.138505507261 27869999.999998375773 262863206.138500213623 1 60394.929056951 2024-03-25T22:17:50.520537+00:00 19993206.137879498303 27870000.000002432615 262863206.137878239155 1 60394.929068614 2024-03-25T22:17:51.528225+00:00 19993206.138186149299 27869999.999974649400 262863206.138157099485 1 60394.929080104 2024-03-25T22:17:52.520938+00:00 19993206.138164404780 27870000.000014983118 262863206.138175696135 1 60394.929091652 2024-03-25T22:17:53.518769+00:00 19993206.138129226863 27869999.999979645014 262863206.138105183840 1 60394.929103227 2024-03-25T22:17:54.518824+00:00 19993206.138313218951 27870000.000021267682 262863206.138330817223 1 60394.929114875 2024-03-25T22:17:55.525213+00:00 19993206.138095438480 27870000.000016868114 262863206.138108611107 1 60394.929126524 2024-03-25T22:17:56.531690+00:00 19993206.138176992536 27870000.000012524426 262863206.138185799122 1 60394.929138119 2024-03-25T22:17:57.533531+00:00 19993206.138044323772 27870000.000023778528 262863206.138064414263 1 60394.929149549 2024-03-25T22:17:58.521029+00:00 19993206.138173148036 27869999.999985877424 262863206.138155341148 1 60394.929161085 2024-03-25T22:17:59.517723+00:00 19993206.137888208032 27870000.000009458512 262863206.137893974781 1 60394.929172929 2024-03-25T22:18:00.541061+00:00 19993206.138190682977 27869999.999977499247 262863206.138164490461 1 60394.929184305 2024-03-25T22:18:01.523986+00:00 19993206.138094678521 27869999.999971050769 262863206.138062059879 1 60394.929195845 2024-03-25T22:18:02.520994+00:00 19993206.138239923865 27869999.999963562936 262863206.138199776411 1 60394.929207389 2024-03-25T22:18:03.518449+00:00 19993206.138019260019 27869999.999958027154 262863206.137973606586 1 60394.929219028 2024-03-25T22:18:04.524036+00:00 19993206.138286191970 27869999.999998662621 262863206.138281166553 1 60394.929230594 2024-03-25T22:18:05.523352+00:00 19993206.138214770705 27869999.999985281378 262863206.138196349144 1 60394.929242211 2024-03-25T22:18:06.527068+00:00 19993206.138122256845 27870000.000004094094 262863206.138122648001 1 60394.929253750 2024-03-25T22:18:07.524032+00:00 19993206.138209640980 27870000.000031650066 262863206.138237595558 1 60394.929265347 2024-03-25T22:18:08.525981+00:00 19993206.138113044202 27869999.999980363995 262863206.138089716434 1 60394.929276868 2024-03-25T22:18:09.521416+00:00 19993206.138254143298 27870000.000014763325 262863206.138265192509 1 60394.929288418 2024-03-25T22:18:10.519327+00:00 19993206.138157654554 27869999.999979369342 262863206.138133347034 1 60394.929300020 2024-03-25T22:18:11.521724+00:00 19993206.138021465391 27870000.000009533018 262863206.138027310371 1 60394.929311625 2024-03-25T22:18:12.524389+00:00 19993206.138186093420 27869999.999976802617 262863206.138159215450 1 60394.929323150 2024-03-25T22:18:13.520189+00:00 19993206.137899614871 27869999.999969389290 262863206.137865304947 1 60394.929334783 2024-03-25T22:18:14.525283+00:00 19993206.138356752694 27869999.999980315566 262863206.138333380222 1 60394.929346267 2024-03-25T22:18:15.517472+00:00 19993206.138064529747 27870000.000002339482 262863206.138063162565 1 60394.929357847 2024-03-25T22:18:16.517947+00:00 19993206.138057716191 27870000.000032804906 262863206.138086825609 1 60394.929369455 2024-03-25T22:18:17.520928+00:00 19993206.138102639467 27870000.000027038157 262863206.138125985861 1 60394.929381007 2024-03-25T22:18:18.519032+00:00 19993206.138225931674 27870000.000037837774 262863206.138260096312 1 60394.929392581 2024-03-25T22:18:19.518981+00:00 19993206.138192251325 27870000.000021941960 262863206.138210475445 1 60394.929404204 2024-03-25T22:18:20.523230+00:00 19993206.138217199594 27870000.000031895936 262863206.138245403767 1 60394.929415736 2024-03-25T22:18:21.519606+00:00 19993206.138042420149 27870000.000014573336 262863206.138053297997 1 60394.929427273 2024-03-25T22:18:22.516378+00:00 19993206.138058289886 27870000.000027660280 262863206.138082265854 1 60394.929438848 2024-03-25T22:18:23.516447+00:00 19993206.138152670115 27869999.999962124974 262863206.138111084700 1 60394.929450532 2024-03-25T22:18:24.525967+00:00 19993206.137956362218 27870000.000004906207 262863206.137957572937 1 60394.929462038 2024-03-25T22:18:25.520051+00:00 19993206.138210389763 27869999.999989312142 262863206.138195991516 1 60394.929473772 2024-03-25T22:18:26.533897+00:00 19993206.138035200536 27870000.000000674278 262863206.138032197952 1 60394.929485161 2024-03-25T22:18:27.517877+00:00 19993206.138021782041 27869999.999998886138 262863206.138016998768 1 60394.929496725 2024-03-25T22:18:28.517071+00:00 19993206.138096608222 27870000.000050209463 262863206.138143122196 1 60394.929508331 2024-03-25T22:18:29.519792+00:00 19993206.137985501438 27870000.000017508864 262863206.137999325991 1 60394.929519853 2024-03-25T22:18:30.515266+00:00 19993206.138194736093 27870000.000002495944 262863206.138193547726 1 60394.929531482 2024-03-25T22:18:31.520023+00:00 19993206.137988951057 27869999.999992892146 262863206.137978166342 1 60394.929543046 2024-03-25T22:18:32.519185+00:00 19993206.138121388853 27869999.999998673797 262863206.138116389513 1 60394.929554667 2024-03-25T22:18:33.523219+00:00 19993206.138211555779 27869999.999999769032 262863206.138207614422 1 60394.929566205 2024-03-25T22:18:34.520098+00:00 19993206.137903351337 27869999.999979488552 262863206.137879163027 1 60394.929577811 2024-03-25T22:18:35.522839+00:00 19993206.138165891171 27869999.999957252294 262863206.138119459152 1 60394.929589330 2024-03-25T22:18:36.518081+00:00 19993206.137980420142 27869999.999966505915 262863206.137943238020 1 60394.929601006 2024-03-25T22:18:37.526940+00:00 19993206.138136871159 27869999.999988898635 262863206.138122081757 1 60394.929612492 2024-03-25T22:18:38.519335+00:00 19993206.138011865318 27870000.000003598630 262863206.138011783361 1 60394.929624101 2024-03-25T22:18:39.522347+00:00 19993206.138090949506 27870000.000051602721 262863206.138138860464 1 60394.929635657 2024-03-25T22:18:40.520774+00:00 19993206.138107776642 27869999.999949388206 262863206.138053476810 1 60394.929647197 2024-03-25T22:18:41.517780+00:00 19993206.138264413923 27870000.000029273331 262863206.138289988041 1 60394.929658816 2024-03-25T22:18:42.521712+00:00 19993206.138216394931 27870000.000055331737 262863206.138268053532 1 60394.929670361 2024-03-25T22:18:43.519178+00:00 19993206.138120207936 27870000.000009287149 262863206.138125807047 1 60394.929681944 2024-03-25T22:18:44.519927+00:00 19993206.138298019767 27870000.000019725412 262863206.138314068317 1 60394.929693487 2024-03-25T22:18:45.517311+00:00 19993206.138125479221 27869999.999968886375 262863206.138090670109 1 60394.929705046 2024-03-25T22:18:46.516006+00:00 19993206.137938592583 27869999.999984804541 262863206.137919694185 1 60394.929716676 2024-03-25T22:18:47.520837+00:00 19993206.138163264841 27869999.999947257340 262863206.138106822968 1 60394.929728213 2024-03-25T22:18:48.517599+00:00 19993206.138349737972 27869999.999985832721 262863206.138331890106 1 60394.929739800 2024-03-25T22:18:49.518730+00:00 19993206.137974709272 27869999.999993622303 262863206.137964636087 1 60394.929751367 2024-03-25T22:18:50.518127+00:00 19993206.138382326812 27870000.000035647303 262863206.138414263725 1 60394.929762926 2024-03-25T22:18:51.516824+00:00 19993206.138077199459 27870000.000004522502 262863206.138078033924 1 60394.929774534 2024-03-25T22:18:52.519757+00:00 19993206.137956332415 27870000.000019930303 262863206.137972563505 1 60394.929786079 2024-03-25T22:18:53.517246+00:00 19993206.138151954859 27869999.999989513308 262863206.138137757778 1 60394.929797646 2024-03-25T22:18:54.516615+00:00 19993206.138069827110 27870000.000030033290 262863206.138096183538 1 60394.929809199 2024-03-25T22:18:55.514780+00:00 19993206.137887921184 27869999.999980680645 262863206.137864917517 1 60394.929820797 2024-03-25T22:18:56.516914+00:00 19993206.138152737170 27869999.999985124916 262863206.138134181499 1 60394.929832378 2024-03-25T22:18:57.517501+00:00 19993206.138003773987 27870000.000001080334 262863206.138001143932 1 60394.929843935 2024-03-25T22:18:58.515998+00:00 19993206.138266064227 27870000.000038962811 262863206.138301312923 1 60394.929855611 2024-03-25T22:18:59.524818+00:00 19993206.138347558677 27870000.000035911798 262863206.138379782438 1 60394.929867119 2024-03-25T22:19:00.519040+00:00 19993206.137905750424 27869999.999983508140 262863206.137885570526 1 60394.929878817 2024-03-25T22:19:01.529812+00:00 19993206.138223353773 27870000.000007849187 262863206.138227492571 1 60394.929890330 2024-03-25T22:19:02.524503+00:00 19993206.138120047748 27869999.999978482723 262863206.138094842434 1 60394.929901931 2024-03-25T22:19:03.526886+00:00 19993206.138021912426 27870000.000030372292 262863206.138048589230 1 60394.929913486 2024-03-25T22:19:04.525224+00:00 19993206.138128902763 27869999.999990932643 262863206.138116151094 1 60394.929924975 2024-03-25T22:19:05.517822+00:00 19993206.138066440821 27870000.000023607165 262863206.138086348772 1 60394.929936551 2024-03-25T22:19:06.518061+00:00 19993206.138069521636 27869999.999989617616 262863206.138055443764 1 60394.929948133 2024-03-25T22:19:07.518712+00:00 19993206.138020619750 27870000.000026460737 262863206.138043403625 1 60394.929959736 2024-03-25T22:19:08.521186+00:00 19993206.138419885188 27869999.999934338033 262863206.138350546360 1 60394.929971294 2024-03-25T22:19:09.519856+00:00 19993206.137933492661 27869999.999972078949 262863206.137901872396 1 60394.929982871 2024-03-25T22:19:10.520063+00:00 19993206.138062708080 27870000.000031664968 262863206.138090670109 1 60394.929994454 2024-03-25T22:19:11.520842+00:00 19993206.138216491789 27870000.000031806529 262863206.138244599104 1 60394.930005979 2024-03-25T22:19:12.516582+00:00 19993206.138171929866 27869999.999982636422 262863206.138150870800 1 60394.930017537 2024-03-25T22:19:13.515211+00:00 19993206.137863334268 27869999.999996121973 262863206.137855768204 1 60394.930029132 2024-03-25T22:19:14.516997+00:00 19993206.138252001256 27870000.000011790544 262863206.138260096312 1 60394.930040699 2024-03-25T22:19:15.516447+00:00 19993206.137996342033 27869999.999971810728 262863206.137964457273 1 60394.930052279 2024-03-25T22:19:16.516858+00:00 19993206.138367395848 27870000.000000972301 262863206.138364672661 1 60394.930063874 2024-03-25T22:19:17.518720+00:00 19993206.138077579439 27869999.999984603375 262863206.138058483601 1 60394.930075420 2024-03-25T22:19:18.516264+00:00 19993206.138219773769 27870000.000030871481 262863206.138246953487 1 60394.930086995 2024-03-25T22:19:19.516353+00:00 19993206.137998946011 27869999.999965440482 262863206.137960672379 1 60394.930098583 2024-03-25T22:19:20.517571+00:00 19993206.137995839119 27869999.999951813370 262863206.137943953276 1 60394.930110124 2024-03-25T22:19:21.514746+00:00 19993206.138078909367 27870000.000003371388 262863206.138078570366 1 60394.930121718 2024-03-25T22:19:22.516408+00:00 19993206.138326995075 27869999.999988414347 262863206.138311713934 1 60394.930133316 2024-03-25T22:19:23.518513+00:00 19993206.138009257615 27870000.000035360456 262863206.138040900230 1 60394.930144885 2024-03-25T22:19:24.518083+00:00 19993206.138013526797 27869999.999975476414 262863206.137985289097 1 60394.930156434 2024-03-25T22:19:25.515936+00:00 19993206.138161264360 27869999.999997120351 262863206.138154685497 1 60394.930168025 2024-03-25T22:19:26.517351+00:00 19993206.138005651534 27870000.000001765788 262863206.138003706932 1 60394.930179600 2024-03-25T22:19:27.517433+00:00 19993206.137961216271 27869999.999960538000 262863206.137918055058 1 60394.930191174 2024-03-25T22:19:28.517411+00:00 19993206.138098027557 27870000.000022701919 262863206.138117045164 1 60394.930202757 2024-03-25T22:19:29.518167+00:00 19993206.138218529522 27869999.999993890524 262863206.138208717108 1 60394.930214322 2024-03-25T22:19:30.517460+00:00 19993206.138032123446 27869999.999973703176 262863206.138002157211 1 60394.930225912 2024-03-25T22:19:31.518850+00:00 19993206.138308525085 27870000.000028200448 262863206.138333022594 1 60394.930237506 2024-03-25T22:19:32.520501+00:00 19993206.138076476753 27870000.000003714114 262863206.138076514006 1 60394.930249155 2024-03-25T22:19:33.527041+00:00 19993206.138015251607 27869999.999983087182 262863206.137994617224 1 60394.930260666 2024-03-25T22:19:34.521561+00:00 19993206.138041567057 27869999.999992154539 262863206.138030022383 1 60394.930272200 2024-03-25T22:19:35.518117+00:00 19993206.138092782348 27870000.000015947968 262863206.138105034828 1 60394.930283763 2024-03-25T22:19:36.517184+00:00 19993206.138188641518 27869999.999964699149 262863206.138149648905 1 60394.930295340 2024-03-25T22:19:37.517344+00:00 19993206.138122476637 27870000.000001981854 262863206.138120740652 1 60394.930306914 2024-03-25T22:19:38.517406+00:00 19993206.138117320836 27870000.000017568469 262863206.138131201267 1 60394.930318482 2024-03-25T22:19:39.516864+00:00 19993206.137953314930 27870000.000024162233 262863206.137973785400 1 60394.930330123 2024-03-25T22:19:40.522622+00:00 19993206.138138908893 27869999.999985240400 262863206.138120472431 1 60394.930341630 2024-03-25T22:19:41.516827+00:00 19993206.138005483896 27869999.999973349273 262863206.137975156307 1 60394.930353219 2024-03-25T22:19:42.518072+00:00 19993206.137922555208 27870000.000011108816 262863206.137929975986 1 60394.930364773 2024-03-25T22:19:43.516387+00:00 19993206.138336297125 27870000.000076241791 262863206.138408839703 1 60394.930376345 2024-03-25T22:19:44.516249+00:00 19993206.138093639165 27869999.999997619539 262863206.138087570667 1 60394.930387909 2024-03-25T22:19:45.515327+00:00 19993206.138194821775 27870000.000041641295 262863206.138232767582 1 60394.930399485 2024-03-25T22:19:46.515519+00:00 19993206.137989491224 27870000.000025145710 262863206.138010948896 1 60394.930411114 2024-03-25T22:19:47.520279+00:00 19993206.138267640024 27870000.000027988106 262863206.138291925192 1 60394.930422814 2024-03-25T22:19:48.531142+00:00 19993206.138110317290 27870000.000003926456 262863206.138110548258 1 60394.930434335 2024-03-25T22:19:49.526517+00:00 19993206.138180598617 27869999.999971702695 262863206.138148605824 1 60394.930445977 2024-03-25T22:19:50.532427+00:00 19993206.138128127903 27869999.999969694763 262863206.138094127178 1 60394.930457477 2024-03-25T22:19:51.526007+00:00 19993206.138323251158 27869999.999996814877 262863206.138316363096 1 60394.930468979 2024-03-25T22:19:52.519812+00:00 19993206.137922689319 27869999.999982185662 262863206.137901186943 1 60394.930480622 2024-03-25T22:19:53.525728+00:00 19993206.138422902673 27869999.999977946281 262863206.138397157192 1 60394.930492166 2024-03-25T22:19:54.523199+00:00 19993206.137869924307 27870000.000008713454 262863206.137874931097 1 60394.930503739 2024-03-25T22:19:55.523020+00:00 19993206.138118840754 27870000.000042546540 262863206.138157695532 1 60394.930515257 2024-03-25T22:19:56.518172+00:00 19993206.138278171420 27870000.000054188073 262863206.138328671455 1 60394.930526880 2024-03-25T22:19:57.522392+00:00 19993206.137990344316 27869999.999996613711 262863206.137983262539 1 60394.930538510 2024-03-25T22:19:58.527292+00:00 19993206.138170987368 27869999.999964006245 262863206.138131290674 1 60394.930550088 2024-03-25T22:19:59.527613+00:00 19993206.138209745288 27870000.000040497631 262863206.138246536255 1 60394.930561872 2024-03-25T22:20:00.545736+00:00 19993206.138052411377 27869999.999955259264 262863206.138003975153 1 60394.930573369 2024-03-25T22:20:01.539103+00:00 19993206.138073068112 27869999.999981366098 262863206.138050734997 1 60394.930584777 2024-03-25T22:20:02.524713+00:00 19993206.138156324625 27869999.999970663339 262863206.138123303652 1 60394.930596315 2024-03-25T22:20:03.521611+00:00 19993206.138143863529 27870000.000017739832 262863206.138157904148 1 60394.930607962 2024-03-25T22:20:04.527900+00:00 19993206.138281550258 27870000.000001523644 262863206.138279378414 1 60394.930619509 2024-03-25T22:20:05.525616+00:00 19993206.138219583780 27870000.000016495585 262863206.138232409954 1 60394.930631066 2024-03-25T22:20:06.524111+00:00 19993206.138065434992 27870000.000051248819 262863206.138112992048 1 60394.930642622 2024-03-25T22:20:07.522544+00:00 19993206.138115279377 27869999.999987613410 262863206.138099193573 1 60394.930654212 2024-03-25T22:20:08.523894+00:00 19993206.138006746769 27870000.000004243106 262863206.138007283211 1 60394.930665744 2024-03-25T22:20:09.520271+00:00 19993206.138073809445 27870000.000007104129 262863206.138077199459 1 60394.930677278 2024-03-25T22:20:10.516774+00:00 19993206.138068631291 27869999.999999862164 262863206.138064801693 1 60394.930688888 2024-03-25T22:20:11.519930+00:00 19993206.138163607568 27870000.000008687377 262863206.138168603182 1 60394.930700421 2024-03-25T22:20:12.516424+00:00 19993206.137940112501 27869999.999963294715 262863206.137899696827 1 60394.930711998 2024-03-25T22:20:13.516602+00:00 19993206.138174701482 27869999.999997280538 262863206.138168305159 1 60394.930723601 2024-03-25T22:20:14.519118+00:00 19993206.138111528009 27869999.999938424677 262863206.138046264648 1 60394.930735176 2024-03-25T22:20:15.519199+00:00 19993206.138090729713 27870000.000002373010 262863206.138089418411 1 60394.930746723 2024-03-25T22:20:16.516813+00:00 19993206.138145379722 27870000.000066816807 262863206.138208508492 1 60394.930758291 2024-03-25T22:20:17.516348+00:00 19993206.138105541468 27870000.000034913421 262863206.138136774302 1 60394.930769900 2024-03-25T22:20:18.519390+00:00 19993206.138083491474 27870000.000005371869 262863206.138085156679 1 60394.930781455 2024-03-25T22:20:19.517682+00:00 19993206.138205740601 27870000.000007692724 262863206.138209730387 1 60394.930793010 2024-03-25T22:20:20.516046+00:00 19993206.138026725501 27870000.000009223819 262863206.138032257557 1 60394.930804654 2024-03-25T22:20:21.522162+00:00 19993206.138062156737 27869999.999988876283 262863206.138047337532 1 60394.930816175 2024-03-25T22:20:22.517503+00:00 19993206.138254541904 27869999.999982696027 262863206.138233542442 1 60394.930827817 2024-03-25T22:20:23.523384+00:00 19993206.138008382171 27869999.999986540526 262863206.137991219759 1 60394.930839325 2024-03-25T22:20:24.517701+00:00 19993206.138018839061 27869999.999997448176 262863206.138012588024 1 60394.930850905 2024-03-25T22:20:25.518229+00:00 19993206.138192038983 27869999.999996211380 262863206.138184547424 1 60394.930862486 2024-03-25T22:20:26.518802+00:00 19993206.138087689877 27869999.999984078109 262863206.138068079948 1 60394.930874042 2024-03-25T22:20:27.517199+00:00 19993206.137986361980 27869999.999998830259 262863206.137981504202 1 60394.930885616 2024-03-25T22:20:28.517231+00:00 19993206.138208266348 27870000.000008400530 262863206.138212978840 1 60394.930897194 2024-03-25T22:20:29.517594+00:00 19993206.138107847422 27870000.000024966896 262863206.138129115105 1 60394.930908825 2024-03-25T22:20:30.522524+00:00 19993206.137927044183 27869999.999988049269 262863206.137911409140 1 60394.930920347 2024-03-25T22:20:31.517989+00:00 19993206.138156823814 27869999.999993287027 262863206.138146430254 1 60394.930931939 2024-03-25T22:20:32.519549+00:00 19993206.138339973986 27870000.000002603978 262863206.138338863850 1 60394.930943507 2024-03-25T22:20:33.519027+00:00 19993206.138035733253 27869999.999990757555 262863206.138022810221 1 60394.930955073 2024-03-25T22:20:34.518350+00:00 19993206.138123951852 27870000.000008076429 262863206.138128340244 1 60394.930966635 2024-03-25T22:20:35.517246+00:00 19993206.138121772557 27869999.999963548034 262863206.138081640005 1 60394.930978196 2024-03-25T22:20:36.516157+00:00 19993206.137883439660 27870000.000039950013 262863206.137919664383 1 60394.930989839 2024-03-25T22:20:37.522112+00:00 19993206.138260744512 27869999.999959159642 262863206.138216227293 1 60394.931001346 2024-03-25T22:20:38.516295+00:00 19993206.138184707612 27869999.999984581023 262863206.138165593147 1 60394.931012967 2024-03-25T22:20:39.520366+00:00 19993206.138099696487 27869999.999974478036 262863206.138070493937 1 60394.931024496 2024-03-25T22:20:40.516448+00:00 19993206.138007659465 27870000.000037044287 262863206.138041019440 1 60394.931036068 2024-03-25T22:20:41.516295+00:00 19993206.138157173991 27870000.000004645437 262863206.138158142567 1 60394.931047653 2024-03-25T22:20:42.517231+00:00 19993206.138072349131 27869999.999985851347 262863206.138054490089 1 60394.931059225 2024-03-25T22:20:43.516981+00:00 19993206.138240020722 27870000.000016346574 262863206.138252645731 1 60394.931070804 2024-03-25T22:20:44.517476+00:00 19993206.138116881251 27870000.000000666827 262863206.138113856316 1 60394.931082520 2024-03-25T22:20:45.529722+00:00 19993206.137969389558 27869999.999991875142 262863206.137957572937 1 60394.931094208 2024-03-25T22:20:46.539604+00:00 19993206.137991629541 27869999.999981734902 262863206.137969672680 1 60394.931105569 2024-03-25T22:20:47.521182+00:00 19993206.138211634010 27869999.999996840954 262863206.138204783201 1 60394.931117116 2024-03-25T22:20:48.518799+00:00 19993206.138034589589 27870000.000013127923 262863206.138043999672 1 60394.931128724 2024-03-25T22:20:49.521743+00:00 19993206.138057336211 27869999.999999675900 262863206.138053297997 1 60394.931140280 2024-03-25T22:20:50.520234+00:00 19993206.138238161802 27869999.999995771796 262863206.138230234385 1 60394.931151856 2024-03-25T22:20:51.520373+00:00 19993206.138236831874 27870000.000053748488 262863206.138286888599 1 60394.931163479 2024-03-25T22:20:52.524539+00:00 19993206.138129025698 27870000.000004366040 262863206.138129681349 1 60394.931174998 2024-03-25T22:20:53.519850+00:00 19993206.138179346919 27870000.000022336841 262863206.138198018074 1 60394.931186734 2024-03-25T22:20:54.533779+00:00 19993206.138101208955 27869999.999999161810 262863206.138096690178 1 60394.931198275 2024-03-25T22:20:55.530919+00:00 19993206.138262767345 27869999.999983988702 262863206.138243079185 1 60394.931209789 2024-03-25T22:20:56.525747+00:00 19993206.138023640960 27870000.000004418194 262863206.138024359941 1 60394.931221354 2024-03-25T22:20:57.524960+00:00 19993206.138049039990 27869999.999985467643 262863206.138030797243 1 60394.931233156 2024-03-25T22:20:58.544628+00:00 19993206.138226140290 27870000.000000249594 262863206.138222694397 1 60394.931244468 2024-03-25T22:20:59.522070+00:00 19993206.138095658273 27869999.999997150153 262863206.138089090586 1 60394.931256158 2024-03-25T22:21:00.532032+00:00 19993206.137990880758 27870000.000041533262 262863206.138028740883 1 60394.931267752 2024-03-25T22:21:01.533751+00:00 19993206.138265721500 27870000.000002156943 262863206.138264179230 1 60394.931279235 2024-03-25T22:21:02.525916+00:00 19993206.138141419739 27870000.000020302832 262863206.138158023357 1 60394.931290738 2024-03-25T22:21:03.519795+00:00 19993206.138146687299 27870000.000023361295 262863206.138166368008 1 60394.931302273 2024-03-25T22:21:04.516383+00:00 19993206.138166438788 27870000.000005919486 262863206.138168662786 1 60394.931313886 2024-03-25T22:21:05.519729+00:00 19993206.138109922409 27869999.999981164932 262863206.138087391853 1 60394.931325444 2024-03-25T22:21:06.518311+00:00 19993206.138056300581 27869999.999938439578 262863206.137991040945 1 60394.931336991 2024-03-25T22:21:07.516008+00:00 19993206.138004444540 27869999.999959476292 262863206.137960225344 1 60394.931348589 2024-03-25T22:21:08.518078+00:00 19993206.138175297529 27870000.000009361655 262863206.138180971146 1 60394.931360191 2024-03-25T22:21:09.520498+00:00 19993206.138032056391 27870000.000008981675 262863206.138037323952 1 60394.931371715 2024-03-25T22:21:10.516216+00:00 19993206.138014912605 27869999.999984353781 262863206.137995570898 1 60394.931383391 2024-03-25T22:21:11.524972+00:00 19993206.138082690537 27870000.000036422163 262863206.138115406036 1 60394.931394891 2024-03-25T22:21:12.518609+00:00 19993206.138191256672 27869999.999989233911 262863206.138176798820 1 60394.931406459 2024-03-25T22:21:13.518083+00:00 19993206.138306912035 27870000.000043034554 262863206.138346254826 1 60394.931418044 2024-03-25T22:21:14.519044+00:00 19993206.138078548014 27870000.000028114766 262863206.138102948666 1 60394.931429600 2024-03-25T22:21:15.517463+00:00 19993206.138163719326 27869999.999999694526 262863206.138159722090 1 60394.931441203 2024-03-25T22:21:16.519918+00:00 19993206.138202309608 27869999.999952174723 262863206.138150781393 1 60394.931452758 2024-03-25T22:21:17.518243+00:00 19993206.138011183590 27869999.999998394400 262863206.138005882502 1 60394.931464315 2024-03-25T22:21:18.516873+00:00 19993206.138242553920 27869999.999963354319 262863206.138202190399 1 60394.931475924 2024-03-25T22:21:19.519884+00:00 19993206.138005767018 27870000.000016175210 262863206.138018250465 1 60394.931487468 2024-03-25T22:21:20.517228+00:00 19993206.138078745455 27870000.000009480864 262863206.138084530830 1 60394.931499102 2024-03-25T22:21:21.522382+00:00 19993206.138049520552 27870000.000017553568 262863206.138063371181 1 60394.931510636 2024-03-25T22:21:22.518955+00:00 19993206.137893993407 27869999.999977119267 262863206.137867420912 1 60394.931522232 2024-03-25T22:21:23.520813+00:00 19993206.138133842498 27870000.000055197626 262863206.138185352087 1 60394.931533785 2024-03-25T22:21:24.518966+00:00 19993206.138038348407 27870000.000022880733 262863206.138057529926 1 60394.931545340 2024-03-25T22:21:25.517426+00:00 19993206.137978408486 27870000.000009972602 262863206.137984693050 1 60394.931557061 2024-03-25T22:21:26.530053+00:00 19993206.138136152178 27869999.999968979508 262863206.138101428747 1 60394.931568550 2024-03-25T22:21:27.522729+00:00 19993206.138093944639 27869999.999998223037 262863206.138088464737 1 60394.931580118 2024-03-25T22:21:28.522182+00:00 19993206.138008572161 27869999.999956585467 262863206.137961447239 1 60394.931591968 2024-03-25T22:21:29.546051+00:00 19993206.138082057238 27869999.999954655766 262863206.138033002615 1 60394.931603335 2024-03-25T22:21:30.528169+00:00 19993206.137924291193 27869999.999944064766 262863206.137864649296 1 60394.931614980 2024-03-25T22:21:31.534239+00:00 19993206.138210412115 27870000.000023160130 262863206.138229876757 1 60394.931626599 2024-03-25T22:21:32.538195+00:00 19993206.138216268271 27870000.000017989427 262863206.138230562210 1 60394.931638127 2024-03-25T22:21:33.534204+00:00 19993206.138129301369 27870000.000032674521 262863206.138158261776 1 60394.931649596 2024-03-25T22:21:34.525133+00:00 19993206.137907899916 27870000.000031344593 262863206.137935549021 1 60394.931661214 2024-03-25T22:21:35.528915+00:00 19993206.138160742819 27870000.000012192875 262863206.138169229031 1 60394.931672677 2024-03-25T22:21:36.519282+00:00 19993206.138228490949 27870000.000051666051 262863206.138276457787 1 60394.931684290 2024-03-25T22:21:37.522665+00:00 19993206.138194937259 27869999.999994765967 262863206.138186007738 1 60394.931695954 2024-03-25T22:21:38.530459+00:00 19993206.138300180435 27869999.999944414943 262863206.138240903616 1 60394.931707504 2024-03-25T22:21:39.528331+00:00 19993206.137938365340 27869999.999994184822 262863206.137928843498 1 60394.931719063 2024-03-25T22:21:40.527045+00:00 19993206.138089343905 27869999.999999031425 262863206.138084709644 1 60394.931730598 2024-03-25T22:21:41.523650+00:00 19993206.138285737485 27869999.999995045364 262863206.138277083635 1 60394.931742223 2024-03-25T22:21:42.528061+00:00 19993206.138094909489 27870000.000019747764 262863206.138110965490 1 60394.931753759 2024-03-25T22:21:43.524818+00:00 19993206.138038780540 27869999.999949362129 262863206.137984454632 1 60394.931765362 2024-03-25T22:21:44.527262+00:00 19993206.138047024608 27870000.000009518117 262863206.138052821159 1 60394.931776882 2024-03-25T22:21:45.522574+00:00 19993206.138265959918 27870000.000063791871 262863206.138326048851 1 60394.931788450 2024-03-25T22:21:46.522088+00:00 19993206.138122763485 27869999.999997854233 262863206.138116925955 1 60394.931800135 2024-03-25T22:21:47.531686+00:00 19993206.138003479689 27870000.000022921711 262863206.138022691011 1 60394.931811807 2024-03-25T22:21:48.540096+00:00 19993206.138118490577 27869999.999991752207 262863206.138106524944 1 60394.931823184 2024-03-25T22:21:49.523130+00:00 19993206.137984372675 27870000.000003416091 262863206.137984097004 1 60394.931834730 2024-03-25T22:21:50.520651+00:00 19993206.138192549348 27869999.999989386648 262863206.138178229332 1 60394.931846586 2024-03-25T22:21:51.544994+00:00 19993206.137945976108 27869999.999935396016 262863206.137877672911 1 60394.931857906 2024-03-25T22:21:52.523107+00:00 19993206.138328369707 27869999.999956287444 262863206.138280957937 1 60394.931869518 2024-03-25T22:21:53.526375+00:00 19993206.138045582920 27869999.999998871237 262863206.138040751219 1 60394.931881063 2024-03-25T22:21:54.523860+00:00 19993206.138282917440 27870000.000003810972 262863206.138283044100 1 60394.931892611 2024-03-25T22:21:55.521577+00:00 19993206.138005279005 27869999.999980170280 262863206.137981772423 1 60394.931904187 2024-03-25T22:21:56.521751+00:00 19993206.138051792979 27870000.000048678368 262863206.138096749783 1 60394.931916022 2024-03-25T22:21:57.544254+00:00 19993206.138055659831 27870000.000027414411 262863206.138079375029 1 60394.931927409 2024-03-25T22:21:58.528092+00:00 19993206.138171970844 27870000.000035442412 262863206.138203710318 1 60394.931939034 2024-03-25T22:21:59.532556+00:00 19993206.138204377145 27869999.999988891184 262863206.138189554214 1 60394.931950590 2024-03-25T22:22:00.530959+00:00 19993206.138011820614 27869999.999944735318 262863206.137952864170 1 60394.931962260 2024-03-25T22:22:01.539237+00:00 19993206.138001214713 27869999.999988704920 262863206.137986212969 1 60394.931973703 2024-03-25T22:22:02.527963+00:00 19993206.138180170208 27869999.999996833503 262863206.138173311949 1 60394.931985192 2024-03-25T22:22:03.520591+00:00 19993206.137990992516 27869999.999969068915 262863206.137956351042 1 60394.931996739 2024-03-25T22:22:04.518248+00:00 19993206.138229500502 27870000.000027209520 262863206.138253003359 1 60394.932008378 2024-03-25T22:22:05.523828+00:00 19993206.138093721122 27870000.000028561801 262863206.138118565083 1 60394.932019974 2024-03-25T22:22:06.525762+00:00 19993206.138048809022 27870000.000027399510 262863206.138072490692 1 60394.932031534 2024-03-25T22:22:07.524495+00:00 19993206.138246145099 27870000.000000242144 262863206.138242691755 1 60394.932043143 2024-03-25T22:22:08.527553+00:00 19993206.138032797724 27870000.000042229891 262863206.138071328402 1 60394.932054597 2024-03-25T22:22:09.517182+00:00 19993206.138107348233 27870000.000030476600 262863206.138134151697 1 60394.932066170 2024-03-25T22:22:10.517124+00:00 19993206.138026341796 27869999.999949883670 262863206.137972533703 1 60394.932077744 2024-03-25T22:22:11.517044+00:00 19993206.138104740530 27869999.999991461635 262863206.138092517853 1 60394.932089393 2024-03-25T22:22:12.523560+00:00 19993206.138033583760 27869999.999946817756 262863206.137976706028 1 60394.932100907 2024-03-25T22:22:13.518355+00:00 19993206.138280663639 27870000.000053886324 262863206.138330847025 1 60394.932112522 2024-03-25T22:22:14.521911+00:00 19993206.137834034860 27869999.999964579940 262863206.137794941664 1 60394.932124152 2024-03-25T22:22:15.526706+00:00 19993206.138406645507 27869999.999985214323 262863206.138388156891 1 60394.932135694 2024-03-25T22:22:16.523927+00:00 19993206.137913763523 27870000.000028423965 262863206.137938499451 1 60394.932147308 2024-03-25T22:22:17.527413+00:00 19993206.138127256185 27869999.999996278435 262863206.138119846582 1 60394.932159095 2024-03-25T22:22:18.545785+00:00 19993206.138273585588 27870000.000035986304 262863206.138305902481 1 60394.932170496 2024-03-25T22:22:19.530897+00:00 19993206.138125617057 27869999.999999526888 262863206.138121455908 1 60394.932181951 2024-03-25T22:22:20.520531+00:00 19993206.138121210039 27869999.999985039234 262863206.138102561235 1 60394.932193602 2024-03-25T22:22:21.527261+00:00 19993206.138065196574 27870000.000027455389 262863206.138088941574 1 60394.932205506 2024-03-25T22:22:22.555713+00:00 19993206.138252038509 27870000.000001709908 262863206.138250052929 1 60394.932216718 2024-03-25T22:22:23.524433+00:00 19993206.138056732714 27870000.000005595386 262863206.138058632612 1 60394.932228266 2024-03-25T22:22:24.522228+00:00 19993206.137935724109 27869999.999989315867 262863206.137921363115 1 60394.932239912 2024-03-25T22:22:25.528340+00:00 19993206.138241838664 27870000.000029210001 262863206.138267338276 1 60394.932251452 2024-03-25T22:22:26.525426+00:00 19993206.138058178127 27870000.000015124679 262863206.138069629669 1 60394.932263356 2024-03-25T22:22:27.553982+00:00 19993206.137984927744 27869999.999951083213 262863206.137932330370 1 60394.932274672 2024-03-25T22:22:28.531665+00:00 19993206.138219512999 27870000.000045113266 262863206.138260930777 1 60394.932286228 2024-03-25T22:22:29.530051+00:00 19993206.138047009706 27870000.000031713396 262863206.138075023890 1 60394.932297688 2024-03-25T22:22:30.520188+00:00 19993206.137944124639 27870000.000019289553 262863206.137959718704 1 60394.932309594 2024-03-25T22:22:31.548907+00:00 19993206.138344760984 27870000.000013891608 262863206.138354957104 1 60394.932320844 2024-03-25T22:22:32.520952+00:00 19993206.138201355934 27870000.000002622604 262863206.138200283051 1 60394.932332409 2024-03-25T22:22:33.520100+00:00 19993206.138041775674 27869999.999979931861 262863206.138018012047 1 60394.932344160 2024-03-25T22:22:34.535414+00:00 19993206.138262394816 27870000.000002741814 262863206.138261437416 1 60394.932355546 2024-03-25T22:22:35.519222+00:00 19993206.138061828911 27869999.999999146909 262863206.138057261705 1 60394.932367190 2024-03-25T22:22:36.525180+00:00 19993206.137865576893 27869999.999963887036 262863206.137825757265 1 60394.932379008 2024-03-25T22:22:37.546286+00:00 19993206.138057690114 27870000.000059433281 262863206.138113409281 1 60394.932390270 2024-03-25T22:22:38.519333+00:00 19993206.138188924640 27870000.000009011477 262863206.138194233179 1 60394.932401993 2024-03-25T22:22:39.532218+00:00 19993206.138206887990 27869999.999975316226 262863206.138178527355 1 60394.932413553 2024-03-25T22:22:40.531022+00:00 19993206.137955028564 27869999.999994874001 262863206.137946218252 1 60394.932425144 2024-03-25T22:22:41.532469+00:00 19993206.138246390969 27870000.000015150756 262863206.138257831335 1 60394.932436543 2024-03-25T22:22:42.517319+00:00 19993206.138049159199 27870000.000035665929 262863206.138081133366 1 60394.932448180 2024-03-25T22:22:43.522793+00:00 19993206.138095244765 27869999.999987926334 262863206.138079464436 1 60394.932459756 2024-03-25T22:22:44.522936+00:00 19993206.137983597815 27870000.000023335218 262863206.138003230095 1 60394.932471461 2024-03-25T22:22:45.534216+00:00 19993206.138166144490 27869999.999996472150 262863206.138158917427 1 60394.932482939 2024-03-25T22:22:46.525960+00:00 19993206.138136107475 27869999.999990478158 262863206.138122886419 1 60394.932494545 2024-03-25T22:22:47.528674+00:00 19993206.138203628361 27869999.999951191247 262863206.138151109219 1 60394.932506134 2024-03-25T22:22:48.529971+00:00 19993206.138063360006 27869999.999995071441 262863206.138054758310 1 60394.932517884 2024-03-25T22:22:49.545222+00:00 19993206.137966226786 27869999.999998714775 262863206.137961238623 1 60394.932529199 2024-03-25T22:22:50.522799+00:00 19993206.138222470880 27870000.000028606504 262863206.138247370720 1 60394.932540812 2024-03-25T22:22:51.526151+00:00 19993206.138066537678 27870000.000022646040 262863206.138085484505 1 60394.932552346 2024-03-25T22:22:52.522742+00:00 19993206.138132631779 27870000.000010490417 262863206.138139426708 1 60394.932563987 2024-03-25T22:22:53.528466+00:00 19993206.138253226876 27869999.999995186925 262863206.138244688511 1 60394.932575549 2024-03-25T22:22:54.527454+00:00 19993206.137887325138 27869999.999990500510 262863206.137874126434 1 60394.932587163 2024-03-25T22:22:55.530835+00:00 19993206.137989852577 27870000.000002723187 262863206.137988865376 1 60394.932598593 2024-03-25T22:22:56.518450+00:00 19993206.138030819595 27869999.999998606741 262863206.138025730848 1 60394.932610368 2024-03-25T22:22:57.535811+00:00 19993206.138205289841 27869999.999960772693 262863206.138162374496 1 60394.932621957 2024-03-25T22:22:58.537122+00:00 19993206.138064470142 27870000.000013753772 262863206.138074547052 1 60394.932633364 2024-03-25T22:22:59.522666+00:00 19993206.138149604201 27869999.999988872558 262863206.138134777546 1 60394.932644985 2024-03-25T22:23:00.526732+00:00 19993206.138020191342 27870000.000001206994 262863206.138017684221 1 60394.932656475 2024-03-25T22:23:01.519419+00:00 19993206.138091951609 27870000.000017546117 262863206.138105809689 1 60394.932668040 2024-03-25T22:23:02.518627+00:00 19993206.138296861202 27869999.999997414649 262863206.138290584087 1 60394.932679633 2024-03-25T22:23:03.520296+00:00 19993206.138172604144 27870000.000039525330 262863206.138208419085 1 60394.932691212 2024-03-25T22:23:04.520679+00:00 19993206.138142444193 27870000.000012446195 262863206.138151198626 1 60394.932702744 2024-03-25T22:23:05.517077+00:00 19993206.138125047088 27870000.000010371208 262863206.138131737709 1 60394.932714324 2024-03-25T22:23:06.517640+00:00 19993206.138049494475 27869999.999960094690 262863206.138005882502 1 60394.932725937 2024-03-25T22:23:07.520956+00:00 19993206.138227898628 27869999.999978933483 262863206.138203144073 1 60394.932737474 2024-03-25T22:23:08.517727+00:00 19993206.138114944100 27870000.000013105571 262863206.138124346733 1 60394.932749051 2024-03-25T22:23:09.518031+00:00 19993206.138067174703 27870000.000010967255 262863206.138074457645 1 60394.932760618 2024-03-25T22:23:10.517384+00:00 19993206.138244688511 27870000.000021014363 262863206.138262003660 1 60394.932772181 2024-03-25T22:23:11.516426+00:00 19993206.138270221651 27870000.000003751367 262863206.138270288706 1 60394.932783767 2024-03-25T22:23:12.517424+00:00 19993206.137968890369 27870000.000027138740 262863206.137992352247 1 60394.932795431 2024-03-25T22:23:13.525292+00:00 19993206.138187494129 27870000.000021010637 262863206.138204813004 1 60394.932807105 2024-03-25T22:23:14.533889+00:00 19993206.138050429523 27869999.999987833202 262863206.138034582138 1 60394.932818478 2024-03-25T22:23:15.516507+00:00 19993206.138040106744 27869999.999975070357 262863206.138011485338 1 60394.932830146 2024-03-25T22:23:16.524630+00:00 19993206.138066831976 27869999.999998390675 262863206.138061523438 1 60394.932841633 2024-03-25T22:23:17.517051+00:00 19993206.138265457004 27870000.000003155321 262863206.138264924288 1 60394.932853279 2024-03-25T22:23:18.523298+00:00 19993206.138025008142 27869999.999965790659 262863206.137987107038 1 60394.932864918 2024-03-25T22:23:19.528948+00:00 19993206.138358693570 27870000.000008352101 262863206.138363331556 1 60394.932876544 2024-03-25T22:23:20.533410+00:00 19993206.138137198985 27870000.000030908734 262863206.138164401054 1 60394.932888070 2024-03-25T22:23:21.529274+00:00 19993206.138051524758 27869999.999975867569 262863206.138023674488 1 60394.932899591 2024-03-25T22:23:22.524647+00:00 19993206.138232395053 27870000.000004470348 262863206.138233184814 1 60394.932911203 2024-03-25T22:23:23.527914+00:00 19993206.137985505164 27869999.999978329986 262863206.137960135937 1 60394.932922670 2024-03-25T22:23:24.518654+00:00 19993206.138272404671 27869999.999960370362 262863206.138229072094 1 60394.932934294 2024-03-25T22:23:25.523041+00:00 19993206.137973863631 27869999.999997861683 262863206.137968033552 1 60394.932945920 2024-03-25T22:23:26.527474+00:00 19993206.138166174293 27870000.000003583729 262863206.138166069984 1 60394.932957503 2024-03-25T22:23:27.528242+00:00 19993206.137904793024 27870000.000011086464 262863206.137912184000 1 60394.932969003 2024-03-25T22:23:28.521861+00:00 19993206.138175994158 27869999.999970071018 262863206.138142377138 1 60394.932980682 2024-03-25T22:23:29.530899+00:00 19993206.138182401657 27869999.999959107488 262863206.138137817383 1 60394.932992150 2024-03-25T22:23:30.521714+00:00 19993206.138056315482 27869999.999966919422 262863206.138019531965 1 60394.933003815 2024-03-25T22:23:31.529613+00:00 19993206.137890134007 27869999.999972753227 262863206.137859195471 1 60394.933015498 2024-03-25T22:23:32.539057+00:00 19993206.138133283705 27870000.000031691045 262863206.138161271811 1 60394.933026919 2024-03-25T22:23:33.525807+00:00 19993206.138134498149 27869999.999980010092 262863206.138110816479 1 60394.933038488 2024-03-25T22:23:34.525350+00:00 19993206.138074435294 27870000.000040866435 262863206.138111591339 1 60394.933050074 2024-03-25T22:23:35.526359+00:00 19993206.137918524444 27869999.999963186681 262863206.137878030539 1 60394.933061619 2024-03-25T22:23:36.523901+00:00 19993206.138009935617 27870000.000013023615 262863206.138019263744 1 60394.933073237 2024-03-25T22:23:37.527628+00:00 19993206.138186566532 27869999.999988127500 262863206.138171017170 1 60394.933084779 2024-03-25T22:23:38.524925+00:00 19993206.138168960810 27869999.999998398125 262863206.138163655996 1 60394.933096400 2024-03-25T22:23:39.528951+00:00 19993206.137979131192 27869999.999969899654 262863206.137945324183 1 60394.933107876 2024-03-25T22:23:40.520483+00:00 19993206.138168700039 27869999.999991111457 262863206.138156116009 1 60394.933119707 2024-03-25T22:23:41.542671+00:00 19993206.138120621443 27870000.000003378838 262863206.138120293617 1 60394.933131276 2024-03-25T22:23:42.542272+00:00 19993206.138055555522 27869999.999969121069 262863206.138020992279 1 60394.933142648 2024-03-25T22:23:43.524812+00:00 19993206.138168029487 27870000.000006783754 262863206.138171136379 1 60394.933154478 2024-03-25T22:23:44.546887+00:00 19993206.138068947941 27869999.999997638166 262863206.138062894344 1 60394.933165847 2024-03-25T22:23:45.529202+00:00 19993206.138090476394 27870000.000002682209 262863206.138089478016 1 60394.933177333 2024-03-25T22:23:46.521562+00:00 19993206.138145163655 27870000.000072501600 262863206.138213992119 1 60394.933189169 2024-03-25T22:23:47.544211+00:00 19993206.138189844787 27869999.999951351434 262863206.138137519360 1 60394.933200627 2024-03-25T22:23:48.534118+00:00 19993206.138194296509 27870000.000002775341 262863206.138193368912 1 60394.933212138 2024-03-25T22:23:49.528708+00:00 19993206.138130217791 27869999.999985735863 262863206.138112246990 1 60394.933223784 2024-03-25T22:23:50.534990+00:00 19993206.137996528298 27869999.999958973378 262863206.137951791286 1 60394.933235373 2024-03-25T22:23:51.536215+00:00 19993206.138045664877 27869999.999980445951 262863206.138022422791 1 60394.933246746 2024-03-25T22:23:52.518873+00:00 19993206.138302434236 27869999.999987561256 262863206.138286322355 1 60394.933258393 2024-03-25T22:23:53.525158+00:00 19993206.138062469661 27870000.000033415854 262863206.138092190027 1 60394.933269986 2024-03-25T22:23:54.526802+00:00 19993206.137955855578 27869999.999969851226 262863206.137921988964 1 60394.933281628 2024-03-25T22:23:55.532687+00:00 19993206.137968216091 27869999.999990046024 262863206.137954562902 1 60394.933293295 2024-03-25T22:23:56.540681+00:00 19993206.138050578535 27869999.999990575016 262863206.138037472963 1 60394.933304746 2024-03-25T22:23:57.530018+00:00 19993206.138174977154 27870000.000040818006 262863206.138212114573 1 60394.933316401 2024-03-25T22:23:58.537054+00:00 19993206.138226062059 27869999.999973475933 262863206.138195842505 1 60394.933327854 2024-03-25T22:23:59.526542+00:00 19993206.138231951743 27870000.000008486211 262863206.138236761093 1 60394.933339558 2024-03-25T22:24:00.537788+00:00 19993206.138170428574 27869999.999970737845 262863206.138137459755 1 60394.933350928 2024-03-25T22:24:01.520152+00:00 19993206.138013489544 27870000.000036593527 262863206.138046383858 1 60394.933362558 2024-03-25T22:24:02.525017+00:00 19993206.138202156872 27869999.999989654869 262863206.138188123703 1 60394.933374127 2024-03-25T22:24:03.524614+00:00 19993206.137967489660 27869999.999985005707 262863206.137948811054 1 60394.933385645 2024-03-25T22:24:04.519710+00:00 19993206.137950111181 27870000.000010069460 262863206.137956500053 1 60394.933397317 2024-03-25T22:24:05.528194+00:00 19993206.138154555112 27870000.000007651746 262863206.138158529997 1 60394.933408830 2024-03-25T22:24:06.522901+00:00 19993206.138141494244 27870000.000030800700 262863206.138168603182 1 60394.933420416 2024-03-25T22:24:07.523889+00:00 19993206.138159789145 27870000.000031843781 262863206.138187915087 1 60394.933431951 2024-03-25T22:24:08.520556+00:00 19993206.137757081538 27870000.000011231750 262863206.137764632702 1 60394.933443566 2024-03-25T22:24:09.524129+00:00 19993206.138179391623 27869999.999982256442 262863206.138157963753 1 60394.933455177 2024-03-25T22:24:10.527301+00:00 19993206.138253111392 27870000.000001065433 262863206.138250499964 1 60394.933466726 2024-03-25T22:24:11.525127+00:00 19993206.138071645051 27869999.999954327941 262863206.138022303581 1 60394.933478347 2024-03-25T22:24:12.529218+00:00 19993206.138297703117 27869999.999966096133 262863206.138260096312 1 60394.933489871 2024-03-25T22:24:13.524829+00:00 19993206.137784443796 27869999.999963220209 262863206.137743979692 1 60394.933501474 2024-03-25T22:24:14.527321+00:00 19993206.138078220189 27870000.000006493181 262863206.138081014156 1 60394.933513045 2024-03-25T22:24:15.527107+00:00 19993206.138119012117 27869999.999986294657 262863206.138101607561 1 60394.933524515 2024-03-25T22:24:16.518058+00:00 19993206.138075128198 27869999.999954242259 262863206.138025701046 1 60394.933536137 2024-03-25T22:24:17.522239+00:00 19993206.138246063143 27870000.000044643879 262863206.138287007809 1 60394.933547704 2024-03-25T22:24:18.521655+00:00 19993206.137902647257 27870000.000023696572 262863206.137922644615 1 60394.933559502 2024-03-25T22:24:19.540975+00:00 19993206.138091988862 27870000.000037550926 262863206.138125836849 1 60394.933570840 2024-03-25T22:24:20.520575+00:00 19993206.138110164553 27870000.000008258969 262863206.138114720583 1 60394.933582390 2024-03-25T22:24:21.518510+00:00 19993206.138010837138 27869999.999997213483 262863206.138004332781 1 60394.933593957 2024-03-25T22:24:22.517839+00:00 19993206.137963149697 27870000.000027634203 262863206.137987077236 1 60394.933605523 2024-03-25T22:24:23.517229+00:00 19993206.138035386801 27869999.999999150634 262863206.138030856848 1 60394.933617135 2024-03-25T22:24:24.520425+00:00 19993206.138078469783 27869999.999987248331 262863206.138062030077 1 60394.933628682 2024-03-25T22:24:25.518116+00:00 19993206.138301271945 27869999.999988429248 262863206.138286024332 1 60394.933640269 2024-03-25T22:24:26.519261+00:00 19993206.137886591256 27870000.000013969839 262863206.137896865606 1 60394.933651811 2024-03-25T22:24:27.516499+00:00 19993206.138135872781 27869999.999985694885 262863206.138117879629 1 60394.933663481 2024-03-25T22:24:28.524802+00:00 19993206.138305958360 27870000.000003881752 262863206.138306140900 1 60394.933674982 2024-03-25T22:24:29.518438+00:00 19993206.138035252690 27870000.000027921051 262863206.138059496880 1 60394.933686540 2024-03-25T22:24:30.517018+00:00 19993206.138140372932 27870000.000024855137 262863206.138161540031 1 60394.933698164 2024-03-25T22:24:31.521396+00:00 19993206.137733515352 27869999.999984979630 262863206.137714803219 1 60394.933709719 2024-03-25T22:24:32.519736+00:00 19993206.138095468283 27869999.999978020787 262863206.138069778681 1 60394.933721357 2024-03-25T22:24:33.525228+00:00 19993206.138099748641 27869999.999936338514 262863206.138032406569 1 60394.933732839 2024-03-25T22:24:34.517272+00:00 19993206.137924626470 27869999.999984879047 262863206.137905836105 1 60394.933744472 2024-03-25T22:24:35.522391+00:00 19993206.138156738132 27869999.999986480922 262863206.138139516115 1 60394.933755992 2024-03-25T22:24:36.517717+00:00 19993206.138099428266 27869999.999991346151 262863206.138087093830 1 60394.933767558 2024-03-25T22:24:37.517001+00:00 19993206.138040117919 27870000.000005077571 262863206.138041496277 1 60394.933779182 2024-03-25T22:24:38.521347+00:00 19993206.138077434152 27870000.000031456351 262863206.138105213642 1 60394.933790739 2024-03-25T22:24:39.519816+00:00 19993206.138067748398 27870000.000035919249 262863206.138099968433 1 60394.933802305 2024-03-25T22:24:40.519168+00:00 19993206.138112340122 27870000.000002671033 262863206.138111323118 1 60394.933813967 2024-03-25T22:24:41.526764+00:00 19993206.138141401112 27869999.999959003180 262863206.138096690178 1 60394.933825520 2024-03-25T22:24:42.524952+00:00 19993206.137996111065 27869999.999976620078 262863206.137969046831 1 60394.933837037 2024-03-25T22:24:43.519994+00:00 19993206.138141274452 27869999.999964270741 262863206.138101845980 1 60394.933848609 2024-03-25T22:24:44.519798+00:00 19993206.138137642294 27869999.999991923571 262863206.138125866652 1 60394.933860173 2024-03-25T22:24:45.519000+00:00 19993206.138147212565 27869999.999975502491 262863206.138119012117 1 60394.933871773 2024-03-25T22:24:46.521213+00:00 19993206.138144537807 27870000.000020563602 262863206.138161420822 1 60394.933883356 2024-03-25T22:24:47.521949+00:00 19993206.138172995299 27870000.000031277537 262863206.138200581074 1 60394.933894883 2024-03-25T22:24:48.517898+00:00 19993206.138086084276 27870000.000015195459 262863206.138097584248 1 60394.933906484 2024-03-25T22:24:49.520199+00:00 19993206.138128910214 27870000.000026732683 262863206.138151943684 1 60394.933918008 2024-03-25T22:24:50.515852+00:00 19993206.138494398445 27870000.000022392720 262863206.138513088226 1 60394.933929585 2024-03-25T22:24:51.516125+00:00 19993206.138157751411 27869999.999997660518 262863206.138151735067 1 60394.933941201 2024-03-25T22:24:52.519766+00:00 19993206.137990284711 27870000.000036466867 262863206.138023078442 1 60394.933952765 2024-03-25T22:24:53.518888+00:00 19993206.138039615005 27869999.999959804118 262863206.137995719910 1 60394.933964322 2024-03-25T22:24:54.517416+00:00 19993206.138215813786 27870000.000016711652 262863206.138228833675 1 60394.933976186 2024-03-25T22:24:55.542513+00:00 19993206.137908853590 27869999.999953091145 262863206.137858241796 1 60394.933987570 2024-03-25T22:24:56.526057+00:00 19993206.138201180845 27870000.000019051135 262863206.138216525316 1 60394.933999183 2024-03-25T22:24:57.529380+00:00 19993206.138090446591 27869999.999980881810 262863206.138067603111 1 60394.934010663 2024-03-25T22:24:58.521236+00:00 19993206.138018690050 27870000.000006098300 262863206.138021111488 1 60394.934022222 2024-03-25T22:24:59.519982+00:00 19993206.138175975531 27869999.999998155981 262863206.138170421124 1 60394.934033758 2024-03-25T22:25:00.516689+00:00 19993206.138099022210 27869999.999979499727 262863206.138074815273 1 60394.934046478 2024-03-25T22:25:01.615665+00:00 19993206.138004094362 27870000.000065285712 262863206.138065695763 1 60394.934057035 2024-03-25T22:25:02.527798+00:00 19993206.138105686754 27870000.000011216849 262863206.138113200665 1 60394.934068515 2024-03-25T22:25:03.519710+00:00 19993206.138163346797 27870000.000029481947 262863206.138189136982 1 60394.934080140 2024-03-25T22:25:04.524090+00:00 19993206.138134934008 27869999.999968353659 262863206.138099581003 1 60394.934091801 2024-03-25T22:25:05.531608+00:00 19993206.137907300144 27869999.999983735383 262863206.137887328863 1 60394.934103255 2024-03-25T22:25:06.521205+00:00 19993206.138042543083 27869999.999952875078 262863206.137991726398 1 60394.934114880 2024-03-25T22:25:07.525676+00:00 19993206.138123065233 27869999.999961420894 262863206.138080805540 1 60394.934126420 2024-03-25T22:25:08.522680+00:00 19993206.138105217367 27869999.999994341284 262863206.138095855713 1 60394.934137947 2024-03-25T22:25:09.518603+00:00 19993206.137953959405 27869999.999994520098 262863206.137944787741 1 60394.934149551 2024-03-25T22:25:10.521240+00:00 19993206.138135891408 27869999.999983340502 262863206.138115525246 1 60394.934161205 2024-03-25T22:25:11.528083+00:00 19993206.138125173748 27869999.999962978065 262863206.138084471226 1 60394.934172698 2024-03-25T22:25:12.521101+00:00 19993206.137998819351 27870000.000002291054 262863206.137997418642 1 60394.934184213 2024-03-25T22:25:13.516038+00:00 19993206.138092868030 27870000.000027474016 262863206.138116657734 1 60394.934195809 2024-03-25T22:25:14.517887+00:00 19993206.138006333262 27870000.000025004148 262863206.138027638197 1 60394.934207372 2024-03-25T22:25:15.516965+00:00 19993206.138132408261 27870000.000043340027 262863206.138172030449 1 60394.934218991 2024-03-25T22:25:16.520807+00:00 19993206.138047952205 27869999.999986927956 262863206.138031184673 1 60394.934230554 2024-03-25T22:25:17.519891+00:00 19993206.137929257005 27869999.999977212399 262863206.137902766466 1 60394.934242085 2024-03-25T22:25:18.516096+00:00 19993206.138081960380 27870000.000025596470 262863206.138103872538 1 60394.934253714 2024-03-25T22:25:19.520886+00:00 19993206.138075295836 27870000.000020731241 262863206.138092339039 1 60394.934265232 2024-03-25T22:25:20.516016+00:00 19993206.138125143945 27870000.000011492521 262863206.138132959604 1 60394.934276866 2024-03-25T22:25:21.521224+00:00 19993206.137955393642 27870000.000038310885 262863206.137990027666 1 60394.934288376 2024-03-25T22:25:22.515714+00:00 19993206.137972284108 27870000.000016540289 262863206.137985140085 1 60394.934299962 2024-03-25T22:25:23.516698+00:00 19993206.138143096119 27870000.000047184527 262863206.138186573982 1 60394.934311529 2024-03-25T22:25:24.516131+00:00 19993206.137989494950 27870000.000010658056 262863206.137996464968 1 60394.934323209 2024-03-25T22:25:25.525282+00:00 19993206.138191003352 27870000.000012822449 262863206.138200134039 1 60394.934334747 2024-03-25T22:25:26.522127+00:00 19993206.138110063970 27870000.000017791986 262863206.138124167919 1 60394.934346363 2024-03-25T22:25:27.525774+00:00 19993206.138072960079 27869999.999998882413 262863206.138068139553 1 60394.934357848 2024-03-25T22:25:28.518101+00:00 19993206.138002097607 27869999.999968323857 262863206.137966722250 1 60394.934369468 2024-03-25T22:25:29.522006+00:00 19993206.137995392084 27869999.999943871051 262863206.137935578823 1 60394.934381017 2024-03-25T22:25:30.519829+00:00 19993206.138123780489 27870000.000022023916 262863206.138142108917 1 60394.934392594 2024-03-25T22:25:31.520153+00:00 19993206.138103011996 27869999.999968387187 262863206.138067692518 1 60394.934404126 2024-03-25T22:25:32.516478+00:00 19993206.138170070946 27870000.000019334257 262863206.138185709715 1 60394.934415706 2024-03-25T22:25:33.517002+00:00 19993206.137741453946 27869999.999954070896 262863206.137691825628 1 60394.934427290 2024-03-25T22:25:34.517852+00:00 19993206.138079017401 27870000.000026024878 262863206.138101339340 1 60394.934438928 2024-03-25T22:25:35.523348+00:00 19993206.138192351907 27870000.000007584691 262863206.138196229935 1 60394.934450426 2024-03-25T22:25:36.516814+00:00 19993206.138026729226 27870000.000002853572 262863206.138025879860 1 60394.934462078 2024-03-25T22:25:37.523522+00:00 19993206.138139285147 27869999.999987650663 262863206.138123244047 1 60394.934473558 2024-03-25T22:25:38.515396+00:00 19993206.138031508774 27869999.999985300004 262863206.138013124466 1 60394.934485189 2024-03-25T22:25:39.520317+00:00 19993206.138046108186 27870000.000005520880 262863206.138047933578 1 60394.934496741 2024-03-25T22:25:40.518451+00:00 19993206.138146240264 27869999.999970924109 262863206.138113468885 1 60394.934508306 2024-03-25T22:25:41.517663+00:00 19993206.138047639281 27869999.999980561435 262863206.138024508953 1 60394.934519897 2024-03-25T22:25:42.519137+00:00 19993206.138314094394 27870000.000005390495 262863206.138315796852 1 60394.934531496 2024-03-25T22:25:43.521251+00:00 19993206.137811474502 27869999.999991908669 262863206.137799680233 1 60394.934543075 2024-03-25T22:25:44.521645+00:00 19993206.138220082968 27869999.999994378537 262863206.138210743666 1 60394.934554767 2024-03-25T22:25:45.531867+00:00 19993206.138169702142 27870000.000000141561 262863206.138166159391 1 60394.934566259 2024-03-25T22:25:46.524788+00:00 19993206.138079889119 27870000.000017471611 262863206.138093650341 1 60394.934577735 2024-03-25T22:25:47.516265+00:00 19993206.138074979186 27870000.000053260475 262863206.138124525547 1 60394.934589350 2024-03-25T22:25:48.519822+00:00 19993206.138052534312 27870000.000026710331 262863206.138075530529 1 60394.934600939 2024-03-25T22:25:49.521125+00:00 19993206.138308268040 27869999.999985788018 262863206.138290345669 1 60394.934612548 2024-03-25T22:25:50.524192+00:00 19993206.138125706464 27869999.999989278615 262863206.138111293316 1 60394.934624147 2024-03-25T22:25:51.526322+00:00 19993206.138132829219 27870000.000006262213 262863206.138135403395 1 60394.934635794 2024-03-25T22:25:52.532598+00:00 19993206.138077873737 27870000.000002920628 262863206.138077110052 1 60394.934647338 2024-03-25T22:25:53.529964+00:00 19993206.138311244547 27870000.000035498291 262863206.138343036175 1 60394.934658984 2024-03-25T22:25:54.536205+00:00 19993206.138057649136 27870000.000025995076 262863206.138079941273 1 60394.934670647 2024-03-25T22:25:55.543848+00:00 19993206.138019591570 27870000.000008694828 262863206.138024598360 1 60394.934681965 2024-03-25T22:25:56.521776+00:00 19993206.137982595712 27870000.000037509948 262863206.138016432524 1 60394.934693565 2024-03-25T22:25:57.524015+00:00 19993206.138048898429 27870000.000025194138 262863206.138070374727 1 60394.934705090 2024-03-25T22:25:58.519788+00:00 19993206.138294585049 27870000.000036485493 262863206.138327360153 1 60394.934716645 2024-03-25T22:25:59.518105+00:00 19993206.138038195670 27869999.999967835844 262863206.138002336025 1 60394.934728469 2024-03-25T22:26:00.539685+00:00 19993206.138092689216 27870000.000007785857 262863206.138096779585 1 60394.934740209 2024-03-25T22:26:01.554047+00:00 19993206.138030637056 27869999.999980896711 262863206.138007849455 1 60394.934751484 2024-03-25T22:26:02.528170+00:00 19993206.138220913708 27869999.999987363815 262863206.138204574585 1 60394.934762977 2024-03-25T22:26:03.521179+00:00 19993206.138031709939 27869999.999979939312 262863206.138007968664 1 60394.934774614 2024-03-25T22:26:04.526668+00:00 19993206.138232212514 27870000.000035405159 262863206.138263911009 1 60394.934786158 2024-03-25T22:26:05.524055+00:00 19993206.137877773494 27869999.999992553145 262863206.137866616249 1 60394.934797855 2024-03-25T22:26:06.534669+00:00 19993206.138099733740 27870000.000033263117 262863206.138129293919 1 60394.934809347 2024-03-25T22:26:07.527595+00:00 19993206.138241663575 27869999.999998327345 262863206.138236284256 1 60394.934820828 2024-03-25T22:26:08.519540+00:00 19993206.138118665665 27870000.000018417835 262863206.138133376837 1 60394.934832423 2024-03-25T22:26:09.521373+00:00 19993206.138122256845 27869999.999973610044 262863206.138092160225 1 60394.934844055 2024-03-25T22:26:10.526375+00:00 19993206.137936666608 27869999.999961022288 262863206.137893974781 1 60394.934855570 2024-03-25T22:26:11.521262+00:00 19993206.138223558664 27869999.999962478876 262863206.138182342052 1 60394.934867167 2024-03-25T22:26:12.523271+00:00 19993206.137919098139 27869999.999978847802 262863206.137894243002 1 60394.934878726 2024-03-25T22:26:13.521898+00:00 19993206.138292454183 27869999.999983109534 262863206.138271868229 1 60394.934890279 2024-03-25T22:26:14.520122+00:00 19993206.138181429356 27869999.999992545694 262863206.138170272112 1 60394.934901875 2024-03-25T22:26:15.521959+00:00 19993206.138095937669 27870000.000006157905 262863206.138098418713 1 60394.934913400 2024-03-25T22:26:16.517748+00:00 19993206.138079825789 27869999.999978292733 262863206.138054430485 1 60394.934924962 2024-03-25T22:26:17.516675+00:00 19993206.138191077858 27869999.999969851226 262863206.138157218695 1 60394.934936773 2024-03-25T22:26:18.537222+00:00 19993206.138308960944 27870000.000025294721 262863206.138330578804 1 60394.934948134 2024-03-25T22:26:19.518747+00:00 19993206.137998301536 27869999.999954435974 262863206.137949049473 1 60394.934959757 2024-03-25T22:26:20.523009+00:00 19993206.138031590730 27870000.000010732561 262863206.138038635254 1 60394.934971263 2024-03-25T22:26:21.517142+00:00 19993206.138180743903 27869999.999996427447 262863206.138173460960 1 60394.934982967 2024-03-25T22:26:22.528307+00:00 19993206.138165615499 27869999.999993436038 262863206.138155370951 1 60394.934994419 2024-03-25T22:26:23.517786+00:00 19993206.138066329062 27869999.999981231987 262863206.138043850660 1 60394.935006080 2024-03-25T22:26:24.525324+00:00 19993206.138065472245 27869999.999979685992 262863206.138041436672 1 60394.935017599 2024-03-25T22:26:25.520529+00:00 19993206.138073265553 27870000.000023897737 262863206.138093471527 1 60394.935029371 2024-03-25T22:26:26.537609+00:00 19993206.138044778258 27870000.000030517578 262863206.138071596622 1 60394.935040792 2024-03-25T22:26:27.524469+00:00 19993206.137854155153 27869999.999994859099 262863206.137845337391 1 60394.935052604 2024-03-25T22:26:28.544982+00:00 19993206.138165239245 27870000.000004865229 262863206.138166397810 1 60394.935063909 2024-03-25T22:26:29.521768+00:00 19993206.138286288828 27869999.999994792044 262863206.138277381659 1 60394.935075480 2024-03-25T22:26:30.521409+00:00 19993206.137933786958 27870000.000027451664 262863206.137957543135 1 60394.935087042 2024-03-25T22:26:31.520471+00:00 19993206.138158332556 27870000.000001922250 262863206.138156533241 1 60394.935098604 2024-03-25T22:26:32.519405+00:00 19993206.138182505965 27869999.999990887940 262863206.138169705868 1 60394.935110175 2024-03-25T22:26:33.519077+00:00 19993206.138149168342 27869999.999986510724 262863206.138131976128 1 60394.935121784 2024-03-25T22:26:34.522119+00:00 19993206.138062164187 27869999.999977838248 262863206.138036310673 1 60394.935133313 2024-03-25T22:26:35.518230+00:00 19993206.138017788529 27870000.000015448779 262863206.138029515743 1 60394.935145028 2024-03-25T22:26:36.530453+00:00 19993206.138205327094 27869999.999954603612 262863206.138156235218 1 60394.935156573 2024-03-25T22:26:37.527869+00:00 19993206.138151902705 27870000.000006332994 262863206.138154536486 1 60394.935168139 2024-03-25T22:26:38.527176+00:00 19993206.138168014586 27870000.000053569674 262863206.138217896223 1 60394.935179594 2024-03-25T22:26:39.516948+00:00 19993206.137880921364 27869999.999994732440 262863206.137871950865 1 60394.935191208 2024-03-25T22:26:40.520338+00:00 19993206.138047065586 27870000.000002976507 262863206.138046354055 1 60394.935202746 2024-03-25T22:26:41.517277+00:00 19993206.138079475611 27869999.999992705882 262863206.138068467379 1 60394.935214311 2024-03-25T22:26:42.516485+00:00 19993206.137992244214 27869999.999952387065 262863206.137940913439 1 60394.935225921 2024-03-25T22:26:43.519540+00:00 19993206.138097669929 27870000.000012010336 262863206.138105988503 1 60394.935237471 2024-03-25T22:26:44.517471+00:00 19993206.138215254992 27870000.000008381903 262863206.138219922781 1 60394.935249077 2024-03-25T22:26:45.520266+00:00 19993206.138105764985 27869999.999959442765 262863206.138061523438 1 60394.935260665 2024-03-25T22:26:46.521453+00:00 19993206.138286020607 27870000.000023029745 262863206.138305366039 1 60394.935272295 2024-03-25T22:26:47.526304+00:00 19993206.137957703322 27870000.000010892749 262863206.137964904308 1 60394.935283835 2024-03-25T22:26:48.523315+00:00 19993206.138099886477 27870000.000048559159 262863206.138144731522 1 60394.935295451 2024-03-25T22:26:49.526949+00:00 19993206.138118643314 27870000.000010818243 262863206.138125777245 1 60394.935306949 2024-03-25T22:26:50.520369+00:00 19993206.138152796775 27870000.000027768314 262863206.138176888227 1 60394.935318522 2024-03-25T22:26:51.520323+00:00 19993206.138265725225 27870000.000014666468 262863206.138276696205 1 60394.935330118 2024-03-25T22:26:52.522205+00:00 19993206.137782018632 27870000.000043224543 262863206.137821525335 1 60394.935341690 2024-03-25T22:26:53.521989+00:00 19993206.138095829636 27869999.999984290451 262863206.138076424599 1 60394.935353298 2024-03-25T22:26:54.524911+00:00 19993206.138167217374 27869999.999990351498 262863206.138153851032 1 60394.935364869 2024-03-25T22:26:55.524717+00:00 19993206.137928295881 27869999.999934609979 262863206.137859225273 1 60394.935376410 2024-03-25T22:26:56.521831+00:00 19993206.138081662357 27869999.999946229160 262863206.138024210930 1 60394.935387945 2024-03-25T22:26:57.518474+00:00 19993206.138218726963 27869999.999999407679 262863206.138214439154 1 60394.935399583 2024-03-25T22:26:58.523930+00:00 19993206.137907065451 27870000.000042106956 262863206.137945473194 1 60394.935411143 2024-03-25T22:26:59.522748+00:00 19993206.138013955206 27869999.999991118908 262863206.138001382351 1 60394.935422729 2024-03-25T22:27:00.523813+00:00 19993206.138187460601 27870000.000045482069 262863206.138229250908 1 60394.935434271 2024-03-25T22:27:01.520990+00:00 19993206.138064522296 27870000.000041771680 262863206.138102620840 1 60394.935445988 2024-03-25T22:27:02.533384+00:00 19993206.138123281300 27869999.999997366220 262863206.138116955757 1 60394.935457407 2024-03-25T22:27:03.519927+00:00 19993206.138183195144 27869999.999995782971 262863206.138175278902 1 60394.935469100 2024-03-25T22:27:04.530234+00:00 19993206.138096872717 27869999.999975044280 262863206.138068228960 1 60394.935480605 2024-03-25T22:27:05.524313+00:00 19993206.138187043369 27870000.000021714717 262863206.138205081224 1 60394.935492098 2024-03-25T22:27:06.517302+00:00 19993206.138091593981 27869999.999982647598 262863206.138070553541 1 60394.935503692 2024-03-25T22:27:07.519000+00:00 19993206.137929517776 27869999.999971542507 262863206.137897372246 1 60394.935515256 2024-03-25T22:27:08.518095+00:00 19993206.138325896114 27869999.999993849546 262863206.138316065073 1 60394.935526855 2024-03-25T22:27:09.520260+00:00 19993206.138031866401 27869999.999961394817 262863206.137989580631 1 60394.935538399 2024-03-25T22:27:10.517704+00:00 19993206.138110563159 27869999.999996971339 262863206.138103842735 1 60394.935549994 2024-03-25T22:27:11.519526+00:00 19993206.138176064938 27870000.000008992851 262863206.138181358576 1 60394.935561579 2024-03-25T22:27:12.520396+00:00 19993206.138127777725 27870000.000056587160 262863206.138180673122 1 60394.935573148 2024-03-25T22:27:13.519950+00:00 19993206.137952975929 27869999.999989688396 262863206.137938976288 1 60394.935584696 2024-03-25T22:27:14.517711+00:00 19993206.138046052307 27869999.999993160367 262863206.138035506010 1 60394.935596269 2024-03-25T22:27:15.517619+00:00 19993206.138109374791 27869999.999969448894 262863206.138075143099 1 60394.935607924 2024-03-25T22:27:16.524598+00:00 19993206.137955192477 27869999.999997891486 262863206.137949377298 1 60394.935619460 2024-03-25T22:27:17.521357+00:00 19993206.138193234801 27870000.000031054020 262863206.138220608234 1 60394.935630972 2024-03-25T22:27:18.515971+00:00 19993206.138054419309 27869999.999944519252 262863206.137995243073 1 60394.935642578 2024-03-25T22:27:19.518750+00:00 19993206.138198342174 27870000.000033404678 262863206.138228058815 1 60394.935654122 2024-03-25T22:27:20.516126+00:00 19993206.138062257320 27869999.999954897910 262863206.138013482094 1 60394.935665715 2024-03-25T22:27:21.517780+00:00 19993206.138009786606 27870000.000028848648 262863206.138034939766 1 60394.935677293 2024-03-25T22:27:22.518135+00:00 19993206.138126421720 27870000.000018384308 262863206.138141125441 1 60394.935688867 2024-03-25T22:27:23.518154+00:00 19993206.138068322092 27870000.000016294420 262863206.138080924749 1 60394.935700448 2024-03-25T22:27:24.518732+00:00 19993206.138216782361 27870000.000034973025 262863206.138248085976 1 60394.935711995 2024-03-25T22:27:25.516343+00:00 19993206.138007044792 27870000.000003840774 262863206.138007193804 1 60394.935723588 2024-03-25T22:27:26.517996+00:00 19993206.138381369412 27870000.000008396804 262863206.138386070728 1 60394.935735242 2024-03-25T22:27:27.524930+00:00 19993206.138202663511 27869999.999942697585 262863206.138141661882 1 60394.935746785 2024-03-25T22:27:28.522225+00:00 19993206.137982949615 27870000.000000458211 262863206.137979686260 1 60394.935758434 2024-03-25T22:27:29.528670+00:00 19993206.138066194952 27870000.000000663102 262863206.138063162565 1 60394.935769989 2024-03-25T22:27:30.527058+00:00 19993206.138105355203 27869999.999996703118 262863206.138098359108 1 60394.935781531 2024-03-25T22:27:31.524286+00:00 19993206.138084657490 27870000.000015471131 262863206.138096421957 1 60394.935793098 2024-03-25T22:27:32.523618+00:00 19993206.138117130846 27869999.999997656792 262863206.138111084700 1 60394.935804743 2024-03-25T22:27:33.529783+00:00 19993206.137997936457 27870000.000026620924 262863206.138020843267 1 60394.935816306 2024-03-25T22:27:34.528841+00:00 19993206.138047143817 27869999.999973539263 262863206.138016998768 1 60394.935827943 2024-03-25T22:27:35.534295+00:00 19993206.138127844781 27870000.000044062734 262863206.138168185949 1 60394.935839380 2024-03-25T22:27:36.522468+00:00 19993206.137999095023 27870000.000001125038 262863206.137996524572 1 60394.935850990 2024-03-25T22:27:37.525490+00:00 19993206.138174850494 27869999.999978244305 262863206.138149410486 1 60394.935862551 2024-03-25T22:27:38.524452+00:00 19993206.138134066015 27869999.999995838851 262863206.138126194477 1 60394.935874261 2024-03-25T22:27:39.536135+00:00 19993206.138104595244 27869999.999987002462 262863206.138087898493 1 60394.935885697 2024-03-25T22:27:40.524202+00:00 19993206.138093736023 27869999.999995138496 262863206.138085186481 1 60394.935897369 2024-03-25T22:27:41.532653+00:00 19993206.138084042817 27870000.000015996397 262863206.138096362352 1 60394.935908914 2024-03-25T22:27:42.530156+00:00 19993206.137890718877 27869999.999954231083 262863206.137841254473 1 60394.935920483 2024-03-25T22:27:43.529677+00:00 19993206.138263799250 27870000.000038690865 262863206.138298779726 1 60394.935932102 2024-03-25T22:27:44.533577+00:00 19993206.138068106025 27870000.000063829124 262863206.138128250837 1 60394.935943518 2024-03-25T22:27:45.519940+00:00 19993206.138034339994 27869999.999982450157 262863206.138013094664 1 60394.935955149 2024-03-25T22:27:46.524883+00:00 19993206.138139151037 27870000.000012297183 262863206.138147771358 1 60394.935966797 2024-03-25T22:27:47.531287+00:00 19993206.137945283204 27869999.999977704138 262863206.137919306755 1 60394.935978217 2024-03-25T22:27:48.517969+00:00 19993206.138235393912 27870000.000001966953 262863206.138233661652 1 60394.935989812 2024-03-25T22:27:49.519719+00:00 19993206.138140443712 27869999.999975558370 262863206.138112306595 1 60394.936001483 2024-03-25T22:27:50.528141+00:00 19993206.138046145439 27869999.999998170882 262863206.138040632010 1 60394.936013039 2024-03-25T22:27:51.526598+00:00 19993206.138031274080 27869999.999972037971 262863206.137999624014 1 60394.936024616 2024-03-25T22:27:52.526804+00:00 19993206.138225395232 27869999.999993983656 262863206.138215690851 1 60394.936036211 2024-03-25T22:27:53.528687+00:00 19993206.138127639890 27869999.999935541302 262863206.138059496880 1 60394.936047731 2024-03-25T22:27:54.523951+00:00 19993206.138166643679 27870000.000038467348 262863206.138201415539 1 60394.936059357 2024-03-25T22:27:55.528457+00:00 19993206.138049177825 27870000.000009536743 262863206.138055026531 1 60394.936071030 2024-03-25T22:27:56.536989+00:00 19993206.138009477407 27870000.000022124499 262863206.138027906418 1 60394.936082522 2024-03-25T22:27:57.529922+00:00 19993206.138208448887 27870000.000043991953 262863206.138248741627 1 60394.936094073 2024-03-25T22:27:58.527867+00:00 19993206.138116978109 27869999.999961417168 262863206.138074696064 1 60394.936105732 2024-03-25T22:27:59.535226+00:00 19993206.138112999499 27869999.999957717955 262863206.138067007065 1 60394.936117267 2024-03-25T22:28:00.531912+00:00 19993206.138044137508 27870000.000030700117 262863206.138071149588 1 60394.936128708 2024-03-25T22:28:01.520386+00:00 19993206.138051968068 27869999.999965865165 262863206.138014137745 1 60394.936140349 2024-03-25T22:28:02.526144+00:00 19993206.138071872294 27869999.999968990684 262863206.138037174940 1 60394.936151810 2024-03-25T22:28:03.516328+00:00 19993206.138108059764 27869999.999984737486 262863206.138089120388 1 60394.936163432 2024-03-25T22:28:04.520498+00:00 19993206.138381667435 27870000.000043030828 262863206.138420999050 1 60394.936175034 2024-03-25T22:28:05.522955+00:00 19993206.138203591108 27870000.000002492219 262863206.138202399015 1 60394.936186603 2024-03-25T22:28:06.522469+00:00 19993206.138004407287 27870000.000058628619 262863206.138059318066 1 60394.936198202 2024-03-25T22:28:07.524645+00:00 19993206.138129424304 27869999.999973908067 262863206.138099610806 1 60394.936209739 2024-03-25T22:28:08.521448+00:00 19993206.137984652072 27870000.000018738210 262863206.137999713421 1 60394.936221291 2024-03-25T22:28:09.519544+00:00 19993206.137940473855 27869999.999998159707 262863206.137934923172 1 60394.936232828 2024-03-25T22:28:10.516303+00:00 19993206.138107612729 27870000.000018369406 262863206.138122260571 1 60394.936244455 2024-03-25T22:28:11.520909+00:00 19993206.137972205877 27869999.999938435853 262863206.137906938791 1 60394.936256090 2024-03-25T22:28:12.526211+00:00 19993206.138220530003 27870000.000029772520 262863206.138246595860 1 60394.936267810 2024-03-25T22:28:13.538801+00:00 19993206.138011522591 27869999.999978780746 262863206.137986600399 1 60394.936279116 2024-03-25T22:28:14.515627+00:00 19993206.138070806861 27869999.999981187284 262863206.138048291206 1 60394.936290714 2024-03-25T22:28:15.517673+00:00 19993206.138301197439 27870000.000012908131 262863206.138310402632 1 60394.936302276 2024-03-25T22:28:16.516638+00:00 19993206.138104140759 27870000.000017348677 262863206.138117790222 1 60394.936313910 2024-03-25T22:28:17.521810+00:00 19993206.138226494193 27870000.000005587935 262863206.138228416443 1 60394.936325461 2024-03-25T22:28:18.519802+00:00 19993206.137916341424 27869999.999987799674 262863206.137900471687 1 60394.936337003 2024-03-25T22:28:19.517084+00:00 19993206.138072915375 27870000.000023733824 262863206.138092935085 1 60394.936348581 2024-03-25T22:28:20.517391+00:00 19993206.138106368482 27870000.000069782138 262863206.138172477484 1 60394.936360186 2024-03-25T22:28:21.520049+00:00 19993206.138091403991 27870000.000016853213 262863206.138104587793 1 60394.936371727 2024-03-25T22:28:22.517245+00:00 19993206.138181898743 27869999.999941535294 262863206.138119727373 1 60394.936383307 2024-03-25T22:28:23.517739+00:00 19993206.137954041362 27869999.999999631196 262863206.137950003147 1 60394.936394904 2024-03-25T22:28:24.519730+00:00 19993206.138128872961 27869999.999998725951 262863206.138123899698 1 60394.936406501 2024-03-25T22:28:25.521671+00:00 19993206.138039719313 27869999.999972168356 262863206.138008177280 1 60394.936418031 2024-03-25T22:28:26.517901+00:00 19993206.138255294412 27869999.999977190048 262863206.138228803873 1 60394.936429617 2024-03-25T22:28:27.518906+00:00 19993206.138240471482 27870000.000027127564 262863206.138263881207 1 60394.936441190 2024-03-25T22:28:28.518770+00:00 19993206.137993223965 27870000.000015269965 262863206.138004779816 1 60394.936452762 2024-03-25T22:28:29.518624+00:00 19993206.138098061085 27869999.999936599284 262863206.138030976057 1 60394.936464362 2024-03-25T22:28:30.520868+00:00 19993206.138033844531 27870000.000027086586 262863206.138057231903 1 60394.936475883 2024-03-25T22:28:31.516324+00:00 19993206.138131126761 27869999.999973136932 262863206.138100564480 1 60394.936487450 2024-03-25T22:28:32.515652+00:00 19993206.137951284647 27870000.000036135316 262863206.137983709574 1 60394.936499064 2024-03-25T22:28:33.519093+00:00 19993206.138143915683 27869999.999970436096 262863206.138110667467 1 60394.936510598 2024-03-25T22:28:34.515649+00:00 19993206.138079296798 27869999.999957025051 262863206.138032615185 1 60394.936522492 2024-03-25T22:28:35.543305+00:00 19993206.138043291867 27869999.999988447875 262863206.138028025627 1 60394.936533807 2024-03-25T22:28:36.520906+00:00 19993206.138289790601 27870000.000023081899 262863206.138309150934 1 60394.936545332 2024-03-25T22:28:37.516697+00:00 19993206.137927792966 27870000.000026918948 262863206.137951016426 1 60394.936556931 2024-03-25T22:28:38.518792+00:00 19993206.138265039772 27870000.000001665205 262863206.138263016939 1 60394.936568526 2024-03-25T22:28:39.520666+00:00 19993206.138111468405 27870000.000023152679 262863206.138130933046 1 60394.936580077 2024-03-25T22:28:40.518660+00:00 19993206.138083085418 27870000.000065982342 262863206.138145387173 1 60394.936591626 2024-03-25T22:28:41.516460+00:00 19993206.138068154454 27870000.000011444092 262863206.138075888157 1 60394.936603206 2024-03-25T22:28:42.517016+00:00 19993206.138021614403 27869999.999985467643 262863206.138003379107 1 60394.936614795 2024-03-25T22:28:43.518291+00:00 19993206.138178866357 27870000.000016398728 262863206.138191550970 1 60394.936626423 2024-03-25T22:28:44.522980+00:00 19993206.138108029962 27869999.999950915575 262863206.138055264950 1 60394.936638027 2024-03-25T22:28:45.525583+00:00 19993206.138079814613 27869999.999994914979 262863206.138071030378 1 60394.936649661 2024-03-25T22:28:46.530692+00:00 19993206.138153888285 27869999.999992799014 262863206.138142973185 1 60394.936661236 2024-03-25T22:28:47.530812+00:00 19993206.138038586825 27869999.999963000417 262863206.137997865677 1 60394.936672795 2024-03-25T22:28:48.529463+00:00 19993206.138091068715 27870000.000003978610 262863206.138091355562 1 60394.936684297 2024-03-25T22:28:49.523296+00:00 19993206.138050314039 27870000.000014699996 262863206.138061314821 1 60394.936695902 2024-03-25T22:28:50.525896+00:00 19993206.138303667307 27870000.000036433339 262863206.138336390257 1 60394.936707530 2024-03-25T22:28:51.530597+00:00 19993206.138049621135 27870000.000013705343 262863206.138059645891 1 60394.936719047 2024-03-25T22:28:52.525642+00:00 19993206.138188552111 27870000.000032052398 262863206.138216912746 1 60394.936730649 2024-03-25T22:28:53.528113+00:00 19993206.138000350446 27870000.000018086284 262863206.138014733791 1 60394.936742218 2024-03-25T22:28:54.527648+00:00 19993206.138120748103 27869999.999982591718 262863206.138099640608 1 60394.936753674 2024-03-25T22:28:55.517493+00:00 19993206.138110823929 27869999.999997921288 262863206.138105034828 1 60394.936765356 2024-03-25T22:28:56.526745+00:00 19993206.137881882489 27869999.999976448715 262863206.137854635715 1 60394.936776895 2024-03-25T22:28:57.523731+00:00 19993206.138309344649 27869999.999991282821 262863206.138296961784 1 60394.936788414 2024-03-25T22:28:58.518995+00:00 19993206.138094652444 27870000.000012233853 262863206.138103187084 1 60394.936799987 2024-03-25T22:28:59.518900+00:00 19993206.138140890747 27869999.999990608543 262863206.138127803802 1 60394.936811650 2024-03-25T22:29:00.526573+00:00 19993206.138254161924 27870000.000021301210 262863206.138271778822 1 60394.936823232 2024-03-25T22:29:01.527208+00:00 19993206.138216756284 27870000.000013411045 262863206.138226479292 1 60394.936834713 2024-03-25T22:29:02.519220+00:00 19993206.138236772269 27870000.000045556575 262863206.138278633356 1 60394.936846262 2024-03-25T22:29:03.517025+00:00 19993206.138037424535 27869999.999979373068 262863206.138013094664 1 60394.936857852 2024-03-25T22:29:04.518448+00:00 19993206.138119179755 27870000.000000115484 262863206.138115614653 1 60394.936869444 2024-03-25T22:29:05.519978+00:00 19993206.138110835105 27870000.000025384128 262863206.138132542372 1 60394.936881003 2024-03-25T22:29:06.518692+00:00 19993206.138083331287 27869999.999969415367 262863206.138049066067 1 60394.936892553 2024-03-25T22:29:07.516565+00:00 19993206.138314269483 27869999.999946575612 262863206.138257145882 1 60394.936904176 2024-03-25T22:29:08.520833+00:00 19993206.137915357947 27869999.999998982996 262863206.137910664082 1 60394.936915716 2024-03-25T22:29:09.517827+00:00 19993206.138207003474 27870000.000019565225 262863206.138222873211 1 60394.936927275 2024-03-25T22:29:10.516592+00:00 19993206.138057108968 27870000.000061012805 262863206.138114422560 1 60394.936938951 2024-03-25T22:29:11.525337+00:00 19993206.138137564063 27870000.000013396144 262863206.138147294521 1 60394.936950496 2024-03-25T22:29:12.522885+00:00 19993206.138234455138 27870000.000000577420 262863206.138231337070 1 60394.936962009 2024-03-25T22:29:13.517613+00:00 19993206.138002861291 27870000.000021148473 262863206.138020336628 1 60394.936973697 2024-03-25T22:29:14.527394+00:00 19993206.137805886567 27869999.999994289130 262863206.137796461582 1 60394.936985329 2024-03-25T22:29:15.532436+00:00 19993206.138276405632 27869999.999998632818 262863206.138271331787 1 60394.936996914 2024-03-25T22:29:16.533360+00:00 19993206.137993816286 27870000.000005044043 262863206.137995153666 1 60394.937008370 2024-03-25T22:29:17.523122+00:00 19993206.138162638992 27870000.000013757497 262863206.138172715902 1 60394.937019954 2024-03-25T22:29:18.523979+00:00 19993206.138046920300 27869999.999968573451 262863206.138011813164 1 60394.937031528 2024-03-25T22:29:19.524030+00:00 19993206.138149704784 27869999.999964296818 262863206.138110309839 1 60394.937043204 2024-03-25T22:29:20.532848+00:00 19993206.138085227460 27870000.000047888607 262863206.138129413128 1 60394.937054611 2024-03-25T22:29:21.518374+00:00 19993206.137999139726 27870000.000024106354 262863206.138019561768 1 60394.937066195 2024-03-25T22:29:22.519249+00:00 19993206.138204969466 27870000.000015005469 262863206.138216286898 1 60394.937077832 2024-03-25T22:29:23.524702+00:00 19993206.138097971678 27870000.000002421439 262863206.138096690178 1 60394.937089432 2024-03-25T22:29:24.526966+00:00 19993206.138072945178 27869999.999987710267 262863206.138056963682 1 60394.937101031 2024-03-25T22:29:25.529039+00:00 19993206.137940909714 27870000.000000771135 262863206.137937992811 1 60394.937112556 2024-03-25T22:29:26.524874+00:00 19993206.138234328479 27869999.999981999397 262863206.138212621212 1 60394.937124088 2024-03-25T22:29:27.521216+00:00 19993206.138011846691 27869999.999991141260 262863206.137999296188 1 60394.937135681 2024-03-25T22:29:28.522780+00:00 19993206.137999244034 27869999.999983958900 262863206.137979507446 1 60394.937147225 2024-03-25T22:29:29.520213+00:00 19993206.138246010989 27869999.999981284142 262863206.138223588467 1 60394.937158823 2024-03-25T22:29:30.522290+00:00 19993206.138147797436 27870000.000007547438 262863206.138151645660 1 60394.937170583 2024-03-25T22:29:31.538399+00:00 19993206.138093933463 27869999.999980729073 262863206.138070940971 1 60394.937181973 2024-03-25T22:29:32.522506+00:00 19993206.138107780367 27870000.000065751374 262863206.138169825077 1 60394.937193584 2024-03-25T22:29:33.525649+00:00 19993206.137941036373 27870000.000000610948 262863206.137937933207 1 60394.937205140 2024-03-25T22:29:34.524076+00:00 19993206.138190977275 27870000.000005584210 262863206.138192862272 1 60394.937216701 2024-03-25T22:29:35.522935+00:00 19993206.137996174395 27870000.000015191734 262863206.138007670641 1 60394.937228318 2024-03-25T22:29:36.526714+00:00 19993206.138047982007 27869999.999977815896 262863206.138022124767 1 60394.937239806 2024-03-25T22:29:37.519238+00:00 19993206.138345990330 27869999.999955937266 262863206.138298243284 1 60394.937251445 2024-03-25T22:29:38.524885+00:00 19993206.137896351516 27869999.999987676740 262863206.137880325317 1 60394.937262927 2024-03-25T22:29:39.516895+00:00 19993206.137947045267 27870000.000008042902 262863206.137951403856 1 60394.937274697 2024-03-25T22:29:40.533801+00:00 19993206.138391517103 27870000.000020906329 262863206.138408750296 1 60394.937286315 2024-03-25T22:29:41.537568+00:00 19993206.138195164502 27869999.999999891967 262863206.138191342354 1 60394.937297791 2024-03-25T22:29:42.529166+00:00 19993206.138012204319 27869999.999988008291 262863206.137996524572 1 60394.937309369 2024-03-25T22:29:43.529457+00:00 19993206.138386100531 27869999.999998997897 262863206.138381391764 1 60394.937321125 2024-03-25T22:29:44.545177+00:00 19993206.138191450387 27870000.000050641596 262863206.138238400221 1 60394.937332486 2024-03-25T22:29:45.526754+00:00 19993206.138103619218 27870000.000005692244 262863206.138105630875 1 60394.937344095 2024-03-25T22:29:46.529807+00:00 19993206.138089522719 27870000.000020060688 262863206.138105869293 1 60394.937355562 2024-03-25T22:29:47.520513+00:00 19993206.137974094599 27869999.999973151833 262863206.137943536043 1 60394.937367137 2024-03-25T22:29:48.520579+00:00 19993206.138073243201 27869999.999962490052 262863206.138032019138 1 60394.937378855 2024-03-25T22:29:49.533096+00:00 19993206.138082209975 27869999.999963026494 262863206.138041526079 1 60394.937390476 2024-03-25T22:29:50.537120+00:00 19993206.138127021492 27869999.999968845397 262863206.138092190027 1 60394.937401944 2024-03-25T22:29:51.527935+00:00 19993206.138121690601 27869999.999945312738 262863206.138063311577 1 60394.937413497 2024-03-25T22:29:52.526179+00:00 19993206.137989055365 27870000.000003244728 262863206.137988597155 1 60394.937425108 2024-03-25T22:29:53.529323+00:00 19993206.138092633337 27869999.999964442104 262863206.138053387403 1 60394.937436609 2024-03-25T22:29:54.523026+00:00 19993206.137959957123 27870000.000041428953 262863206.137997686863 1 60394.937448231 2024-03-25T22:29:55.527135+00:00 19993206.138067435473 27869999.999971345067 262863206.138035058975 1 60394.937459891 2024-03-25T22:29:56.534577+00:00 19993206.138144280761 27870000.000029861927 262863206.138170450926 1 60394.937471587 2024-03-25T22:29:57.545107+00:00 19993206.138157054782 27870000.000016257167 262863206.138169646263 1 60394.937482931 2024-03-25T22:29:58.525207+00:00 19993206.138145640492 27869999.999999452382 262863206.138141393661 1 60394.937494638 2024-03-25T22:29:59.536731+00:00 19993206.138270761818 27869999.999978709966 262863206.138245791197 1 60394.937506040 2024-03-25T22:30:00.521822+00:00 19993206.138246983290 27870000.000031188130 262863206.138274461031 1 60394.937517732 2024-03-25T22:30:01.532058+00:00 19993206.138076398522 27869999.999972376972 262863206.138045072556 1 60394.937529275 2024-03-25T22:30:02.529327+00:00 19993206.138118576258 27870000.000037305057 262863206.138152182102 1 60394.937540856 2024-03-25T22:30:03.529969+00:00 19993206.138053894043 27869999.999989226460 262863206.138039410114 1 60394.937552395 2024-03-25T22:30:04.526955+00:00 19993206.138212565333 27870000.000001724809 262863206.138210594654 1 60394.937563952 2024-03-25T22:30:05.525415+00:00 19993206.138051573187 27869999.999966781586 262863206.138014644384 1 60394.937575544 2024-03-25T22:30:06.527031+00:00 19993206.138102952391 27870000.000015709549 262863206.138114959002 1 60394.937587175 2024-03-25T22:30:07.531871+00:00 19993206.137994654477 27870000.000032797456 262863206.138023734093 1 60394.937598716 2024-03-25T22:30:08.529024+00:00 19993206.138227045536 27870000.000010337681 262863206.138233691454 1 60394.937610305 2024-03-25T22:30:09.530339+00:00 19993206.137961935252 27869999.999979931861 262863206.137938171625 1 60394.937621752 2024-03-25T22:30:10.519348+00:00 19993206.138133816421 27869999.999957770109 262863206.138087898493 1 60394.937633340 2024-03-25T22:30:11.520563+00:00 19993206.138175256550 27870000.000014394522 262863206.138185948133 1 60394.937644971 2024-03-25T22:30:12.525472+00:00 19993206.138277422637 27869999.999998204410 262863206.138271927834 1 60394.937656599 2024-03-25T22:30:13.530170+00:00 19993206.138318382204 27870000.000021830201 262863206.138336509466 1 60394.937668141 2024-03-25T22:30:14.527326+00:00 19993206.138096954674 27869999.999991964549 262863206.138085216284 1 60394.937679677 2024-03-25T22:30:15.524088+00:00 19993206.138124417514 27869999.999999109656 262863206.138119816780 1 60394.937691441 2024-03-25T22:30:16.540513+00:00 19993206.138137739152 27870000.000031877309 262863206.138165920973 1 60394.937702920 2024-03-25T22:30:17.532305+00:00 19993206.138125166297 27869999.999999735504 262863206.138121187687 1 60394.937714387 2024-03-25T22:30:18.523015+00:00 19993206.138206761330 27870000.000011172146 262863206.138214230537 1 60394.937726261 2024-03-25T22:30:19.548922+00:00 19993206.138030629605 27869999.999988727272 262863206.138015657663 1 60394.937737583 2024-03-25T22:30:20.527210+00:00 19993206.138233944774 27869999.999966073781 262863206.138196349144 1 60394.937749050 2024-03-25T22:30:21.517929+00:00 19993206.137685529888 27869999.999990433455 262863206.137672275305 1 60394.937760672 2024-03-25T22:30:22.522004+00:00 19993206.138336569071 27869999.999974127859 262863206.138307005167 1 60394.937772246 2024-03-25T22:30:23.522083+00:00 19993206.138141669333 27870000.000001102686 262863206.138139069080 1 60394.937783828 2024-03-25T22:30:24.522785+00:00 19993206.138136159629 27869999.999989356846 262863206.138121813536 1 60394.937795383 2024-03-25T22:30:25.521075+00:00 19993206.138077735901 27870000.000016558915 262863206.138090610504 1 60394.937806955 2024-03-25T22:30:26.520892+00:00 19993206.137732714415 27870000.000018250197 262863206.137747257948 1 60394.937818520 2024-03-25T22:30:27.520145+00:00 19993206.138200029731 27870000.000029250979 262863206.138225615025 1 60394.937830081 2024-03-25T22:30:28.518979+00:00 19993206.138140190393 27870000.000011123717 262863206.138147622347 1 60394.937841633 2024-03-25T22:30:29.517118+00:00 19993206.138082154095 27869999.999999891967 262863206.138078331947 1 60394.937853264 2024-03-25T22:30:30.521995+00:00 19993206.138026703149 27870000.000029694289 262863206.138052701950 1 60394.937864840 2024-03-25T22:30:31.522206+00:00 19993206.138251494616 27869999.999992303550 262863206.138240098953 1 60394.937876481 2024-03-25T22:30:32.527902+00:00 19993206.138036012650 27869999.999986872077 262863206.138019204140 1 60394.937887981 2024-03-25T22:30:33.521513+00:00 19993206.138202391565 27869999.999972902238 262863206.138171613216 1 60394.937899491 2024-03-25T22:30:34.516033+00:00 19993206.138146694750 27870000.000039830804 262863206.138182818890 1 60394.937911106 2024-03-25T22:30:35.519575+00:00 19993206.138036858290 27869999.999977000058 262863206.138010144234 1 60394.937922743 2024-03-25T22:30:36.524954+00:00 19993206.138200495392 27870000.000045947731 262863206.138242751360 1 60394.937934255 2024-03-25T22:30:37.519617+00:00 19993206.138042628765 27870000.000002570450 262863206.138041496277 1 60394.937945831 2024-03-25T22:30:38.519750+00:00 19993206.138061653823 27869999.999967031181 262863206.138024985790 1 60394.937957718 2024-03-25T22:30:39.546796+00:00 19993206.138194855303 27870000.000003665686 262863206.138194829226 1 60394.937969006 2024-03-25T22:30:40.522066+00:00 19993206.137978609651 27869999.999996066093 262863206.137970983982 1 60394.937980602 2024-03-25T22:30:41.524047+00:00 19993206.138198472559 27870000.000013042241 262863206.138207823038 1 60394.937992098 2024-03-25T22:30:42.517237+00:00 19993206.138158328831 27869999.999961223453 262863206.138115853071 1 60394.938003707 2024-03-25T22:30:43.520277+00:00 19993206.138092301786 27870000.000023584813 262863206.138112187386 1 60394.938015289 2024-03-25T22:30:44.520985+00:00 19993206.138170871884 27869999.999978695065 262863206.138145864010 1 60394.938026852 2024-03-25T22:30:45.520054+00:00 19993206.137936372310 27869999.999974016100 262863206.137906700373 1 60394.938038431 2024-03-25T22:30:46.520409+00:00 19993206.138076435775 27869999.999995589256 262863206.138068318367 1 60394.938050034 2024-03-25T22:30:47.522998+00:00 19993206.138293877244 27870000.000008232892 262863206.138298392296 1 60394.938061562 2024-03-25T22:30:48.518971+00:00 19993206.138197623193 27870000.000003628433 262863206.138197571039 1 60394.938073236 2024-03-25T22:30:49.527627+00:00 19993206.138111710548 27869999.999972015619 262863206.138080030680 1 60394.938084710 2024-03-25T22:30:50.518989+00:00 19993206.138343863189 27870000.000005960464 262863206.138346135616 1 60394.938096242 2024-03-25T22:30:51.515345+00:00 19993206.137899506837 27869999.999999739230 262863206.137895554304 1 60394.938107832 2024-03-25T22:30:52.516669+00:00 19993206.138057652861 27870000.000014752150 262863206.138068705797 1 60394.938119437 2024-03-25T22:30:53.519348+00:00 19993206.138422038406 27870000.000017844141 262863206.138436198235 1 60394.938130974 2024-03-25T22:30:54.516131+00:00 19993206.138004492968 27869999.999975558370 262863206.137976348400 1 60394.938142573 2024-03-25T22:30:55.518291+00:00 19993206.138126727194 27870000.000003892928 262863206.138126939535 1 60394.938154134 2024-03-25T22:30:56.517150+00:00 19993206.137954637408 27869999.999996088445 262863206.137947022915 1 60394.938165729 2024-03-25T22:30:57.519027+00:00 19993206.137972693890 27869999.999941926450 262863206.137910902500 1 60394.938177280 2024-03-25T22:30:58.516970+00:00 19993206.138068266213 27870000.000013813376 262863206.138078391552 1 60394.938188841 2024-03-25T22:30:59.515831+00:00 19993206.138168055564 27870000.000020965934 262863206.138185352087 1 60394.938200428 2024-03-25T22:31:00.516952+00:00 19993206.138045210391 27870000.000064123422 262863206.138105660677 1 60394.938212034 2024-03-25T22:31:01.519742+00:00 19993206.138047087938 27870000.000039070845 262863206.138082474470 1 60394.938223588 2024-03-25T22:31:02.518030+00:00 19993206.138019669801 27870000.000008590519 262863206.138024568558 1 60394.938235182 2024-03-25T22:31:03.519716+00:00 19993206.137934483588 27870000.000017929822 262863206.137948721647 1 60394.938246757 2024-03-25T22:31:04.519767+00:00 19993206.138313330710 27870000.000022839755 262863206.138332456350 1 60394.938258308 2024-03-25T22:31:05.517850+00:00 19993206.137959267944 27870000.000010620803 262863206.137966185808 1 60394.938269898 2024-03-25T22:31:06.519179+00:00 19993206.138204161078 27869999.999974694103 262863206.138175159693 1 60394.938281452 2024-03-25T22:31:07.517444+00:00 19993206.138037193567 27869999.999975517392 262863206.138009011745 1 60394.938293012 2024-03-25T22:31:08.516234+00:00 19993206.138137269765 27869999.999958906323 262863206.138092488050 1 60394.938304593 2024-03-25T22:31:09.516809+00:00 19993206.138127755374 27870000.000018443912 262863206.138142496347 1 60394.938316193 2024-03-25T22:31:10.519104+00:00 19993206.138129886240 27870000.000013317913 262863206.138139516115 1 60394.938327819 2024-03-25T22:31:11.523556+00:00 19993206.137872885913 27870000.000001255423 262863206.137870430946 1 60394.938339353 2024-03-25T22:31:12.520106+00:00 19993206.138009827584 27870000.000001467764 262863206.138007581234 1 60394.938350912 2024-03-25T22:31:13.518807+00:00 19993206.138210404664 27870000.000027131289 262863206.138233840466 1 60394.938362478 2024-03-25T22:31:14.518069+00:00 19993206.138014853001 27870000.000013630837 262863206.138024777174 1 60394.938374055 2024-03-25T22:31:15.518341+00:00 19993206.138325046748 27870000.000002060086 262863206.138323396444 1 60394.938385658 2024-03-25T22:31:16.520796+00:00 19993206.138062991202 27869999.999973233789 262863206.138032525778 1 60394.938397231 2024-03-25T22:31:17.520726+00:00 19993206.138174060732 27869999.999947071075 262863206.138117432594 1 60394.938408741 2024-03-25T22:31:18.515188+00:00 19993206.138029512018 27869999.999980445951 262863206.138006269932 1 60394.938420353 2024-03-25T22:31:19.518490+00:00 19993206.138104178011 27869999.999991666526 262863206.138092130423 1 60394.938431903 2024-03-25T22:31:20.516391+00:00 19993206.137888740748 27869999.999978203326 262863206.137863248587 1 60394.938443493 2024-03-25T22:31:21.517766+00:00 19993206.138318847865 27870000.000018052757 262863206.138333201408 1 60394.938455083 2024-03-25T22:31:22.519228+00:00 19993206.138031858951 27870000.000017847866 262863206.138046026230 1 60394.938466626 2024-03-25T22:31:23.516505+00:00 19993206.138012036681 27869999.999996010214 262863206.138004362583 1 60394.938478225 2024-03-25T22:31:24.518641+00:00 19993206.138220526278 27870000.000048145652 262863206.138264983892 1 60394.938489754 2024-03-25T22:31:25.514732+00:00 19993206.137928083539 27870000.000038027763 262863206.137962400913 1 60394.938501359 2024-03-25T22:31:26.517411+00:00 19993206.138207182288 27869999.999959807843 262863206.138163268566 1 60394.938512917 2024-03-25T22:31:27.516042+00:00 19993206.138245891780 27869999.999978955835 262863206.138221144676 1 60394.938524510 2024-03-25T22:31:28.517653+00:00 19993206.137957341969 27869999.999969750643 262863206.137923389673 1 60394.938536062 2024-03-25T22:31:29.515755+00:00 19993206.137982640415 27870000.000000543892 262863206.137979477644 1 60394.938547665 2024-03-25T22:31:30.518233+00:00 19993206.137895826250 27869999.999961283058 262863206.137853413820 1 60394.938559213 2024-03-25T22:31:31.515957+00:00 19993206.138284586370 27870000.000036269426 262863206.138317167759 1 60394.938570837 2024-03-25T22:31:32.520365+00:00 19993206.138053558767 27870000.000024221838 262863206.138074100018 1 60394.938582430 2024-03-25T22:31:33.521927+00:00 19993206.138192985207 27869999.999973181635 262863206.138162463903 1 60394.938593943 2024-03-25T22:31:34.516623+00:00 19993206.138126224279 27870000.000003717840 262863206.138126254082 1 60394.938605535 2024-03-25T22:31:35.518238+00:00 19993206.138119455427 27870000.000026527792 262863206.138142287731 1 60394.938617091 2024-03-25T22:31:36.516665+00:00 19993206.137871861458 27869999.999991070479 262863206.137859225273 1 60394.938628687 2024-03-25T22:31:37.518539+00:00 19993206.137955777347 27870000.000011496246 262863206.137963593006 1 60394.938640244 2024-03-25T22:31:38.517101+00:00 19993206.138042282313 27869999.999982457608 262863206.138021022081 1 60394.938651836 2024-03-25T22:31:39.518571+00:00 19993206.138267338276 27869999.999977257103 262863206.138240903616 1 60394.938663412 2024-03-25T22:31:40.518764+00:00 19993206.137996260077 27869999.999976944178 262863206.137969493866 1 60394.938675036 2024-03-25T22:31:41.523125+00:00 19993206.138094559312 27870000.000047221780 262863206.138138055801 1 60394.938686636 2024-03-25T22:31:42.525391+00:00 19993206.138030856848 27869999.999998860061 262863206.138026028872 1 60394.938698114 2024-03-25T22:31:43.517091+00:00 19993206.138212025166 27870000.000001125038 262863206.138209462166 1 60394.938709720 2024-03-25T22:31:44.519818+00:00 19993206.137932471931 27869999.999994579703 262863206.137923359871 1 60394.938721256 2024-03-25T22:31:45.516529+00:00 19993206.138196449727 27870000.000016279519 262863206.138209015131 1 60394.938732844 2024-03-25T22:31:46.517737+00:00 19993206.138428471982 27869999.999973729253 262863206.138398498297 1 60394.938744409 2024-03-25T22:31:47.516928+00:00 19993206.138046637177 27870000.000003427267 262863206.138046383858 1 60394.938755974 2024-03-25T22:31:48.516145+00:00 19993206.137967329472 27869999.999968118966 262863206.137931734324 1 60394.938767548 2024-03-25T22:31:49.516173+00:00 19993206.138063862920 27870000.000022742897 262863206.138082921505 1 60394.938779136 2024-03-25T22:31:50.517345+00:00 19993206.138326190412 27869999.999982070178 262863206.138304561377 1 60394.938790704 2024-03-25T22:31:51.516839+00:00 19993206.137951314449 27869999.999933049083 262863206.137880682945 1 60394.938802296 2024-03-25T22:31:52.518354+00:00 19993206.138157688081 27869999.999991588295 262863206.138145595789 1 60394.938813847 2024-03-25T22:31:53.516438+00:00 19993206.138144668192 27869999.999967940152 262863206.138108909130 1 60394.938825437 2024-03-25T22:31:54.517737+00:00 19993206.138091750443 27870000.000058393925 262863206.138146430254 1 60394.938837014 2024-03-25T22:31:55.517980+00:00 19993206.138031229377 27870000.000010013580 262863206.138037562370 1 60394.938848580 2024-03-25T22:31:56.517349+00:00 19993206.138059210032 27869999.999984737486 262863206.138040244579 1 60394.938860203 2024-03-25T22:31:57.521503+00:00 19993206.138312954456 27870000.000040672719 262863206.138349950314 1 60394.938871741 2024-03-25T22:31:58.518473+00:00 19993206.138100642711 27870000.000003475696 262863206.138100445271 1 60394.938883300 2024-03-25T22:31:59.517148+00:00 19993206.137849997729 27869999.999995682389 262863206.137841969728 1 60394.938894865 2024-03-25T22:32:00.516291+00:00 19993206.138122495264 27869999.999996244907 262863206.138115048409 1 60394.938906473 2024-03-25T22:32:01.519250+00:00 19993206.137938182801 27870000.000004712492 262863206.137939184904 1 60394.938918201 2024-03-25T22:32:02.532584+00:00 19993206.138301536441 27870000.000020910054 262863206.138318777084 1 60394.938929696 2024-03-25T22:32:03.525722+00:00 19993206.137982796878 27869999.999962761998 262863206.137941837311 1 60394.938941273 2024-03-25T22:32:04.525976+00:00 19993206.138356402516 27870000.000022105873 262863206.138374805450 1 60394.938952826 2024-03-25T22:32:05.524148+00:00 19993206.137977257371 27870000.000017777085 262863206.137991309166 1 60394.938964359 2024-03-25T22:32:06.520648+00:00 19993206.138063706458 27869999.999968949705 262863206.138028949499 1 60394.938976038 2024-03-25T22:32:07.529695+00:00 19993206.138139076531 27869999.999990422279 262863206.138125807047 1 60394.938987559 2024-03-25T22:32:08.525071+00:00 19993206.138298619539 27870000.000024210662 262863206.138319134712 1 60394.938999142 2024-03-25T22:32:09.525860+00:00 19993206.137835107744 27870000.000003982335 262863206.137835413218 1 60394.939010683 2024-03-25T22:32:10.523051+00:00 19993206.138283751905 27869999.999987818301 262863206.138267874718 1 60394.939022234 2024-03-25T22:32:11.521003+00:00 19993206.138169769198 27870000.000031758100 262863206.138197839260 1 60394.939033848 2024-03-25T22:32:12.524507+00:00 19993206.138196486980 27869999.999983090907 262863206.138175904751 1 60394.939045574 2024-03-25T22:32:13.537555+00:00 19993206.138165038079 27869999.999973963946 262863206.138135284185 1 60394.939057128 2024-03-25T22:32:14.535801+00:00 19993206.138067986816 27870000.000003103167 262863206.138067394495 1 60394.939068657 2024-03-25T22:32:15.531986+00:00 19993206.138102501631 27869999.999998759478 262863206.138097554445 1 60394.939080062 2024-03-25T22:32:16.517344+00:00 19993206.138277739286 27869999.999945502728 262863206.138219535351 1 60394.939091711 2024-03-25T22:32:17.523838+00:00 19993206.137846205384 27869999.999984033406 262863206.137826532125 1 60394.939103259 2024-03-25T22:32:18.521592+00:00 19993206.138032894582 27870000.000051036477 262863206.138080209494 1 60394.939114870 2024-03-25T22:32:19.524760+00:00 19993206.138394314796 27870000.000007595867 262863206.138398230076 1 60394.939126359 2024-03-25T22:32:20.517435+00:00 19993206.137934632599 27869999.999948255718 262863206.137879192829 1 60394.939137918 2024-03-25T22:32:21.516114+00:00 19993206.138045206666 27869999.999949943274 262863206.137991428375 1 60394.939149515 2024-03-25T22:32:22.518069+00:00 19993206.138135243207 27869999.999992683530 262863206.138124227524 1 60394.939161199 2024-03-25T22:32:23.527552+00:00 19993206.138185814023 27870000.000021096319 262863206.138203203678 1 60394.939172712 2024-03-25T22:32:24.522312+00:00 19993206.138081099838 27869999.999998487532 262863206.138075888157 1 60394.939184261 2024-03-25T22:32:25.520154+00:00 19993206.137933034450 27870000.000023268163 262863206.137952625751 1 60394.939195887 2024-03-25T22:32:26.524619+00:00 19993206.138195153326 27869999.999986615032 262863206.138178080320 1 60394.939207354 2024-03-25T22:32:27.515388+00:00 19993206.138026360422 27869999.999994203448 262863206.138016879559 1 60394.939219315 2024-03-25T22:32:28.548829+00:00 19993206.138153329492 27870000.000005140901 262863206.138154745102 1 60394.939230566 2024-03-25T22:32:29.520897+00:00 19993206.138317834586 27870000.000000402331 262863206.138314545155 1 60394.939242108 2024-03-25T22:32:30.518097+00:00 19993206.138176940382 27870000.000005949289 262863206.138179212809 1 60394.939253668 2024-03-25T22:32:31.516926+00:00 19993206.137892313302 27869999.999997451901 262863206.137886047363 1 60394.939265308 2024-03-25T22:32:32.522641+00:00 19993206.138231337070 27870000.000008165836 262863206.138235807419 1 60394.939276872 2024-03-25T22:32:33.521749+00:00 19993206.137995112687 27869999.999964747578 262863206.137956172228 1 60394.939288402 2024-03-25T22:32:34.517878+00:00 19993206.137957837433 27869999.999992024153 262863206.137946158648 1 60394.939299999 2024-03-25T22:32:35.519950+00:00 19993206.138239737600 27869999.999981135130 262863206.138217180967 1 60394.939311573 2024-03-25T22:32:36.519937+00:00 19993206.138221718371 27870000.000035986304 262863206.138254016638 1 60394.939323294 2024-03-25T22:32:37.532562+00:00 19993206.138168688864 27869999.999979697168 262863206.138144701719 1 60394.939334732 2024-03-25T22:32:38.520857+00:00 19993206.138002146035 27870000.000039383769 262863206.138037860394 1 60394.939346326 2024-03-25T22:32:39.522507+00:00 19993206.138334225863 27869999.999996975064 262863206.138327479362 1 60394.939357862 2024-03-25T22:32:40.519299+00:00 19993206.137977998704 27870000.000020600855 262863206.137994885445 1 60394.939369454 2024-03-25T22:32:41.520778+00:00 19993206.137976031750 27869999.999994199723 262863206.137966513634 1 60394.939381050 2024-03-25T22:32:42.522719+00:00 19993206.138224311173 27869999.999980751425 262863206.138201355934 1 60394.939392556 2024-03-25T22:32:43.516891+00:00 19993206.138217560947 27869999.999959457666 262863206.138173341751 1 60394.939404117 2024-03-25T22:32:44.515757+00:00 19993206.137912873179 27870000.000048603863 262863206.137957781553 1 60394.939415738 2024-03-25T22:32:45.519750+00:00 19993206.138256888837 27870000.000046413392 262863206.138299584389 1 60394.939427340 2024-03-25T22:32:46.522188+00:00 19993206.137996871024 27869999.999985057861 262863206.137978255749 1 60394.939438842 2024-03-25T22:32:47.515956+00:00 19993206.138062033802 27869999.999985489994 262863206.138043820858 1 60394.939450432 2024-03-25T22:32:48.517290+00:00 19993206.138188328594 27869999.999999947846 262863206.138184577227 1 60394.939462000 2024-03-25T22:32:49.516809+00:00 19993206.138084094971 27870000.000030566007 262863206.138110965490 1 60394.939473592 2024-03-25T22:32:50.518351+00:00 19993206.138328157365 27870000.000051099807 262863206.138375580311 1 60394.939485143 2024-03-25T22:32:51.516363+00:00 19993206.137931644917 27870000.000012468547 262863206.137940406799 1 60394.939496709 2024-03-25T22:32:52.515699+00:00 19993206.138126518577 27869999.999987605959 262863206.138110429049 1 60394.939508292 2024-03-25T22:32:53.516409+00:00 19993206.138166844845 27869999.999980594963 262863206.138143748045 1 60394.939519851 2024-03-25T22:32:54.515125+00:00 19993206.137870188802 27870000.000035475940 262863206.137901961803 1 60394.939531436 2024-03-25T22:32:55.516096+00:00 19993206.138342514634 27869999.999928440899 262863206.138267278671 1 60394.939543021 2024-03-25T22:32:56.516999+00:00 19993206.137968398631 27869999.999981991947 262863206.137946695089 1 60394.939554628 2024-03-25T22:32:57.519852+00:00 19993206.138152990490 27870000.000014912337 262863206.138164192438 1 60394.939566212 2024-03-25T22:32:58.520706+00:00 19993206.138015307486 27869999.999971572310 262863206.137983173132 1 60394.939577747 2024-03-25T22:32:59.517314+00:00 19993206.138115443289 27869999.999996479601 262863206.138108223677 1 60394.939589323 2024-03-25T22:33:00.517562+00:00 19993206.138075597584 27870000.000024925917 262863206.138096809387 1 60394.939600947 2024-03-25T22:33:01.521834+00:00 19993206.138034213334 27870000.000051386654 262863206.138081908226 1 60394.939612506 2024-03-25T22:33:02.520535+00:00 19993206.138032313436 27870000.000030707568 262863206.138059318066 1 60394.939624078 2024-03-25T22:33:03.520290+00:00 19993206.137872338295 27870000.000016897917 262863206.137885540724 1 60394.939635739 2024-03-25T22:33:04.527840+00:00 19993206.138287670910 27870000.000019412488 262863206.138303369284 1 60394.939647203 2024-03-25T22:33:05.518348+00:00 19993206.138083800673 27869999.999992117286 262863206.138072252274 1 60394.939658820 2024-03-25T22:33:06.522065+00:00 19993206.138098064810 27870000.000014960766 262863206.138109326363 1 60394.939670422 2024-03-25T22:33:07.524491+00:00 19993206.138240970671 27870000.000014942139 262863206.138252198696 1 60394.939681961 2024-03-25T22:33:08.521469+00:00 19993206.138018209487 27869999.999969135970 262863206.137983649969 1 60394.939693705 2024-03-25T22:33:09.536088+00:00 19993206.138170469552 27870000.000027794391 262863206.138194590807 1 60394.939705135 2024-03-25T22:33:10.523662+00:00 19993206.137996423990 27870000.000027541071 262863206.138020277023 1 60394.939716703 2024-03-25T22:33:11.523136+00:00 19993206.138206802309 27870000.000001870096 262863206.138204991817 1 60394.939728259 2024-03-25T22:33:12.521561+00:00 19993206.138049062341 27870000.000049185008 262863206.138094544411 1 60394.939739965 2024-03-25T22:33:13.533004+00:00 19993206.138133011758 27869999.999972023070 262863206.138101339340 1 60394.939751419 2024-03-25T22:33:14.522582+00:00 19993206.138177674264 27869999.999977782369 262863206.138151735067 1 60394.939762996 2024-03-25T22:33:15.522826+00:00 19993206.137895274907 27869999.999973531812 262863206.137865126133 1 60394.939774544 2024-03-25T22:33:16.520548+00:00 19993206.138337731361 27869999.999974872917 262863206.138308912516 1 60394.939786111 2024-03-25T22:33:17.519988+00:00 19993206.138030048460 27869999.999966595322 262863206.137992948294 1 60394.939797649 2024-03-25T22:33:18.516885+00:00 19993206.137870237231 27869999.999967742711 262863206.137834310532 1 60394.939809245 2024-03-25T22:33:19.518780+00:00 19993206.138304822147 27869999.999968275428 262863206.138269424438 1 60394.939820846 2024-03-25T22:33:20.521061+00:00 19993206.138077225536 27870000.000016599894 262863206.138090133667 1 60394.939832377 2024-03-25T22:33:21.517418+00:00 19993206.138133626431 27869999.999992296100 262863206.138122230768 1 60394.939844027 2024-03-25T22:33:22.523943+00:00 19993206.138074535877 27869999.999999582767 262863206.138070434332 1 60394.939855519 2024-03-25T22:33:23.516865+00:00 19993206.138311315328 27870000.000027306378 262863206.138334929943 1 60394.939867144 2024-03-25T22:33:24.521266+00:00 19993206.138128183782 27869999.999976940453 262863206.138101428747 1 60394.939878725 2024-03-25T22:33:25.521885+00:00 19993206.138173874468 27869999.999954231083 262863206.138124406338 1 60394.939890292 2024-03-25T22:33:26.521279+00:00 19993206.138073921204 27869999.999995183200 262863206.138065397739 1 60394.939901868 2024-03-25T22:33:27.521431+00:00 19993206.138248857111 27870000.000016916543 262863206.138262093067 1 60394.939913416 2024-03-25T22:33:28.519180+00:00 19993206.138152122498 27869999.999989792705 262863206.138138234615 1 60394.939925057 2024-03-25T22:33:29.524890+00:00 19993206.138043180108 27869999.999978706241 262863206.138018190861 1 60394.939936562 2024-03-25T22:33:30.519013+00:00 19993206.138011477888 27870000.000025581568 262863206.138033360243 1 60394.939948129 2024-03-25T22:33:31.518340+00:00 19993206.138089738786 27870000.000025581568 262863206.138111621141 1 60394.939959710 2024-03-25T22:33:32.518956+00:00 19993206.138267628849 27869999.999997217208 262863206.138261169195 1 60394.939971274 2024-03-25T22:33:33.518074+00:00 19993206.138084143400 27870000.000001866370 262863206.138082325459 1 60394.939982906 2024-03-25T22:33:34.523046+00:00 19993206.137935534120 27870000.000025313348 262863206.137957155704 1 60394.939994479 2024-03-25T22:33:35.522943+00:00 19993206.138160519302 27870000.000029347837 262863206.138186186552 1 60394.940006012 2024-03-25T22:33:36.519443+00:00 19993206.138048842549 27869999.999967470765 262863206.138012588024 1 60394.940017615 2024-03-25T22:33:37.521899+00:00 19993206.138136450201 27870000.000019617379 262863206.138152360916 1 60394.940029159 2024-03-25T22:33:38.519369+00:00 19993206.138207349926 27870000.000008448958 262863206.138212114573 1 60394.940040708 2024-03-25T22:33:39.517163+00:00 19993206.138101696968 27869999.999993242323 262863206.138091236353 1 60394.940052271 2024-03-25T22:33:40.516199+00:00 19993206.138146340847 27870000.000057939440 262863206.138200581074 1 60394.940063850 2024-03-25T22:33:41.516683+00:00 19993206.137835133821 27870000.000015031546 262863206.137846469879 1 60394.940075437 2024-03-25T22:33:42.517766+00:00 19993206.138209532946 27869999.999976135790 262863206.138181954622 1 60394.940087000 2024-03-25T22:33:43.516820+00:00 19993206.138167999685 27870000.000021118671 262863206.138185441494 1 60394.940098607 2024-03-25T22:33:44.519631+00:00 19993206.138006649911 27870000.000006202608 262863206.138009160757 1 60394.940110182 2024-03-25T22:33:45.519746+00:00 19993206.138122227043 27870000.000015884638 262863206.138134419918 1 60394.940121720 2024-03-25T22:33:46.516592+00:00 19993206.138260748237 27870000.000031076372 262863206.138288140297 1 60394.940133313 2024-03-25T22:33:47.518197+00:00 19993206.138126794249 27869999.999939370900 262863206.138062477112 1 60394.940144883 2024-03-25T22:33:48.517946+00:00 19993206.138092931360 27869999.999954137951 262863206.138043373823 1 60394.940156441 2024-03-25T22:33:49.516520+00:00 19993206.138031143695 27869999.999986041337 262863206.138013511896 1 60394.940168025 2024-03-25T22:33:50.517332+00:00 19993206.138077959418 27869999.999991443008 262863206.138065695763 1 60394.940179616 2024-03-25T22:33:51.518834+00:00 19993206.138174202293 27870000.000012390316 262863206.138182908297 1 60394.940191164 2024-03-25T22:33:52.516570+00:00 19993206.137933969498 27869999.999972056597 262863206.137902319431 1 60394.940202813 2024-03-25T22:33:53.523047+00:00 19993206.138164997101 27870000.000036772341 262863206.138198077679 1 60394.940214337 2024-03-25T22:33:54.518738+00:00 19993206.138128459454 27870000.000042617321 262863206.138167381287 1 60394.940225902 2024-03-25T22:33:55.517946+00:00 19993206.138121508062 27869999.999997172505 262863206.138114988804 1 60394.940237457 2024-03-25T22:33:56.516318+00:00 19993206.138358585536 27870000.000000201166 262863206.138355106115 1 60394.940249061 2024-03-25T22:33:57.518877+00:00 19993206.137974414974 27869999.999973811209 262863206.137944519520 1 60394.940260639 2024-03-25T22:33:58.519211+00:00 19993206.138218250126 27869999.999986559153 262863206.138201117516 1 60394.940272205 2024-03-25T22:33:59.518508+00:00 19993206.138041406870 27869999.999972056597 262863206.138009756804 1 60394.940283796 2024-03-25T22:34:00.519998+00:00 19993206.137955024838 27869999.999944962561 262863206.137896299362 1 60394.940295368 2024-03-25T22:34:01.519818+00:00 19993206.138143379241 27870000.000007666647 262863206.138147354126 1 60394.940307057 2024-03-25T22:34:02.529681+00:00 19993206.137993291020 27870000.000001389533 262863206.137991011143 1 60394.940318513 2024-03-25T22:34:03.519503+00:00 19993206.138142213225 27869999.999993149191 262863206.138131678104 1 60394.940330116 2024-03-25T22:34:04.522028+00:00 19993206.138108097017 27870000.000030856580 262863206.138135254383 1 60394.940341776 2024-03-25T22:34:05.529486+00:00 19993206.138108395040 27870000.000027015805 262863206.138131707907 1 60394.940353247 2024-03-25T22:34:06.520557+00:00 19993206.138085898012 27870000.000042077154 262863206.138124287128 1 60394.940364874 2024-03-25T22:34:07.525129+00:00 19993206.138199619949 27869999.999974418432 262863206.138170361519 1 60394.940376551 2024-03-25T22:34:08.534001+00:00 19993206.138111717999 27870000.000014841557 262863206.138122856617 1 60394.940388007 2024-03-25T22:34:09.523804+00:00 19993206.138068590313 27870000.000000171363 262863206.138065069914 1 60394.940399642 2024-03-25T22:34:10.529048+00:00 19993206.138022191823 27869999.999999940395 262863206.138018429279 1 60394.940411265 2024-03-25T22:34:11.533282+00:00 19993206.138264261186 27869999.999976407737 262863206.138236969709 1 60394.940422773 2024-03-25T22:34:12.527573+00:00 19993206.138172253966 27869999.999971710145 262863206.138140261173 1 60394.940434393 2024-03-25T22:34:13.531552+00:00 19993206.137827854604 27869999.999960213900 262863206.137784361839 1 60394.940445897 2024-03-25T22:34:14.525489+00:00 19993206.138089012355 27869999.999964833260 262863206.138050138950 1 60394.940457446 2024-03-25T22:34:15.523345+00:00 19993206.138134073466 27870000.000009886920 262863206.138140261173 1 60394.940468984 2024-03-25T22:34:16.520180+00:00 19993206.138075537980 27869999.999977447093 262863206.138049274683 1 60394.940480571 2024-03-25T22:34:17.521377+00:00 19993206.138088520616 27869999.999996989965 262863206.138081818819 1 60394.940492103 2024-03-25T22:34:18.517675+00:00 19993206.138108063489 27870000.000003516674 262863206.138107895851 1 60394.940503757 2024-03-25T22:34:19.524547+00:00 19993206.138049080968 27869999.999997712672 262863206.138043105602 1 60394.940515254 2024-03-25T22:34:20.517916+00:00 19993206.138125717640 27869999.999996908009 262863206.138118922710 1 60394.940526855 2024-03-25T22:34:21.520243+00:00 19993206.137995701283 27869999.999993875623 262863206.137985855341 1 60394.940538694 2024-03-25T22:34:22.543172+00:00 19993206.138070993125 27869999.999953642488 262863206.138020932674 1 60394.940550033 2024-03-25T22:34:23.522892+00:00 19993206.138056546450 27869999.999965440482 262863206.138018280268 1 60394.940561562 2024-03-25T22:34:24.518927+00:00 19993206.138242870569 27869999.999969959259 262863206.138209134340 1 60394.940573130 2024-03-25T22:34:25.518415+00:00 19993206.138055615127 27870000.000038079917 262863206.138090014458 1 60394.940584779 2024-03-25T22:34:26.524912+00:00 19993206.138207059354 27870000.000027503818 262863206.138230860233 1 60394.940596283 2024-03-25T22:34:27.518877+00:00 19993206.138110704720 27870000.000051721931 262863206.138158738613 1 60394.940608002 2024-03-25T22:34:28.531359+00:00 19993206.138057399541 27870000.000011518598 262863206.138065218925 1 60394.940619521 2024-03-25T22:34:29.526598+00:00 19993206.138030633330 27870000.000016476959 262863206.138043403625 1 60394.940631012 2024-03-25T22:34:30.519417+00:00 19993206.138185158372 27869999.999996192753 262863206.138177633286 1 60394.940642610 2024-03-25T22:34:31.521529+00:00 19993206.137937016785 27870000.000001009554 262863206.137934327126 1 60394.940654184 2024-03-25T22:34:32.521497+00:00 19993206.138046417385 27869999.999994084239 262863206.138036817312 1 60394.940665747 2024-03-25T22:34:33.520526+00:00 19993206.138338427991 27870000.000003460795 262863206.138338178396 1 60394.940677324 2024-03-25T22:34:34.520793+00:00 19993206.138104699552 27869999.999977029860 262863206.138078033924 1 60394.940688865 2024-03-25T22:34:35.517981+00:00 19993206.138135839254 27869999.999993398786 262863206.138125538826 1 60394.940700466 2024-03-25T22:34:36.520286+00:00 19993206.137992952019 27869999.999976407737 262863206.137965649366 1 60394.940712061 2024-03-25T22:34:37.522053+00:00 19993206.138198439032 27870000.000060178339 262863206.138254910707 1 60394.940723637 2024-03-25T22:34:38.522247+00:00 19993206.138064794242 27869999.999989647418 262863206.138050764799 1 60394.940735178 2024-03-25T22:34:39.519379+00:00 19993206.138041649014 27869999.999976027757 262863206.138013988733 1 60394.940746769 2024-03-25T22:34:40.520885+00:00 19993206.138101775199 27870000.000045619905 262863206.138143718243 1 60394.940758413 2024-03-25T22:34:41.526888+00:00 19993206.138193823397 27869999.999954555184 262863206.138144671917 1 60394.940769900 2024-03-25T22:34:42.519320+00:00 19993206.138222057372 27869999.999976404011 262863206.138194769621 1 60394.940781490 2024-03-25T22:34:43.520751+00:00 19993206.138016577810 27869999.999991212040 262863206.138004094362 1 60394.940793037 2024-03-25T22:34:44.518391+00:00 19993206.138022664934 27870000.000048547983 262863206.138067513704 1 60394.940804688 2024-03-25T22:34:45.525029+00:00 19993206.137995295227 27869999.999972764403 262863206.137964367867 1 60394.940816276 2024-03-25T22:34:46.526214+00:00 19993206.138064354658 27870000.000018604100 262863206.138079255819 1 60394.940827764 2024-03-25T22:34:47.518773+00:00 19993206.138255096972 27870000.000018537045 262863206.138269931078 1 60394.940839325 2024-03-25T22:34:48.517674+00:00 19993206.138073209673 27870000.000045001507 262863206.138114511967 1 60394.940850919 2024-03-25T22:34:49.519425+00:00 19993206.138004552573 27870000.000003170222 262863206.138004004955 1 60394.940862481 2024-03-25T22:34:50.518382+00:00 19993206.138116035610 27870000.000009674579 262863206.138122022152 1 60394.940874134 2024-03-25T22:34:51.525146+00:00 19993206.138145569712 27870000.000011961907 262863206.138153821230 1 60394.940885626 2024-03-25T22:34:52.518113+00:00 19993206.138088829815 27870000.000007502735 262863206.138092637062 1 60394.940897217 2024-03-25T22:34:53.519520+00:00 19993206.138280257583 27869999.999954372644 262863206.138230919838 1 60394.940908815 2024-03-25T22:34:54.521584+00:00 19993206.137980207801 27870000.000021949410 262863206.137998461723 1 60394.940920372 2024-03-25T22:34:55.520205+00:00 19993206.137977391481 27869999.999941438437 262863206.137915134430 1 60394.940931939 2024-03-25T22:34:56.519482+00:00 19993206.138247676194 27870000.000025507063 262863206.138269484043 1 60394.940943518 2024-03-25T22:34:57.519978+00:00 19993206.138147320598 27869999.999978516251 262863206.138122141361 1 60394.940955120 2024-03-25T22:34:58.522339+00:00 19993206.138092666864 27869999.999998420477 262863206.138087391853 1 60394.940966661 2024-03-25T22:34:59.519499+00:00 19993206.138195700943 27870000.000021178275 262863206.138213187456 1 60394.940978271 2024-03-25T22:35:00.522621+00:00 19993206.138030238450 27870000.000015795231 262863206.138042330742 1 60394.940989815 2024-03-25T22:35:01.519994+00:00 19993206.138141680509 27870000.000040501356 262863206.138178497553 1 60394.941001440 2024-03-25T22:35:02.524464+00:00 19993206.138069469482 27869999.999981220812 262863206.138047009706 1 60394.941013024 2024-03-25T22:35:03.525296+00:00 19993206.138223171234 27869999.999997749925 262863206.138217210770 1 60394.941024652 2024-03-25T22:35:04.529897+00:00 19993206.138247568160 27869999.999971259385 262863206.138215154409 1 60394.941036203 2024-03-25T22:35:05.527942+00:00 19993206.138085599989 27869999.999994903803 262863206.138076812029 1 60394.941047699 2024-03-25T22:35:06.521191+00:00 19993206.137879699469 27869999.999983232468 262863206.137859225273 1 60394.941059411 2024-03-25T22:35:07.533069+00:00 19993206.137999378145 27869999.999987833202 262863206.137983530760 1 60394.941071097 2024-03-25T22:35:08.542782+00:00 19993206.138174857944 27870000.000018738210 262863206.138189911842 1 60394.941082436 2024-03-25T22:35:09.522480+00:00 19993206.138127584010 27870000.000031087548 262863206.138154983521 1 60394.941094018 2024-03-25T22:35:10.523098+00:00 19993206.138240057975 27869999.999991614372 262863206.138227999210 1 60394.941105564 2024-03-25T22:35:11.520745+00:00 19993206.137928716838 27870000.000004749745 262863206.137929767370 1 60394.941117151 2024-03-25T22:35:12.521875+00:00 19993206.138085350394 27870000.000003959984 262863206.138085603714 1 60394.941128694 2024-03-25T22:35:13.519202+00:00 19993206.138160683215 27870000.000022988766 262863206.138179957867 1 60394.941140288 2024-03-25T22:35:14.520928+00:00 19993206.138180971146 27870000.000003859401 262863206.138181149960 1 60394.941151835 2024-03-25T22:35:15.518514+00:00 19993206.138283699751 27870000.000020045787 262863206.138300061226 1 60394.941163397 2024-03-25T22:35:16.517549+00:00 19993206.138114739209 27869999.999975368381 262863206.138086438179 1 60394.941175010 2024-03-25T22:35:17.520887+00:00 19993206.138050075620 27870000.000004697591 262863206.138051092625 1 60394.941186600 2024-03-25T22:35:18.522270+00:00 19993206.137919973582 27870000.000000037253 262863206.137916296721 1 60394.941198143 2024-03-25T22:35:19.519591+00:00 19993206.138185374439 27869999.999995674938 262863206.138177365065 1 60394.941209727 2024-03-25T22:35:20.520461+00:00 19993206.138157844543 27870000.000026036054 262863206.138180196285 1 60394.941221298 2024-03-25T22:35:21.520125+00:00 19993206.137836061418 27870000.000020839274 262863206.137853205204 1 60394.941232933 2024-03-25T22:35:22.525382+00:00 19993206.138449043036 27870000.000043299049 262863206.138488650322 1 60394.941244412 2024-03-25T22:35:23.517219+00:00 19993206.138065766543 27869999.999968390912 262863206.138030439615 1 60394.941255999 2024-03-25T22:35:24.518295+00:00 19993206.138082560152 27870000.000000879169 262863206.138079762459 1 60394.941267617 2024-03-25T22:35:25.522103+00:00 19993206.138154435903 27869999.999949831516 262863206.138100594282 1 60394.941279186 2024-03-25T22:35:26.521678+00:00 19993206.138130709529 27869999.999978832901 262863206.138105869293 1 60394.941290759 2024-03-25T22:35:27.521566+00:00 19993206.138093467802 27869999.999939192086 262863206.138028979301 1 60394.941302369 2024-03-25T22:35:28.524689+00:00 19993206.138019409031 27869999.999986052513 262863206.138001769781 1 60394.941313919 2024-03-25T22:35:29.522575+00:00 19993206.138055119663 27869999.999997518957 262863206.138048946857 1 60394.941325451 2024-03-25T22:35:30.518998+00:00 19993206.138163741678 27870000.000004786998 262863206.138164848089 1 60394.941337084 2024-03-25T22:35:31.524081+00:00 19993206.137994393706 27870000.000004801899 262863206.137995481491 1 60394.941348620 2024-03-25T22:35:32.520732+00:00 19993206.138201899827 27870000.000015426427 262863206.138213634491 1 60394.941360157 2024-03-25T22:35:33.517526+00:00 19993206.137853600085 27869999.999991171062 262863206.137841075659 1 60394.941371793 2024-03-25T22:35:34.522918+00:00 19993206.138101864606 27870000.000003855675 262863206.138102024794 1 60394.941383308 2024-03-25T22:35:35.517828+00:00 19993206.138082090765 27870000.000001911074 262863206.138080298901 1 60394.941394890 2024-03-25T22:35:36.518465+00:00 19993206.138265792280 27870000.000035751611 262863206.138297855854 1 60394.941406547 2024-03-25T22:35:37.525662+00:00 19993206.138233702630 27869999.999992277473 262863206.138222277164 1 60394.941418075 2024-03-25T22:35:38.521639+00:00 19993206.138110056520 27869999.999983806163 262863206.138090193272 1 60394.941429642 2024-03-25T22:35:39.521059+00:00 19993206.138263821602 27870000.000019323081 262863206.138279438019 1 60394.941441202 2024-03-25T22:35:40.519858+00:00 19993206.138113863766 27870000.000021342188 262863206.138131499290 1 60394.941452776 2024-03-25T22:35:41.519804+00:00 19993206.138080887496 27870000.000008489937 262863206.138085693121 1 60394.941464326 2024-03-25T22:35:42.517806+00:00 19993206.138256989419 27870000.000000327826 262863206.138253629208 1 60394.941475926 2024-03-25T22:35:43.520011+00:00 19993206.138030253351 27870000.000007029623 262863206.138033598661 1 60394.941487516 2024-03-25T22:35:44.521396+00:00 19993206.138044327497 27870000.000026550144 262863206.138067185879 1 60394.941499083 2024-03-25T22:35:45.520761+00:00 19993206.138118516654 27870000.000016842037 262863206.138131648302 1 60394.941510648 2024-03-25T22:35:46.520019+00:00 19993206.137880422175 27870000.000000167638 262863206.137876898050 1 60394.941522217 2024-03-25T22:35:47.519575+00:00 19993206.138314634562 27870000.000006321818 262863206.138317257166 1 60394.941533780 2024-03-25T22:35:48.518596+00:00 19993206.138148959726 27869999.999964851886 262863206.138110131025 1 60394.941545370 2024-03-25T22:35:49.519941+00:00 19993206.137944653630 27869999.999985791743 262863206.137926757336 1 60394.941556936 2024-03-25T22:35:50.519254+00:00 19993206.138259962201 27869999.999984689057 262863206.138240933418 1 60394.941568520 2024-03-25T22:35:51.520119+00:00 19993206.137942023575 27870000.000008158386 262863206.137946486473 1 60394.941580110 2024-03-25T22:35:52.521530+00:00 19993206.138108149171 27869999.999997902662 262863206.138102352619 1 60394.941591688 2024-03-25T22:35:53.521810+00:00 19993206.137965567410 27870000.000001210719 262863206.137963086367 1 60394.941603250 2024-03-25T22:35:54.520822+00:00 19993206.138368628919 27870000.000071387738 262863206.138436317444 1 60394.941614807 2024-03-25T22:35:55.519316+00:00 19993206.138144310564 27870000.000019285828 262863206.138159900904 1 60394.941626388 2024-03-25T22:35:56.519886+00:00 19993206.138012342155 27870000.000021718442 262863206.138030380011 1 60394.941637981 2024-03-25T22:35:57.521519+00:00 19993206.138247404248 27870000.000034425408 262863206.138278126717 1 60394.941649513 2024-03-25T22:35:58.517919+00:00 19993206.137969560921 27869999.999947234988 262863206.137913107872 1 60394.941661101 2024-03-25T22:35:59.519119+00:00 19993206.138281561434 27869999.999998774379 262863206.138276636600 1 60394.941672670 2024-03-25T22:36:00.518678+00:00 19993206.137980002910 27869999.999983977526 262863206.137960284948 1 60394.941684569 2024-03-25T22:36:01.546766+00:00 19993206.137944862247 27869999.999963264912 262863206.137904405594 1 60394.941695910 2024-03-25T22:36:02.526670+00:00 19993206.138102810830 27869999.999971725047 262863206.138070821762 1 60394.941707536 2024-03-25T22:36:03.531112+00:00 19993206.138038467616 27870000.000030737370 262863206.138065487146 1 60394.941719242 2024-03-25T22:36:04.542531+00:00 19993206.138137578964 27870000.000002074987 262863206.138135969639 1 60394.941730729 2024-03-25T22:36:05.535006+00:00 19993206.138185866177 27869999.999996025115 262863206.138178199530 1 60394.941742179 2024-03-25T22:36:06.524303+00:00 19993206.137992806733 27869999.999994885176 262863206.137983977795 1 60394.941753874 2024-03-25T22:36:07.534692+00:00 19993206.138266343623 27869999.999963440001 262863206.138226091862 1 60394.941765467 2024-03-25T22:36:08.536364+00:00 19993206.138045649976 27870000.000008877367 262863206.138050824404 1 60394.941776996 2024-03-25T22:36:09.532462+00:00 19993206.138038523495 27869999.999997422099 262863206.138032257557 1 60394.941788563 2024-03-25T22:36:10.531849+00:00 19993206.138329751790 27869999.999998483807 262863206.138324528933 1 60394.941800113 2024-03-25T22:36:11.529760+00:00 19993206.137939073145 27869999.999985631555 262863206.137921005487 1 60394.941811670 2024-03-25T22:36:12.528294+00:00 19993206.138197138906 27869999.999990206212 262863206.138183653355 1 60394.941823315 2024-03-25T22:36:13.534418+00:00 19993206.138163518161 27870000.000018354505 262863206.138178169727 1 60394.941834756 2024-03-25T22:36:14.522904+00:00 19993206.138148974627 27869999.999993752688 262863206.138139009476 1 60394.941846408 2024-03-25T22:36:15.529696+00:00 19993206.137919623405 27870000.000014606863 262863206.137930542231 1 60394.941858327 2024-03-25T22:36:16.559474+00:00 19993206.138287041336 27870000.000030219555 262863206.138313561678 1 60394.941869576 2024-03-25T22:36:17.531425+00:00 19993206.138145536184 27870000.000027172267 262863206.138169020414 1 60394.941881082 2024-03-25T22:36:18.525493+00:00 19993206.137960266322 27869999.999969303608 262863206.137925863266 1 60394.941892690 2024-03-25T22:36:19.528413+00:00 19993206.138202559203 27869999.999997496605 262863206.138196349144 1 60394.941904200 2024-03-25T22:36:20.522907+00:00 19993206.138265646994 27869999.999978967011 262863206.138240903616 1 60394.941915783 2024-03-25T22:36:21.523683+00:00 19993206.138147044927 27869999.999977737665 262863206.138121098280 1 60394.941927385 2024-03-25T22:36:22.526041+00:00 19993206.138211168349 27869999.999966077507 262863206.138173550367 1 60394.941938954 2024-03-25T22:36:23.525665+00:00 19993206.138151071966 27870000.000040370971 262863206.138187766075 1 60394.941950610 2024-03-25T22:36:24.532691+00:00 19993206.138088393956 27869999.999959938228 262863206.138044655323 1 60394.941962307 2024-03-25T22:36:25.543369+00:00 19993206.138123963028 27870000.000011619180 262863206.138131886721 1 60394.941973811 2024-03-25T22:36:26.537287+00:00 19993206.138007767498 27870000.000026475638 262863206.138030529022 1 60394.941985340 2024-03-25T22:36:27.533352+00:00 19993206.138078760356 27870000.000011071563 262863206.138086140156 1 60394.941996927 2024-03-25T22:36:28.534527+00:00 19993206.138081986457 27870000.000012885779 262863206.138091176748 1 60394.942008470 2024-03-25T22:36:29.531827+00:00 19993206.138177625835 27869999.999992046505 262863206.138165980577 1 60394.942020086 2024-03-25T22:36:30.535435+00:00 19993206.137716043741 27869999.999985512346 262863206.137697875500 1 60394.942031573 2024-03-25T22:36:31.527869+00:00 19993206.138196427375 27869999.999969296157 262863206.138162046671 1 60394.942043247 2024-03-25T22:36:32.536569+00:00 19993206.138043772429 27870000.000021036714 262863206.138061106205 1 60394.942054725 2024-03-25T22:36:33.528264+00:00 19993206.138284742832 27870000.000000551343 262863206.138281583786 1 60394.942066289 2024-03-25T22:36:34.527421+00:00 19993206.138113494962 27869999.999995063990 262863206.138104856014 1 60394.942077923 2024-03-25T22:36:35.532526+00:00 19993206.138029847294 27869999.999971177429 262863206.137997329235 1 60394.942089414 2024-03-25T22:36:36.525357+00:00 19993206.138061169535 27870000.000013191253 262863206.138070672750 1 60394.942101005 2024-03-25T22:36:37.526869+00:00 19993206.138039983809 27870000.000032022595 262863206.138068288565 1 60394.942112522 2024-03-25T22:36:38.521866+00:00 19993206.138168960810 27870000.000007875264 262863206.138173133135 1 60394.942124103 2024-03-25T22:36:39.522488+00:00 19993206.138086669147 27870000.000019297004 262863206.138102293015 1 60394.942135693 2024-03-25T22:36:40.523890+00:00 19993206.138102315366 27870000.000018388033 262863206.138117015362 1 60394.942147254 2024-03-25T22:36:41.522800+00:00 19993206.137980096042 27869999.999980598688 262863206.137957006693 1 60394.942158853 2024-03-25T22:36:42.524864+00:00 19993206.137952294201 27869999.999979529530 262863206.137928128242 1 60394.942170485 2024-03-25T22:36:43.529916+00:00 19993206.137993458658 27869999.999962676316 262863206.137952446938 1 60394.942181995 2024-03-25T22:36:44.524402+00:00 19993206.138133633882 27869999.999994318932 262863206.138124257326 1 60394.942193561 2024-03-25T22:36:45.523655+00:00 19993206.138179071248 27869999.999991044402 262863206.138166427612 1 60394.942205213 2024-03-25T22:36:46.530383+00:00 19993206.138095017523 27870000.000044912100 262863206.138136237860 1 60394.942216723 2024-03-25T22:36:47.524868+00:00 19993206.138032667339 27870000.000007834285 262863206.138036817312 1 60394.942228246 2024-03-25T22:36:48.520462+00:00 19993206.138284675777 27870000.000046461821 262863206.138327449560 1 60394.942239947 2024-03-25T22:36:49.531400+00:00 19993206.138001188636 27870000.000034164637 262863206.138031661510 1 60394.942251430 2024-03-25T22:36:50.523566+00:00 19993206.138154376298 27870000.000022772700 262863206.138173460960 1 60394.942263041 2024-03-25T22:36:51.526725+00:00 19993206.138156052679 27870000.000062920153 262863206.138215273619 1 60394.942274578 2024-03-25T22:36:52.523540+00:00 19993206.138017363846 27870000.000025812536 262863206.138039469719 1 60394.942286099 2024-03-25T22:36:53.519003+00:00 19993206.138382166624 27869999.999991666526 262863206.138370126486 1 60394.942297720 2024-03-25T22:36:54.523062+00:00 19993206.137894131243 27869999.999947998673 262863206.137838423252 1 60394.942309263 2024-03-25T22:36:55.520360+00:00 19993206.138050585985 27869999.999991919845 262863206.138038814068 1 60394.942320845 2024-03-25T22:36:56.521023+00:00 19993206.138079065830 27869999.999995552003 262863206.138070940971 1 60394.942332378 2024-03-25T22:36:57.517414+00:00 19993206.138228226453 27870000.000020958483 262863206.138245493174 1 60394.942343958 2024-03-25T22:36:58.518002+00:00 19993206.137922484428 27869999.999992549419 262863206.137911349535 1 60394.942355604 2024-03-25T22:36:59.524232+00:00 19993206.138199016452 27869999.999986201525 262863206.138181507587 1 60394.942367140 2024-03-25T22:37:00.520899+00:00 19993206.137966684997 27870000.000011827797 262863206.137974828482 1 60394.942378774 2024-03-25T22:37:01.526107+00:00 19993206.138208258897 27870000.000033106655 262863206.138237684965 1 60394.942390323 2024-03-25T22:37:02.523875+00:00 19993206.138146016747 27870000.000010736287 262863206.138153046370 1 60394.942401860 2024-03-25T22:37:03.520737+00:00 19993206.138104297221 27870000.000065837055 262863206.138166427612 1 60394.942413433 2024-03-25T22:37:04.520567+00:00 19993206.137946255505 27869999.999987702817 262863206.137930244207 1 60394.942424976 2024-03-25T22:37:05.517925+00:00 19993206.138211335987 27869999.999952908605 262863206.138160556555 1 60394.942436540 2024-03-25T22:37:06.517056+00:00 19993206.137962345034 27869999.999909508973 262863206.137868165970 1 60394.942448289 2024-03-25T22:37:07.532184+00:00 19993206.138144116849 27869999.999955940992 262863206.138096362352 1 60394.942459711 2024-03-25T22:37:08.519033+00:00 19993206.138164699078 27869999.999974112958 262863206.138135105371 1 60394.942471295 2024-03-25T22:37:09.519892+00:00 19993206.138316843659 27870000.000024881214 262863206.138338029385 1 60394.942482952 2024-03-25T22:37:10.527004+00:00 19993206.137944415212 27870000.000010237098 262863206.137950956821 1 60394.942494449 2024-03-25T22:37:11.520390+00:00 19993206.138298809528 27870000.000029273331 262863206.138324379921 1 60394.942506017 2024-03-25T22:37:12.519833+00:00 19993206.138000871986 27869999.999961480498 262863206.137958675623 1 60394.942517593 2024-03-25T22:37:13.520029+00:00 19993206.138108719140 27870000.000046003610 262863206.138151049614 1 60394.942529162 2024-03-25T22:37:14.519638+00:00 19993206.138170327991 27869999.999986313283 262863206.138152956963 1 60394.942540768 2024-03-25T22:37:15.522310+00:00 19993206.138006858528 27869999.999980438501 262863206.137983620167 1 60394.942552368 2024-03-25T22:37:16.524631+00:00 19993206.138274043798 27869999.999994471669 262863206.138264805079 1 60394.942563869 2024-03-25T22:37:17.518300+00:00 19993206.137994293123 27869999.999988764524 262863206.137979358435 1 60394.942575458 2024-03-25T22:37:18.519564+00:00 19993206.138137213886 27869999.999970246106 262863206.138103783131 1 60394.942587029 2024-03-25T22:37:19.519334+00:00 19993206.138265103102 27869999.999969866127 262863206.138231277466 1 60394.942598604 2024-03-25T22:37:20.519375+00:00 19993206.138053514063 27870000.000038668513 262863206.138088494539 1 60394.942610167 2024-03-25T22:37:21.518377+00:00 19993206.138109803200 27870000.000061757863 262863206.138167858124 1 60394.942621761 2024-03-25T22:37:22.520148+00:00 19993206.138118989766 27869999.999975226820 262863206.138090521097 1 60394.942633314 2024-03-25T22:37:23.518357+00:00 19993206.138063494116 27870000.000017583370 262863206.138077378273 1 60394.942644896 2024-03-25T22:37:24.519057+00:00 19993206.137961629778 27869999.999990485609 262863206.137948423624 1 60394.942656460 2024-03-25T22:37:25.518176+00:00 19993206.138156417757 27869999.999979853630 262863206.138132572174 1 60394.942668035 2024-03-25T22:37:26.518249+00:00 19993206.138061925769 27869999.999989658594 262863206.138047873974 1 60394.942679632 2024-03-25T22:37:27.520236+00:00 19993206.138265110552 27869999.999996352941 262863206.138257771730 1 60394.942691191 2024-03-25T22:37:28.518931+00:00 19993206.138038419187 27870000.000005852431 262863206.138040572405 1 60394.942702793 2024-03-25T22:37:29.521317+00:00 19993206.137993484735 27869999.999957967550 262863206.137947767973 1 60394.942714329 2024-03-25T22:37:30.518027+00:00 19993206.138074472547 27869999.999984357506 262863206.138055145741 1 60394.942725942 2024-03-25T22:37:31.521342+00:00 19993206.137895271182 27870000.000019174069 262863206.137910723686 1 60394.942737502 2024-03-25T22:37:32.520186+00:00 19993206.138039000332 27870000.000048991293 262863206.138084292412 1 60394.942749052 2024-03-25T22:37:33.518111+00:00 19993206.138028677553 27870000.000043381006 262863206.138068377972 1 60394.942760645 2024-03-25T22:37:34.519761+00:00 19993206.138155795634 27869999.999968316406 262863206.138120412827 1 60394.942772240 2024-03-25T22:37:35.521534+00:00 19993206.138351283967 27869999.999992251396 262863206.138339847326 1 60394.942783773 2024-03-25T22:37:36.517979+00:00 19993206.137897402048 27869999.999961655587 262863206.137855350971 1 60394.942795445 2024-03-25T22:37:37.526483+00:00 19993206.138183616102 27869999.999959323555 262863206.138139247894 1 60394.942806958 2024-03-25T22:37:38.521170+00:00 19993206.138347398490 27870000.000006452203 262863206.138350129128 1 60394.942818504 2024-03-25T22:37:39.518717+00:00 19993206.138044938445 27870000.000033315271 262863206.138074576855 1 60394.942830106 2024-03-25T22:37:40.521127+00:00 19993206.138263966888 27869999.999950394034 262863206.138210684061 1 60394.942841682 2024-03-25T22:37:41.521328+00:00 19993206.138090491295 27869999.999970577657 262863206.138057380915 1 60394.942853228 2024-03-25T22:37:42.518921+00:00 19993206.137778524309 27870000.000034414232 262863206.137809246778 1 60394.942864810 2024-03-25T22:37:43.519572+00:00 19993206.138088561594 27870000.000006373972 262863206.138091236353 1 60394.942876391 2024-03-25T22:37:44.520175+00:00 19993206.137970767915 27870000.000025086105 262863206.137992173433 1 60394.942887991 2024-03-25T22:37:45.522411+00:00 19993206.138184081763 27870000.000005651265 262863206.138186037540 1 60394.942899530 2024-03-25T22:37:46.519399+00:00 19993206.138131417334 27870000.000019751489 262863206.138147473335 1 60394.942911104 2024-03-25T22:37:47.519381+00:00 19993206.138029672205 27869999.999985616654 262863206.138011574745 1 60394.942922697 2024-03-25T22:37:48.521055+00:00 19993206.138289410621 27869999.999994374812 262863206.138280093670 1 60394.942934271 2024-03-25T22:37:49.520988+00:00 19993206.138026818633 27870000.000015564263 262863206.138038694859 1 60394.942945819 2024-03-25T22:37:50.518744+00:00 19993206.138264294714 27869999.999977350235 262863206.138237953186 1 60394.942957424 2024-03-25T22:37:51.521419+00:00 19993206.137940522283 27870000.000017479062 262863206.137954294682 1 60394.942968999 2024-03-25T22:37:52.521511+00:00 19993206.137860864401 27870000.000010177493 262863206.137867361307 1 60394.942980556 2024-03-25T22:37:53.520025+00:00 19993206.138342611492 27869999.999994713813 262863206.138333648443 1 60394.942992112 2024-03-25T22:37:54.518469+00:00 19993206.138016175479 27870000.000011984259 262863206.138024449348 1 60394.943003778 2024-03-25T22:37:55.526442+00:00 19993206.138172712177 27870000.000026587397 262863206.138195604086 1 60394.943015282 2024-03-25T22:37:56.520343+00:00 19993206.138287354261 27870000.000045917928 262863206.138329595327 1 60394.943026838 2024-03-25T22:37:57.518833+00:00 19993206.138076260686 27869999.999990016222 262863206.138062596321 1 60394.943038420 2024-03-25T22:37:58.519524+00:00 19993206.138003509492 27870000.000046260655 262863206.138046056032 1 60394.943049997 2024-03-25T22:37:59.519754+00:00 19993206.138014536351 27869999.999962843955 262863206.137973666191 1 60394.943061561 2024-03-25T22:38:00.518845+00:00 19993206.138258364052 27869999.999999754131 262863206.138254433870 1 60394.943073169 2024-03-25T22:38:01.521786+00:00 19993206.138096757233 27869999.999999981374 262863206.138093024492 1 60394.943084736 2024-03-25T22:38:02.521212+00:00 19993206.138169657439 27870000.000017628074 262863206.138183593750 1 60394.943096372 2024-03-25T22:38:03.526517+00:00 19993206.138134427369 27870000.000017512590 262863206.138148248196 1 60394.943107923 2024-03-25T22:38:04.524490+00:00 19993206.137986827642 27870000.000051844865 262863206.138034999371 1 60394.943119527 2024-03-25T22:38:05.527152+00:00 19993206.138138316572 27869999.999980404973 262863206.138115018606 1 60394.943131093 2024-03-25T22:38:06.526420+00:00 19993206.138155970722 27870000.000046096742 262863206.138198375702 1 60394.943142690 2024-03-25T22:38:07.528415+00:00 19993206.137908920646 27869999.999964464456 262863206.137869715691 1 60394.943154232 2024-03-25T22:38:08.525603+00:00 19993206.138077810407 27869999.999995019287 262863206.138069152832 1 60394.943165813 2024-03-25T22:38:09.526201+00:00 19993206.138192821294 27869999.999982554466 262863206.138171702623 1 60394.943177336 2024-03-25T22:38:10.521876+00:00 19993206.138202074915 27870000.000016245991 262863206.138214617968 1 60394.943189040 2024-03-25T22:38:11.533035+00:00 19993206.138034731150 27869999.999964788556 262863206.137995809317 1 60394.943200571 2024-03-25T22:38:12.529305+00:00 19993206.138107635081 27870000.000004827976 262863206.138108760118 1 60394.943212068 2024-03-25T22:38:13.522700+00:00 19993206.138089440763 27869999.999999918044 262863206.138085663319 1 60394.943223782 2024-03-25T22:38:14.534803+00:00 19993206.138075534254 27869999.999999240041 262863206.138071060181 1 60394.943235218 2024-03-25T22:38:15.522818+00:00 19993206.138263218105 27870000.000007830560 262863206.138267368078 1 60394.943246759 2024-03-25T22:38:16.519918+00:00 19993206.138193540275 27870000.000004231930 262863206.138194084167 1 60394.943258739 2024-03-25T22:38:17.555079+00:00 19993206.138115923852 27870000.000014070421 262863206.138126283884 1 60394.943269934 2024-03-25T22:38:18.522315+00:00 19993206.138023875654 27870000.000015672296 262863206.138035863638 1 60394.943281615 2024-03-25T22:38:19.531507+00:00 19993206.138075795025 27869999.999988734722 262863206.138060837984 1 60394.943293072 2024-03-25T22:38:20.521412+00:00 19993206.138162538409 27870000.000031270087 262863206.138190090656 1 60394.943304679 2024-03-25T22:38:21.524307+00:00 19993206.138215266168 27869999.999973993748 262863206.138185560703 1 60394.943316340 2024-03-25T22:38:22.531751+00:00 19993206.138234645128 27870000.000015892088 262863206.138246834278 1 60394.943327846 2024-03-25T22:38:23.525895+00:00 19993206.137889713049 27869999.999911472201 262863206.137797504663 1 60394.943339345 2024-03-25T22:38:24.519420+00:00 19993206.138112671673 27870000.000003959984 262863206.138112932444 1 60394.943350947 2024-03-25T22:38:25.521881+00:00 19993206.138102199882 27869999.999977756292 262863206.138076275587 1 60394.943362494 2024-03-25T22:38:26.519431+00:00 19993206.138185728341 27870000.000022709370 262863206.138204753399 1 60394.943374081 2024-03-25T22:38:27.520569+00:00 19993206.138031452894 27870000.000019639730 262863206.138047397137 1 60394.943385687 2024-03-25T22:38:28.523326+00:00 19993206.138064052910 27869999.999990627170 262863206.138051003218 1 60394.943397256 2024-03-25T22:38:29.522929+00:00 19993206.138067033142 27870000.000021666288 262863206.138085007668 1 60394.943408784 2024-03-25T22:38:30.518940+00:00 19993206.137947421521 27870000.000011540949 262863206.137955248356 1 60394.943420398 2024-03-25T22:38:31.522400+00:00 19993206.138337969780 27869999.999998614192 262863206.138332903385 1 60394.943431952 2024-03-25T22:38:32.520681+00:00 19993206.137986093760 27869999.999977070838 262863206.137959480286 1 60394.943443527 2024-03-25T22:38:33.520758+00:00 19993206.138181224465 27870000.000009570271 262863206.138187110424 1 60394.943455105 2024-03-25T22:38:34.521057+00:00 19993206.138150211424 27869999.999948844314 262863206.138095378876 1 60394.943466659 2024-03-25T22:38:35.519293+00:00 19993206.138363409787 27870000.000009741634 262863206.138369470835 1 60394.943478253 2024-03-25T22:38:36.521067+00:00 19993206.138152915984 27870000.000012088567 262863206.138161331415 1 60394.943489829 2024-03-25T22:38:37.521248+00:00 19993206.138109605759 27870000.000001478940 262863206.138107389212 1 60394.943501398 2024-03-25T22:38:38.520834+00:00 19993206.137911867350 27869999.999995019287 262863206.137903183699 1 60394.943513025 2024-03-25T22:38:39.525302+00:00 19993206.138040564954 27870000.000023204833 262863206.138060092926 1 60394.943524650 2024-03-25T22:38:40.529747+00:00 19993206.138097107410 27870000.000021148473 262863206.138114571571 1 60394.943536127 2024-03-25T22:38:41.521381+00:00 19993206.138295046985 27869999.999983679503 262863206.138275027275 1 60394.943547684 2024-03-25T22:38:42.519895+00:00 19993206.138172980398 27869999.999967269599 262863206.138136565685 1 60394.943559270 2024-03-25T22:38:43.520970+00:00 19993206.138052031398 27870000.000002443790 262863206.138050794601 1 60394.943570860 2024-03-25T22:38:44.522294+00:00 19993206.138226330280 27869999.999974031001 262863206.138196676970 1 60394.943582428 2024-03-25T22:38:45.521790+00:00 19993206.138067290187 27870000.000011052936 262863206.138074636459 1 60394.943594004 2024-03-25T22:38:46.521983+00:00 19993206.138154789805 27869999.999966260046 262863206.138117372990 1 60394.943605549 2024-03-25T22:38:47.519453+00:00 19993206.138044364750 27870000.000009238720 262863206.138049900532 1 60394.943617168 2024-03-25T22:38:48.523312+00:00 19993206.138209495693 27870000.000040888786 262863206.138246685266 1 60394.943628713 2024-03-25T22:38:49.520822+00:00 19993206.138006974012 27870000.000002793968 262863206.138006091118 1 60394.943640296 2024-03-25T22:38:50.521551+00:00 19993206.137995924801 27870000.000004131347 262863206.137996375561 1 60394.943651858 2024-03-25T22:38:51.520538+00:00 19993206.138044316322 27870000.000011965632 262863206.138052612543 1 60394.943663417 2024-03-25T22:38:52.519210+00:00 19993206.138123288751 27870000.000003378838 262863206.138122975826 1 60394.943675029 2024-03-25T22:38:53.522490+00:00 19993206.138091627508 27869999.999970864505 262863206.138058781624 1 60394.943686623 2024-03-25T22:38:54.524220+00:00 19993206.138217322528 27869999.999967727810 262863206.138181358576 1 60394.943698153 2024-03-25T22:38:55.520403+00:00 19993206.138165049255 27869999.999971996993 262863206.138133347034 1 60394.943709719 2024-03-25T22:38:56.519741+00:00 19993206.138277590275 27870000.000019218773 262863206.138293117285 1 60394.943721275 2024-03-25T22:38:57.518167+00:00 19993206.138188511133 27870000.000002700835 262863206.138187527657 1 60394.943732867 2024-03-25T22:38:58.519741+00:00 19993206.137931454927 27870000.000008359551 262863206.137936115265 1 60394.943744425 2024-03-25T22:38:59.518278+00:00 19993206.138128407300 27870000.000006265938 262863206.138130962849 1 60394.943756097 2024-03-25T22:39:00.526743+00:00 19993206.137909345329 27870000.000006064773 262863206.137911736965 1 60394.943767897 2024-03-25T22:39:01.546321+00:00 19993206.138041000813 27870000.000028871000 262863206.138066172600 1 60394.943779258 2024-03-25T22:39:02.527909+00:00 19993206.138244021684 27869999.999959688634 262863206.138200014830 1 60394.943790815 2024-03-25T22:39:03.526426+00:00 19993206.138157069683 27870000.000000886619 262863206.138154268265 1 60394.943802326 2024-03-25T22:39:04.520999+00:00 19993206.137949083000 27870000.000023726374 262863206.137969106436 1 60394.943813944 2024-03-25T22:39:05.524728+00:00 19993206.138246815652 27869999.999969448894 262863206.138212561607 1 60394.943825580 2024-03-25T22:39:06.530112+00:00 19993206.138186171651 27870000.000009559095 262863206.138192057610 1 60394.943837037 2024-03-25T22:39:07.520022+00:00 19993206.138333138078 27870000.000024817884 262863206.138354271650 1 60394.943848670 2024-03-25T22:39:08.525036+00:00 19993206.138040877879 27870000.000012982637 262863206.138050168753 1 60394.943860197 2024-03-25T22:39:09.520969+00:00 19993206.138090595603 27869999.999984256923 262863206.138071179390 1 60394.943871778 2024-03-25T22:39:10.521604+00:00 19993206.138090893626 27870000.000022783875 262863206.138109982014 1 60394.943883415 2024-03-25T22:39:11.527048+00:00 19993206.138166934252 27869999.999999150634 262863206.138162404299 1 60394.943894995 2024-03-25T22:39:12.527622+00:00 19993206.138052888215 27869999.999988656491 262863206.138037830591 1 60394.943906592 2024-03-25T22:39:13.529532+00:00 19993206.138100706041 27869999.999980948865 262863206.138077974319 1 60394.943918057 2024-03-25T22:39:14.520117+00:00 19993206.138130176812 27870000.000022668391 262863206.138149172068 1 60394.943929621 2024-03-25T22:39:15.519291+00:00 19993206.138011075556 27869999.999972000718 262863206.137979358435 1 60394.943941204 2024-03-25T22:39:16.520034+00:00 19993206.137978140265 27870000.000009123236 262863206.137983560562 1 60394.943952781 2024-03-25T22:39:17.520254+00:00 19993206.138080496341 27869999.999998230487 262863206.138075053692 1 60394.943964333 2024-03-25T22:39:18.518398+00:00 19993206.137979030609 27869999.999959468842 262863206.137934803963 1 60394.943976019 2024-03-25T22:39:19.528026+00:00 19993206.138102497905 27869999.999989572912 262863206.138088375330 1 60394.943987531 2024-03-25T22:39:20.522673+00:00 19993206.138297181576 27870000.000007990748 262863206.138301461935 1 60394.943999101 2024-03-25T22:39:21.522342+00:00 19993206.138045158237 27870000.000025622547 262863206.138067096472 1 60394.944010671 2024-03-25T22:39:22.521940+00:00 19993206.137997690588 27870000.000010453165 262863206.138004451990 1 60394.944022235 2024-03-25T22:39:23.521146+00:00 19993206.137924984097 27870000.000018276274 262863206.137939572334 1 60394.944033804 2024-03-25T22:39:24.520667+00:00 19993206.138139981776 27869999.999992314726 262863206.138128608465 1 60394.944045420 2024-03-25T22:39:25.524324+00:00 19993206.138136319816 27869999.999983880669 262863206.138116508722 1 60394.944056947 2024-03-25T22:39:26.520232+00:00 19993206.138220679015 27869999.999996446073 262863206.138213425875 1 60394.944068549 2024-03-25T22:39:27.522652+00:00 19993206.137968610972 27870000.000014409423 262863206.137979328632 1 60394.944080144 2024-03-25T22:39:28.524452+00:00 19993206.138191126287 27870000.000029392540 262863206.138216823339 1 60394.944091670 2024-03-25T22:39:29.520311+00:00 19993206.138027384877 27869999.999986223876 262863206.138009905815 1 60394.944103243 2024-03-25T22:39:30.520214+00:00 19993206.138067852706 27869999.999952074140 262863206.138016223907 1 60394.944114829 2024-03-25T22:39:31.521207+00:00 19993206.138188526034 27870000.000000081956 262863206.138184905052 1 60394.944126430 2024-03-25T22:39:32.523530+00:00 19993206.138217132539 27870000.000010129064 262863206.138223558664 1 60394.944137999 2024-03-25T22:39:33.523100+00:00 19993206.138139896095 27870000.000003691763 262863206.138139903545 1 60394.944149540 2024-03-25T22:39:34.520271+00:00 19993206.138222299516 27870000.000004667789 262863206.138223290443 1 60394.944161115 2024-03-25T22:39:35.520374+00:00 19993206.137933745980 27870000.000040628016 262863206.137970685959 1 60394.944172694 2024-03-25T22:39:36.520794+00:00 19993206.138129256666 27870000.000019580126 262863206.138145148754 1 60394.944184298 2024-03-25T22:39:37.523363+00:00 19993206.138029314578 27869999.999989304692 262863206.138014912605 1 60394.944195873 2024-03-25T22:39:38.523409+00:00 19993206.138188406825 27869999.999973032624 262863206.138157725334 1 60394.944207422 2024-03-25T22:39:39.521323+00:00 19993206.138074655086 27869999.999980717897 262863206.138051688671 1 60394.944218981 2024-03-25T22:39:40.519932+00:00 19993206.138034433126 27869999.999992549419 262863206.138023287058 1 60394.944230560 2024-03-25T22:39:41.520375+00:00 19993206.138169899583 27870000.000033531338 262863206.138199746609 1 60394.944242112 2024-03-25T22:39:42.518492+00:00 19993206.138085827231 27869999.999976102263 262863206.138058245182 1 60394.944253754 2024-03-25T22:39:43.524310+00:00 19993206.138168282807 27869999.999992124736 262863206.138156712055 1 60394.944265282 2024-03-25T22:39:44.520373+00:00 19993206.138070959598 27870000.000053104013 262863206.138120383024 1 60394.944276874 2024-03-25T22:39:45.521930+00:00 19993206.138265322894 27870000.000025160611 262863206.138286769390 1 60394.944288408 2024-03-25T22:39:46.518502+00:00 19993206.138069033623 27870000.000024855137 262863206.138090193272 1 60394.944299994 2024-03-25T22:39:47.519439+00:00 19993206.137903261930 27869999.999968364835 262863206.137867927551 1 60394.944311605 2024-03-25T22:39:48.522701+00:00 19993206.138232488185 27869999.999963048846 262863206.138191848993 1 60394.944323133 2024-03-25T22:39:49.518716+00:00 19993206.138098932803 27869999.999976869673 262863206.138072103262 1 60394.944334760 2024-03-25T22:39:50.523260+00:00 19993206.138127617538 27869999.999961342663 262863206.138085275888 1 60394.944346300 2024-03-25T22:39:51.520358+00:00 19993206.138229984790 27870000.000014398247 262863206.138240695000 1 60394.944357866 2024-03-25T22:39:52.519647+00:00 19993206.138087384403 27869999.999990541488 262863206.138074249029 1 60394.944369467 2024-03-25T22:39:53.521980+00:00 19993206.138063449413 27870000.000013105571 262863206.138072878122 1 60394.944381038 2024-03-25T22:39:54.521669+00:00 19993206.138144135475 27870000.000001255423 262863206.138141691685 1 60394.944392628 2024-03-25T22:39:55.523010+00:00 19993206.138041850179 27870000.000021040440 262863206.138059198856 1 60394.944404158 2024-03-25T22:39:56.519262+00:00 19993206.138222739100 27869999.999998636544 262863206.138217687607 1 60394.944415759 2024-03-25T22:39:57.521599+00:00 19993206.138040345162 27869999.999993357807 262863206.138029992580 1 60394.944427367 2024-03-25T22:39:58.524548+00:00 19993206.138062056154 27870000.000027589500 262863206.138085961342 1 60394.944438888 2024-03-25T22:39:59.519926+00:00 19993206.138344623148 27869999.999958492815 262863206.138299405575 1 60394.944450472 2024-03-25T22:40:00.520742+00:00 19993206.137804117054 27869999.999965470284 262863206.137765884399 1 60394.944462256 2024-03-25T22:40:01.538921+00:00 19993206.138216141611 27869999.999985173345 262863206.138197600842 1 60394.944473720 2024-03-25T22:40:02.529444+00:00 19993206.137896858156 27870000.000023692846 262863206.137916862965 1 60394.944485281 2024-03-25T22:40:03.528260+00:00 19993206.138121556491 27869999.999973244965 262863206.138091087341 1 60394.944496849 2024-03-25T22:40:04.527715+00:00 19993206.138128113002 27870000.000026695430 262863206.138151109219 1 60394.944508562 2024-03-25T22:40:05.539762+00:00 19993206.138191517442 27869999.999976910651 262863206.138164728880 1 60394.944520006 2024-03-25T22:40:06.528548+00:00 19993206.138121850789 27869999.999972082675 262863206.138090223074 1 60394.944531645 2024-03-25T22:40:07.534086+00:00 19993206.138233844191 27870000.000012427568 262863206.138242572546 1 60394.944543148 2024-03-25T22:40:08.528002+00:00 19993206.138059712946 27870000.000005476177 262863206.138061493635 1 60394.944554725 2024-03-25T22:40:09.528207+00:00 19993206.138193085790 27870000.000012926757 262863206.138202309608 1 60394.944566300 2024-03-25T22:40:10.528322+00:00 19993206.138051800430 27869999.999954883009 262863206.138002991676 1 60394.944577863 2024-03-25T22:40:11.527401+00:00 19993206.138167694211 27869999.999978516251 262863206.138142526150 1 60394.944589451 2024-03-25T22:40:12.528571+00:00 19993206.137917667627 27869999.999959897250 262863206.137873858213 1 60394.944600957 2024-03-25T22:40:13.522653+00:00 19993206.138040293008 27870000.000015474856 262863206.138052076101 1 60394.944612586 2024-03-25T22:40:14.527429+00:00 19993206.138026297092 27870000.000023882836 262863206.138046473265 1 60394.944624397 2024-03-25T22:40:15.547896+00:00 19993206.137941055000 27870000.000002380461 262863206.137939751148 1 60394.944635674 2024-03-25T22:40:16.522257+00:00 19993206.138030678034 27869999.999996278435 262863206.138023257256 1 60394.944647328 2024-03-25T22:40:17.529127+00:00 19993206.138086784631 27870000.000008039176 262863206.138091146946 1 60394.944658796 2024-03-25T22:40:18.520007+00:00 19993206.137952413410 27870000.000014670193 262863206.137963384390 1 60394.944670385 2024-03-25T22:40:19.521295+00:00 19993206.138028349727 27870000.000019475818 262863206.138044148684 1 60394.944682028 2024-03-25T22:40:20.527238+00:00 19993206.138177901506 27869999.999980624765 262863206.138154834509 1 60394.944693790 2024-03-25T22:40:21.543456+00:00 19993206.138122718781 27870000.000010944903 262863206.138129949570 1 60394.944705108 2024-03-25T22:40:22.521353+00:00 19993206.138093452901 27870000.000022660941 262863206.138112396002 1 60394.944716705 2024-03-25T22:40:23.523279+00:00 19993206.138149682432 27870000.000028125942 262863206.138174116611 1 60394.944728241 2024-03-25T22:40:24.520009+00:00 19993206.138181053102 27870000.000028464943 262863206.138205826283 1 60394.944739867 2024-03-25T22:40:25.524464+00:00 19993206.138245843351 27870000.000004835427 262863206.138246983290 1 60394.944751440 2024-03-25T22:40:26.524377+00:00 19993206.138234645128 27870000.000017490238 262863206.138248443604 1 60394.944763022 2024-03-25T22:40:27.525095+00:00 19993206.138038959354 27869999.999984491616 262863206.138019770384 1 60394.944774594 2024-03-25T22:40:28.524940+00:00 19993206.138084728271 27870000.000056970865 262863206.138138025999 1 60394.944786121 2024-03-25T22:40:29.520834+00:00 19993206.138100448996 27869999.999974116683 262863206.138070881367 1 60394.944797752 2024-03-25T22:40:30.525767+00:00 19993206.138112146407 27870000.000017341226 262863206.138125807047 1 60394.944809335 2024-03-25T22:40:31.526592+00:00 19993206.138084836304 27869999.999977137893 262863206.138058274984 1 60394.944820875 2024-03-25T22:40:32.523624+00:00 19993206.138076934963 27869999.999977845699 262863206.138051092625 1 60394.944832454 2024-03-25T22:40:33.524031+00:00 19993206.138398110867 27869999.999994657934 262863206.138389080763 1 60394.944844001 2024-03-25T22:40:34.521699+00:00 19993206.137964747846 27870000.000002115965 262863206.137963175774 1 60394.944855585 2024-03-25T22:40:35.522556+00:00 19993206.138170525432 27869999.999976009130 262863206.138142824173 1 60394.944867153 2024-03-25T22:40:36.522015+00:00 19993206.137965355068 27870000.000019416213 262863206.137981086969 1 60394.944879368 2024-03-25T22:40:37.577411+00:00 19993206.138218473643 27870000.000023622066 262863206.138238400221 1 60394.944890287 2024-03-25T22:40:38.520759+00:00 19993206.138028629124 27870000.000035382807 262863206.138060301542 1 60394.944901853 2024-03-25T22:40:39.520076+00:00 19993206.138081137091 27870000.000013228506 262863206.138090670109 1 60394.944913457 2024-03-25T22:40:40.522647+00:00 19993206.138261910528 27869999.999999132007 262863206.138257354498 1 60394.944925042 2024-03-25T22:40:41.523647+00:00 19993206.138049654663 27869999.999998811632 262863206.138044774532 1 60394.944936587 2024-03-25T22:40:42.521164+00:00 19993206.138035640121 27869999.999975115061 262863206.138007044792 1 60394.944948150 2024-03-25T22:40:43.520171+00:00 19993206.138184156269 27869999.999981511384 262863206.138161987066 1 60394.944959716 2024-03-25T22:40:44.519506+00:00 19993206.138248007745 27869999.999999810010 262863206.138244122267 1 60394.944971360 2024-03-25T22:40:45.525492+00:00 19993206.138040825725 27869999.999993193895 262863206.138030350208 1 60394.944982946 2024-03-25T22:40:46.526504+00:00 19993206.138007678092 27869999.999991182238 262863206.137995153666 1 60394.944994482 2024-03-25T22:40:47.523231+00:00 19993206.138159181923 27870000.000017389655 262863206.138172894716 1 60394.945006038 2024-03-25T22:40:48.521660+00:00 19993206.138139929622 27870000.000023037195 262863206.138159275055 1 60394.945017602 2024-03-25T22:40:49.520845+00:00 19993206.138273760676 27870000.000001698732 262863206.138271749020 1 60394.945029165 2024-03-25T22:40:50.519849+00:00 19993206.138318952173 27870000.000001296401 262863206.138316571712 1 60394.945040741 2024-03-25T22:40:51.520076+00:00 19993206.138012845069 27870000.000009067357 262863206.138018220663 1 60394.945052318 2024-03-25T22:40:52.520322+00:00 19993206.138214975595 27870000.000021260232 262863206.138232529163 1 60394.945063906 2024-03-25T22:40:53.521460+00:00 19993206.138096518815 27869999.999992411584 262863206.138085216284 1 60394.945075468 2024-03-25T22:40:54.520435+00:00 19993206.138002570719 27869999.999996203929 262863206.137995094061 1 60394.945087048 2024-03-25T22:40:55.520931+00:00 19993206.138078451157 27869999.999966815114 262863206.138041555882 1 60394.945098667 2024-03-25T22:40:56.524815+00:00 19993206.137991663069 27869999.999976616353 262863206.137964576483 1 60394.945110196 2024-03-25T22:40:57.520930+00:00 19993206.138230964541 27869999.999954462051 262863206.138181746006 1 60394.945121827 2024-03-25T22:40:58.525846+00:00 19993206.138052247465 27870000.000059138983 262863206.138107687235 1 60394.945133361 2024-03-25T22:40:59.522427+00:00 19993206.138293113559 27869999.999970465899 262863206.138259887695 1 60394.945144919 2024-03-25T22:41:00.520979+00:00 19993206.138051159680 27870000.000079493970 262863206.138126939535 1 60394.945156490 2024-03-25T22:41:01.520760+00:00 19993206.138033453375 27869999.999959204346 262863206.137988954782 1 60394.945168177 2024-03-25T22:41:02.530475+00:00 19993206.138075165451 27870000.000015936792 262863206.138087421656 1 60394.945179713 2024-03-25T22:41:03.527245+00:00 19993206.137925412506 27869999.999995723367 262863206.137917429209 1 60394.945191192 2024-03-25T22:41:04.518930+00:00 19993206.138083606958 27870000.000008933246 262863206.138088852167 1 60394.945202769 2024-03-25T22:41:05.519244+00:00 19993206.138323452324 27870000.000010263175 262863206.138330012560 1 60394.945214362 2024-03-25T22:41:06.520867+00:00 19993206.138107031584 27869999.999962456524 262863206.138065785170 1 60394.945225959 2024-03-25T22:41:07.522808+00:00 19993206.138033743948 27869999.999992933124 262863206.138022989035 1 60394.945237509 2024-03-25T22:41:08.520786+00:00 19993206.138135943562 27870000.000000149012 262863206.138132393360 1 60394.945249077 2024-03-25T22:41:09.520289+00:00 19993206.137938529253 27870000.000043347478 262863206.137978166342 1 60394.945260643 2024-03-25T22:41:10.519521+00:00 19993206.137975372374 27870000.000014841557 262863206.137986510992 1 60394.945272220 2024-03-25T22:41:11.519857+00:00 19993206.138085886836 27870000.000021398067 262863206.138103604317 1 60394.945283828 2024-03-25T22:41:12.522718+00:00 19993206.138072755188 27870000.000012606382 262863206.138081669807 1 60394.945295384 2024-03-25T22:41:13.521170+00:00 19993206.138190064579 27869999.999989010394 262863206.138175368309 1 60394.945306942 2024-03-25T22:41:14.519800+00:00 19993206.137934472412 27870000.000017192215 262863206.137947976589 1 60394.945318557 2024-03-25T22:41:15.523364+00:00 19993206.138206597418 27869999.999994926155 262863206.138197839260 1 60394.945330127 2024-03-25T22:41:16.522958+00:00 19993206.138237871230 27869999.999976050109 262863206.138210207224 1 60394.945341665 2024-03-25T22:41:17.519866+00:00 19993206.137939702719 27869999.999985322356 262863206.137921333313 1 60394.945353271 2024-03-25T22:41:18.522548+00:00 19993206.138037525117 27870000.000008497387 262863206.138042330742 1 60394.945364821 2024-03-25T22:41:19.520505+00:00 19993206.138226181269 27869999.999982226640 262863206.138204723597 1 60394.945376394 2024-03-25T22:41:20.520428+00:00 19993206.138108305633 27870000.000042255968 262863206.138146877289 1 60394.945387966 2024-03-25T22:41:21.520296+00:00 19993206.138247214258 27870000.000021126121 262863206.138264656067 1 60394.945399588 2024-03-25T22:41:22.524371+00:00 19993206.138139370829 27870000.000006727874 262863206.138142406940 1 60394.945411130 2024-03-25T22:41:23.521597+00:00 19993206.137965980917 27870000.000020191073 262863206.137982487679 1 60394.945422700 2024-03-25T22:41:24.521231+00:00 19993206.138187158853 27869999.999994475394 262863206.138177961111 1 60394.945434249 2024-03-25T22:41:25.519159+00:00 19993206.138011220843 27870000.000031825155 262863206.138039350510 1 60394.945445823 2024-03-25T22:41:26.519054+00:00 19993206.137903630733 27870000.000013262033 262863206.137913197279 1 60394.945457452 2024-03-25T22:41:27.523867+00:00 19993206.138326127082 27869999.999976117164 262863206.138298571110 1 60394.945468990 2024-03-25T22:41:28.520765+00:00 19993206.137897387147 27869999.999977573752 262863206.137871265411 1 60394.945480580 2024-03-25T22:41:29.522167+00:00 19993206.138232514262 27869999.999976918101 262863206.138205766678 1 60394.945492174 2024-03-25T22:41:30.523880+00:00 19993206.138015680015 27870000.000007640570 262863206.138019621372 1 60394.945503724 2024-03-25T22:41:31.521718+00:00 19993206.138072524220 27870000.000009324402 262863206.138078153133 1 60394.945515273 2024-03-25T22:41:32.519548+00:00 19993206.138202462345 27869999.999997954816 262863206.138196706772 1 60394.945526834 2024-03-25T22:41:33.518439+00:00 19993206.138139132410 27870000.000028472394 262863206.138163894415 1 60394.945538446 2024-03-25T22:41:34.521739+00:00 19993206.138118628412 27869999.999965582043 262863206.138080507517 1 60394.945549979 2024-03-25T22:41:35.518215+00:00 19993206.137983031571 27869999.999926861376 262863206.137906193733 1 60394.945561593 2024-03-25T22:41:36.521653+00:00 19993206.138144154102 27870000.000005327165 262863206.138145804405 1 60394.945573145 2024-03-25T22:41:37.519722+00:00 19993206.138007398695 27869999.999996449798 262863206.138000160456 1 60394.945584741 2024-03-25T22:41:38.521632+00:00 19993206.138244029135 27869999.999994501472 262863206.138234853745 1 60394.945596338 2024-03-25T22:41:39.523646+00:00 19993206.138053078204 27869999.999962229282 262863206.138011634350 1 60394.945607881 2024-03-25T22:41:40.520887+00:00 19993206.137954968959 27870000.000002130866 262863206.137953430414 1 60394.945619450 2024-03-25T22:41:41.520477+00:00 19993206.138203840703 27870000.000011999160 262863206.138212144375 1 60394.945631020 2024-03-25T22:41:42.520117+00:00 19993206.138151537627 27870000.000032834709 262863206.138180673122 1 60394.945642599 2024-03-25T22:41:43.520559+00:00 19993206.138122294098 27870000.000020086765 262863206.138138681650 1 60394.945654164 2024-03-25T22:41:44.519737+00:00 19993206.138069815934 27870000.000006292015 262863206.138072401285 1 60394.945665724 2024-03-25T22:41:45.518539+00:00 19993206.138235181570 27870000.000025328249 262863206.138256818056 1 60394.945677315 2024-03-25T22:41:46.520055+00:00 19993206.138073291630 27870000.000002272427 262863206.138071864843 1 60394.945688889 2024-03-25T22:41:47.520064+00:00 19993206.137885883451 27869999.999993372709 262863206.137875556946 1 60394.945700513 2024-03-25T22:41:48.524328+00:00 19993206.138049859554 27869999.999973133206 262863206.138019293547 1 60394.945712061 2024-03-25T22:41:49.522092+00:00 19993206.138050690293 27869999.999964110553 262863206.138011097908 1 60394.945723619 2024-03-25T22:41:50.520684+00:00 19993206.138142816722 27870000.000022746623 262863206.138161867857 1 60394.945735198 2024-03-25T22:41:51.521043+00:00 19993206.137819338590 27869999.999947056174 262863206.137762725353 1 60394.945746793 2024-03-25T22:41:52.522970+00:00 19993206.138082772493 27869999.999975893646 262863206.138054966927 1 60394.945758362 2024-03-25T22:41:53.522494+00:00 19993206.138024177402 27870000.000027082860 262863206.138047575951 1 60394.945769923 2024-03-25T22:41:54.521385+00:00 19993206.138108793646 27869999.999997019768 262863206.138102114201 1 60394.945781603 2024-03-25T22:41:55.530447+00:00 19993206.138116229326 27869999.999999415129 262863206.138111948967 1 60394.945793073 2024-03-25T22:41:56.521508+00:00 19993206.138238213956 27869999.999997332692 262863206.138231843710 1 60394.945804639 2024-03-25T22:41:57.520826+00:00 19993206.138104386628 27870000.000006433576 262863206.138107120991 1 60394.945816319 2024-03-25T22:41:58.529912+00:00 19993206.138096656650 27869999.999991390854 262863206.138084352016 1 60394.945827798 2024-03-25T22:41:59.521723+00:00 19993206.138005759567 27869999.999989461154 262863206.137991517782 1 60394.945839423 2024-03-25T22:42:00.526181+00:00 19993206.138292431831 27869999.999969288707 262863206.138258039951 1 60394.945850941 2024-03-25T22:42:01.521332+00:00 19993206.137913342565 27870000.000020097941 262863206.137929737568 1 60394.945862595 2024-03-25T22:42:02.528235+00:00 19993206.138185709715 27869999.999983485788 262863206.138165503740 1 60394.945874149 2024-03-25T22:42:03.526423+00:00 19993206.138028576970 27870000.000014353544 262863206.138039231300 1 60394.945885794 2024-03-25T22:42:04.532631+00:00 19993206.138058826327 27870000.000014338642 262863206.138069450855 1 60394.945897343 2024-03-25T22:42:05.530391+00:00 19993206.138048466295 27870000.000006876886 262863206.138051658869 1 60394.945908967 2024-03-25T22:42:06.534735+00:00 19993206.138158917427 27870000.000015161932 262863206.138170391321 1 60394.945920569 2024-03-25T22:42:07.537142+00:00 19993206.137970559299 27870000.000001080334 262863206.137967944145 1 60394.945932107 2024-03-25T22:42:08.534045+00:00 19993206.138071179390 27870000.000013690442 262863206.138081163168 1 60394.945943712 2024-03-25T22:42:09.536691+00:00 19993206.138130702078 27870000.000006373972 262863206.138133376837 1 60394.945955308 2024-03-25T22:42:10.538581+00:00 19993206.138054318726 27869999.999973505735 262863206.138024121523 1 60394.945966888 2024-03-25T22:42:11.539127+00:00 19993206.138049513102 27870000.000007968396 262863206.138053774834 1 60394.945978308 2024-03-25T22:42:12.525841+00:00 19993206.138173539191 27870000.000021841377 262863206.138191699982 1 60394.945989922 2024-03-25T22:42:13.529213+00:00 19993206.138347294182 27870000.000019233674 262863206.138362824917 1 60394.946001580 2024-03-25T22:42:14.536496+00:00 19993206.138147160411 27869999.999976709485 262863206.138120174408 1 60394.946013122 2024-03-25T22:42:15.533742+00:00 19993206.137909661978 27870000.000057362020 262863206.137963324785 1 60394.946024630 2024-03-25T22:42:16.528031+00:00 19993206.138128265738 27870000.000023093075 262863206.138147652149 1 60394.946036155 2024-03-25T22:42:17.523827+00:00 19993206.138060167432 27869999.999985948205 262863206.138042390347 1 60394.946047834 2024-03-25T22:42:18.532814+00:00 19993206.138101920485 27870000.000041078776 262863206.138139307499 1 60394.946059332 2024-03-25T22:42:19.526269+00:00 19993206.138160534203 27870000.000012818724 262863206.138169646263 1 60394.946070919 2024-03-25T22:42:20.527370+00:00 19993206.138181511313 27869999.999946881086 262863206.138124704361 1 60394.946082443 2024-03-25T22:42:21.523043+00:00 19993206.138282597065 27869999.999969489872 262863206.138248383999 1 60394.946094033 2024-03-25T22:42:22.524499+00:00 19993206.138029273599 27869999.999988827854 262863206.138014405966 1 60394.946105587 2024-03-25T22:42:23.522710+00:00 19993206.137986514717 27869999.999994885176 262863206.137977689505 1 60394.946117167 2024-03-25T22:42:24.523268+00:00 19993206.138148851693 27869999.999959070235 262863206.138104230165 1 60394.946128735 2024-03-25T22:42:25.522715+00:00 19993206.137973889709 27870000.000023659319 262863206.137993872166 1 60394.946140369 2024-03-25T22:42:26.527897+00:00 19993206.138166699558 27869999.999991778284 262863206.138154774904 1 60394.946151926 2024-03-25T22:42:27.526383+00:00 19993206.138343896717 27870000.000006694347 262863206.138346910477 1 60394.946163457 2024-03-25T22:42:28.522657+00:00 19993206.138096373528 27869999.999967355281 262863206.138060033321 1 60394.946175030 2024-03-25T22:42:29.522564+00:00 19993206.138208102435 27870000.000000637025 262863206.138205021620 1 60394.946186622 2024-03-25T22:42:30.524132+00:00 19993206.138129923493 27870000.000017847866 262863206.138144075871 1 60394.946198243 2024-03-25T22:42:31.528206+00:00 19993206.138130597770 27869999.999999262393 262863206.138126164675 1 60394.946209721 2024-03-25T22:42:32.519904+00:00 19993206.138034064323 27870000.000009551644 262863206.138039916754 1 60394.946221350 2024-03-25T22:42:33.524667+00:00 19993206.138156626374 27870000.000009045005 262863206.138161987066 1 60394.946232886 2024-03-25T22:42:34.521341+00:00 19993206.138195265085 27869999.999989330769 262863206.138180911541 1 60394.946244462 2024-03-25T22:42:35.521513+00:00 19993206.138368003070 27869999.999994274229 262863206.138358592987 1 60394.946256042 2024-03-25T22:42:36.522087+00:00 19993206.137981593609 27870000.000028938055 262863206.138006836176 1 60394.946267671 2024-03-25T22:42:37.526794+00:00 19993206.137992966920 27870000.000010404736 262863206.137999683619 1 60394.946279185 2024-03-25T22:42:38.521619+00:00 19993206.137928023934 27870000.000048656017 262863206.137973010540 1 60394.946290765 2024-03-25T22:42:39.522142+00:00 19993206.138160526752 27869999.999977555126 262863206.138134390116 1 60394.946302322 2024-03-25T22:42:40.520640+00:00 19993206.138089451939 27870000.000050216913 262863206.138135969639 1 60394.946313909 2024-03-25T22:42:41.521773+00:00 19993206.138317763805 27869999.999989017844 262863206.138303101063 1 60394.946325492 2024-03-25T22:42:42.522528+00:00 19993206.137971274555 27869999.999979820102 262863206.137947410345 1 60394.946337071 2024-03-25T22:42:43.522957+00:00 19993206.138107512146 27869999.999977149069 262863206.138080954552 1 60394.946348701 2024-03-25T22:42:44.527767+00:00 19993206.138065241277 27870000.000045970082 262863206.138107508421 1 60394.946360249 2024-03-25T22:42:45.525538+00:00 19993206.138078771532 27869999.999988209456 262863206.138063281775 1 60394.946371777 2024-03-25T22:42:46.521538+00:00 19993206.138227604330 27870000.000049684197 262863206.138273596764 1 60394.946383406 2024-03-25T22:42:47.526300+00:00 19993206.137935861945 27869999.999977294356 262863206.137909471989 1 60394.946394935 2024-03-25T22:42:48.522414+00:00 19993206.138165567070 27870000.000017885119 262863206.138179749250 1 60394.946406489 2024-03-25T22:42:49.520693+00:00 19993206.137930683792 27869999.999977663159 262863206.137904644012 1 60394.946418063 2024-03-25T22:42:50.520675+00:00 19993206.138096991926 27870000.000021688640 262863206.138114988804 1 60394.946429641 2024-03-25T22:42:51.520974+00:00 19993206.138202480972 27870000.000014610589 262863206.138213396072 1 60394.946441251 2024-03-25T22:42:52.524090+00:00 19993206.138048745692 27869999.999956097454 262863206.138001143932 1 60394.946452812 2024-03-25T22:42:53.522997+00:00 19993206.138025127351 27870000.000034347177 262863206.138055771589 1 60394.946464405 2024-03-25T22:42:54.524609+00:00 19993206.138280704618 27869999.999984987080 262863206.138261973858 1 60394.946475982 2024-03-25T22:42:55.524842+00:00 19993206.138233568519 27870000.000003110617 262863206.138232976198 1 60394.946487534 2024-03-25T22:42:56.522951+00:00 19993206.138129599392 27869999.999967120588 262863206.138093024492 1 60394.946499094 2024-03-25T22:42:57.521724+00:00 19993206.138178858906 27870000.000016160309 262863206.138191312551 1 60394.946510683 2024-03-25T22:42:58.523004+00:00 19993206.138011008501 27869999.999974366277 262863206.137981683016 1 60394.946522302 2024-03-25T22:42:59.526945+00:00 19993206.138178076595 27870000.000005520880 262863206.138179898262 1 60394.946533819 2024-03-25T22:43:00.521969+00:00 19993206.138041999191 27870000.000028233975 262863206.138066530228 1 60394.946545526 2024-03-25T22:43:01.533490+00:00 19993206.138131007552 27870000.000013191253 262863206.138140499592 1 60394.946556999 2024-03-25T22:43:02.524747+00:00 19993206.138015583158 27869999.999983791262 262863206.137995660305 1 60394.946568583 2024-03-25T22:43:03.525602+00:00 19993206.137986641377 27869999.999953288585 262863206.137936234474 1 60394.946580157 2024-03-25T22:43:04.525518+00:00 19993206.138213511556 27869999.999997232109 262863206.138207048178 1 60394.946591666 2024-03-25T22:43:05.519902+00:00 19993206.138036873192 27869999.999982628971 262863206.138015806675 1 60394.946603282 2024-03-25T22:43:06.523589+00:00 19993206.138077016920 27869999.999998308718 262863206.138071626425 1 60394.946614814 2024-03-25T22:43:07.519957+00:00 19993206.138131048530 27869999.999962065369 262863206.138089418411 1 60394.946626422 2024-03-25T22:43:08.522856+00:00 19993206.138069987297 27870000.000011399388 262863206.138077676296 1 60394.946637959 2024-03-25T22:43:09.519699+00:00 19993206.138147894293 27869999.999996803701 262863206.138141006231 1 60394.946649547 2024-03-25T22:43:10.520893+00:00 19993206.138227492571 27869999.999983258545 262863206.138207048178 1 60394.946661149 2024-03-25T22:43:11.523262+00:00 19993206.138034790754 27870000.000032268465 262863206.138063371181 1 60394.946672725 2024-03-25T22:43:12.523435+00:00 19993206.137921519578 27869999.999955777079 262863206.137873589993 1 60394.946684294 2024-03-25T22:43:13.522985+00:00 19993206.138144183904 27870000.000003211200 262863206.138143718243 1 60394.946695902 2024-03-25T22:43:14.525954+00:00 19993206.137986984104 27869999.999967481941 262863206.137950778008 1 60394.946707429 2024-03-25T22:43:15.521871+00:00 19993206.138343825936 27870000.000001430511 262863206.138341546059 1 60394.946718992 2024-03-25T22:43:16.520936+00:00 19993206.138078011572 27869999.999938186258 262863206.138012498617 1 60394.946730572 2024-03-25T22:43:17.521398+00:00 19993206.138165567070 27869999.999975956976 262863206.138137817383 1 60394.946742165 2024-03-25T22:43:18.523087+00:00 19993206.138093702495 27869999.999989777803 262863206.138079792261 1 60394.946753732 2024-03-25T22:43:19.522423+00:00 19993206.138087056577 27869999.999997943640 262863206.138081312180 1 60394.946765324 2024-03-25T22:43:20.523956+00:00 19993206.138021714985 27870000.000022873282 262863206.138040900230 1 60394.946776873 2024-03-25T22:43:21.521782+00:00 19993206.138064749539 27870000.000004678965 262863206.138065725565 1 60394.946788454 2024-03-25T22:43:22.522409+00:00 19993206.138281457126 27870000.000056799501 262863206.138334572315 1 60394.946800025 2024-03-25T22:43:23.522163+00:00 19993206.138013772666 27870000.000016875565 262863206.138026952744 1 60394.946811590 2024-03-25T22:43:24.521374+00:00 19993206.138012528419 27869999.999976918101 262863206.137985765934 1 60394.946823183 2024-03-25T22:43:25.523050+00:00 19993206.137967731804 27869999.999990623444 262863206.137954652309 1 60394.946834756 2024-03-25T22:43:26.522938+00:00 19993206.137978836894 27869999.999977227300 262863206.137952387333 1 60394.946846310 2024-03-25T22:43:27.521188+00:00 19993206.138175800443 27870000.000024866313 262863206.138196945190 1 60394.946857906 2024-03-25T22:43:28.523070+00:00 19993206.138116601855 27870000.000022381544 262863206.138135284185 1 60394.946869468 2024-03-25T22:43:29.522068+00:00 19993206.138134434819 27869999.999944046140 262863206.138074755669 1 60394.946881033 2024-03-25T22:43:30.521230+00:00 19993206.138131152838 27869999.999987874180 262863206.138115316629 1 60394.946892602 2024-03-25T22:43:31.520857+00:00 19993206.138207234442 27869999.999990280718 262863206.138193815947 1 60394.946904222 2024-03-25T22:43:32.524724+00:00 19993206.138152513653 27870000.000033199787 262863206.138182014227 1 60394.946915775 2024-03-25T22:43:33.522919+00:00 19993206.138240214437 27870000.000000596046 262863206.138237118721 1 60394.946927438 2024-03-25T22:43:34.530581+00:00 19993206.138038538396 27870000.000014200807 262863206.138049036264 1 60394.946938898 2024-03-25T22:43:35.520841+00:00 19993206.138084162027 27870000.000010922551 262863206.138091385365 1 60394.946950511 2024-03-25T22:43:36.524127+00:00 19993206.137955848128 27869999.999934799969 262863206.137886941433 1 60394.946962076 2024-03-25T22:43:37.523348+00:00 19993206.138143852353 27869999.999967578799 262863206.138107717037 1 60394.946973603 2024-03-25T22:43:38.519297+00:00 19993206.137914918363 27869999.999993424863 262863206.137904644012 1 60394.946985188 2024-03-25T22:43:39.520271+00:00 19993206.137937866151 27869999.999971646816 262863206.137905836105 1 60394.946996782 2024-03-25T22:43:40.521998+00:00 19993206.138055473566 27870000.000012513250 262863206.138064295053 1 60394.947008396 2024-03-25T22:43:41.525368+00:00 19993206.137944076210 27870000.000003196299 262863206.137943565845 1 60394.947019993 2024-03-25T22:43:42.527375+00:00 19993206.138219561428 27870000.000012371689 262863206.138228237629 1 60394.947031593 2024-03-25T22:43:43.529675+00:00 19993206.138185586780 27870000.000010661781 262863206.138192564249 1 60394.947043149 2024-03-25T22:43:44.528109+00:00 19993206.138093069196 27870000.000024221838 262863206.138113617897 1 60394.947054825 2024-03-25T22:43:45.536865+00:00 19993206.138106670231 27870000.000011052936 262863206.138114035130 1 60394.947066327 2024-03-25T22:43:46.530634+00:00 19993206.138143114746 27870000.000030640513 262863206.138170063496 1 60394.947077870 2024-03-25T22:43:47.527947+00:00 19993206.138215031475 27869999.999986138195 262863206.138197481632 1 60394.947089455 2024-03-25T22:43:48.528893+00:00 19993206.137976124883 27869999.999974414706 262863206.137946844101 1 60394.947101008 2024-03-25T22:43:49.527094+00:00 19993206.138190452009 27869999.999984867871 262863206.138171613216 1 60394.947112664 2024-03-25T22:43:50.534193+00:00 19993206.138090066612 27869999.999973319471 262863206.138059705496 1 60394.947124212 2024-03-25T22:43:51.531910+00:00 19993206.138004396111 27870000.000026721507 262863206.138027429581 1 60394.947135661 2024-03-25T22:43:52.521103+00:00 19993206.138050261885 27869999.999993972480 262863206.138040542603 1 60394.947147319 2024-03-25T22:43:53.528365+00:00 19993206.137963119894 27870000.000013701618 262863206.137973129749 1 60394.947158944 2024-03-25T22:43:54.532790+00:00 19993206.138160366565 27870000.000045187771 262863206.138201862574 1 60394.947170403 2024-03-25T22:43:55.522816+00:00 19993206.138162016869 27870000.000023085624 262863206.138181418180 1 60394.947182032 2024-03-25T22:43:56.527544+00:00 19993206.138217799366 27870000.000007048249 262863206.138221144676 1 60394.947193594 2024-03-25T22:43:57.526518+00:00 19993206.137999452651 27869999.999964918941 262863206.137960672379 1 60394.947205182 2024-03-25T22:43:58.527747+00:00 19993206.137859400362 27870000.000000312924 262863206.137856006622 1 60394.947216691 2024-03-25T22:43:59.522100+00:00 19993206.138023279607 27869999.999990925193 262863206.138010531664 1 60394.947228313 2024-03-25T22:44:00.526287+00:00 19993206.138260301203 27870000.000039778650 262863206.138296395540 1 60394.947239896 2024-03-25T22:44:01.527051+00:00 19993206.137858308852 27869999.999963808805 262863206.137818425894 1 60394.947251471 2024-03-25T22:44:02.527083+00:00 19993206.137945786119 27870000.000020418316 262863206.137962520123 1 60394.947263030 2024-03-25T22:44:03.525810+00:00 19993206.138162102550 27870000.000010482967 262863206.138168901205 1 60394.947274628 2024-03-25T22:44:04.527828+00:00 19993206.138129893690 27869999.999997440726 262863206.138123631477 1 60394.947286150 2024-03-25T22:44:05.523413+00:00 19993206.138000193983 27870000.000012006611 262863206.138008505106 1 60394.947297788 2024-03-25T22:44:06.528875+00:00 19993206.138068214059 27869999.999984774739 262863206.138049304485 1 60394.947309340 2024-03-25T22:44:07.526994+00:00 19993206.138264775276 27870000.000027485192 262863206.138288557529 1 60394.947320970 2024-03-25T22:44:08.531843+00:00 19993206.138063784689 27869999.999964822084 262863206.138024926186 1 60394.947332447 2024-03-25T22:44:09.523410+00:00 19993206.138209737837 27869999.999986015260 262863206.138192057610 1 60394.947344061 2024-03-25T22:44:10.526816+00:00 19993206.137929730117 27869999.999979306012 262863206.137905359268 1 60394.947355627 2024-03-25T22:44:11.526156+00:00 19993206.138210009784 27870000.000011902303 262863206.138218194246 1 60394.947367219 2024-03-25T22:44:12.527725+00:00 19993206.137946292758 27869999.999986309558 262863206.137928903103 1 60394.947378804 2024-03-25T22:44:13.528655+00:00 19993206.138202365488 27870000.000013444573 262863206.138212114573 1 60394.947390510 2024-03-25T22:44:14.540020+00:00 19993206.138303115964 27870000.000004392117 262863206.138303816319 1 60394.947401895 2024-03-25T22:44:15.523703+00:00 19993206.138091143221 27870000.000024002045 262863206.138111442327 1 60394.947413463 2024-03-25T22:44:16.523236+00:00 19993206.138115771115 27869999.999974004924 262863206.138086080551 1 60394.947425040 2024-03-25T22:44:17.523463+00:00 19993206.137890309095 27869999.999981921166 262863206.137868523598 1 60394.947436616 2024-03-25T22:44:18.523633+00:00 19993206.138071760535 27870000.000010013580 262863206.138078093529 1 60394.947448190 2024-03-25T22:44:19.523666+00:00 19993206.138293072581 27870000.000028599054 262863206.138318002224 1 60394.947459732 2024-03-25T22:44:20.520816+00:00 19993206.137772709131 27870000.000019494444 262863206.137788504362 1 60394.947471314 2024-03-25T22:44:21.521539+00:00 19993206.138173870742 27869999.999931767583 262863206.138101935387 1 60394.947482879 2024-03-25T22:44:22.520772+00:00 19993206.138294722885 27870000.000018369406 262863206.138309389353 1 60394.947494454 2024-03-25T22:44:23.520849+00:00 19993206.138028986752 27869999.999961126596 262863206.137986421585 1 60394.947506032 2024-03-25T22:44:24.521202+00:00 19993206.137927137315 27870000.000048592687 262863206.137972027063 1 60394.947517710 2024-03-25T22:44:25.530181+00:00 19993206.138162694871 27870000.000014483929 262863206.138173490763 1 60394.947529192 2024-03-25T22:44:26.522145+00:00 19993206.138106461614 27870000.000009231269 262863206.138112008572 1 60394.947540813 2024-03-25T22:44:27.526245+00:00 19993206.138143185526 27870000.000020708889 262863206.138160198927 1 60394.947552394 2024-03-25T22:44:28.526832+00:00 19993206.137934658676 27869999.999984722584 262863206.137915670872 1 60394.947563977 2024-03-25T22:44:29.527616+00:00 19993206.138184916228 27870000.000030461699 262863206.138211667538 1 60394.947575492 2024-03-25T22:44:30.522529+00:00 19993206.137958660722 27870000.000001616776 262863206.137956559658 1 60394.947587064 2024-03-25T22:44:31.522325+00:00 19993206.138202916831 27870000.000034596771 262863206.138233810663 1 60394.947598623 2024-03-25T22:44:32.521028+00:00 19993206.138236541301 27870000.000016011298 262863206.138248860836 1 60394.947610196 2024-03-25T22:44:33.520953+00:00 19993206.138016168028 27869999.999950282276 262863206.137962758541 1 60394.947621773 2024-03-25T22:44:34.521157+00:00 19993206.138111360371 27869999.999983008951 262863206.138090670109 1 60394.947633423 2024-03-25T22:44:35.527721+00:00 19993206.137937124819 27870000.000019118190 262863206.137952566147 1 60394.947644948 2024-03-25T22:44:36.523466+00:00 19993206.138357430696 27870000.000042099506 262863206.138395845890 1 60394.947656548 2024-03-25T22:44:37.525730+00:00 19993206.137943435460 27870000.000018607825 262863206.137958347797 1 60394.947668095 2024-03-25T22:44:38.523364+00:00 19993206.138067163527 27870000.000020619482 262863206.138084083796 1 60394.947679740 2024-03-25T22:44:39.529519+00:00 19993206.138249613345 27870000.000021893531 262863206.138267815113 1 60394.947691264 2024-03-25T22:44:40.525179+00:00 19993206.138269089162 27870000.000005424023 262863206.138270825148 1 60394.947702832 2024-03-25T22:44:41.524663+00:00 19993206.138027720153 27870000.000000808388 262863206.138024836779 1 60394.947714450 2024-03-25T22:44:42.528469+00:00 19993206.137982919812 27870000.000000208616 262863206.137979447842 1 60394.947725993 2024-03-25T22:44:43.525816+00:00 19993206.138145487756 27870000.000023871660 262863206.138165652752 1 60394.947737539 2024-03-25T22:44:44.523360+00:00 19993206.138110410422 27869999.999958585948 262863206.138065278530 1 60394.947749146 2024-03-25T22:44:45.526223+00:00 19993206.138161730021 27869999.999977953732 262863206.138135969639 1 60394.947760734 2024-03-25T22:44:46.527413+00:00 19993206.138081580400 27869999.999999195337 262863206.138077080250 1 60394.947772270 2024-03-25T22:44:47.524158+00:00 19993206.138017818332 27870000.000042416155 262863206.138056516647 1 60394.947783975 2024-03-25T22:44:48.535444+00:00 19993206.138098254800 27870000.000019475818 262863206.138114035130 1 60394.947795543 2024-03-25T22:44:49.534941+00:00 19993206.138037443161 27869999.999987754971 262863206.138021498919 1 60394.947807027 2024-03-25T22:44:50.527116+00:00 19993206.138204604387 27869999.999986182898 262863206.138187080622 1 60394.947818583 2024-03-25T22:44:51.525606+00:00 19993206.138150844723 27870000.000026110560 262863206.138173252344 1 60394.947830297 2024-03-25T22:44:52.537664+00:00 19993206.138074070215 27869999.999985121191 262863206.138055503368 1 60394.947841922 2024-03-25T22:44:53.542054+00:00 19993206.138042036444 27869999.999988872558 262863206.138027220964 1 60394.947853340 2024-03-25T22:44:54.528617+00:00 19993206.138008065522 27869999.999982222915 262863206.137986600399 1 60394.947864848 2024-03-25T22:44:55.522845+00:00 19993206.138172909617 27869999.999998841435 262863206.138168036938 1 60394.947876455 2024-03-25T22:44:56.525726+00:00 19993206.137947123498 27869999.999991204590 262863206.137934625149 1 60394.947888099 2024-03-25T22:44:57.531749+00:00 19993206.138027172536 27869999.999994643033 262863206.138018101454 1 60394.947899688 2024-03-25T22:44:58.533010+00:00 19993206.138208843768 27870000.000082723796 262863206.138287872076 1 60394.947911239 2024-03-25T22:44:59.531033+00:00 19993206.138051826507 27870000.000014483929 262863206.138062626123 1 60394.947922825 2024-03-25T22:45:00.532121+00:00 19993206.138235040009 27869999.999999873340 262863206.138231217861 1 60394.947934336 2024-03-25T22:45:01.526657+00:00 19993206.138026677072 27869999.999985221773 262863206.138008207083 1 60394.947945938 2024-03-25T22:45:02.529058+00:00 19993206.138149250299 27870000.000036545098 262863206.138182103634 1 60394.947957633 2024-03-25T22:45:03.539471+00:00 19993206.138431094587 27869999.999996371567 262863206.138423770666 1 60394.947969082 2024-03-25T22:45:04.528649+00:00 19993206.137875780463 27869999.999975901097 262863206.137847959995 1 60394.947980730 2024-03-25T22:45:05.535043+00:00 19993206.137955740094 27870000.000019550323 262863206.137971580029 1 60394.947992227 2024-03-25T22:45:06.528407+00:00 19993206.138142701238 27869999.999985799193 262863206.138124823570 1 60394.948003825 2024-03-25T22:45:07.530518+00:00 19993206.137968648225 27870000.000013463199 262863206.137978434563 1 60394.948015369 2024-03-25T22:45:08.527846+00:00 19993206.138232495636 27869999.999976456165 262863206.138205260038 1 60394.948026909 2024-03-25T22:45:09.524964+00:00 19993206.138337541372 27869999.999999068677 262863206.138332933187 1 60394.948038466 2024-03-25T22:45:10.523499+00:00 19993206.138037547469 27870000.000020813197 262863206.138054668903 1 60394.948050065 2024-03-25T22:45:11.525618+00:00 19993206.138045698404 27870000.000027772039 262863206.138069778681 1 60394.948061662 2024-03-25T22:45:12.527617+00:00 19993206.138203799725 27869999.999968171120 262863206.138168275356 1 60394.948073467 2024-03-25T22:45:13.547579+00:00 19993206.137829896063 27869999.999980624765 262863206.137806832790 1 60394.948084837 2024-03-25T22:45:14.529912+00:00 19993206.138003315777 27869999.999982524663 262863206.137982159853 1 60394.948096384 2024-03-25T22:45:15.527600+00:00 19993206.138016190380 27869999.999997079372 262863206.138009577990 1 60394.948107884 2024-03-25T22:45:16.521190+00:00 19993206.138109825552 27869999.999979935586 262863206.138086080551 1 60394.948119493 2024-03-25T22:45:17.524177+00:00 19993206.138213068247 27870000.000005308539 262863206.138214677572 1 60394.948131083 2024-03-25T22:45:18.525534+00:00 19993206.138148795813 27870000.000008977950 262863206.138154059649 1 60394.948142615 2024-03-25T22:45:19.521957+00:00 19993206.138251166791 27870000.000066332519 262863206.138313800097 1 60394.948154199 2024-03-25T22:45:20.522804+00:00 19993206.138045690954 27869999.999948285520 262863206.137990295887 1 60394.948165784 2024-03-25T22:45:21.523718+00:00 19993206.137886431068 27869999.999992664903 262863206.137875407934 1 60394.948177407 2024-03-25T22:45:22.527937+00:00 19993206.138134077191 27869999.999970655888 262863206.138101041317 1 60394.948188903 2024-03-25T22:45:23.521206+00:00 19993206.138352826238 27870000.000017568469 262863206.138366699219 1 60394.948200473 2024-03-25T22:45:24.520883+00:00 19993206.138087771833 27869999.999956537038 262863206.138040632010 1 60394.948212075 2024-03-25T22:45:25.523298+00:00 19993206.138111028820 27870000.000061810017 262863206.138169139624 1 60394.948223670 2024-03-25T22:45:26.525129+00:00 19993206.137893512845 27869999.999943189323 262863206.137832999229 1 60394.948235283 2024-03-25T22:45:27.528471+00:00 19993206.138348020613 27869999.999997727573 262863206.138342052698 1 60394.948246826 2024-03-25T22:45:28.525761+00:00 19993206.137869246304 27869999.999954625964 262863206.137820184231 1 60394.948258383 2024-03-25T22:45:29.524316+00:00 19993206.138283465058 27870000.000013548881 262863206.138293325901 1 60394.948269963 2024-03-25T22:45:30.524811+00:00 19993206.138156700879 27870000.000001840293 262863206.138154864311 1 60394.948281516 2024-03-25T22:45:31.522986+00:00 19993206.137834340334 27870000.000000160187 262863206.137830793858 1 60394.948293124 2024-03-25T22:45:32.525958+00:00 19993206.138282883912 27870000.000017810613 262863206.138297021389 1 60394.948304682 2024-03-25T22:45:33.524478+00:00 19993206.138281505555 27869999.999995961785 262863206.138273745775 1 60394.948316229 2024-03-25T22:45:34.522202+00:00 19993206.138300653547 27869999.999996330589 262863206.138293296099 1 60394.948327798 2024-03-25T22:45:35.521776+00:00 19993206.138013865799 27869999.999980513006 262863206.137990683317 1 60394.948339393 2024-03-25T22:45:36.523533+00:00 19993206.138176608831 27869999.999983288348 262863206.138156205416 1 60394.948350954 2024-03-25T22:45:37.522406+00:00 19993206.138072483242 27869999.999950028956 262863206.138018816710 1 60394.948362581 2024-03-25T22:45:38.526946+00:00 19993206.137958448380 27869999.999993309379 262863206.137948065996 1 60394.948374151 2024-03-25T22:45:39.526628+00:00 19993206.138176295906 27869999.999985337257 262863206.138157933950 1 60394.948385672 2024-03-25T22:45:40.522072+00:00 19993206.138103507459 27870000.000013414770 262863206.138113230467 1 60394.948397256 2024-03-25T22:45:41.522880+00:00 19993206.138127196580 27870000.000017032027 262863206.138140559196 1 60394.948408837 2024-03-25T22:45:42.523555+00:00 19993206.137869350612 27869999.999993257225 262863206.137858927250 1 60394.948420391 2024-03-25T22:45:43.521783+00:00 19993206.138170331717 27869999.999997470528 262863206.138164103031 1 60394.948431967 2024-03-25T22:45:44.521968+00:00 19993206.138002954423 27870000.000026904047 262863206.138026177883 1 60394.948443547 2024-03-25T22:45:45.522495+00:00 19993206.138147875667 27870000.000005755574 262863206.138149917126 1 60394.948455264 2024-03-25T22:45:46.534796+00:00 19993206.138235084713 27869999.999999001622 262863206.138230383396 1 60394.948466777 2024-03-25T22:45:47.529551+00:00 19993206.137945529073 27869999.999974474311 262863206.137916326523 1 60394.948478409 2024-03-25T22:45:48.534546+00:00 19993206.137925796211 27869999.999987192452 262863206.137909293175 1 60394.948489960 2024-03-25T22:45:49.532550+00:00 19993206.138031959534 27870000.000012215227 262863206.138040482998 1 60394.948501582 2024-03-25T22:45:50.536701+00:00 19993206.138126693666 27869999.999978378415 262863206.138101369143 1 60394.948513092 2024-03-25T22:45:51.531187+00:00 19993206.138178251684 27870000.000047635287 262863206.138222187757 1 60394.948524694 2024-03-25T22:45:52.533548+00:00 19993206.137963723391 27870000.000001210719 262863206.137961238623 1 60394.948536237 2024-03-25T22:45:53.530845+00:00 19993206.138151548803 27870000.000042453408 262863206.138190299273 1 60394.948547824 2024-03-25T22:45:54.531970+00:00 19993206.138094794005 27869999.999994661659 262863206.138085752726 1 60394.948559529 2024-03-25T22:45:55.543338+00:00 19993206.138294648379 27870000.000028528273 262863206.138319462538 1 60394.948570940 2024-03-25T22:45:56.529210+00:00 19993206.137986831367 27869999.999994702637 262863206.137977838516 1 60394.948582536 2024-03-25T22:45:57.531094+00:00 19993206.138323225081 27869999.999954685569 262863206.138274222612 1 60394.948594061 2024-03-25T22:45:58.526843+00:00 19993206.138000577688 27869999.999945588410 262863206.137942463160 1 60394.948605807 2024-03-25T22:45:59.541747+00:00 19993206.138246946037 27870000.000011499971 262863206.138254761696 1 60394.948617214 2024-03-25T22:46:00.527293+00:00 19993206.137891702354 27869999.999948732555 262863206.137836754322 1 60394.948629141 2024-03-25T22:46:01.557770+00:00 19993206.137825258076 27870000.000026270747 262863206.137847840786 1 60394.948640472 2024-03-25T22:46:02.536796+00:00 19993206.138105779886 27870000.000011250377 262863206.138113349676 1 60394.948652056 2024-03-25T22:46:03.537591+00:00 19993206.138312920928 27869999.999983321875 262863206.138292551041 1 60394.948663597 2024-03-25T22:46:04.534760+00:00 19993206.138006202877 27870000.000025834888 262863206.138028353453 1 60394.948675085 2024-03-25T22:46:05.527355+00:00 19993206.138056319207 27870000.000013623387 262863206.138066232204 1 60394.948686726 2024-03-25T22:46:06.533139+00:00 19993206.138025734574 27869999.999986145645 262863206.138008177280 1 60394.948698177 2024-03-25T22:46:07.522442+00:00 19993206.138199854642 27870000.000005278736 262863206.138201445341 1 60394.948709811 2024-03-25T22:46:08.527694+00:00 19993206.137991663069 27869999.999980472028 262863206.137968450785 1 60394.948721369 2024-03-25T22:46:09.526309+00:00 19993206.138246275485 27869999.999988541007 262863206.138231128454 1 60394.948732969 2024-03-25T22:46:10.528568+00:00 19993206.138176884502 27870000.000028748065 262863206.138201951981 1 60394.948744463 2024-03-25T22:46:11.521564+00:00 19993206.138346567750 27870000.000011295080 262863206.138354182243 1 60394.948756212 2024-03-25T22:46:12.536698+00:00 19993206.138118311763 27870000.000016916543 262863206.138131558895 1 60394.948767656 2024-03-25T22:46:13.525475+00:00 19993206.138272445649 27870000.000003628433 262863206.138272374868 1 60394.948779366 2024-03-25T22:46:14.537194+00:00 19993206.138169571757 27870000.000009555370 262863206.138175427914 1 60394.948790813 2024-03-25T22:46:15.526220+00:00 19993206.138178031892 27870000.000025067478 262863206.138199388981 1 60394.948802390 2024-03-25T22:46:16.526526+00:00 19993206.138062011451 27870000.000009551644 262863206.138067841530 1 60394.948814117 2024-03-25T22:46:17.539726+00:00 19993206.138020507991 27870000.000010229647 262863206.138027042150 1 60394.948825593 2024-03-25T22:46:18.531260+00:00 19993206.137954909354 27869999.999976266176 262863206.137927502394 1 60394.948837134 2024-03-25T22:46:19.528377+00:00 19993206.138043571264 27869999.999968782067 262863206.138008654118 1 60394.948849023 2024-03-25T22:46:20.555561+00:00 19993206.138297960162 27870000.000031650066 262863206.138325929642 1 60394.948860258 2024-03-25T22:46:21.526310+00:00 19993206.138195678592 27869999.999994792044 262863206.138186752796 1 60394.948871879 2024-03-25T22:46:22.530361+00:00 19993206.138249009848 27869999.999990746379 262863206.138236075640 1 60394.948883405 2024-03-25T22:46:23.526204+00:00 19993206.138236235827 27869999.999999321997 262863206.138231843710 1 60394.948895026 2024-03-25T22:46:24.530205+00:00 19993206.138116627932 27869999.999979350716 262863206.138092279434 1 60394.948906539 2024-03-25T22:46:25.524919+00:00 19993206.138102717698 27870000.000013273209 262863206.138112276793 1 60394.948918147 2024-03-25T22:46:26.527856+00:00 19993206.138029493392 27869999.999993927777 262863206.138019710779 1 60394.948929719 2024-03-25T22:46:27.527694+00:00 19993206.138155188411 27870000.000034272671 262863206.138185769320 1 60394.948941524 2024-03-25T22:46:28.547669+00:00 19993206.138027932495 27870000.000033874065 262863206.138058125973 1 60394.948952808 2024-03-25T22:46:29.522607+00:00 19993206.137971334159 27870000.000032618642 262863206.138000249863 1 60394.948964391 2024-03-25T22:46:30.523373+00:00 19993206.138104978949 27870000.000006135553 262863206.138107419014 1 60394.948976010 2024-03-25T22:46:31.527264+00:00 19993206.137986376882 27869999.999999202788 262863206.137981891632 1 60394.948987516 2024-03-25T22:46:32.521387+00:00 19993206.138287670910 27870000.000002615154 262863206.138286590576 1 60394.948999114 2024-03-25T22:46:33.523486+00:00 19993206.137944117188 27869999.999999061227 262863206.137939453125 1 60394.949010694 2024-03-25T22:46:34.524020+00:00 19993206.138264711946 27870000.000014606863 262863206.138275623322 1 60394.949022250 2024-03-25T22:46:35.522428+00:00 19993206.137887757272 27869999.999956145883 262863206.137840181589 1 60394.949034100 2024-03-25T22:46:36.546257+00:00 19993206.138215623796 27870000.000047925860 262863206.138259857893 1 60394.949045455 2024-03-25T22:46:37.527314+00:00 19993206.138126064092 27869999.999999292195 262863206.138121664524 1 60394.949056998 2024-03-25T22:46:38.524663+00:00 19993206.138063114136 27870000.000049013644 262863206.138108432293 1 60394.949068534 2024-03-25T22:46:39.521341+00:00 19993206.138185072690 27869999.999989628792 262863206.138171017170 1 60394.949080131 2024-03-25T22:46:40.523277+00:00 19993206.138206444681 27869999.999963693321 262863206.138166457415 1 60394.949091720 2024-03-25T22:46:41.524657+00:00 19993206.138161014766 27870000.000020537525 262863206.138177841902 1 60394.949103311 2024-03-25T22:46:42.526072+00:00 19993206.138114351779 27869999.999962832779 262863206.138073503971 1 60394.949114884 2024-03-25T22:46:43.525982+00:00 19993206.138051547110 27869999.999959107488 262863206.138006955385 1 60394.949126462 2024-03-25T22:46:44.526298+00:00 19993206.138104770333 27869999.999983623624 262863206.138084679842 1 60394.949138051 2024-03-25T22:46:45.527642+00:00 19993206.138395186514 27869999.999997667968 262863206.138389170170 1 60394.949149630 2024-03-25T22:46:46.528058+00:00 19993206.138044569641 27870000.000024043024 262863206.138064920902 1 60394.949161307 2024-03-25T22:46:47.536941+00:00 19993206.137941777706 27870000.000014182180 262863206.137952268124 1 60394.949172777 2024-03-25T22:46:48.527961+00:00 19993206.138182796538 27869999.999982539564 262863206.138161629438 1 60394.949184316 2024-03-25T22:46:49.524933+00:00 19993206.137785796076 27869999.999961398542 262863206.137743502855 1 60394.949195987 2024-03-25T22:46:50.533268+00:00 19993206.138312555850 27869999.999975927174 262863206.138284772635 1 60394.949207521 2024-03-25T22:46:51.529842+00:00 19993206.138075601310 27870000.000018309802 262863206.138090193272 1 60394.949219070 2024-03-25T22:46:52.527701+00:00 19993206.137962982059 27870000.000020019710 262863206.137979328632 1 60394.949230768 2024-03-25T22:46:53.538350+00:00 19993206.138013895601 27869999.999990824610 262863206.138001024723 1 60394.949242251 2024-03-25T22:46:54.530531+00:00 19993206.138001568615 27869999.999997626990 262863206.137995481491 1 60394.949253895 2024-03-25T22:46:55.536544+00:00 19993206.138067852706 27870000.000030905008 262863206.138095051050 1 60394.949265322 2024-03-25T22:46:56.523795+00:00 19993206.137920588255 27870000.000009410083 262863206.137926310301 1 60394.949276951 2024-03-25T22:46:57.528569+00:00 19993206.137856405228 27869999.999980233610 262863206.137832939625 1 60394.949288595 2024-03-25T22:46:58.534552+00:00 19993206.138173386455 27870000.000042926520 262863206.138212621212 1 60394.949300122 2024-03-25T22:46:59.530528+00:00 19993206.138148896396 27870000.000010017306 262863206.138155221939 1 60394.949311622 2024-03-25T22:47:00.524165+00:00 19993206.137983985245 27870000.000011552125 262863206.137991845608 1 60394.949323187 2024-03-25T22:47:01.523379+00:00 19993206.138375077397 27869999.999982401729 262863206.138353794813 1 60394.949334763 2024-03-25T22:47:02.523551+00:00 19993206.138172425330 27869999.999971609563 262863206.138140320778 1 60394.949346327 2024-03-25T22:47:03.522654+00:00 19993206.138149403036 27869999.999989263713 262863206.138134986162 1 60394.949357911 2024-03-25T22:47:04.523559+00:00 19993206.138083167374 27870000.000027809292 262863206.138107270002 1 60394.949369512 2024-03-25T22:47:05.525825+00:00 19993206.138026125729 27869999.999971106648 262863206.137993514538 1 60394.949381042 2024-03-25T22:47:06.522019+00:00 19993206.138180326670 27869999.999968532473 262863206.138145148754 1 60394.949392596 2024-03-25T22:47:07.520341+00:00 19993206.138237044215 27869999.999962486327 262863206.138195812702 1 60394.949404233 2024-03-25T22:47:08.525768+00:00 19993206.137961629778 27870000.000008445233 262863206.137966364622 1 60394.949415779 2024-03-25T22:47:09.523336+00:00 19993206.138188678771 27870000.000009115785 262863206.138194113970 1 60394.949427356 2024-03-25T22:47:10.523594+00:00 19993206.138182293624 27870000.000023461878 262863206.138202041388 1 60394.949438923 2024-03-25T22:47:11.522939+00:00 19993206.138104334474 27870000.000021513551 262863206.138122141361 1 60394.949450478 2024-03-25T22:47:12.521327+00:00 19993206.138111598790 27870000.000008586794 262863206.138116478920 1 60394.949462101 2024-03-25T22:47:13.525544+00:00 19993206.137982401997 27869999.999954897910 262863206.137933611870 1 60394.949473877 2024-03-25T22:47:14.543008+00:00 19993206.137721829116 27869999.999986074865 262863206.137704223394 1 60394.949485237 2024-03-25T22:47:15.524448+00:00 19993206.138015296310 27870000.000003438443 262863206.138015031815 1 60394.949496886 2024-03-25T22:47:16.530941+00:00 19993206.138088580221 27869999.999996535480 262863206.138081431389 1 60394.949508563 2024-03-25T22:47:17.539851+00:00 19993206.138315446675 27869999.999946676195 262863206.138258427382 1 60394.949519994 2024-03-25T22:47:18.527501+00:00 19993206.137950330973 27869999.999992106110 262863206.137938737869 1 60394.949531630 2024-03-25T22:47:19.532806+00:00 19993206.138167019933 27870000.000048950315 262863206.138212263584 1 60394.949543236 2024-03-25T22:47:20.535597+00:00 19993206.138187643141 27870000.000017870218 262863206.138201832771 1 60394.949554778 2024-03-25T22:47:21.532828+00:00 19993206.138289570808 27870000.000009614974 262863206.138295501471 1 60394.949566371 2024-03-25T22:47:22.534413+00:00 19993206.138169012964 27870000.000018980354 262863206.138184309006 1 60394.949577870 2024-03-25T22:47:23.527935+00:00 19993206.138108823448 27870000.000022601336 262863206.138127714396 1 60394.949589567 2024-03-25T22:47:24.538617+00:00 19993206.138112258166 27869999.999982446432 262863206.138090997934 1 60394.949601005 2024-03-25T22:47:25.526843+00:00 19993206.138056822121 27869999.999924261123 262863206.137977391481 1 60394.949612594 2024-03-25T22:47:26.528161+00:00 19993206.138092964888 27869999.999982453883 262863206.138071715832 1 60394.949624241 2024-03-25T22:47:27.534471+00:00 19993206.137970484793 27869999.999973300844 262863206.137940078974 1 60394.949635855 2024-03-25T22:47:28.537855+00:00 19993206.138132300228 27869999.999961670488 262863206.138090282679 1 60394.949647354 2024-03-25T22:47:29.531419+00:00 19993206.138111971319 27870000.000030647963 262863206.138138920069 1 60394.949659220 2024-03-25T22:47:30.556599+00:00 19993206.137867804617 27869999.999988045543 262863206.137852162123 1 60394.949670499 2024-03-25T22:47:31.531083+00:00 19993206.138346221298 27870000.000033870339 262863206.138376384974 1 60394.949682130 2024-03-25T22:47:32.536095+00:00 19993206.137939058244 27870000.000024836510 262863206.137960195541 1 60394.949693547 2024-03-25T22:47:33.522481+00:00 19993206.137978002429 27870000.000020794570 262863206.137995123863 1 60394.949705358 2024-03-25T22:47:34.542946+00:00 19993206.138135824353 27869999.999984372407 262863206.138116508722 1 60394.949716952 2024-03-25T22:47:35.544621+00:00 19993206.138243306428 27869999.999991279095 262863206.138230890036 1 60394.949728423 2024-03-25T22:47:36.535769+00:00 19993206.138151824474 27869999.999974701554 262863206.138122826815 1 60394.949739961 2024-03-25T22:47:37.532663+00:00 19993206.137962978333 27869999.999974168837 262863206.137933433056 1 60394.949751578 2024-03-25T22:47:38.536324+00:00 19993206.138186607510 27870000.000001780689 262863206.138184696436 1 60394.949763087 2024-03-25T22:47:39.530720+00:00 19993206.137951701880 27870000.000025901943 262863206.137973904610 1 60394.949774696 2024-03-25T22:47:40.533701+00:00 19993206.138060946018 27869999.999993633479 262863206.138050884008 1 60394.949786310 2024-03-25T22:47:41.537208+00:00 19993206.138038758188 27870000.000023853034 262863206.138058900833 1 60394.949797723 2024-03-25T22:47:42.523328+00:00 19993206.138256061822 27870000.000041913241 262863206.138294279575 1 60394.949809333 2024-03-25T22:47:43.526392+00:00 19993206.138074137270 27870000.000022809952 262863206.138093233109 1 60394.949821237 2024-03-25T22:47:44.554901+00:00 19993206.138173870742 27870000.000030051917 262863206.138200223446 1 60394.949832426 2024-03-25T22:47:45.521655+00:00 19993206.138028856367 27870000.000012949109 262863206.138038098812 1 60394.949844067 2024-03-25T22:47:46.527371+00:00 19993206.138148717582 27870000.000000324100 262863206.138145357370 1 60394.949855695 2024-03-25T22:47:47.532090+00:00 19993206.138024877757 27869999.999960128218 262863206.137981295586 1 60394.949867242 2024-03-25T22:47:48.529709+00:00 19993206.138170897961 27870000.000028938055 262863206.138196140528 1 60394.949878808 2024-03-25T22:47:49.528973+00:00 19993206.138132806867 27869999.999998949468 262863206.138128072023 1 60394.949890406 2024-03-25T22:47:50.531070+00:00 19993206.138256367296 27869999.999978311360 262863206.138230979443 1 60394.949901918 2024-03-25T22:47:51.525757+00:00 19993206.138073246926 27869999.999985985458 262863206.138055533171 1 60394.949913501 2024-03-25T22:47:52.526458+00:00 19993206.138175893575 27870000.000014808029 262863206.138187021017 1 60394.949925084 2024-03-25T22:47:53.527284+00:00 19993206.137937221676 27870000.000015821308 262863206.137949347496 1 60394.949936706 2024-03-25T22:47:54.531420+00:00 19993206.138256866485 27870000.000035647303 262863206.138288825750 1 60394.949948241 2024-03-25T22:47:55.528037+00:00 19993206.138182003051 27869999.999994173646 262863206.138172477484 1 60394.949959771 2024-03-25T22:47:56.524210+00:00 19993206.138087939471 27870000.000037208200 262863206.138121426105 1 60394.949971558 2024-03-25T22:47:57.542578+00:00 19993206.138094581664 27869999.999938830733 262863206.138029724360 1 60394.949982913 2024-03-25T22:47:58.523722+00:00 19993206.138066820800 27870000.000005479902 262863206.138068616390 1 60394.949994492 2024-03-25T22:47:59.524133+00:00 19993206.137941338122 27869999.999991830438 262863206.137929469347 1 60394.950006200 2024-03-25T22:48:00.535667+00:00 19993206.138020277023 27869999.999984707683 262863206.138001292944 1 60394.950017650 2024-03-25T22:48:01.524927+00:00 19993206.138262543827 27870000.000010989606 262863206.138269841671 1 60394.950029372 2024-03-25T22:48:02.537779+00:00 19993206.138079702854 27869999.999949719757 262863206.138025730848 1 60394.950040869 2024-03-25T22:48:03.531134+00:00 19993206.138482201844 27870000.000007834285 262863206.138486355543 1 60394.950052397 2024-03-25T22:48:04.527089+00:00 19993206.137874841690 27869999.999979980290 262863206.137851119041 1 60394.950063977 2024-03-25T22:48:05.527639+00:00 19993206.137999277562 27870000.000036209822 262863206.138031780720 1 60394.950075577 2024-03-25T22:48:06.529812+00:00 19993206.138153959066 27870000.000053457916 262863206.138203740120 1 60394.950087104 2024-03-25T22:48:07.525732+00:00 19993206.137833345681 27869999.999998450279 262863206.137828111649 1 60394.950098695 2024-03-25T22:48:08.527267+00:00 19993206.138276148587 27870000.000000137836 262863206.138272613287 1 60394.950110295 2024-03-25T22:48:09.529486+00:00 19993206.137949630618 27869999.999948009849 262863206.137893974781 1 60394.950121932 2024-03-25T22:48:10.534908+00:00 19993206.137998349965 27869999.999972179532 262863206.137966811657 1 60394.950133438 2024-03-25T22:48:11.529065+00:00 19993206.137926913798 27869999.999930862337 262863206.137854069471 1 60394.950144954 2024-03-25T22:48:12.524065+00:00 19993206.138105824590 27870000.000006321818 262863206.138108432293 1 60394.950156575 2024-03-25T22:48:13.528085+00:00 19993206.137951675802 27870000.000039961189 262863206.137987941504 1 60394.950168445 2024-03-25T22:48:14.553632+00:00 19993206.138225231320 27869999.999977752566 262863206.138199299574 1 60394.950179720 2024-03-25T22:48:15.527794+00:00 19993206.137912146747 27870000.000043801963 262863206.137952268124 1 60394.950191243 2024-03-25T22:48:16.523397+00:00 19993206.138115793467 27869999.999948453158 262863206.138060539961 1 60394.950202878 2024-03-25T22:48:17.528619+00:00 19993206.138137329370 27870000.000015545636 262863206.138149201870 1 60394.950214392 2024-03-25T22:48:18.523455+00:00 19993206.138154599816 27870000.000065084547 262863206.138215988874 1 60394.950226028 2024-03-25T22:48:19.528767+00:00 19993206.138194564730 27869999.999971192330 262863206.138162046671 1 60394.950237544 2024-03-25T22:48:20.523841+00:00 19993206.137960299850 27870000.000006724149 262863206.137963354588 1 60394.950249126 2024-03-25T22:48:21.524453+00:00 19993206.138322375715 27870000.000015381724 262863206.138334065676 1 60394.950260794 2024-03-25T22:48:22.532611+00:00 19993206.138073425740 27870000.000014711171 262863206.138084441423 1 60394.950272324 2024-03-25T22:48:23.528815+00:00 19993206.138189252466 27870000.000062633306 262863206.138248205185 1 60394.950283824 2024-03-25T22:48:24.522372+00:00 19993206.138050343841 27869999.999987114221 262863206.138033777475 1 60394.950295412 2024-03-25T22:48:25.523558+00:00 19993206.138213988394 27870000.000002771616 262863206.138213068247 1 60394.950307047 2024-03-25T22:48:26.528846+00:00 19993206.138041708618 27870000.000009100884 262863206.138047099113 1 60394.950318598 2024-03-25T22:48:27.526859+00:00 19993206.138217810541 27869999.999993789941 262863206.138207912445 1 60394.950330173 2024-03-25T22:48:28.526915+00:00 19993206.138337098062 27869999.999972194433 262863206.138305604458 1 60394.950341698 2024-03-25T22:48:29.522679+00:00 19993206.138081293553 27869999.999996252358 262863206.138073831797 1 60394.950353364 2024-03-25T22:48:30.530680+00:00 19993206.138057444245 27869999.999948192388 262863206.138001948595 1 60394.950364868 2024-03-25T22:48:31.524580+00:00 19993206.138195913285 27870000.000019993633 262863206.138212203979 1 60394.950376437 2024-03-25T22:48:32.524128+00:00 19993206.138054478914 27869999.999981459230 262863206.138032257557 1 60394.950388051 2024-03-25T22:48:33.527613+00:00 19993206.137912683189 27869999.999965958297 262863206.137874960899 1 60394.950399588 2024-03-25T22:48:34.524412+00:00 19993206.138260290027 27870000.000011444092 262863206.138268053532 1 60394.950411188 2024-03-25T22:48:35.526639+00:00 19993206.138009861112 27869999.999986421317 262863206.137992560863 1 60394.950422716 2024-03-25T22:48:36.522708+00:00 19993206.138155709952 27870000.000029757619 262863206.138181746006 1 60394.950434290 2024-03-25T22:48:37.522678+00:00 19993206.137962717563 27869999.999989312142 262863206.137948334217 1 60394.950446167 2024-03-25T22:48:38.548879+00:00 19993206.138192776591 27869999.999984156340 262863206.138173222542 1 60394.950457428 2024-03-25T22:48:39.521764+00:00 19993206.138051912189 27870000.000016532838 262863206.138064742088 1 60394.950469027 2024-03-25T22:48:40.523931+00:00 19993206.138235300779 27869999.999957304448 262863206.138188898563 1 60394.950480593 2024-03-25T22:48:41.523274+00:00 19993206.138431426138 27869999.999973971397 262863206.138401716948 1 60394.950492175 2024-03-25T22:48:42.523933+00:00 19993206.138002973050 27869999.999994389713 262863206.137993663549 1 60394.950503756 2024-03-25T22:48:43.524507+00:00 19993206.138333402574 27870000.000027451664 262863206.138357162476 1 60394.950515407 2024-03-25T22:48:44.531127+00:00 19993206.138036221266 27870000.000009853393 262863206.138042390347 1 60394.950526890 2024-03-25T22:48:45.523276+00:00 19993206.138015888631 27869999.999999906868 262863206.138012111187 1 60394.950538464 2024-03-25T22:48:46.523296+00:00 19993206.138136308640 27869999.999994643033 262863206.138127237558 1 60394.950550022 2024-03-25T22:48:47.521875+00:00 19993206.138187803328 27870000.000047732145 262863206.138231843710 1 60394.950561621 2024-03-25T22:48:48.524087+00:00 19993206.138173162937 27870000.000017970800 262863206.138187438250 1 60394.950573187 2024-03-25T22:48:49.523395+00:00 19993206.137894060463 27869999.999973218888 262863206.137863576412 1 60394.950584765 2024-03-25T22:48:50.523671+00:00 19993206.138320345432 27870000.000008918345 262863206.138325572014 1 60394.950596323 2024-03-25T22:48:51.522311+00:00 19993206.138147626072 27870000.000008143485 262863206.138152062893 1 60394.950607906 2024-03-25T22:48:52.523059+00:00 19993206.137927230448 27869999.999943926930 262863206.137867450714 1 60394.950619619 2024-03-25T22:48:53.535111+00:00 19993206.138187762350 27870000.000013936311 262863206.138198018074 1 60394.950631081 2024-03-25T22:48:54.525431+00:00 19993206.138133313507 27869999.999976567924 262863206.138106197119 1 60394.950642631 2024-03-25T22:48:55.523336+00:00 19993206.138070911169 27869999.999955944717 262863206.138023167849 1 60394.950654341 2024-03-25T22:48:56.535091+00:00 19993206.137927703559 27869999.999949116260 262863206.137873142958 1 60394.950665845 2024-03-25T22:48:57.528955+00:00 19993206.138134516776 27870000.000002827495 262863206.138133645058 1 60394.950677417 2024-03-25T22:48:58.528796+00:00 19993206.138244211674 27869999.999995909631 262863206.138236433268 1 60394.950688981 2024-03-25T22:48:59.527973+00:00 19993206.138019625098 27869999.999997716397 262863206.138013631105 1 60394.950700664 2024-03-25T22:49:00.537369+00:00 19993206.138266604394 27869999.999958302826 262863206.138221204281 1 60394.950712244 2024-03-25T22:49:01.537922+00:00 19993206.137844629586 27870000.000023934990 262863206.137864857912 1 60394.950723680 2024-03-25T22:49:02.525960+00:00 19993206.138079728931 27869999.999991469085 262863206.138067513704 1 60394.950735250 2024-03-25T22:49:03.525634+00:00 19993206.137895837426 27870000.000017851591 262863206.137910008430 1 60394.950746797 2024-03-25T22:49:04.523208+00:00 19993206.138325061649 27870000.000010192394 262863206.138331562281 1 60394.950758375 2024-03-25T22:49:05.523621+00:00 19993206.137868303806 27870000.000004399568 262863206.137869030237 1 60394.950769960 2024-03-25T22:49:06.524581+00:00 19993206.138236269355 27870000.000008460134 262863206.138241052628 1 60394.950781567 2024-03-25T22:49:07.527397+00:00 19993206.138029932976 27869999.999993231148 262863206.138019472361 1 60394.950793094 2024-03-25T22:49:08.523331+00:00 19993206.138287141919 27870000.000041157007 262863206.138324618340 1 60394.950804686 2024-03-25T22:49:09.524896+00:00 19993206.138270277530 27870000.000038437545 262863206.138305038214 1 60394.950816245 2024-03-25T22:49:10.523599+00:00 19993206.137881647795 27869999.999976977706 262863206.137854933739 1 60394.950827857 2024-03-25T22:49:11.526872+00:00 19993206.138418704271 27870000.000064060092 262863206.138479083776 1 60394.950839440 2024-03-25T22:49:12.527634+00:00 19993206.137703716755 27869999.999976105988 262863206.137676119804 1 60394.950850959 2024-03-25T22:49:13.522850+00:00 19993206.138308197260 27869999.999946512282 262863206.138251006603 1 60394.950862585 2024-03-25T22:49:14.527320+00:00 19993206.138099744916 27869999.999974142760 262863206.138070166111 1 60394.950874154 2024-03-25T22:49:15.526931+00:00 19993206.137794431299 27869999.999968763441 262863206.137759506702 1 60394.950885844 2024-03-25T22:49:16.536907+00:00 19993206.138161726296 27869999.999961633235 262863206.138119667768 1 60394.950897293 2024-03-25T22:49:17.526133+00:00 19993206.138150058687 27870000.000015128404 262863206.138161510229 1 60394.950908969 2024-03-25T22:49:18.534914+00:00 19993206.138077292591 27870000.000001609325 262863206.138075202703 1 60394.950920529 2024-03-25T22:49:19.533706+00:00 19993206.138050470501 27869999.999973509461 262863206.138020277023 1 60394.950932104 2024-03-25T22:49:20.533769+00:00 19993206.138194993138 27870000.000014096498 262863206.138205409050 1 60394.950943608 2024-03-25T22:49:21.527723+00:00 19993206.138038322330 27870000.000009760261 262863206.138044416904 1 60394.950955304 2024-03-25T22:49:22.538254+00:00 19993206.138031192124 27870000.000019870698 262863206.138047367334 1 60394.950966749 2024-03-25T22:49:23.527149+00:00 19993206.138309516013 27869999.999979577959 262863206.138285398483 1 60394.950978423 2024-03-25T22:49:24.535790+00:00 19993206.137972965837 27870000.000019937754 262863206.137989223003 1 60394.950990057 2024-03-25T22:49:25.540901+00:00 19993206.138293039054 27870000.000020600855 262863206.138309925795 1 60394.951001643 2024-03-25T22:49:26.541925+00:00 19993206.137908872217 27869999.999993436038 262863206.137898623943 1 60394.951013026 2024-03-25T22:49:27.525424+00:00 19993206.138080526143 27869999.999999158084 262863206.138076007366 1 60394.951024617 2024-03-25T22:49:28.526902+00:00 19993206.138028003275 27869999.999982252717 262863206.138006538153 1 60394.951036253 2024-03-25T22:49:29.532227+00:00 19993206.137942366302 27870000.000006973743 262863206.137945652008 1 60394.951047796 2024-03-25T22:49:30.529548+00:00 19993206.138060860336 27870000.000006917864 262863206.138064086437 1 60394.951059468 2024-03-25T22:49:31.538047+00:00 19993206.138115923852 27870000.000044014305 262863206.138156235218 1 60394.951070903 2024-03-25T22:49:32.526029+00:00 19993206.137976672500 27869999.999970588833 262863206.137943565845 1 60394.951082554 2024-03-25T22:49:33.532686+00:00 19993206.138032607734 27870000.000008087605 262863206.138036996126 1 60394.951094081 2024-03-25T22:49:34.528562+00:00 19993206.137913513929 27870000.000005986542 262863206.137915819883 1 60394.951105598 2024-03-25T22:49:35.523709+00:00 19993206.138062067330 27869999.999967876822 262863206.138026237488 1 60394.951117516 2024-03-25T22:49:36.553393+00:00 19993206.138192988932 27869999.999965853989 262863206.138155132532 1 60394.951128775 2024-03-25T22:49:37.526167+00:00 19993206.137873709202 27869999.999994296581 262863206.137864321470 1 60394.951140343 2024-03-25T22:49:38.525665+00:00 19993206.138118050992 27869999.999968074262 262863206.138082444668 1 60394.951152007 2024-03-25T22:49:39.533394+00:00 19993206.138234660029 27870000.000014010817 262863206.138244986534 1 60394.951163740 2024-03-25T22:49:40.547132+00:00 19993206.138035628945 27869999.999975912273 262863206.138007849455 1 60394.951175273 2024-03-25T22:49:41.543588+00:00 19993206.138251725584 27870000.000041704625 262863206.138289719820 1 60394.951186691 2024-03-25T22:49:42.530138+00:00 19993206.138086598366 27869999.999991819263 262863206.138074725866 1 60394.951198276 2024-03-25T22:49:43.531063+00:00 19993206.138164326549 27870000.000022705644 262863206.138183355331 1 60394.951209852 2024-03-25T22:49:44.531260+00:00 19993206.138022497296 27870000.000016674399 262863206.138035476208 1 60394.951221389 2024-03-25T22:49:45.528001+00:00 19993206.138132125139 27870000.000039570034 262863206.138168007135 1 60394.951233103 2024-03-25T22:49:46.540118+00:00 19993206.138048812747 27869999.999995525926 262863206.138040661812 1 60394.951244515 2024-03-25T22:49:47.526094+00:00 19993206.138074796647 27869999.999988146126 262863206.138059228659 1 60394.951256124 2024-03-25T22:49:48.529140+00:00 19993206.138111002743 27869999.999988488853 262863206.138095796108 1 60394.951267720 2024-03-25T22:49:49.530981+00:00 19993206.137996621430 27870000.000019550323 262863206.138012468815 1 60394.951279250 2024-03-25T22:49:50.527238+00:00 19993206.137980286032 27870000.000001437962 262863206.137978017330 1 60394.951290985 2024-03-25T22:49:51.541114+00:00 19993206.138017874211 27870000.000039462000 262863206.138053625822 1 60394.951302571 2024-03-25T22:49:52.542128+00:00 19993206.138154439628 27869999.999998282641 262863206.138149023056 1 60394.951314078 2024-03-25T22:49:53.536326+00:00 19993206.138241872191 27870000.000008918345 262863206.138247072697 1 60394.951325509 2024-03-25T22:49:54.523948+00:00 19993206.137974828482 27870000.000008795410 262863206.137979924679 1 60394.951337134 2024-03-25T22:49:55.528366+00:00 19993206.138032808900 27870000.000018231571 262863206.138047337532 1 60394.951348852 2024-03-25T22:49:56.540804+00:00 19993206.138108037412 27870000.000010643154 262863206.138114988804 1 60394.951360381 2024-03-25T22:49:57.536929+00:00 19993206.137980438769 27870000.000000551343 262863206.137977272272 1 60394.951371847 2024-03-25T22:49:58.527593+00:00 19993206.138042509556 27869999.999946597964 262863206.137985408306 1 60394.951383417 2024-03-25T22:49:59.527180+00:00 19993206.138414427638 27869999.999962348491 262863206.138373076916 1 60394.951395092 2024-03-25T22:50:00.535901+00:00 19993206.138097859919 27870000.000012230128 262863206.138106375933 1 60394.951406607 2024-03-25T22:50:01.530895+00:00 19993206.138036936522 27869999.999968796968 262863206.138002038002 1 60394.951418200 2024-03-25T22:50:02.532421+00:00 19993206.138154815882 27870000.000051543117 262863206.138202667236 1 60394.951429816 2024-03-25T22:50:03.536092+00:00 19993206.138028550893 27870000.000021256506 262863206.138046115637 1 60394.951441295 2024-03-25T22:50:04.527857+00:00 19993206.138061236590 27870000.000048942864 262863206.138106465340 1 60394.951452973 2024-03-25T22:50:05.536908+00:00 19993206.137999527156 27869999.999994929880 262863206.137990772724 1 60394.951464484 2024-03-25T22:50:06.531409+00:00 19993206.138095390052 27869999.999993715435 262863206.138085395098 1 60394.951475983 2024-03-25T22:50:07.524893+00:00 19993206.138172011822 27870000.000004462898 262863206.138172775507 1 60394.951487608 2024-03-25T22:50:08.529347+00:00 19993206.138047315180 27869999.999968171120 262863206.138011783361 1 60394.951499198 2024-03-25T22:50:09.530710+00:00 19993206.138151306659 27869999.999968077987 262863206.138115704060 1 60394.951510777 2024-03-25T22:50:10.531103+00:00 19993206.138058494776 27869999.999984342605 262863206.138039141893 1 60394.951522274 2024-03-25T22:50:11.524500+00:00 19993206.138006109744 27869999.999987732619 262863206.137990146875 1 60394.951533854 2024-03-25T22:50:12.524936+00:00 19993206.138014342636 27869999.999992508441 262863206.138003170490 1 60394.951545442 2024-03-25T22:50:13.526195+00:00 19993206.138113312423 27869999.999982491136 262863206.138092100620 1 60394.951557062 2024-03-25T22:50:14.530163+00:00 19993206.138109546155 27870000.000003866851 262863206.138109713793 1 60394.951568550 2024-03-25T22:50:15.522716+00:00 19993206.137886572629 27869999.999976892024 262863206.137859791517 1 60394.951580133 2024-03-25T22:50:16.523487+00:00 19993206.138154055923 27869999.999978762120 262863206.138129115105 1 60394.951591860 2024-03-25T22:50:17.536658+00:00 19993206.138227995485 27869999.999972824007 262863206.138197124004 1 60394.951603278 2024-03-25T22:50:18.523178+00:00 19993206.138118147850 27870000.000020045787 262863206.138134509325 1 60394.951614866 2024-03-25T22:50:19.524444+00:00 19993206.138165947050 27869999.999986279756 262863206.138148546219 1 60394.951626474 2024-03-25T22:50:20.527354+00:00 19993206.138106748462 27869999.999958228320 262863206.138061285019 1 60394.951638028 2024-03-25T22:50:21.525672+00:00 19993206.138241980225 27869999.999984405935 262863206.138222694397 1 60394.951649719 2024-03-25T22:50:22.535755+00:00 19993206.138089597225 27870000.000002633780 262863206.138088524342 1 60394.951661187 2024-03-25T22:50:23.526547+00:00 19993206.138128206134 27869999.999952740967 262863206.138077259064 1 60394.951672721 2024-03-25T22:50:24.523078+00:00 19993206.137948013842 27869999.999984677881 262863206.137928992510 1 60394.951684338 2024-03-25T22:50:25.526759+00:00 19993206.138173606247 27869999.999985594302 262863206.138155519962 1 60394.951695848 2024-03-25T22:50:26.521262+00:00 19993206.138094794005 27870000.000002630055 262863206.138093709946 1 60394.951707479 2024-03-25T22:50:27.526205+00:00 19993206.137992821634 27870000.000021681190 262863206.138010829687 1 60394.951719019 2024-03-25T22:50:28.523263+00:00 19993206.137987654656 27870000.000018417835 262863206.138002365828 1 60394.951730581 2024-03-25T22:50:29.522251+00:00 19993206.138194661587 27869999.999981231987 262863206.138172179461 1 60394.951742165 2024-03-25T22:50:30.523065+00:00 19993206.138132378459 27869999.999974261969 262863206.138102948666 1 60394.951753720 2024-03-25T22:50:31.521402+00:00 19993206.137980282307 27869999.999980751425 262863206.137957334518 1 60394.951765319 2024-03-25T22:50:32.523565+00:00 19993206.138112239540 27870000.000024363399 262863206.138132929802 1 60394.951776894 2024-03-25T22:50:33.523648+00:00 19993206.138072021306 27869999.999975290149 262863206.138043612242 1 60394.951788473 2024-03-25T22:50:34.524050+00:00 19993206.138154510409 27870000.000012800097 262863206.138163626194 1 60394.951800022 2024-03-25T22:50:35.521918+00:00 19993206.138112641871 27869999.999976642430 262863206.138085573912 1 60394.951811607 2024-03-25T22:50:36.522850+00:00 19993206.137909926474 27869999.999997738749 262863206.137903958559 1 60394.951823234 2024-03-25T22:50:37.527395+00:00 19993206.138058606535 27869999.999968864024 262863206.138023763895 1 60394.951834783 2024-03-25T22:50:38.525302+00:00 19993206.138049945235 27870000.000002369285 262863206.138048648834 1 60394.951846344 2024-03-25T22:50:39.524126+00:00 19993206.138347990811 27869999.999994367361 262863206.138338655233 1 60394.951857944 2024-03-25T22:50:40.526383+00:00 19993206.138001505286 27869999.999968793243 262863206.137966603041 1 60394.951869482 2024-03-25T22:50:41.523215+00:00 19993206.137927431613 27869999.999956239015 262863206.137879997492 1 60394.951881086 2024-03-25T22:50:42.525868+00:00 19993206.137970998883 27869999.999969195575 262863206.137936472893 1 60394.951892714 2024-03-25T22:50:43.530452+00:00 19993206.138060383499 27869999.999990008771 262863206.138046711683 1 60394.951904210 2024-03-25T22:50:44.523769+00:00 19993206.138169866055 27870000.000011805445 262863206.138177961111 1 60394.951915842 2024-03-25T22:50:45.528732+00:00 19993206.138094257563 27869999.999988693744 262863206.138079255819 1 60394.951927485 2024-03-25T22:50:46.534752+00:00 19993206.138162314892 27870000.000011421740 262863206.138170033693 1 60394.951938985 2024-03-25T22:50:47.528352+00:00 19993206.138132940978 27870000.000029958785 262863206.138159185648 1 60394.951950520 2024-03-25T22:50:48.524908+00:00 19993206.138163723052 27870000.000006072223 262863206.138166099787 1 60394.951962165 2024-03-25T22:50:49.531051+00:00 19993206.137844219804 27870000.000001732260 262863206.137842237949 1 60394.951973761 2024-03-25T22:50:50.532923+00:00 19993206.138296056539 27869999.999970044941 262863206.138262420893 1 60394.951985330 2024-03-25T22:50:51.532487+00:00 19993206.137965321541 27870000.000001296401 262863206.137962937355 1 60394.951996798 2024-03-25T22:50:52.523375+00:00 19993206.138135403395 27870000.000007152557 262863206.138138860464 1 60394.952008532 2024-03-25T22:50:53.537205+00:00 19993206.137978557497 27869999.999980702996 262863206.137955546379 1 60394.952020029 2024-03-25T22:50:54.530459+00:00 19993206.138029318303 27869999.999995287508 262863206.138020902872 1 60394.952031543 2024-03-25T22:50:55.525325+00:00 19993206.138301525265 27870000.000012226403 262863206.138310045004 1 60394.952043099 2024-03-25T22:50:56.523745+00:00 19993206.137906190008 27869999.999967344105 262863206.137869834900 1 60394.952054751 2024-03-25T22:50:57.530452+00:00 19993206.138076987118 27870000.000015638769 262863206.138088941574 1 60394.952066375 2024-03-25T22:50:58.534774+00:00 19993206.138253822923 27870000.000059433281 262863206.138309538364 1 60394.952077931 2024-03-25T22:50:59.533274+00:00 19993206.138103637844 27870000.000037200749 262863206.138137131929 1 60394.952089489 2024-03-25T22:51:00.531890+00:00 19993206.138084214181 27870000.000033535063 262863206.138114035130 1 60394.952101018 2024-03-25T22:51:01.527996+00:00 19993206.137849859893 27869999.999996647239 262863206.137842833996 1 60394.952112652 2024-03-25T22:51:02.533148+00:00 19993206.138182755560 27869999.999978240579 262863206.138157308102 1 60394.952124147 2024-03-25T22:51:03.526306+00:00 19993206.138073276728 27869999.999995227903 262863206.138064801693 1 60394.952135731 2024-03-25T22:51:04.527181+00:00 19993206.138096809387 27869999.999967396259 262863206.138060510159 1 60394.952147299 2024-03-25T22:51:05.526635+00:00 19993206.138169955462 27870000.000000882894 262863206.138167142868 1 60394.952158914 2024-03-25T22:51:06.530205+00:00 19993206.138056509197 27869999.999949857593 262863206.138002693653 1 60394.952170463 2024-03-25T22:51:07.528012+00:00 19993206.137870762497 27869999.999984420836 262863206.137851476669 1 60394.952182004 2024-03-25T22:51:08.525123+00:00 19993206.138147432357 27870000.000016525388 262863206.138160258532 1 60394.952193619 2024-03-25T22:51:09.528713+00:00 19993206.138209942728 27870000.000010292977 262863206.138216525316 1 60394.952205201 2024-03-25T22:51:10.529358+00:00 19993206.138218011707 27870000.000021360815 262863206.138235688210 1 60394.952216717 2024-03-25T22:51:11.524406+00:00 19993206.138145070523 27869999.999948650599 262863206.138090014458 1 60394.952228386 2024-03-25T22:51:12.532588+00:00 19993206.138128258288 27869999.999988034368 262863206.138112574816 1 60394.952239909 2024-03-25T22:51:13.528120+00:00 19993206.138092979789 27870000.000047713518 262863206.138136982918 1 60394.952251443 2024-03-25T22:51:14.524653+00:00 19993206.137901414186 27869999.999973438680 262863206.137871176004 1 60394.952263047 2024-03-25T22:51:15.527274+00:00 19993206.138045094907 27869999.999988880008 262863206.138030290604 1 60394.952274600 2024-03-25T22:51:16.525404+00:00 19993206.138339273632 27869999.999985713512 262863206.138321310282 1 60394.952286152 2024-03-25T22:51:17.523514+00:00 19993206.137875217944 27870000.000005405396 262863206.137876927853 1 60394.952297755 2024-03-25T22:51:18.525996+00:00 19993206.138077013195 27870000.000007990748 262863206.138081312180 1 60394.952309274 2024-03-25T22:51:19.521270+00:00 19993206.138052891940 27869999.999989658594 262863206.138038843870 1 60394.952320866 2024-03-25T22:51:20.522846+00:00 19993206.138032376766 27870000.000006847084 262863206.138035535812 1 60394.952332449 2024-03-25T22:51:21.523595+00:00 19993206.138108119369 27870000.000064674765 262863206.138169109821 1 60394.952344016 2024-03-25T22:51:22.523011+00:00 19993206.138229921460 27870000.000020828098 262863206.138247072697 1 60394.952355601 2024-03-25T22:51:23.523964+00:00 19993206.138366777450 27869999.999992534518 262863206.138355642557 1 60394.952367140 2024-03-25T22:51:24.520925+00:00 19993206.138204656541 27870000.000011686236 262863206.138212651014 1 60394.952378762 2024-03-25T22:51:25.525052+00:00 19993206.137960109860 27869999.999985136092 262863206.137941539288 1 60394.952390395 2024-03-25T22:51:26.530134+00:00 19993206.138011369854 27870000.000000789762 262863206.138008445501 1 60394.952401937 2024-03-25T22:51:27.527328+00:00 19993206.138137739152 27869999.999993138015 262863206.138127177954 1 60394.952413626 2024-03-25T22:51:28.537244+00:00 19993206.138214770705 27870000.000007506460 262863206.138218581676 1 60394.952425068 2024-03-25T22:51:29.525863+00:00 19993206.138162724674 27870000.000050585717 262863206.138209611177 1 60394.952436864 2024-03-25T22:51:30.545082+00:00 19993206.137858159840 27870000.000026430935 262863206.137880891562 1 60394.952448261 2024-03-25T22:51:31.529752+00:00 19993206.138137985021 27870000.000013243407 262863206.138147532940 1 60394.952459838 2024-03-25T22:51:32.529983+00:00 19993206.138299915940 27870000.000051084906 262863206.138347297907 1 60394.952471413 2024-03-25T22:51:33.530095+00:00 19993206.137927602977 27869999.999997235835 262863206.137921124697 1 60394.952483045 2024-03-25T22:51:34.535100+00:00 19993206.138165067881 27869999.999988149852 262863206.138149499893 1 60394.952494606 2024-03-25T22:51:35.533974+00:00 19993206.138088744134 27869999.999993365258 262863206.138078391552 1 60394.952506099 2024-03-25T22:51:36.526998+00:00 19993206.138168673962 27869999.999969903380 262863206.138134866953 1 60394.952517683 2024-03-25T22:51:37.527810+00:00 19993206.137944258749 27869999.999960850924 262863206.137901395559 1 60394.952529253 2024-03-25T22:51:38.527503+00:00 19993206.138385072351 27870000.000018510967 262863206.138399899006 1 60394.952540811 2024-03-25T22:51:39.526037+00:00 19993206.138158708811 27870000.000061593950 262863206.138216614723 1 60394.952552408 2024-03-25T22:51:40.528064+00:00 19993206.138066906482 27869999.999988339841 262863206.138051569462 1 60394.952563979 2024-03-25T22:51:41.527799+00:00 19993206.138164121658 27869999.999995198101 262863206.138155639172 1 60394.952575647 2024-03-25T22:51:42.535943+00:00 19993206.138115849346 27870000.000028893352 262863206.138141065836 1 60394.952587103 2024-03-25T22:51:43.525698+00:00 19993206.138133808970 27869999.999966897070 262863206.138096988201 1 60394.952598886 2024-03-25T22:51:44.543767+00:00 19993206.137984473258 27870000.000010535121 262863206.137991338968 1 60394.952610299 2024-03-25T22:51:45.529868+00:00 19993206.138303589076 27869999.999996233732 262863206.138296127319 1 60394.952621946 2024-03-25T22:51:46.536143+00:00 19993206.138280496001 27869999.999979276210 262863206.138256072998 1 60394.952633432 2024-03-25T22:51:47.528526+00:00 19993206.138053886592 27869999.999964766204 262863206.138014972210 1 60394.952644997 2024-03-25T22:51:48.527772+00:00 19993206.137958869338 27869999.999976728112 262863206.137931883335 1 60394.952656694 2024-03-25T22:51:49.538348+00:00 19993206.138230450451 27869999.999979712069 262863206.138206452131 1 60394.952668317 2024-03-25T22:51:50.542557+00:00 19993206.138210810721 27869999.999998345971 262863206.138205438852 1 60394.952679782 2024-03-25T22:51:51.533175+00:00 19993206.137827556580 27870000.000009987503 262863206.137833833694 1 60394.952691292 2024-03-25T22:51:52.527650+00:00 19993206.138231266290 27869999.999988857657 262863206.138216435909 1 60394.952703077 2024-03-25T22:51:53.545895+00:00 19993206.138046290725 27869999.999987073243 262863206.138029664755 1 60394.952714488 2024-03-25T22:51:54.531753+00:00 19993206.138146843761 27870000.000006433576 262863206.138149589300 1 60394.952726102 2024-03-25T22:51:55.535243+00:00 19993206.138086564839 27869999.999943096191 262863206.138025969267 1 60394.952737620 2024-03-25T22:51:56.530359+00:00 19993206.138101328164 27869999.999992083758 262863206.138089716434 1 60394.952749289 2024-03-25T22:51:57.538563+00:00 19993206.137999165803 27870000.000008814037 262863206.138004302979 1 60394.952760821 2024-03-25T22:51:58.534977+00:00 19993206.138152599335 27870000.000012360513 262863206.138161271811 1 60394.952772254 2024-03-25T22:51:59.522719+00:00 19993206.138044815511 27869999.999949209392 262863206.137990325689 1 60394.952783829 2024-03-25T22:52:00.522814+00:00 19993206.138107821345 27869999.999992143363 262863206.138096272945 1 60394.952796150 2024-03-25T22:52:01.587358+00:00 19993206.138181161135 27870000.000012885779 262863206.138190329075 1 60394.952807094 2024-03-25T22:52:02.532907+00:00 19993206.138157229871 27870000.000060733408 262863206.138214260340 1 60394.952818641 2024-03-25T22:52:03.530521+00:00 19993206.138185668737 27870000.000011179596 262863206.138193160295 1 60394.952830202 2024-03-25T22:52:04.529465+00:00 19993206.138158321381 27869999.999976139516 262863206.138130754232 1 60394.952841761 2024-03-25T22:52:05.528158+00:00 19993206.138160083443 27869999.999983895570 262863206.138140290976 1 60394.952853475 2024-03-25T22:52:06.540235+00:00 19993206.138064779341 27869999.999970626086 262863206.138031691313 1 60394.952864958 2024-03-25T22:52:07.532385+00:00 19993206.137943290174 27869999.999991424382 262863206.137931019068 1 60394.952876472 2024-03-25T22:52:08.527217+00:00 19993206.138037409633 27869999.999985512346 262863206.138019233942 1 60394.952888035 2024-03-25T22:52:09.526246+00:00 19993206.138200841844 27869999.999984618276 262863206.138181775808 1 60394.952899636 2024-03-25T22:52:10.528527+00:00 19993206.137954607606 27869999.999985452741 262863206.137936353683 1 60394.952911207 2024-03-25T22:52:11.528235+00:00 19993206.138111021370 27870000.000009648502 262863206.138116985559 1 60394.952922804 2024-03-25T22:52:12.530281+00:00 19993206.138112563640 27870000.000047668815 262863206.138156563044 1 60394.952934494 2024-03-25T22:52:13.540296+00:00 19993206.138114649802 27869999.999976031482 262863206.138087004423 1 60394.952946098 2024-03-25T22:52:14.542883+00:00 19993206.138030413538 27870000.000036045909 262863206.138062775135 1 60394.952957427 2024-03-25T22:52:15.521663+00:00 19993206.138143751770 27870000.000029411167 262863206.138169467449 1 60394.952969036 2024-03-25T22:52:16.524670+00:00 19993206.138144876808 27869999.999987382442 262863206.138128578663 1 60394.952980575 2024-03-25T22:52:17.521699+00:00 19993206.137934539467 27869999.999936930835 262863206.137867778540 1 60394.952992145 2024-03-25T22:52:18.521324+00:00 19993206.137955006212 27869999.999971695244 262863206.137923002243 1 60394.953003787 2024-03-25T22:52:19.527160+00:00 19993206.138319853693 27869999.999993752688 262863206.138309895992 1 60394.953015313 2024-03-25T22:52:20.523015+00:00 19993206.138058140874 27869999.999969430268 262863206.138023853302 1 60394.953026868 2024-03-25T22:52:21.521417+00:00 19993206.138060558587 27869999.999973941594 262863206.138030827045 1 60394.953038438 2024-03-25T22:52:22.521037+00:00 19993206.137988705188 27870000.000000406057 262863206.137985438108 1 60394.953050035 2024-03-25T22:52:23.523021+00:00 19993206.138200271875 27869999.999979764223 262863206.138176351786 1 60394.953061605 2024-03-25T22:52:24.522707+00:00 19993206.138104915619 27870000.000013552606 262863206.138114780188 1 60394.953073177 2024-03-25T22:52:25.522549+00:00 19993206.138119567186 27869999.999988514930 262863206.138104408979 1 60394.953084745 2024-03-25T22:52:26.521946+00:00 19993206.138061597943 27870000.000006515533 262863206.138064444065 1 60394.953096364 2024-03-25T22:52:27.525805+00:00 19993206.138135518879 27870000.000000357628 262863206.138132184744 1 60394.953107904 2024-03-25T22:52:28.522870+00:00 19993206.137975953519 27869999.999967496842 262863206.137939751148 1 60394.953119526 2024-03-25T22:52:29.527062+00:00 19993206.138226758689 27870000.000029519200 262863206.138252556324 1 60394.953131117 2024-03-25T22:52:30.528526+00:00 19993206.138028346002 27869999.999951280653 262863206.137975931168 1 60394.953142650 2024-03-25T22:52:31.525005+00:00 19993206.137994203717 27869999.999992161989 262863206.137982666492 1 60394.953154244 2024-03-25T22:52:32.526704+00:00 19993206.138122677803 27869999.999997902662 262863206.138116896152 1 60394.953165811 2024-03-25T22:52:33.526091+00:00 19993206.138133298606 27870000.000015303493 262863206.138144910336 1 60394.953177345 2024-03-25T22:52:34.522635+00:00 19993206.138121552765 27869999.999991707504 262863206.138109564781 1 60394.953188959 2024-03-25T22:52:35.526058+00:00 19993206.137957494706 27870000.000025987625 262863206.137979775667 1 60394.953200505 2024-03-25T22:52:36.523632+00:00 19993206.137988884002 27869999.999983653426 262863206.137968868017 1 60394.953212077 2024-03-25T22:52:37.523435+00:00 19993206.138065129519 27870000.000016745180 262863206.138078182936 1 60394.953223677 2024-03-25T22:52:38.525673+00:00 19993206.138146597892 27869999.999991361052 262863206.138134270906 1 60394.953235236 2024-03-25T22:52:39.524370+00:00 19993206.138022698462 27869999.999987568706 262863206.138006567955 1 60394.953246808 2024-03-25T22:52:40.524211+00:00 19993206.138182286173 27870000.000016152859 262863206.138194739819 1 60394.953258391 2024-03-25T22:52:41.524943+00:00 19993206.138045854867 27869999.999986268580 262863206.138028413057 1 60394.953269928 2024-03-25T22:52:42.521757+00:00 19993206.138055779040 27869999.999997019768 262863206.138049095869 1 60394.953281514 2024-03-25T22:52:43.522789+00:00 19993206.138121675700 27870000.000000838190 262863206.138118803501 1 60394.953293084 2024-03-25T22:52:44.522457+00:00 19993206.138237614185 27870000.000018611550 262863206.138252526522 1 60394.953304823 2024-03-25T22:52:45.536767+00:00 19993206.137994993478 27870000.000026144087 262863206.138017445803 1 60394.953316465 2024-03-25T22:52:46.542553+00:00 19993206.138004206121 27870000.000036280602 262863206.138036787510 1 60394.953327958 2024-03-25T22:52:47.535507+00:00 19993206.138264108449 27870000.000026974827 262863206.138287395239 1 60394.953339412 2024-03-25T22:52:48.525229+00:00 19993206.138135295361 27870000.000047225505 262863206.138178825378 1 60394.953351175 2024-03-25T22:52:49.541579+00:00 19993206.138169251382 27870000.000001445413 262863206.138166993856 1 60394.953362647 2024-03-25T22:52:50.532699+00:00 19993206.137864071876 27869999.999988079071 262863206.137848466635 1 60394.953374179 2024-03-25T22:52:51.529085+00:00 19993206.138109669089 27869999.999985516071 262863206.138091504574 1 60394.953385734 2024-03-25T22:52:52.527457+00:00 19993206.138173490763 27870000.000008065253 262863206.138177871704 1 60394.953397386 2024-03-25T22:52:53.534180+00:00 19993206.138009525836 27870000.000020403415 262863206.138026237488 1 60394.953408879 2024-03-25T22:52:54.527116+00:00 19993206.138061437756 27870000.000019825995 262863206.138077557087 1 60394.953420658 2024-03-25T22:52:55.544806+00:00 19993206.137987278402 27869999.999996397644 262863206.137979984283 1 60394.953432315 2024-03-25T22:52:56.552010+00:00 19993206.138001292944 27869999.999993160367 262863206.137990742922 1 60394.953443690 2024-03-25T22:52:57.534806+00:00 19993206.138158585876 27870000.000021334738 262863206.138176232576 1 60394.953455190 2024-03-25T22:52:58.528384+00:00 19993206.138282172382 27869999.999994356185 262863206.138272851706 1 60394.953466729 2024-03-25T22:52:59.525385+00:00 19993206.138182494789 27870000.000012654811 262863206.138191461563 1 60394.953478375 2024-03-25T22:53:00.531623+00:00 19993206.138028178364 27870000.000025000423 262863206.138049483299 1 60394.953489996 2024-03-25T22:53:01.535650+00:00 19993206.138050161302 27869999.999986670911 262863206.138033151627 1 60394.953501455 2024-03-25T22:53:02.525708+00:00 19993206.138065408915 27869999.999998658895 262863206.138060361147 1 60394.953513014 2024-03-25T22:53:03.524430+00:00 19993206.138359662145 27869999.999983929098 262863206.138339906931 1 60394.953524590 2024-03-25T22:53:04.524579+00:00 19993206.138015583158 27869999.999983213842 262863206.137995123863 1 60394.953536256 2024-03-25T22:53:05.532520+00:00 19993206.138071037829 27870000.000010985881 262863206.138078331947 1 60394.953547748 2024-03-25T22:53:06.525457+00:00 19993206.138097140938 27869999.999989222735 262863206.138082653284 1 60394.953559319 2024-03-25T22:53:07.525222+00:00 19993206.138119876385 27870000.000014662743 262863206.138130843639 1 60394.953570876 2024-03-25T22:53:08.523681+00:00 19993206.138077408075 27870000.000026337802 262863206.138100057840 1 60394.953582450 2024-03-25T22:53:09.523679+00:00 19993206.138358905911 27870000.000012401491 262863206.138367593288 1 60394.953594044 2024-03-25T22:53:10.525433+00:00 19993206.138230308890 27870000.000035021454 262863206.138261616230 1 60394.953605572 2024-03-25T22:53:11.521423+00:00 19993206.138035412878 27870000.000049866736 262863206.138081580400 1 60394.953617131 2024-03-25T22:53:12.520149+00:00 19993206.138225749135 27870000.000003147870 262863206.138225197792 1 60394.953628815 2024-03-25T22:53:13.529620+00:00 19993206.137932643294 27869999.999983355403 262863206.137912333012 1 60394.953640456 2024-03-25T22:53:14.535414+00:00 19993206.138221848756 27869999.999960802495 262863206.138178974390 1 60394.953651943 2024-03-25T22:53:15.527896+00:00 19993206.137991216034 27870000.000011183321 262863206.137998700142 1 60394.953663534 2024-03-25T22:53:16.529362+00:00 19993206.137942288071 27869999.999978870153 262863206.137917459011 1 60394.953675195 2024-03-25T22:53:17.536867+00:00 19993206.138218939304 27870000.000003010035 262863206.138218253851 1 60394.953686729 2024-03-25T22:53:18.533361+00:00 19993206.138193119317 27870000.000042442232 262863206.138231873512 1 60394.953698333 2024-03-25T22:53:19.535964+00:00 19993206.138085655868 27870000.000018857419 262863206.138100832701 1 60394.953709907 2024-03-25T22:53:20.535991+00:00 19993206.138166133314 27870000.000020999461 262863206.138183444738 1 60394.953721367 2024-03-25T22:53:21.526118+00:00 19993206.137837320566 27870000.000016186386 262863206.137849807739 1 60394.953733128 2024-03-25T22:53:22.542217+00:00 19993206.138001203537 27870000.000012032688 262863206.138009548187 1 60394.953744569 2024-03-25T22:53:23.530796+00:00 19993206.138240128756 27870000.000013731420 262863206.138250172138 1 60394.953756110 2024-03-25T22:53:24.527921+00:00 19993206.138012293726 27869999.999990373850 262863206.137998968363 1 60394.953767677 2024-03-25T22:53:25.527301+00:00 19993206.137914907187 27869999.999993227422 262863206.137904435396 1 60394.953779235 2024-03-25T22:53:26.525885+00:00 19993206.138159599155 27869999.999985031784 262863206.138140946627 1 60394.953790886 2024-03-25T22:53:27.532588+00:00 19993206.138198483735 27870000.000020977110 262863206.138215780258 1 60394.953802393 2024-03-25T22:53:28.526745+00:00 19993206.138080235571 27870000.000027090311 262863206.138103634119 1 60394.953814081 2024-03-25T22:53:29.536577+00:00 19993206.138149917126 27870000.000000279397 262863206.138146489859 1 60394.953825570 2024-03-25T22:53:30.529231+00:00 19993206.138231143355 27870000.000002223998 262863206.138229668140 1 60394.953837212 2024-03-25T22:53:31.535135+00:00 19993206.137864757329 27870000.000019632280 262863206.137880712748 1 60394.953848735 2024-03-25T22:53:32.530738+00:00 19993206.138224314898 27869999.999947976321 262863206.138168573380 1 60394.953860366 2024-03-25T22:53:33.535633+00:00 19993206.138103127480 27870000.000004000962 262863206.138103425503 1 60394.953871901 2024-03-25T22:53:34.532260+00:00 19993206.138176295906 27869999.999989435077 262863206.138162046671 1 60394.953883498 2024-03-25T22:53:35.534246+00:00 19993206.137994140387 27869999.999963127077 262863206.137953579426 1 60394.953895178 2024-03-25T22:53:36.543392+00:00 19993206.138116464019 27869999.999948747456 262863206.138061523438 1 60394.953906665 2024-03-25T22:53:37.535805+00:00 19993206.138097833842 27869999.999987956136 262863206.138082087040 1 60394.953918122 2024-03-25T22:53:38.525706+00:00 19993206.138114120811 27870000.000011559576 262863206.138121992350 1 60394.953929663 2024-03-25T22:53:39.522878+00:00 19993206.138134952635 27870000.000000856817 262863206.138132125139 1 60394.953941259 2024-03-25T22:53:40.524728+00:00 19993206.138160359114 27870000.000017959625 262863206.138174623251 1 60394.953952989 2024-03-25T22:53:41.538222+00:00 19993206.138101030141 27870000.000010106713 262863206.138107448816 1 60394.953964421 2024-03-25T22:53:42.525924+00:00 19993206.138130065054 27869999.999986018986 262863206.138112396002 1 60394.953975970 2024-03-25T22:53:43.523839+00:00 19993206.138171624392 27869999.999994322658 262863206.138162255287 1 60394.953987636 2024-03-25T22:53:44.531708+00:00 19993206.138031847775 27870000.000009730458 262863206.138037860394 1 60394.953999195 2024-03-25T22:53:45.530433+00:00 19993206.138128776103 27869999.999960720539 262863206.138085812330 1 60394.954010856 2024-03-25T22:53:46.537942+00:00 19993206.138092081994 27869999.999985363334 262863206.138073742390 1 60394.954022525 2024-03-25T22:53:47.546159+00:00 19993206.137956585735 27869999.999942786992 262863206.137895673513 1 60394.954033895 2024-03-25T22:53:48.528585+00:00 19993206.138049360365 27869999.999980431050 262863206.138026088476 1 60394.954045514 2024-03-25T22:53:49.532365+00:00 19993206.138238053769 27870000.000062447041 262863206.138296782970 1 60394.954057142 2024-03-25T22:53:50.537078+00:00 19993206.138012290001 27869999.999956060201 262863206.137964665890 1 60394.954068601 2024-03-25T22:53:51.527143+00:00 19993206.138021141291 27870000.000006813556 262863206.138024270535 1 60394.954080345 2024-03-25T22:53:52.541787+00:00 19993206.137810695916 27869999.999982241541 262863206.137789249420 1 60394.954091764 2024-03-25T22:53:53.528376+00:00 19993206.138214729726 27870000.000016607344 262863206.138227641582 1 60394.954103404 2024-03-25T22:53:54.534077+00:00 19993206.138205591589 27869999.999995723367 262863206.138197600842 1 60394.954114886 2024-03-25T22:53:55.526122+00:00 19993206.138039283454 27870000.000006750226 262863206.138042330742 1 60394.954126494 2024-03-25T22:53:56.529114+00:00 19993206.138047385961 27869999.999996341765 262863206.138040035963 1 60394.954138279 2024-03-25T22:53:57.547303+00:00 19993206.138044353575 27869999.999983221292 262863206.138023883104 1 60394.954149575 2024-03-25T22:53:58.523244+00:00 19993206.138164691627 27869999.999997861683 262863206.138158857822 1 60394.954161160 2024-03-25T22:53:59.524179+00:00 19993206.138160169125 27869999.999981008470 262863206.138137489557 1 60394.954172981 2024-03-25T22:54:00.545577+00:00 19993206.138062719256 27869999.999993544072 262863206.138052552938 1 60394.954184651 2024-03-25T22:54:01.553835+00:00 19993206.138098265976 27870000.000043518841 262863206.138138085604 1 60394.954195925 2024-03-25T22:54:02.527896+00:00 19993206.138165857643 27869999.999965265393 262863206.138127416372 1 60394.954207663 2024-03-25T22:54:03.542093+00:00 19993206.138052489609 27870000.000020757318 262863206.138069540262 1 60394.954219160 2024-03-25T22:54:04.535372+00:00 19993206.138021811843 27870000.000000402331 262863206.138018548489 1 60394.954230718 2024-03-25T22:54:05.534010+00:00 19993206.138200692832 27870000.000012487173 262863206.138209491968 1 60394.954242188 2024-03-25T22:54:06.525102+00:00 19993206.138111580163 27869999.999997194856 262863206.138105094433 1 60394.954253850 2024-03-25T22:54:07.532627+00:00 19993206.138178318739 27869999.999956898391 262863206.138131529093 1 60394.954265375 2024-03-25T22:54:08.528362+00:00 19993206.138028807938 27870000.000025853515 262863206.138050973415 1 60394.954276921 2024-03-25T22:54:09.525953+00:00 19993206.138314038515 27870000.000018712133 262863206.138329058886 1 60394.954288877 2024-03-25T22:54:10.558925+00:00 19993206.138010762632 27869999.999969858676 262863206.137976944447 1 60394.954300180 2024-03-25T22:54:11.535530+00:00 19993206.137956611812 27870000.000029735267 262863206.137982666492 1 60394.954311697 2024-03-25T22:54:12.530630+00:00 19993206.138143666089 27870000.000034198165 262863206.138174176216 1 60394.954323317 2024-03-25T22:54:13.534628+00:00 19993206.138226572424 27869999.999990865588 262863206.138213753700 1 60394.954334938 2024-03-25T22:54:14.538596+00:00 19993206.138021841645 27869999.999991402030 262863206.138009548187 1 60394.954346380 2024-03-25T22:54:15.527213+00:00 19993206.138039518148 27870000.000002380461 262863206.138038218021 1 60394.954357970 2024-03-25T22:54:16.528622+00:00 19993206.138118300587 27869999.999998752028 262863206.138113349676 1 60394.954369620 2024-03-25T22:54:17.535155+00:00 19993206.137953482568 27869999.999951254576 262863206.137901037931 1 60394.954381075 2024-03-25T22:54:18.524840+00:00 19993206.138146895915 27869999.999963652343 262863206.138106852770 1 60394.954392698 2024-03-25T22:54:19.529094+00:00 19993206.138086922467 27869999.999957215041 262863206.138040423393 1 60394.954404188 2024-03-25T22:54:20.521879+00:00 19993206.138214617968 27869999.999988231808 262863206.138199150562 1 60394.954415815 2024-03-25T22:54:21.526450+00:00 19993206.138209670782 27870000.000030189753 262863206.138236165047 1 60394.954427577 2024-03-25T22:54:22.542609+00:00 19993206.137892227620 27869999.999980613589 262863206.137869149446 1 60394.954439025 2024-03-25T22:54:23.531793+00:00 19993206.138149552047 27869999.999969925731 262863206.138115793467 1 60394.954450590 2024-03-25T22:54:24.530969+00:00 19993206.138275604695 27869999.999994046986 262863206.138265937567 1 60394.954462085 2024-03-25T22:54:25.524149+00:00 19993206.138056252152 27870000.000000696629 262863206.138053238392 1 60394.954473672 2024-03-25T22:54:26.525281+00:00 19993206.138182450086 27870000.000045977533 262863206.138224750757 1 60394.954485243 2024-03-25T22:54:27.524962+00:00 19993206.138077683747 27870000.000024352223 262863206.138098329306 1 60394.954496886 2024-03-25T22:54:28.530908+00:00 19993206.138053305447 27870000.000025920570 262863206.138075530529 1 60394.954508460 2024-03-25T22:54:29.530925+00:00 19993206.137975864112 27869999.999958783388 262863206.137930959463 1 60394.954519965 2024-03-25T22:54:30.524997+00:00 19993206.138228300959 27870000.000068537891 262863206.138293147087 1 60394.954531573 2024-03-25T22:54:31.527936+00:00 19993206.138241037726 27869999.999961841851 262863206.138199210167 1 60394.954543136 2024-03-25T22:54:32.526915+00:00 19993206.137988884002 27869999.999993152916 262863206.137978345156 1 60394.954554674 2024-03-25T22:54:33.523871+00:00 19993206.138253439218 27869999.999987076968 262863206.138236820698 1 60394.954566335 2024-03-25T22:54:34.531362+00:00 19993206.137896399945 27870000.000026017427 262863206.137918710709 1 60394.954577846 2024-03-25T22:54:35.525880+00:00 19993206.138298202306 27869999.999999970198 262863206.138294488192 1 60394.954589413 2024-03-25T22:54:36.525271+00:00 19993206.138171482831 27869999.999989964068 262863206.138157755136 1 60394.954600978 2024-03-25T22:54:37.524497+00:00 19993206.138131037354 27869999.999962337315 262863206.138089656830 1 60394.954612737 2024-03-25T22:54:38.540493+00:00 19993206.138005550951 27870000.000027332455 262863206.138029187918 1 60394.954624115 2024-03-25T22:54:39.523585+00:00 19993206.137995358557 27869999.999946873635 262863206.137938529253 1 60394.954635666 2024-03-25T22:54:40.521515+00:00 19993206.138173349202 27869999.999990139157 262863206.138159781694 1 60394.954647348 2024-03-25T22:54:41.530891+00:00 19993206.137855950743 27869999.999925617129 262863206.137777864933 1 60394.954658814 2024-03-25T22:54:42.521547+00:00 19993206.137986350805 27870000.000003308058 262863206.137985974550 1 60394.954670495 2024-03-25T22:54:43.530763+00:00 19993206.138285633177 27870000.000003699213 262863206.138285636902 1 60394.954682050 2024-03-25T22:54:44.529156+00:00 19993206.138087723404 27869999.999981924891 262863206.138065963984 1 60394.954693554 2024-03-25T22:54:45.523009+00:00 19993206.138119064271 27870000.000018887222 262863206.138134270906 1 60394.954705165 2024-03-25T22:54:46.526262+00:00 19993206.138108130544 27870000.000028211623 262863206.138132661581 1 60394.954716735 2024-03-25T22:54:47.525912+00:00 19993206.138139139861 27870000.000011812896 262863206.138147234917 1 60394.954728328 2024-03-25T22:54:48.527544+00:00 19993206.137855105102 27870000.000057503581 262863206.137908935547 1 60394.954739845 2024-03-25T22:54:49.522639+00:00 19993206.138205889612 27869999.999955017120 262863206.138157218695 1 60394.954751441 2024-03-25T22:54:50.524549+00:00 19993206.138078175485 27870000.000018041581 262863206.138092517853 1 60394.954762994 2024-03-25T22:54:51.522701+00:00 19993206.138006545603 27869999.999995727092 262863206.137998580933 1 60394.954774586 2024-03-25T22:54:52.524230+00:00 19993206.138105791062 27869999.999960508198 262863206.138062596321 1 60394.954786203 2024-03-25T22:54:53.527919+00:00 19993206.138134174049 27869999.999984540045 262863206.138115018606 1 60394.954797734 2024-03-25T22:54:54.524221+00:00 19993206.138063579798 27870000.000017583370 262863206.138077467680 1 60394.954809376 2024-03-25T22:54:55.530111+00:00 19993206.138017706573 27869999.999990418553 262863206.138004422188 1 60394.954820883 2024-03-25T22:54:56.524269+00:00 19993206.138179723173 27870000.000011648983 262863206.138187676668 1 60394.954832477 2024-03-25T22:54:57.526050+00:00 19993206.138006344438 27870000.000002320856 262863206.138004958630 1 60394.954844056 2024-03-25T22:54:58.526409+00:00 19993206.137939658016 27870000.000034913421 262863206.137970894575 1 60394.954855629 2024-03-25T22:54:59.526350+00:00 19993206.138161275536 27870000.000021860003 262863206.138179451227 1 60394.954867213 2024-03-25T22:55:00.527223+00:00 19993206.138006910682 27869999.999979320914 262863206.137982547283 1 60394.954878744 2024-03-25T22:55:01.523455+00:00 19993206.138145837933 27870000.000026993454 262863206.138169139624 1 60394.954890547 2024-03-25T22:55:02.543234+00:00 19993206.137922868133 27870000.000007607043 262863206.137926757336 1 60394.954902035 2024-03-25T22:55:03.535823+00:00 19993206.138132091612 27869999.999976169318 262863206.138104557991 1 60394.954913554 2024-03-25T22:55:04.531100+00:00 19993206.138103440404 27869999.999964240938 262863206.138063967228 1 60394.954925174 2024-03-25T22:55:05.535075+00:00 19993206.137931831181 27869999.999974556267 262863206.137902677059 1 60394.954936729 2024-03-25T22:55:06.533408+00:00 19993206.138157792389 27869999.999994080514 262863206.138148158789 1 60394.954948284 2024-03-25T22:55:07.531701+00:00 19993206.138087216765 27869999.999985460192 262863206.138068974018 1 60394.954959900 2024-03-25T22:55:08.535357+00:00 19993206.138004418463 27870000.000010263175 262863206.138010978699 1 60394.954971363 2024-03-25T22:55:09.525804+00:00 19993206.138098463416 27869999.999994326383 262863206.138089120388 1 60394.954982930 2024-03-25T22:55:10.525177+00:00 19993206.138050407171 27870000.000005729496 262863206.138052433729 1 60394.954994491 2024-03-25T22:55:11.524070+00:00 19993206.138023648411 27870000.000004235655 262863206.138024181128 1 60394.955006135 2024-03-25T22:55:12.530021+00:00 19993206.138036642224 27869999.999975729734 262863206.138008683920 1 60394.955017736 2024-03-25T22:55:13.532406+00:00 19993206.137958027422 27870000.000000000000 262863206.137954324484 1 60394.955029238 2024-03-25T22:55:14.526136+00:00 19993206.138181146234 27870000.000053893775 262863206.138231337070 1 60394.955040792 2024-03-25T22:55:15.524445+00:00 19993206.137872099876 27870000.000000916421 262863206.137869328260 1 60394.955052383 2024-03-25T22:55:16.525922+00:00 19993206.138383898884 27870000.000000007451 262863206.138380199671 1 60394.955063973 2024-03-25T22:55:17.527250+00:00 19993206.138181272894 27870000.000022187829 262863206.138199746609 1 60394.955075481 2024-03-25T22:55:18.521531+00:00 19993206.138037066907 27869999.999960370362 262863206.137993723154 1 60394.955087068 2024-03-25T22:55:19.522635+00:00 19993206.138163994998 27870000.000054311007 262863206.138214588165 1 60394.955098729 2024-03-25T22:55:20.530183+00:00 19993206.138039156795 27870000.000022679567 262863206.138058125973 1 60394.955110249 2024-03-25T22:55:21.525545+00:00 19993206.138132318854 27870000.000017691404 262863206.138146340847 1 60394.955121906 2024-03-25T22:55:22.532721+00:00 19993206.138087894768 27869999.999975837767 262863206.138060033321 1 60394.955133370 2024-03-25T22:55:23.523146+00:00 19993206.138131748885 27870000.000017013401 262863206.138145059347 1 60394.955144995 2024-03-25T22:55:24.527577+00:00 19993206.138196486980 27869999.999966401607 262863206.138159215450 1 60394.955156534 2024-03-25T22:55:25.524588+00:00 19993206.138151094317 27869999.999997556210 262863206.138144969940 1 60394.955168115 2024-03-25T22:55:26.525107+00:00 19993206.138134010136 27869999.999946828932 262863206.138077139854 1 60394.955179765 2024-03-25T22:55:27.531703+00:00 19993206.138039436191 27869999.999996315688 262863206.138032048941 1 60394.955191275 2024-03-25T22:55:28.526156+00:00 19993206.138221316040 27870000.000004224479 262863206.138221859932 1 60394.955202825 2024-03-25T22:55:29.524095+00:00 19993206.137905173004 27870000.000019747764 262863206.137921243906 1 60394.955214395 2024-03-25T22:55:30.523727+00:00 19993206.138062525541 27869999.999999724329 262863206.138058573008 1 60394.955226017 2024-03-25T22:55:31.527874+00:00 19993206.137987740338 27870000.000035580248 262863206.138019621372 1 60394.955237563 2024-03-25T22:55:32.525435+00:00 19993206.138079509139 27869999.999993313104 262863206.138069152832 1 60394.955249090 2024-03-25T22:55:33.521364+00:00 19993206.138259455562 27870000.000043977052 262863206.138299763203 1 60394.955260669 2024-03-25T22:55:34.521815+00:00 19993206.137993384153 27869999.999998986721 262863206.137988686562 1 60394.955272312 2024-03-25T22:55:35.527763+00:00 19993206.138271946460 27869999.999998304993 262863206.138266563416 1 60394.955283826 2024-03-25T22:55:36.522586+00:00 19993206.137956295162 27869999.999989841133 262863206.137942433357 1 60394.955295444 2024-03-25T22:55:37.526309+00:00 19993206.138147890568 27870000.000011954457 262863206.138156145811 1 60394.955306961 2024-03-25T22:55:38.521467+00:00 19993206.138145860285 27870000.000038929284 262863206.138181090355 1 60394.955318584 2024-03-25T22:55:39.525685+00:00 19993206.138014189899 27869999.999977067113 262863206.137987554073 1 60394.955330135 2024-03-25T22:55:40.523665+00:00 19993206.138180769980 27869999.999965224415 262863206.138142287731 1 60394.955341712 2024-03-25T22:55:41.523934+00:00 19993206.138160109520 27870000.000014338642 262863206.138170748949 1 60394.955353281 2024-03-25T22:55:42.523452+00:00 19993206.137958765030 27869999.999980453402 262863206.137935519218 1 60394.955364896 2024-03-25T22:55:43.527006+00:00 19993206.138128094375 27870000.000022433698 262863206.138146847486 1 60394.955376483 2024-03-25T22:55:44.528087+00:00 19993206.138210270554 27870000.000003468245 262863206.138210028410 1 60394.955388044 2024-03-25T22:55:45.526971+00:00 19993206.138281032443 27869999.999986249954 262863206.138263583183 1 60394.955399622 2024-03-25T22:55:46.527365+00:00 19993206.137962177396 27869999.999965008348 262863206.137923479080 1 60394.955411152 2024-03-25T22:55:47.523508+00:00 19993206.138229560107 27869999.999982997775 262863206.138208866119 1 60394.955422751 2024-03-25T22:55:48.525679+00:00 19993206.138159949332 27870000.000012956560 262863206.138169229031 1 60394.955434331 2024-03-25T22:55:49.526211+00:00 19993206.138169106096 27870000.000005938113 262863206.138171344995 1 60394.955445945 2024-03-25T22:55:50.529647+00:00 19993206.138134006411 27870000.000040486455 262863206.138170778751 1 60394.955457461 2024-03-25T22:55:51.524606+00:00 19993206.138051234186 27869999.999991372228 262863206.138038903475 1 60394.955469084 2024-03-25T22:55:52.528864+00:00 19993206.138005264103 27870000.000018961728 262863206.138020515442 1 60394.955480639 2024-03-25T22:55:53.527239+00:00 19993206.138078190386 27870000.000005315989 262863206.138079792261 1 60394.955492210 2024-03-25T22:55:54.526921+00:00 19993206.138159617782 27870000.000012543052 262863206.138168454170 1 60394.955503838 2024-03-25T22:55:55.531568+00:00 19993206.138048410416 27869999.999998070300 262863206.138042777777 1 60394.955515331 2024-03-25T22:55:56.524589+00:00 19993206.138041321188 27870000.000004712492 262863206.138042330742 1 60394.955526968 2024-03-25T22:55:57.530011+00:00 19993206.138220541179 27870000.000003002584 262863206.138219863176 1 60394.955538456 2024-03-25T22:55:58.522584+00:00 19993206.138241857290 27869999.999992430210 262863206.138230592012 1 60394.955550033 2024-03-25T22:55:59.522877+00:00 19993206.138319719583 27869999.999954976141 262863206.138271003962 1 60394.955561606 2024-03-25T22:56:00.522740+00:00 19993206.137956187129 27870000.000015892088 262863206.137968361378 1 60394.955573238 2024-03-25T22:56:01.527756+00:00 19993206.138134337962 27870000.000013623387 262863206.138144254684 1 60394.955584920 2024-03-25T22:56:02.537144+00:00 19993206.138108111918 27869999.999967001379 262863206.138071417809 1 60394.955596435 2024-03-25T22:56:03.532014+00:00 19993206.138090424240 27870000.000007227063 262863206.138093948364 1 60394.955607916 2024-03-25T22:56:04.523932+00:00 19993206.137987919152 27870000.000076670200 262863206.138060897589 1 60394.955619629 2024-03-25T22:56:05.535991+00:00 19993206.138326011598 27869999.999999485910 262863206.138321816921 1 60394.955631127 2024-03-25T22:56:06.529358+00:00 19993206.138027276844 27869999.999995790422 262863206.138019382954 1 60394.955642741 2024-03-25T22:56:07.532788+00:00 19993206.138203803450 27869999.999989353120 262863206.138189464808 1 60394.955654345 2024-03-25T22:56:08.535362+00:00 19993206.137960530818 27869999.999993421137 262863206.137950241566 1 60394.955665833 2024-03-25T22:56:09.528015+00:00 19993206.138095393777 27870000.000009216368 262863206.138100922108 1 60394.955677467 2024-03-25T22:56:10.533175+00:00 19993206.138107564300 27869999.999931417406 262863206.138035297394 1 60394.955689069 2024-03-25T22:56:11.535575+00:00 19993206.138010539114 27870000.000009331852 262863206.138016164303 1 60394.955700623 2024-03-25T22:56:12.533827+00:00 19993206.138109385967 27870000.000020481646 262863206.138126164675 1 60394.955712176 2024-03-25T22:56:13.531999+00:00 19993206.138099387288 27869999.999991498888 262863206.138087213039 1 60394.955723762 2024-03-25T22:56:14.533006+00:00 19993206.138149924576 27869999.999996270984 262863206.138142496347 1 60394.955735376 2024-03-25T22:56:15.536506+00:00 19993206.137951582670 27869999.999992050231 262863206.137939929962 1 60394.955746801 2024-03-25T22:56:16.523578+00:00 19993206.138459056616 27870000.000028766692 262863206.138484120369 1 60394.955758378 2024-03-25T22:56:17.523828+00:00 19993206.137896198779 27870000.000000491738 262863206.137892991304 1 60394.955770012 2024-03-25T22:56:18.528988+00:00 19993206.138152208179 27869999.999965980649 262863206.138114482164 1 60394.955781557 2024-03-25T22:56:19.526550+00:00 19993206.138194840401 27869999.999956499785 262863206.138147622347 1 60394.955793126 2024-03-25T22:56:20.526138+00:00 19993206.138198643923 27869999.999969542027 262863206.138164490461 1 60394.955804708 2024-03-25T22:56:21.526784+00:00 19993206.137949906290 27869999.999964244664 262863206.137910455465 1 60394.955816305 2024-03-25T22:56:22.528792+00:00 19993206.138299144804 27869999.999981790781 262863206.138277232647 1 60394.955827853 2024-03-25T22:56:23.526505+00:00 19993206.137989971787 27870000.000005621463 262863206.137991905212 1 60394.955839403 2024-03-25T22:56:24.524410+00:00 19993206.137897312641 27870000.000029399991 262863206.137923002243 1 60394.955851005 2024-03-25T22:56:25.526838+00:00 19993206.137913711369 27870000.000019680709 262863206.137929677963 1 60394.955862627 2024-03-25T22:56:26.531004+00:00 19993206.138140056282 27869999.999964468181 262863206.138100832701 1 60394.955874186 2024-03-25T22:56:27.529633+00:00 19993206.137964982539 27870000.000016056001 262863206.137977361679 1 60394.955885724 2024-03-25T22:56:28.526515+00:00 19993206.138019151986 27870000.000018302351 262863206.138033747673 1 60394.955897347 2024-03-25T22:56:29.530793+00:00 19993206.138195518404 27869999.999990586191 262863206.138182401657 1 60394.955908914 2024-03-25T22:56:30.530144+00:00 19993206.138075582683 27869999.999957114458 262863206.138029009104 1 60394.955920404 2024-03-25T22:56:31.522877+00:00 19993206.137983441353 27870000.000015817583 262863206.137995570898 1 60394.955931977 2024-03-25T22:56:32.522861+00:00 19993206.138071779162 27869999.999985259026 262863206.138053327799 1 60394.955943577 2024-03-25T22:56:33.525105+00:00 19993206.138252910227 27870000.000022597611 262863206.138271808624 1 60394.955955163 2024-03-25T22:56:34.526059+00:00 19993206.138102818280 27869999.999982811511 262863206.138081938028 1 60394.955966696 2024-03-25T22:56:35.522539+00:00 19993206.137832701206 27870000.000055894256 262863206.137884914875 1 60394.955978282 2024-03-25T22:56:36.523581+00:00 19993206.138077232987 27870000.000018246472 262863206.138091772795 1 60394.955989896 2024-03-25T22:56:37.527049+00:00 19993206.137849252671 27870000.000031575561 262863206.137877136469 1 60394.956001466 2024-03-25T22:56:38.526651+00:00 19993206.138264033943 27870000.000021122396 262863206.138281464577 1 60394.956013679 2024-03-25T22:56:39.581861+00:00 19993206.138124335557 27869999.999995119870 262863206.138115763664 1 60394.956024622 2024-03-25T22:56:40.527332+00:00 19993206.138229720294 27869999.999976996332 262863206.138203024864 1 60394.956036219 2024-03-25T22:56:41.529309+00:00 19993206.138108428568 27869999.999973770231 262863206.138078510761 1 60394.956047831 2024-03-25T22:56:42.532591+00:00 19993206.138090178370 27870000.000017579645 262863206.138104081154 1 60394.956059329 2024-03-25T22:56:43.526017+00:00 19993206.138045076281 27869999.999973829836 262863206.138015210629 1 60394.956070926 2024-03-25T22:56:44.527987+00:00 19993206.138251226395 27870000.000047262758 262863206.138294786215 1 60394.956082443 2024-03-25T22:56:45.523101+00:00 19993206.137945160270 27869999.999973941594 262863206.137915432453 1 60394.956094028 2024-03-25T22:56:46.524049+00:00 19993206.138370994478 27870000.000041268766 262863206.138408571482 1 60394.956105608 2024-03-25T22:56:47.524487+00:00 19993206.137889746577 27870000.000018645078 262863206.137904703617 1 60394.956117219 2024-03-25T22:56:48.527763+00:00 19993206.138246465474 27870000.000032406300 262863206.138275176287 1 60394.956128810 2024-03-25T22:56:49.529140+00:00 19993206.138029363006 27870000.000020656735 262863206.138046324253 1 60394.956140343 2024-03-25T22:56:50.525598+00:00 19993206.138058345765 27869999.999961104244 262863206.138015747070 1 60394.956151910 2024-03-25T22:56:51.525007+00:00 19993206.137939557433 27869999.999984886497 262863206.137920737267 1 60394.956163552 2024-03-25T22:56:52.530850+00:00 19993206.138176508248 27870000.000007826835 262863206.138180643320 1 60394.956175033 2024-03-25T22:56:53.522855+00:00 19993206.138183269650 27869999.999947730452 262863206.138127297163 1 60394.956186646 2024-03-25T22:56:54.526196+00:00 19993206.137898951769 27869999.999946061522 262863206.137841314077 1 60394.956198188 2024-03-25T22:56:55.523407+00:00 19993206.138208761811 27869999.999953888357 262863206.138158977032 1 60394.956209739 2024-03-25T22:56:56.521460+00:00 19993206.137850563973 27870000.000034473836 262863206.137881338596 1 60394.956221328 2024-03-25T22:56:57.522737+00:00 19993206.138101357967 27869999.999994315207 262863206.138091981411 1 60394.956232919 2024-03-25T22:56:58.524203+00:00 19993206.138270292431 27870000.000008806586 262863206.138275414705 1 60394.956244464 2024-03-25T22:56:59.521650+00:00 19993206.137964226305 27870000.000021509826 262863206.137982040644 1 60394.956256016 2024-03-25T22:57:00.519818+00:00 19993206.138138286769 27869999.999986924231 262863206.138121515512 1 60394.956267634 2024-03-25T22:57:01.523610+00:00 19993206.137872770429 27870000.000022675842 262863206.137891769409 1 60394.956279199 2024-03-25T22:57:02.522817+00:00 19993206.138139203191 27870000.000007387251 262863206.138142883778 1 60394.956290805 2024-03-25T22:57:03.525577+00:00 19993206.138200253248 27869999.999986935407 262863206.138183504343 1 60394.956302470 2024-03-25T22:57:04.533363+00:00 19993206.138051997870 27869999.999944861978 262863206.137993156910 1 60394.956313957 2024-03-25T22:57:05.525829+00:00 19993206.138046789914 27869999.999999936670 262863206.138043045998 1 60394.956325537 2024-03-25T22:57:06.526391+00:00 19993206.138049103320 27869999.999986149371 262863206.138031542301 1 60394.956337129 2024-03-25T22:57:07.527922+00:00 19993206.138276156038 27870000.000042151660 262863206.138314604759 1 60394.956348732 2024-03-25T22:57:08.530426+00:00 19993206.137989073992 27870000.000016871840 262863206.138002246618 1 60394.956360272 2024-03-25T22:57:09.527512+00:00 19993206.137966252863 27869999.999998640269 262863206.137961179018 1 60394.956371803 2024-03-25T22:57:10.523794+00:00 19993206.138289701194 27870000.000025305897 262863206.138311296701 1 60394.956383457 2024-03-25T22:57:11.530723+00:00 19993206.138305369765 27869999.999988757074 262863206.138290435076 1 60394.956395080 2024-03-25T22:57:12.534927+00:00 19993206.137946188450 27870000.000015966594 262863206.137958467007 1 60394.956406615 2024-03-25T22:57:13.531499+00:00 19993206.138135559857 27870000.000011295080 262863206.138143151999 1 60394.956418151 2024-03-25T22:57:14.528271+00:00 19993206.138001855463 27869999.999961692840 262863206.137959867716 1 60394.956429679 2024-03-25T22:57:15.524288+00:00 19993206.138128623366 27870000.000035572797 262863206.138160526752 1 60394.956441247 2024-03-25T22:57:16.523779+00:00 19993206.138221640140 27869999.999991290271 262863206.138209253550 1 60394.956452858 2024-03-25T22:57:17.526933+00:00 19993206.138046532869 27870000.000010382384 262863206.138053208590 1 60394.956464410 2024-03-25T22:57:18.524999+00:00 19993206.138316966593 27870000.000019535422 262863206.138332813978 1 60394.956476127 2024-03-25T22:57:19.537401+00:00 19993206.137999758124 27870000.000000279397 262863206.137996315956 1 60394.956487574 2024-03-25T22:57:20.526392+00:00 19993206.138100206852 27870000.000040668994 262863206.138137191534 1 60394.956499129 2024-03-25T22:57:21.524700+00:00 19993206.138148270547 27869999.999986834824 262863206.138131409883 1 60394.956510679 2024-03-25T22:57:22.522650+00:00 19993206.138048056513 27870000.000012803823 262863206.138057172298 1 60394.956522249 2024-03-25T22:57:23.522307+00:00 19993206.137901332229 27870000.000010415912 262863206.137908071280 1 60394.956533877 2024-03-25T22:57:24.526978+00:00 19993206.138155229390 27869999.999991785735 262863206.138143301010 1 60394.956545406 2024-03-25T22:57:25.523072+00:00 19993206.138150867075 27869999.999997939914 262863206.138145118952 1 60394.956556973 2024-03-25T22:57:26.522426+00:00 19993206.137870028615 27869999.999943848699 262863206.137810170650 1 60394.956568597 2024-03-25T22:57:27.526810+00:00 19993206.138158660382 27869999.999988634139 262863206.138143599033 1 60394.956580198 2024-03-25T22:57:28.529159+00:00 19993206.138129759580 27869999.999991219491 262863206.138117283583 1 60394.956591735 2024-03-25T22:57:29.525909+00:00 19993206.138230774552 27870000.000025991350 262863206.138253062963 1 60394.956603460 2024-03-25T22:57:30.538904+00:00 19993206.138103164732 27870000.000025343150 262863206.138124793768 1 60394.956614981 2024-03-25T22:57:31.534340+00:00 19993206.137910626829 27870000.000018827617 262863206.137925773859 1 60394.956626633 2024-03-25T22:57:32.541100+00:00 19993206.138126917183 27870000.000063061714 262863206.138186275959 1 60394.956638107 2024-03-25T22:57:33.532406+00:00 19993206.138043206185 27869999.999977063388 262863206.138016551733 1 60394.956649669 2024-03-25T22:57:34.531336+00:00 19993206.138074487448 27869999.999986436218 262863206.138057231903 1 60394.956661315 2024-03-25T22:57:35.537592+00:00 19993206.137981075794 27869999.999961744994 262863206.137939125299 1 60394.956672781 2024-03-25T22:57:36.528299+00:00 19993206.138082452118 27869999.999982025474 262863206.138060778379 1 60394.956684373 2024-03-25T22:57:37.529853+00:00 19993206.138146486133 27870000.000025130808 262863206.138167917728 1 60394.956696164 2024-03-25T22:57:38.548545+00:00 19993206.138084180653 27870000.000000230968 262863206.138080716133 1 60394.956707709 2024-03-25T22:57:39.546072+00:00 19993206.138039249927 27870000.000012665987 262863206.138048231602 1 60394.956719150 2024-03-25T22:57:40.534548+00:00 19993206.138078518212 27869999.999980472028 262863206.138055294752 1 60394.956730635 2024-03-25T22:57:41.526832+00:00 19993206.138154480606 27869999.999996397644 262863206.138147175312 1 60394.956742376 2024-03-25T22:57:42.541250+00:00 19993206.138184353709 27870000.000027686357 262863206.138208329678 1 60394.956753856 2024-03-25T22:57:43.533133+00:00 19993206.138154216111 27870000.000020194799 262863206.138170719147 1 60394.956765439 2024-03-25T22:57:44.533949+00:00 19993206.138066783547 27869999.999986689538 262863206.138049781322 1 60394.956776916 2024-03-25T22:57:45.525524+00:00 19993206.138112943619 27869999.999987360090 262863206.138096600771 1 60394.956788722 2024-03-25T22:57:46.545566+00:00 19993206.138167634606 27870000.000022087246 262863206.138186037540 1 60394.956800112 2024-03-25T22:57:47.529672+00:00 19993206.138051401824 27869999.999982446432 262863206.138030141592 1 60394.956811623 2024-03-25T22:57:48.524183+00:00 19993206.138212136924 27870000.000007592142 262863206.138216048479 1 60394.956823524 2024-03-25T22:57:49.552454+00:00 19993206.137962333858 27869999.999979902059 262863206.137938559055 1 60394.956834851 2024-03-25T22:57:50.531167+00:00 19993206.138107083738 27870000.000023141503 262863206.138126522303 1 60394.956846413 2024-03-25T22:57:51.530046+00:00 19993206.138244569302 27870000.000006001443 262863206.138246864080 1 60394.956857954 2024-03-25T22:57:52.527189+00:00 19993206.138116147369 27870000.000008016825 262863206.138120472431 1 60394.956869494 2024-03-25T22:57:53.524278+00:00 19993206.138032097369 27869999.999998297542 262863206.138026714325 1 60394.956881125 2024-03-25T22:57:54.529192+00:00 19993206.138033960015 27869999.999987225980 262863206.138017475605 1 60394.956892915 2024-03-25T22:57:55.547880+00:00 19993206.138006720692 27869999.999993771315 262863206.137996792793 1 60394.956904280 2024-03-25T22:57:56.529845+00:00 19993206.138142917305 27870000.000007443130 262863206.138146668673 1 60394.956915896 2024-03-25T22:57:57.533450+00:00 19993206.137858070433 27869999.999956373125 262863206.137810736895 1 60394.956927405 2024-03-25T22:57:58.527798+00:00 19993206.138148166239 27870000.000003006309 262863206.138147473335 1 60394.956939083 2024-03-25T22:57:59.536742+00:00 19993206.138094913214 27869999.999977529049 262863206.138068735600 1 60394.956950579 2024-03-25T22:58:00.529991+00:00 19993206.138018019497 27869999.999945733696 262863206.137960046530 1 60394.956962428 2024-03-25T22:58:01.553733+00:00 19993206.138264641166 27869999.999974366277 262863206.138235330582 1 60394.956973731 2024-03-25T22:58:02.530363+00:00 19993206.137894455343 27869999.999979514629 262863206.137870281935 1 60394.956985288 2024-03-25T22:58:03.528934+00:00 19993206.138300880790 27870000.000014204532 262863206.138311386108 1 60394.956996862 2024-03-25T22:58:04.528844+00:00 19993206.138109281659 27870000.000029787421 262863206.138135373592 1 60394.957008425 2024-03-25T22:58:05.527887+00:00 19993206.138114709407 27870000.000002890825 262863206.138113915920 1 60394.957020034 2024-03-25T22:58:06.530961+00:00 19993206.138042606413 27869999.999921295792 262863206.137960195541 1 60394.957031538 2024-03-25T22:58:07.524883+00:00 19993206.137865867466 27869999.999993901700 262863206.137856066227 1 60394.957043123 2024-03-25T22:58:08.525799+00:00 19993206.138224221766 27869999.999963831156 262863206.138184338808 1 60394.957054701 2024-03-25T22:58:09.526116+00:00 19993206.138193730265 27869999.999980103225 262863206.138170123100 1 60394.957066248 2024-03-25T22:58:10.523795+00:00 19993206.138005807996 27870000.000021129847 262863206.138023257256 1 60394.957077866 2024-03-25T22:58:11.527644+00:00 19993206.138052381575 27869999.999990999699 262863206.138039678335 1 60394.957089523 2024-03-25T22:58:12.534780+00:00 19993206.138155303895 27870000.000040557235 262863206.138192176819 1 60394.957101050 2024-03-25T22:58:13.530713+00:00 19993206.137922082096 27869999.999996677041 262863206.137915045023 1 60394.957112612 2024-03-25T22:58:14.529697+00:00 19993206.138283900917 27870000.000056628138 262863206.138336837292 1 60394.957124168 2024-03-25T22:58:15.528112+00:00 19993206.137898623943 27869999.999987199903 262863206.137882113457 1 60394.957135754 2024-03-25T22:58:16.529106+00:00 19993206.137941043824 27870000.000035472214 262863206.137972801924 1 60394.957147271 2024-03-25T22:58:17.524270+00:00 19993206.138211317360 27869999.999985322356 262863206.138192951679 1 60394.957158819 2024-03-25T22:58:18.521927+00:00 19993206.138082478195 27870000.000006165355 262863206.138084948063 1 60394.957170499 2024-03-25T22:58:19.531158+00:00 19993206.138145923615 27870000.000010482967 262863206.138152718544 1 60394.957182043 2024-03-25T22:58:20.528547+00:00 19993206.138115365058 27869999.999975048006 262863206.138086736202 1 60394.957193605 2024-03-25T22:58:21.527443+00:00 19993206.138235125691 27870000.000006865710 262863206.138238281012 1 60394.957205129 2024-03-25T22:58:22.523157+00:00 19993206.137967236340 27869999.999999318272 262863206.137962847948 1 60394.957216698 2024-03-25T22:58:23.522696+00:00 19993206.138023361564 27869999.999995425344 262863206.138015091419 1 60394.957228297 2024-03-25T22:58:24.524892+00:00 19993206.138154696673 27870000.000048529357 262863206.138199508190 1 60394.957239866 2024-03-25T22:58:25.524397+00:00 19993206.138053465635 27869999.999974988401 262863206.138024777174 1 60394.957251622 2024-03-25T22:58:26.540137+00:00 19993206.138223387301 27869999.999995663762 262863206.138215333223 1 60394.957263141 2024-03-25T22:58:27.535380+00:00 19993206.138057164848 27870000.000024177134 262863206.138077646494 1 60394.957274630 2024-03-25T22:58:28.528031+00:00 19993206.138100214303 27869999.999966174364 262863206.138062685728 1 60394.957286165 2024-03-25T22:58:29.524611+00:00 19993206.138109568506 27870000.000013083220 262863206.138118952513 1 60394.957297759 2024-03-25T22:58:30.526398+00:00 19993206.138082347810 27869999.999969046563 262863206.138047695160 1 60394.957309300 2024-03-25T22:58:31.523518+00:00 19993206.138112217188 27870000.000020295382 262863206.138128817081 1 60394.957320908 2024-03-25T22:58:32.526442+00:00 19993206.138066850603 27870000.000006601214 262863206.138069778681 1 60394.957332447 2024-03-25T22:58:33.523405+00:00 19993206.137935891747 27869999.999977070838 262863206.137909293175 1 60394.957344106 2024-03-25T22:58:34.530751+00:00 19993206.138067256659 27869999.999994080514 262863206.138057619333 1 60394.957355594 2024-03-25T22:58:35.523341+00:00 19993206.138074498624 27870000.000023014843 262863206.138093799353 1 60394.957367187 2024-03-25T22:58:36.524965+00:00 19993206.138030853122 27870000.000021547079 262863206.138048708439 1 60394.957378804 2024-03-25T22:58:37.528655+00:00 19993206.138129927218 27870000.000002916902 262863206.138129144907 1 60394.957390495 2024-03-25T22:58:38.538719+00:00 19993206.138115622103 27870000.000007163733 262863206.138119071722 1 60394.957401907 2024-03-25T22:58:39.524734+00:00 19993206.137971185148 27869999.999954517931 262863206.137922018766 1 60394.957413470 2024-03-25T22:58:40.523859+00:00 19993206.137832581997 27869999.999973371625 262863206.137802243233 1 60394.957425127 2024-03-25T22:58:41.530962+00:00 19993206.138310790062 27869999.999967604876 262863206.138274699450 1 60394.957436631 2024-03-25T22:58:42.524940+00:00 19993206.138150364161 27870000.000009998679 262863206.138156682253 1 60394.957448202 2024-03-25T22:58:43.524668+00:00 19993206.138104595244 27870000.000031203032 262863206.138132095337 1 60394.957459779 2024-03-25T22:58:44.524910+00:00 19993206.138227507472 27869999.999996770173 262863206.138220608234 1 60394.957471491 2024-03-25T22:58:45.536852+00:00 19993206.138035081327 27869999.999983806163 262863206.138015210629 1 60394.957482992 2024-03-25T22:58:46.530470+00:00 19993206.138088934124 27870000.000029511750 262863206.138114750385 1 60394.957494531 2024-03-25T22:58:47.527488+00:00 19993206.138061899692 27870000.000043250620 262863206.138101458549 1 60394.957506252 2024-03-25T22:58:48.540113+00:00 19993206.137971270829 27870000.000019002706 262863206.137986600399 1 60394.957517716 2024-03-25T22:58:49.530665+00:00 19993206.138406798244 27870000.000010255724 262863206.138413369656 1 60394.957529234 2024-03-25T22:58:50.525800+00:00 19993206.138052977622 27869999.999972566962 262863206.138021856546 1 60394.957540836 2024-03-25T22:58:51.528231+00:00 19993206.137925080955 27869999.999988544732 262863206.137909948826 1 60394.957552438 2024-03-25T22:58:52.530595+00:00 19993206.138150759041 27870000.000021453947 262863206.138168513775 1 60394.957563984 2024-03-25T22:58:53.528203+00:00 19993206.138032447547 27869999.999965135008 262863206.137993872166 1 60394.957575652 2024-03-25T22:58:54.536326+00:00 19993206.138198364526 27870000.000022210181 262863206.138216882944 1 60394.957587216 2024-03-25T22:58:55.535480+00:00 19993206.138242226094 27869999.999996956438 262863206.138235479593 1 60394.957598756 2024-03-25T22:58:56.532504+00:00 19993206.138000845909 27869999.999991681427 262863206.137988835573 1 60394.957610244 2024-03-25T22:58:57.525066+00:00 19993206.138120461255 27870000.000041406602 262863206.138158172369 1 60394.957621967 2024-03-25T22:58:58.537964+00:00 19993206.138093359768 27870000.000013824552 262863206.138103485107 1 60394.957633461 2024-03-25T22:58:59.531043+00:00 19993206.138223547488 27870000.000045791268 262863206.138265639544 1 60394.957645155 2024-03-25T22:59:00.541351+00:00 19993206.138041023165 27869999.999934937805 262863206.137972265482 1 60394.957656599 2024-03-25T22:59:01.530124+00:00 19993206.137972868979 27870000.000034879893 262863206.138004034758 1 60394.957668118 2024-03-25T22:59:02.525383+00:00 19993206.138168852776 27869999.999990731478 262863206.138155877590 1 60394.957679726 2024-03-25T22:59:03.528346+00:00 19993206.138317167759 27869999.999993689358 262863206.138307154179 1 60394.957691297 2024-03-25T22:59:04.528099+00:00 19993206.138011362404 27869999.999968841672 262863206.137976497412 1 60394.957702854 2024-03-25T22:59:05.526593+00:00 19993206.137994073331 27869999.999996852130 262863206.137987226248 1 60394.957714444 2024-03-25T22:59:06.527985+00:00 19993206.138070877641 27870000.000012449920 262863206.138079643250 1 60394.957725978 2024-03-25T22:59:07.524541+00:00 19993206.138184312731 27870000.000036820769 262863206.138217449188 1 60394.957737540 2024-03-25T22:59:08.523463+00:00 19993206.137995049357 27869999.999967698008 262863206.137959063053 1 60394.957749123 2024-03-25T22:59:09.524244+00:00 19993206.138005156070 27870000.000013314188 262863206.138014793396 1 60394.957760783 2024-03-25T22:59:10.531631+00:00 19993206.138035610318 27870000.000025171787 262863206.138057112694 1 60394.957772311 2024-03-25T22:59:11.527647+00:00 19993206.137957919389 27869999.999987628311 262863206.137941867113 1 60394.957783871 2024-03-25T22:59:12.526505+00:00 19993206.138177670538 27869999.999987516552 262863206.138161480427 1 60394.957795450 2024-03-25T22:59:13.526866+00:00 19993206.138139024377 27869999.999967776239 262863206.138103127480 1 60394.957807030 2024-03-25T22:59:14.527382+00:00 19993206.138044871390 27869999.999959565699 262863206.138000726700 1 60394.957818880 2024-03-25T22:59:15.551200+00:00 19993206.138330098242 27869999.999960243702 262863206.138286650181 1 60394.957830217 2024-03-25T22:59:16.530741+00:00 19993206.137916054577 27870000.000036261976 262863206.137948632240 1 60394.957841919 2024-03-25T22:59:17.541788+00:00 19993206.137857265770 27870000.000015050173 262863206.137868613005 1 60394.957853464 2024-03-25T22:59:18.539295+00:00 19993206.138254396617 27870000.000009331852 262863206.138260036707 1 60394.957864931 2024-03-25T22:59:19.530017+00:00 19993206.137985691428 27869999.999966263771 262863206.137948274612 1 60394.957876486 2024-03-25T22:59:20.528389+00:00 19993206.138032589108 27869999.999993648380 262863206.138022542000 1 60394.957888115 2024-03-25T22:59:21.533108+00:00 19993206.138251237571 27870000.000051327050 262863206.138298869133 1 60394.957899617 2024-03-25T22:59:22.526872+00:00 19993206.138040587306 27869999.999981127679 262863206.138018012047 1 60394.957911298 2024-03-25T22:59:23.536121+00:00 19993206.138208780438 27869999.999976485968 262863206.138181567192 1 60394.957922832 2024-03-25T22:59:24.532664+00:00 19993206.138182148337 27870000.000002123415 262863206.138180553913 1 60394.957934388 2024-03-25T22:59:25.531129+00:00 19993206.137920737267 27869999.999971345067 262863206.137888371944 1 60394.957946192 2024-03-25T22:59:26.550927+00:00 19993206.138202980161 27869999.999960023910 262863206.138159334660 1 60394.957957653 2024-03-25T22:59:27.541213+00:00 19993206.138081893325 27870000.000014368445 262863206.138092577457 1 60394.957969075 2024-03-25T22:59:28.528094+00:00 19993206.137957237661 27870000.000000525266 262863206.137954086065 1 60394.957980673 2024-03-25T22:59:29.530153+00:00 19993206.137844704092 27870000.000016920269 262863206.137857943773 1 60394.957992276 2024-03-25T22:59:30.532665+00:00 19993206.138160701841 27870000.000006996095 262863206.138164013624 1 60394.958004051 2024-03-25T22:59:31.549995+00:00 19993206.138245120645 27869999.999986764044 262863206.138228178024 1 60394.958015413 2024-03-25T22:59:32.531683+00:00 19993206.137979928404 27869999.999983672053 262863206.137959897518 1 60394.958026940 2024-03-25T22:59:33.527655+00:00 19993206.138088837266 27869999.999971259385 262863206.138056397438 1 60394.958038575 2024-03-25T22:59:34.532901+00:00 19993206.138184156269 27869999.999998863786 262863206.138179332018 1 60394.958050090 2024-03-25T22:59:35.527768+00:00 19993206.138113807887 27869999.999970346689 262863206.138080447912 1 60394.958061758 2024-03-25T22:59:36.535873+00:00 19993206.137968920171 27870000.000029526651 262863206.137994766235 1 60394.958073361 2024-03-25T22:59:37.538378+00:00 19993206.138027362525 27869999.999965183437 262863206.137988865376 1 60394.958084865 2024-03-25T22:59:38.532331+00:00 19993206.138111360371 27870000.000051338226 262863206.138159006834 1 60394.958096609 2024-03-25T22:59:39.547032+00:00 19993206.138113640249 27870000.000008914620 262863206.138118863106 1 60394.958108023 2024-03-25T22:59:40.533199+00:00 19993206.137982789427 27870000.000055678189 262863206.138034760952 1 60394.958119552 2024-03-25T22:59:41.529265+00:00 19993206.138037029654 27869999.999978832901 262863206.138012170792 1 60394.958131177 2024-03-25T22:59:42.533687+00:00 19993206.138413239270 27870000.000042963773 262863206.138452529907 1 60394.958142783 2024-03-25T22:59:43.536474+00:00 19993206.138069875538 27869999.999951183796 262863206.138017356396 1 60394.958154359 2024-03-25T22:59:44.536650+00:00 19993206.137976076454 27870000.000021018088 262863206.137993395329 1 60394.958165855 2024-03-25T22:59:45.529897+00:00 19993206.137939341366 27869999.999961644411 262863206.137897282839 1 60394.958177400 2024-03-25T22:59:46.527355+00:00 19993206.138083826751 27869999.999977469444 262863206.138057589531 1 60394.958188940 2024-03-25T22:59:47.524429+00:00 19993206.138033352792 27869999.999988377094 262863206.138018041849 1 60394.958200523 2024-03-25T22:59:48.525176+00:00 19993206.138300146908 27869999.999991502613 262863206.138287961483 1 60394.958212147 2024-03-25T22:59:49.529517+00:00 19993206.137907583266 27870000.000015005469 262863206.137918919325 1 60394.958223918 2024-03-25T22:59:50.546509+00:00 19993206.138136178255 27870000.000030808151 262863206.138163298368 1 60394.958235436 2024-03-25T22:59:51.541647+00:00 19993206.138030622154 27869999.999991051853 262863206.138017982244 1 60394.958246910 2024-03-25T22:59:52.533030+00:00 19993206.137946538627 27870000.000042945147 262863206.137985795736 1 60394.958258510 2024-03-25T22:59:53.535258+00:00 19993206.138194847852 27870000.000038582832 262863206.138229757547 1 60394.958270079 2024-03-25T22:59:54.534795+00:00 19993206.138138301671 27869999.999992318451 262863206.138126909733 1 60394.958281749 2024-03-25T22:59:55.543123+00:00 19993206.138098124415 27869999.999998457730 262863206.138092875481 1 60394.958293164 2024-03-25T22:59:56.529376+00:00 19993206.137870915234 27869999.999985568225 262863206.137852787971 1 60394.958304720 2024-03-25T22:59:57.527823+00:00 19993206.138160753995 27870000.000011146069 262863206.138168215752 1 60394.958316365 2024-03-25T22:59:58.533982+00:00 19993206.138048194349 27869999.999954134226 262863206.137998640537 1 60394.958327906 2024-03-25T22:59:59.531081+00:00 19993206.138240251690 27869999.999990656972 262863206.138227194548 1 60394.958339481 2024-03-25T23:00:00.531146+00:00 19993206.138340309262 27870000.000007867813 262863206.138344466686 1 60394.958351071 2024-03-25T23:00:01.532547+00:00 19993206.138075828552 27869999.999990031123 262863206.138062179089 1 60394.958362775 2024-03-25T23:00:02.543746+00:00 19993206.138102240860 27870000.000044990331 262863206.138143539429 1 60394.958374408 2024-03-25T23:00:03.548820+00:00 19993206.138162858784 27869999.999971542507 262863206.138130694628 1 60394.958385860 2024-03-25T23:00:04.538264+00:00 19993206.138023842126 27870000.000053200871 262863206.138073354959 1 60394.958397414 2024-03-25T23:00:05.536544+00:00 19993206.138105273247 27870000.000027015805 262863206.138128578663 1 60394.958408960 2024-03-25T23:00:06.534133+00:00 19993206.138113949448 27869999.999976914376 262863206.138087153435 1 60394.958420523 2024-03-25T23:00:07.533218+00:00 19993206.138078127056 27869999.999999791384 262863206.138074219227 1 60394.958432149 2024-03-25T23:00:08.537698+00:00 19993206.138114310801 27869999.999971702695 262863206.138082295656 1 60394.958443671 2024-03-25T23:00:09.533182+00:00 19993206.138168141246 27869999.999980658293 262863206.138145089149 1 60394.958455219 2024-03-25T23:00:10.530941+00:00 19993206.137973595411 27869999.999998241663 262863206.137968152761 1 60394.958466800 2024-03-25T23:00:11.531535+00:00 19993206.138370957226 27870000.000007309020 262863206.138374567032 1 60394.958478356 2024-03-25T23:00:12.529994+00:00 19993206.138028979301 27870000.000015344471 262863206.138040632010 1 60394.958489906 2024-03-25T23:00:13.527877+00:00 19993206.138041369617 27869999.999985340983 262863206.138023018837 1 60394.958501569 2024-03-25T23:00:14.535589+00:00 19993206.138245366514 27870000.000047340989 262863206.138289004564 1 60394.958513134 2024-03-25T23:00:15.534809+00:00 19993206.138065848500 27870000.000006217510 262863206.138068377972 1 60394.958524632 2024-03-25T23:00:16.528202+00:00 19993206.137924242765 27869999.999964140356 262863206.137884706259 1 60394.958536206 2024-03-25T23:00:17.528230+00:00 19993206.138328403234 27870000.000022284687 262863206.138346999884 1 60394.958547735 2024-03-25T23:00:18.524269+00:00 19993206.137920793146 27869999.999966755509 262863206.137883841991 1 60394.958559311 2024-03-25T23:00:19.524495+00:00 19993206.138111289591 27869999.999976236373 262863206.138083845377 1 60394.958570910 2024-03-25T23:00:20.526611+00:00 19993206.138036742806 27869999.999970320612 262863206.138003349304 1 60394.958582511 2024-03-25T23:00:21.528949+00:00 19993206.137807689607 27869999.999993082136 262863206.137797087431 1 60394.958594084 2024-03-25T23:00:22.528856+00:00 19993206.138091430068 27870000.000004112720 262863206.138091862202 1 60394.958605643 2024-03-25T23:00:23.527586+00:00 19993206.138133175671 27870000.000027835369 262863206.138157308102 1 60394.958617175 2024-03-25T23:00:24.523876+00:00 19993206.138128370047 27870000.000007797033 262863206.138132482767 1 60394.958628767 2024-03-25T23:00:25.525492+00:00 19993206.138066064566 27870000.000025000423 262863206.138087362051 1 60394.958640327 2024-03-25T23:00:26.524262+00:00 19993206.137870721519 27870000.000012397766 262863206.137879431248 1 60394.958651900 2024-03-25T23:00:27.524154+00:00 19993206.138280522078 27869999.999983884394 262863206.138260692358 1 60394.958663848 2024-03-25T23:00:28.556471+00:00 19993206.138084243983 27870000.000000946224 262863206.138081490993 1 60394.958675087 2024-03-25T23:00:29.527532+00:00 19993206.138104520738 27869999.999950304627 262863206.138051122427 1 60394.958686668 2024-03-25T23:00:30.528124+00:00 19993206.138119414449 27870000.000009015203 262863206.138124704361 1 60394.958698211 2024-03-25T23:00:31.525445+00:00 19993206.138039384037 27869999.999999187887 262863206.138034880161 1 60394.958709767 2024-03-25T23:00:32.523881+00:00 19993206.138024281710 27869999.999986063689 262863206.138006627560 1 60394.958721348 2024-03-25T23:00:33.524474+00:00 19993206.138084825128 27870000.000011704862 262863206.138092845678 1 60394.958732932 2024-03-25T23:00:34.525313+00:00 19993206.138039693236 27870000.000006306916 262863206.138042330742 1 60394.958744496 2024-03-25T23:00:35.524471+00:00 19993206.138311050832 27870000.000062581152 262863206.138369947672 1 60394.958756112 2024-03-25T23:00:36.528074+00:00 19993206.138175576925 27870000.000033810735 262863206.138205677271 1 60394.958767644 2024-03-25T23:00:37.524399+00:00 19993206.137983649969 27870000.000039424747 262863206.138019382954 1 60394.958779454 2024-03-25T23:00:38.544793+00:00 19993206.138082575053 27869999.999992579222 262863206.138071447611 1 60394.958790764 2024-03-25T23:00:39.522010+00:00 19993206.138114545494 27869999.999949075282 262863206.138059914112 1 60394.958802396 2024-03-25T23:00:40.527015+00:00 19993206.138073049486 27869999.999988194555 262863206.138057559729 1 60394.958813961 2024-03-25T23:00:41.526177+00:00 19993206.138004202396 27870000.000002678484 262863206.138003200293 1 60394.958825519 2024-03-25T23:00:42.524867+00:00 19993206.138021849096 27870000.000014629215 262863206.138032793999 1 60394.958837087 2024-03-25T23:00:43.524308+00:00 19993206.138115469366 27869999.999973941594 262863206.138085722923 1 60394.958848734 2024-03-25T23:00:44.530633+00:00 19993206.137923460454 27870000.000019006431 262863206.137938767672 1 60394.958860237 2024-03-25T23:00:45.524491+00:00 19993206.138250801712 27870000.000013217330 262863206.138260334730 1 60394.958871800 2024-03-25T23:00:46.523505+00:00 19993206.137917421758 27870000.000041443855 262863206.137955188751 1 60394.958883380 2024-03-25T23:00:47.523976+00:00 19993206.138227786869 27870000.000043373555 262863206.138267457485 1 60394.958894957 2024-03-25T23:00:48.524297+00:00 19993206.138059459627 27870000.000013738871 262863206.138069510460 1 60394.958906522 2024-03-25T23:00:49.523554+00:00 19993206.138167187572 27869999.999971561134 262863206.138135075569 1 60394.958918120 2024-03-25T23:00:50.525536+00:00 19993206.138040848076 27869999.999972354621 262863206.138009488583 1 60394.958929688 2024-03-25T23:00:51.525075+00:00 19993206.138206917793 27870000.000045664608 262863206.138248890638 1 60394.958941244 2024-03-25T23:00:52.523489+00:00 19993206.137961946428 27869999.999960083514 262863206.137918353081 1 60394.958952849 2024-03-25T23:00:53.526168+00:00 19993206.138051725924 27869999.999990895391 262863206.138038903475 1 60394.958964402 2024-03-25T23:00:54.524305+00:00 19993206.138430282474 27869999.999984703958 262863206.138411283493 1 60394.958976093 2024-03-25T23:00:55.534404+00:00 19993206.138019997627 27870000.000008415431 262863206.138024717569 1 60394.958987718 2024-03-25T23:00:56.538898+00:00 19993206.138311233371 27870000.000019699335 262863206.138327240944 1 60394.958999348 2024-03-25T23:00:57.543648+00:00 19993206.137964010239 27870000.000034041703 262863206.137994349003 1 60394.959010707 2024-03-25T23:00:58.525115+00:00 19993206.138176947832 27870000.000053994358 262863206.138227254152 1 60394.959022393 2024-03-25T23:00:59.534708+00:00 19993206.138133365661 27869999.999996725470 262863206.138126403093 1 60394.959033993 2024-03-25T23:01:00.536969+00:00 19993206.138206139207 27869999.999984484166 262863206.138186931610 1 60394.959045486 2024-03-25T23:01:01.529973+00:00 19993206.137907084078 27869999.999971456826 262863206.137874841690 1 60394.959057032 2024-03-25T23:01:02.527537+00:00 19993206.138074859977 27870000.000029705465 262863206.138100862503 1 60394.959068599 2024-03-25T23:01:03.526984+00:00 19993206.137974943966 27870000.000005114824 262863206.137976378202 1 60394.959080212 2024-03-25T23:01:04.530312+00:00 19993206.138201672584 27869999.999996062368 262863206.138194054365 1 60394.959091715 2024-03-25T23:01:05.524175+00:00 19993206.138091214001 27870000.000002510846 262863206.138090014458 1 60394.959103335 2024-03-25T23:01:06.528137+00:00 19993206.138079214841 27870000.000028565526 262863206.138104081154 1 60394.959114925 2024-03-25T23:01:07.529502+00:00 19993206.138245459646 27869999.999995205551 262863206.138236969709 1 60394.959126506 2024-03-25T23:01:08.530069+00:00 19993206.138029128313 27870000.000036813319 262863206.138062238693 1 60394.959138007 2024-03-25T23:01:09.523788+00:00 19993206.138071451336 27870000.000018782914 262863206.138086527586 1 60394.959149590 2024-03-25T23:01:10.524577+00:00 19993206.137970052660 27869999.999935761094 262863206.137902110815 1 60394.959161139 2024-03-25T23:01:11.522415+00:00 19993206.138227786869 27870000.000001952052 262863206.138226062059 1 60394.959172776 2024-03-25T23:01:12.527876+00:00 19993206.138129550964 27869999.999979153275 262863206.138105005026 1 60394.959184304 2024-03-25T23:01:13.523908+00:00 19993206.138222370297 27869999.999975744635 262863206.138194411993 1 60394.959195980 2024-03-25T23:01:14.532703+00:00 19993206.138041060418 27870000.000021763146 262863206.138059109449 1 60394.959207653 2024-03-25T23:01:15.541177+00:00 19993206.138211984187 27869999.999968137592 262863206.138176441193 1 60394.959219113 2024-03-25T23:01:16.531337+00:00 19993206.138005413115 27869999.999978397042 262863206.137980103493 1 60394.959230618 2024-03-25T23:01:17.525364+00:00 19993206.137879546732 27869999.999965220690 262863206.137841075659 1 60394.959242456 2024-03-25T23:01:18.548192+00:00 19993206.138114310801 27870000.000008910894 262863206.138119518757 1 60394.959253816 2024-03-25T23:01:19.529734+00:00 19993206.138035092503 27870000.000034578145 262863206.138065963984 1 60394.959265502 2024-03-25T23:01:20.539407+00:00 19993206.138123080134 27869999.999999586493 262863206.138118982315 1 60394.959276964 2024-03-25T23:01:21.529682+00:00 19993206.138183012605 27870000.000019047409 262863206.138198375702 1 60394.959288623 2024-03-25T23:01:22.537068+00:00 19993206.138003494591 27869999.999989204109 262863206.137989014387 1 60394.959300092 2024-03-25T23:01:23.527935+00:00 19993206.138217918575 27869999.999993514270 262863206.138207733631 1 60394.959311866 2024-03-25T23:01:24.545243+00:00 19993206.138199556619 27869999.999968066812 262863206.138163924217 1 60394.959323369 2024-03-25T23:01:25.539084+00:00 19993206.137976910919 27869999.999996837229 262863206.137970060110 1 60394.959334856 2024-03-25T23:01:26.531542+00:00 19993206.138109646738 27869999.999978993088 262863206.138084948063 1 60394.959346512 2024-03-25T23:01:27.538659+00:00 19993206.138132330030 27870000.000011540949 262863206.138140171766 1 60394.959358129 2024-03-25T23:01:28.542351+00:00 19993206.138312142342 27870000.000057809055 262863206.138366252184 1 60394.959369652 2024-03-25T23:01:29.537905+00:00 19993206.138080760837 27870000.000042051077 262863206.138119101524 1 60394.959381200 2024-03-25T23:01:30.535721+00:00 19993206.138016439974 27870000.000009227544 262863206.138021975756 1 60394.959392739 2024-03-25T23:01:31.532643+00:00 19993206.138208564371 27870000.000047106296 262863206.138251990080 1 60394.959404303 2024-03-25T23:01:32.531757+00:00 19993206.137951631099 27870000.000037085265 262863206.137985020876 1 60394.959415982 2024-03-25T23:01:33.540897+00:00 19993206.138083990663 27869999.999923229218 262863206.138003528118 1 60394.959427364 2024-03-25T23:01:34.524262+00:00 19993206.138283319771 27870000.000055089593 262863206.138334691525 1 60394.959439000 2024-03-25T23:01:35.529597+00:00 19993206.138047117740 27870000.000005211681 262863206.138048648834 1 60394.959450539 2024-03-25T23:01:36.526575+00:00 19993206.137998778373 27869999.999985598028 262863206.137980699539 1 60394.959462180 2024-03-25T23:01:37.532374+00:00 19993206.138139776886 27870000.000028077513 262863206.138164162636 1 60394.959473851 2024-03-25T23:01:38.540745+00:00 19993206.137995675206 27870000.000014960766 262863206.138006925583 1 60394.959485486 2024-03-25T23:01:39.545970+00:00 19993206.138169273734 27870000.000023622066 262863206.138189196587 1 60394.959496850 2024-03-25T23:01:40.527847+00:00 19993206.137924153358 27869999.999997347593 262863206.137917816639 1 60394.959508427 2024-03-25T23:01:41.528128+00:00 19993206.138306871057 27870000.000026907772 262863206.138330101967 1 60394.959519970 2024-03-25T23:01:42.525448+00:00 19993206.138180281967 27869999.999974869192 262863206.138151466846 1 60394.959531629 2024-03-25T23:01:43.532729+00:00 19993206.137936692685 27870000.000026091933 262863206.137959092855 1 60394.959543257 2024-03-25T23:01:44.537432+00:00 19993206.138052701950 27869999.999999593943 262863206.138048589230 1 60394.959554772 2024-03-25T23:01:45.532335+00:00 19993206.138233803213 27869999.999982513487 262863206.138212621212 1 60394.959566250 2024-03-25T23:01:46.523937+00:00 19993206.138247624040 27869999.999926783144 262863206.138170719147 1 60394.959577846 2024-03-25T23:01:47.525881+00:00 19993206.137986294925 27870000.000002961606 262863206.137985557318 1 60394.959589459 2024-03-25T23:01:48.529249+00:00 19993206.138130482286 27869999.999962601811 262863206.138089388609 1 60394.959601022 2024-03-25T23:01:49.528346+00:00 19993206.137908689678 27869999.999972961843 262863206.137877970934 1 60394.959612633 2024-03-25T23:01:50.531508+00:00 19993206.138035185635 27869999.999982979149 262863206.138014465570 1 60394.959624318 2024-03-25T23:01:51.541114+00:00 19993206.138243511319 27870000.000034503639 262863206.138274312019 1 60394.959635755 2024-03-25T23:01:52.529240+00:00 19993206.138057082891 27870000.000010237098 262863206.138063639402 1 60394.959647470 2024-03-25T23:01:53.541388+00:00 19993206.138280808926 27869999.999982573092 262863206.138259679079 1 60394.959658986 2024-03-25T23:01:54.536404+00:00 19993206.137927465141 27869999.999999094754 262863206.137922883034 1 60394.959670454 2024-03-25T23:01:55.527260+00:00 19993206.138068921864 27869999.999983321875 262863206.138048529625 1 60394.959682116 2024-03-25T23:01:56.534823+00:00 19993206.138040065765 27870000.000000588596 262863206.138036966324 1 60394.959693641 2024-03-25T23:01:57.530609+00:00 19993206.138108212501 27869999.999956805259 262863206.138061344624 1 60394.959705300 2024-03-25T23:01:58.537922+00:00 19993206.138221856207 27870000.000002626330 262863206.138220787048 1 60394.959716814 2024-03-25T23:01:59.532736+00:00 19993206.138101335615 27870000.000030491501 262863206.138128131628 1 60394.959728317 2024-03-25T23:02:00.526587+00:00 19993206.137942682952 27870000.000006727874 262863206.137945711613 1 60394.959739926 2024-03-25T23:02:01.529653+00:00 19993206.138005565852 27870000.000036124140 262863206.138037979603 1 60394.959751504 2024-03-25T23:02:02.529926+00:00 19993206.138016939163 27870000.000034451485 262863206.138047695160 1 60394.959763027 2024-03-25T23:02:03.525546+00:00 19993206.138105295599 27870000.000007126480 262863206.138108730316 1 60394.959774647 2024-03-25T23:02:04.529534+00:00 19993206.138092797250 27870000.000029288232 262863206.138118386269 1 60394.959786233 2024-03-25T23:02:05.530500+00:00 19993206.138109069318 27870000.000006534159 262863206.138111889362 1 60394.959797803 2024-03-25T23:02:06.530174+00:00 19993206.138049285859 27869999.999991461635 262863206.138037055731 1 60394.959809374 2024-03-25T23:02:07.529906+00:00 19993206.137990925461 27869999.999962296337 262863206.137949526310 1 60394.959820956 2024-03-25T23:02:08.530603+00:00 19993206.138223197311 27869999.999984659255 262863206.138204157352 1 60394.959832558 2024-03-25T23:02:09.533041+00:00 19993206.138068404049 27869999.999996360391 262863206.138061076403 1 60394.959844041 2024-03-25T23:02:10.525099+00:00 19993206.138011746109 27869999.999999243766 262863206.138007313013 1 60394.959855589 2024-03-25T23:02:11.522883+00:00 19993206.138133134693 27870000.000009965152 262863206.138139396906 1 60394.959867242 2024-03-25T23:02:12.529730+00:00 19993206.138258352876 27870000.000012733042 262863206.138267397881 1 60394.959878919 2024-03-25T23:02:13.538585+00:00 19993206.137936986983 27869999.999958846718 262863206.137892127037 1 60394.959890317 2024-03-25T23:02:14.523380+00:00 19993206.138199035078 27870000.000034786761 262863206.138230115175 1 60394.959901956 2024-03-25T23:02:15.529037+00:00 19993206.138144433498 27870000.000023849308 262863206.138164579868 1 60394.959913644 2024-03-25T23:02:16.538889+00:00 19993206.137983959168 27869999.999965995550 262863206.137946248055 1 60394.959925117 2024-03-25T23:02:17.530061+00:00 19993206.138125777245 27870000.000000435859 262863206.138122528791 1 60394.959936642 2024-03-25T23:02:18.525879+00:00 19993206.138128764927 27869999.999989256263 262863206.138114333153 1 60394.959948181 2024-03-25T23:02:19.522861+00:00 19993206.138129454106 27869999.999969590455 262863206.138095349073 1 60394.959959768 2024-03-25T23:02:20.523987+00:00 19993206.138138309121 27870000.000028464943 262863206.138163089752 1 60394.959971386 2024-03-25T23:02:21.527712+00:00 19993206.138059895486 27869999.999986499548 262863206.138042688370 1 60394.959982922 2024-03-25T23:02:22.524465+00:00 19993206.138019394130 27870000.000026356429 262863206.138042032719 1 60394.959994582 2024-03-25T23:02:23.531847+00:00 19993206.138105418533 27870000.000012874603 262863206.138114601374 1 60394.960006095 2024-03-25T23:02:24.526646+00:00 19993206.137719895691 27869999.999962244183 262863206.137678444386 1 60394.960017639 2024-03-25T23:02:25.524050+00:00 19993206.138219237328 27869999.999977558851 262863206.138193100691 1 60394.960029216 2024-03-25T23:02:26.524320+00:00 19993206.138035766780 27869999.999941360205 262863206.137973427773 1 60394.960040813 2024-03-25T23:02:27.526273+00:00 19993206.138172354549 27870000.000009041280 262863206.138177692890 1 60394.960052405 2024-03-25T23:02:28.527848+00:00 19993206.138208955526 27869999.999972600490 262863206.138177871704 1 60394.960063967 2024-03-25T23:02:29.526782+00:00 19993206.138067752123 27870000.000027634203 262863206.138091683388 1 60394.960075522 2024-03-25T23:02:30.525085+00:00 19993206.138029128313 27870000.000019084662 262863206.138044506311 1 60394.960087087 2024-03-25T23:02:31.524298+00:00 19993206.138020407408 27869999.999987319112 262863206.138004004955 1 60394.960098707 2024-03-25T23:02:32.528266+00:00 19993206.138102043420 27870000.000008899719 262863206.138107270002 1 60394.960110215 2024-03-25T23:02:33.522550+00:00 19993206.138069193810 27870000.000002536923 262863206.138068020344 1 60394.960121845 2024-03-25T23:02:34.527443+00:00 19993206.137993767858 27870000.000014271587 262863206.138004362583 1 60394.960133688 2024-03-25T23:02:35.550583+00:00 19993206.138269957155 27869999.999960079789 262863206.138226330280 1 60394.960144976 2024-03-25T23:02:36.525940+00:00 19993206.138090547174 27869999.999987144023 262863206.138074010611 1 60394.960156652 2024-03-25T23:02:37.534764+00:00 19993206.138320580125 27870000.000018898398 262863206.138335764408 1 60394.960168307 2024-03-25T23:02:38.541695+00:00 19993206.137972202152 27870000.000037971884 262863206.138006478548 1 60394.960179755 2024-03-25T23:02:39.530819+00:00 19993206.138040620834 27869999.999946400523 262863206.137983351946 1 60394.960191334 2024-03-25T23:02:40.531225+00:00 19993206.138329792768 27869999.999981198460 262863206.138307303190 1 60394.960202984 2024-03-25T23:02:41.537809+00:00 19993206.137974850833 27870000.000033538789 262863206.138004690409 1 60394.960214541 2024-03-25T23:02:42.536345+00:00 19993206.138185124844 27869999.999934487045 262863206.138115912676 1 60394.960226065 2024-03-25T23:02:43.532059+00:00 19993206.138103701174 27869999.999995384365 262863206.138095378876 1 60394.960237638 2024-03-25T23:02:44.531896+00:00 19993206.138077329844 27870000.000013131648 262863206.138086766005 1 60394.960249143 2024-03-25T23:02:45.525907+00:00 19993206.138097412884 27869999.999976389110 262863206.138070106506 1 60394.960260792 2024-03-25T23:02:46.532418+00:00 19993206.138002131134 27870000.000033129007 262863206.138031572104 1 60394.960272358 2024-03-25T23:02:47.531689+00:00 19993206.138152819127 27870000.000001069158 262863206.138150185347 1 60394.960283996 2024-03-25T23:02:48.537243+00:00 19993206.138074830174 27869999.999988425523 262863206.138059556484 1 60394.960295645 2024-03-25T23:02:49.543701+00:00 19993206.138221126050 27869999.999973297119 262863206.138190716505 1 60394.960307138 2024-03-25T23:02:50.536688+00:00 19993206.137820340693 27869999.999966550618 262863206.137783199549 1 60394.960318738 2024-03-25T23:02:51.538924+00:00 19993206.138261567801 27870000.000021852553 262863206.138279706240 1 60394.960330289 2024-03-25T23:02:52.536963+00:00 19993206.138320703059 27869999.999945979565 262863206.138262987137 1 60394.960341875 2024-03-25T23:02:53.537942+00:00 19993206.138069000095 27869999.999993313104 262863206.138058632612 1 60394.960353442 2024-03-25T23:02:54.537362+00:00 19993206.138223897666 27870000.000002369285 262863206.138222575188 1 60394.960364901 2024-03-25T23:02:55.527486+00:00 19993206.138230126351 27870000.000052995980 262863206.138279408216 1 60394.960376584 2024-03-25T23:02:56.536871+00:00 19993206.138020925224 27869999.999997347593 262863206.138014584780 1 60394.960388110 2024-03-25T23:02:57.532722+00:00 19993206.137991391122 27869999.999991632998 262863206.137979328632 1 60394.960399687 2024-03-25T23:02:58.532993+00:00 19993206.138017892838 27869999.999987386167 262863206.138001590967 1 60394.960411326 2024-03-25T23:02:59.538620+00:00 19993206.138228636235 27870000.000032790005 262863206.138257712126 1 60394.960422910 2024-03-25T23:03:00.539407+00:00 19993206.137884441763 27869999.999998111278 262863206.137878865004 1 60394.960434395 2024-03-25T23:03:01.531761+00:00 19993206.138159181923 27870000.000023487955 262863206.138178974390 1 60394.960445955 2024-03-25T23:03:02.530527+00:00 19993206.138154964894 27869999.999943185598 262863206.138094455004 1 60394.960457468 2024-03-25T23:03:03.525283+00:00 19993206.138208638877 27870000.000015288591 262863206.138220220804 1 60394.960469072 2024-03-25T23:03:04.527800+00:00 19993206.138248994946 27869999.999938558787 262863206.138183832169 1 60394.960480592 2024-03-25T23:03:05.523112+00:00 19993206.138072725385 27870000.000037170947 262863206.138106197119 1 60394.960492181 2024-03-25T23:03:06.524389+00:00 19993206.137986209244 27869999.999940454960 262863206.137922972441 1 60394.960503784 2024-03-25T23:03:07.526895+00:00 19993206.138113755733 27870000.000011142343 262863206.138121217489 1 60394.960515324 2024-03-25T23:03:08.524038+00:00 19993206.138335984200 27870000.000015113503 262863206.138347387314 1 60394.960526872 2024-03-25T23:03:09.521753+00:00 19993206.138131495565 27870000.000001881272 262863206.138129681349 1 60394.960538531 2024-03-25T23:03:10.529042+00:00 19993206.138088114560 27869999.999966852367 262863206.138051271439 1 60394.960550093 2024-03-25T23:03:11.528059+00:00 19993206.138149578124 27869999.999971430749 262863206.138117313385 1 60394.960561644 2024-03-25T23:03:12.526091+00:00 19993206.138026017696 27869999.999993417412 262863206.138015747070 1 60394.960573274 2024-03-25T23:03:13.530860+00:00 19993206.137962531298 27870000.000017128885 262863206.137975960970 1 60394.960584770 2024-03-25T23:03:14.524154+00:00 19993206.137986164540 27869999.999993577600 262863206.137976020575 1 60394.960596359 2024-03-25T23:03:15.525415+00:00 19993206.138201382011 27869999.999975703657 262863206.138173401356 1 60394.960607930 2024-03-25T23:03:16.525105+00:00 19993206.138120554388 27869999.999979507178 262863206.138096362352 1 60394.960619590 2024-03-25T23:03:17.532616+00:00 19993206.138185787946 27870000.000048987567 262863206.138231098652 1 60394.960631083 2024-03-25T23:03:18.525562+00:00 19993206.138102721423 27870000.000048261136 262863206.138147264719 1 60394.960642647 2024-03-25T23:03:19.524750+00:00 19993206.137909565121 27870000.000038620085 262863206.137944489717 1 60394.960654223 2024-03-25T23:03:20.524863+00:00 19993206.138261888176 27869999.999990127981 262863206.138248324394 1 60394.960665820 2024-03-25T23:03:21.526887+00:00 19993206.138100981712 27870000.000010553747 262863206.138107836246 1 60394.960677369 2024-03-25T23:03:22.524735+00:00 19993206.138109810650 27869999.999966751784 262863206.138072848320 1 60394.960688981 2024-03-25T23:03:23.527958+00:00 19993206.138180643320 27870000.000017277896 262863206.138194233179 1 60394.960700476 2024-03-25T23:03:24.521127+00:00 19993206.138226773590 27869999.999988667667 262863206.138211756945 1 60394.960712100 2024-03-25T23:03:25.525463+00:00 19993206.138010565192 27869999.999949127436 262863206.137955993414 1 60394.960723690 2024-03-25T23:03:26.526804+00:00 19993206.138053230941 27869999.999987695366 262863206.138037234545 1 60394.960735627 2024-03-25T23:03:27.558141+00:00 19993206.138101786375 27870000.000020366162 262863206.138118445873 1 60394.960746989 2024-03-25T23:03:28.539798+00:00 19993206.138187613338 27869999.999987952411 262863206.138171881437 1 60394.960758532 2024-03-25T23:03:29.537219+00:00 19993206.138244241476 27870000.000052239746 262863206.138292789459 1 60394.960770054 2024-03-25T23:03:30.532667+00:00 19993206.138173967600 27870000.000000387430 262863206.138170659542 1 60394.960781569 2024-03-25T23:03:31.527547+00:00 19993206.137911815196 27870000.000004716218 262863206.137912839651 1 60394.960793167 2024-03-25T23:03:32.529606+00:00 19993206.138079490513 27869999.999976988882 262863206.138052791357 1 60394.960804706 2024-03-25T23:03:33.526577+00:00 19993206.138246014714 27870000.000012606382 262863206.138254940510 1 60394.960816373 2024-03-25T23:03:34.534649+00:00 19993206.138140086085 27869999.999997325242 262863206.138133704662 1 60394.960827838 2024-03-25T23:03:35.525155+00:00 19993206.138036686927 27869999.999950572848 262863206.137983590364 1 60394.960839534 2024-03-25T23:03:36.535705+00:00 19993206.138251896948 27870000.000020649284 262863206.138268858194 1 60394.960851003 2024-03-25T23:03:37.526640+00:00 19993206.138066265732 27869999.999976597726 262863206.138039171696 1 60394.960862617 2024-03-25T23:03:38.530061+00:00 19993206.138122830540 27870000.000006679446 262863206.138125807047 1 60394.960874419 2024-03-25T23:03:39.549832+00:00 19993206.138110067695 27870000.000038553029 262863206.138144940138 1 60394.960885695 2024-03-25T23:03:40.524026+00:00 19993206.137971896678 27870000.000010803342 262863206.137979000807 1 60394.960897537 2024-03-25T23:03:41.547225+00:00 19993206.138030920178 27870000.000013198704 262863206.138040423393 1 60394.960908932 2024-03-25T23:03:42.531676+00:00 19993206.138134274632 27870000.000020075589 262863206.138150662184 1 60394.960920673 2024-03-25T23:03:43.546165+00:00 19993206.138187199831 27870000.000062655658 262863206.138246148825 1 60394.960932090 2024-03-25T23:03:44.532626+00:00 19993206.137929670513 27869999.999953489751 262863206.137879461050 1 60394.960943798 2024-03-25T23:03:45.544112+00:00 19993206.138151284307 27870000.000011950731 262863206.138159543276 1 60394.960955189 2024-03-25T23:03:46.528328+00:00 19993206.138112947345 27869999.999987382442 262863206.138096630573 1 60394.960966730 2024-03-25T23:03:47.525506+00:00 19993206.138270251453 27869999.999982144684 262863206.138248711824 1 60394.960978464 2024-03-25T23:03:48.539308+00:00 19993206.138166286051 27869999.999999061227 262863206.138161629438 1 60394.960989892 2024-03-25T23:03:49.526641+00:00 19993206.138177376240 27870000.000025093555 262863206.138198763132 1 60394.961001509 2024-03-25T23:03:50.530402+00:00 19993206.137912884355 27870000.000001359731 262863206.137910544872 1 60394.961013072 2024-03-25T23:03:51.529393+00:00 19993206.138159971684 27869999.999990120530 262863206.138146370649 1 60394.961024721 2024-03-25T23:03:52.535909+00:00 19993206.138058740646 27870000.000012159348 262863206.138067215681 1 60394.961036217 2024-03-25T23:03:53.529208+00:00 19993206.138099774718 27870000.000027794391 262863206.138123869896 1 60394.961047775 2024-03-25T23:03:54.527719+00:00 19993206.137869924307 27869999.999981224537 262863206.137847453356 1 60394.961059554 2024-03-25T23:03:55.545530+00:00 19993206.138057388365 27870000.000000558794 262863206.138054251671 1 60394.961071010 2024-03-25T23:03:56.535253+00:00 19993206.138181086630 27870000.000017382205 262863206.138194769621 1 60394.961082594 2024-03-25T23:03:57.536082+00:00 19993206.138136360794 27869999.999990459532 262863206.138123124838 1 60394.961094171 2024-03-25T23:03:58.536355+00:00 19993206.138127598912 27870000.000009715557 262863206.138133615255 1 60394.961105673 2024-03-25T23:03:59.530149+00:00 19993206.138085227460 27870000.000005882233 262863206.138087391853 1 60394.961117312 2024-03-25T23:04:00.535807+00:00 19993206.138117447495 27869999.999963622540 262863206.138077378273 1 60394.961128873 2024-03-25T23:04:01.534607+00:00 19993206.138043846935 27870000.000053983182 262863206.138094127178 1 60394.961140367 2024-03-25T23:04:02.527751+00:00 19993206.138089068234 27870000.000007756054 262863206.138093113899 1 60394.961151954 2024-03-25T23:04:03.528841+00:00 19993206.138223890215 27870000.000026509166 262863206.138246715069 1 60394.961163524 2024-03-25T23:04:04.528469+00:00 19993206.137927949429 27869999.999949272722 262863206.137873530388 1 60394.961175105 2024-03-25T23:04:05.529036+00:00 19993206.138122014701 27869999.999998915941 262863206.138117253780 1 60394.961186650 2024-03-25T23:04:06.526573+00:00 19993206.138174764812 27870000.000031616539 262863206.138202697039 1 60394.961198200 2024-03-25T23:04:07.524462+00:00 19993206.137974776328 27869999.999988958240 262863206.137960046530 1 60394.961209830 2024-03-25T23:04:08.529295+00:00 19993206.138191204518 27869999.999995961785 262863206.138183444738 1 60394.961221419 2024-03-25T23:04:09.530619+00:00 19993206.137873284519 27870000.000001903623 262863206.137871503830 1 60394.961232938 2024-03-25T23:04:10.525874+00:00 19993206.138090386987 27869999.999961610883 262863206.138048291206 1 60394.961244628 2024-03-25T23:04:11.535851+00:00 19993206.137997318059 27870000.000015128404 262863206.138008773327 1 60394.961256123 2024-03-25T23:04:12.528988+00:00 19993206.138131283224 27870000.000032562762 262863206.138160169125 1 60394.961267749 2024-03-25T23:04:13.533506+00:00 19993206.138115081936 27869999.999977190048 262863206.138088583946 1 60394.961279312 2024-03-25T23:04:14.532569+00:00 19993206.138079840690 27870000.000050637871 262863206.138126790524 1 60394.961290827 2024-03-25T23:04:15.527428+00:00 19993206.138033751398 27870000.000023573637 262863206.138053625822 1 60394.961302366 2024-03-25T23:04:16.524444+00:00 19993206.138047836721 27869999.999998554587 262863206.138042718172 1 60394.961314004 2024-03-25T23:04:17.529934+00:00 19993206.138129472733 27869999.999980837107 262863206.138106614351 1 60394.961325565 2024-03-25T23:04:18.528870+00:00 19993206.137939922512 27869999.999977979809 262863206.137914210558 1 60394.961337093 2024-03-25T23:04:19.524867+00:00 19993206.138058058918 27869999.999961126596 262863206.138015508652 1 60394.961348714 2024-03-25T23:04:20.528889+00:00 19993206.138144712895 27869999.999987751245 262863206.138128757477 1 60394.961360232 2024-03-25T23:04:21.524036+00:00 19993206.138155207038 27869999.999972935766 262863206.138124465942 1 60394.961371822 2024-03-25T23:04:22.525404+00:00 19993206.138100627810 27870000.000037737191 262863206.138134658337 1 60394.961383370 2024-03-25T23:04:23.523144+00:00 19993206.138252217323 27869999.999959975481 262863206.138208508492 1 60394.961394945 2024-03-25T23:04:24.523252+00:00 19993206.137987382710 27870000.000009130687 262863206.137992799282 1 60394.961406527 2024-03-25T23:04:25.523908+00:00 19993206.138123854995 27870000.000029176474 262863206.138149321079 1 60394.961418106 2024-03-25T23:04:26.524325+00:00 19993206.137910980731 27870000.000015307218 262863206.137922614813 1 60394.961429717 2024-03-25T23:04:27.527516+00:00 19993206.137962006032 27870000.000007044524 262863206.137965351343 1 60394.961441243 2024-03-25T23:04:28.523420+00:00 19993206.137938980013 27870000.000008996576 262863206.137944281101 1 60394.961452814 2024-03-25T23:04:29.523101+00:00 19993206.138169802725 27869999.999989915639 262863206.138156026602 1 60394.961464400 2024-03-25T23:04:30.524156+00:00 19993206.138071082532 27869999.999978955835 262863206.138046354055 1 60394.961475971 2024-03-25T23:04:31.523861+00:00 19993206.138067100197 27869999.999986320734 262863206.138049721718 1 60394.961487545 2024-03-25T23:04:32.523842+00:00 19993206.138011042029 27869999.999961707741 262863206.137969046831 1 60394.961499131 2024-03-25T23:04:33.524962+00:00 19993206.138062950224 27870000.000013675541 262863206.138072937727 1 60394.961510673 2024-03-25T23:04:34.522154+00:00 19993206.138326279819 27870000.000032227486 262863206.138354808092 1 60394.961522255 2024-03-25T23:04:35.522788+00:00 19993206.137975487858 27870000.000015862286 262863206.137987643480 1 60394.961533836 2024-03-25T23:04:36.523444+00:00 19993206.138025097549 27870000.000042758882 262863206.138064175844 1 60394.961545458 2024-03-25T23:04:37.527551+00:00 19993206.138206850737 27869999.999968323857 262863206.138171464205 1 60394.961557105 2024-03-25T23:04:38.533834+00:00 19993206.138166435063 27869999.999998796731 262863206.138161540031 1 60394.961568582 2024-03-25T23:04:39.525465+00:00 19993206.137935195118 27869999.999957907945 262863206.137889415026 1 60394.961580191 2024-03-25T23:04:40.528521+00:00 19993206.138124220073 27870000.000008273870 262863206.138128817081 1 60394.961591719 2024-03-25T23:04:41.524528+00:00 19993206.137996159494 27869999.999964106828 262863206.137956589460 1 60394.961603318 2024-03-25T23:04:42.526705+00:00 19993206.138254940510 27869999.999993894249 262863206.138245135546 1 60394.961614870 2024-03-25T23:04:43.524807+00:00 19993206.137785200030 27870000.000017151237 262863206.137798666954 1 60394.961626428 2024-03-25T23:04:44.523399+00:00 19993206.138424787670 27870000.000038661063 262863206.138459742069 1 60394.961638061 2024-03-25T23:04:45.528490+00:00 19993206.138151831925 27870000.000013537705 262863206.138161659241 1 60394.961649620 2024-03-25T23:04:46.527147+00:00 19993206.138133876026 27870000.000062335283 262863206.138192534447 1 60394.961661373 2024-03-25T23:04:47.542635+00:00 19993206.138126853853 27869999.999992579222 262863206.138115733862 1 60394.961672832 2024-03-25T23:04:48.532703+00:00 19993206.138081874698 27870000.000046640635 262863206.138124823570 1 60394.961684326 2024-03-25T23:04:49.525751+00:00 19993206.138154577464 27869999.999987781048 262863206.138138651848 1 60394.961695975 2024-03-25T23:04:50.532211+00:00 19993206.138052146882 27870000.000046145171 262863206.138094574213 1 60394.961707609 2024-03-25T23:04:51.537423+00:00 19993206.138059720397 27869999.999990142882 262863206.138046145439 1 60394.961719065 2024-03-25T23:04:52.527202+00:00 19993206.137904975563 27869999.999955449253 262863206.137856721878 1 60394.961730702 2024-03-25T23:04:53.532622+00:00 19993206.138166274875 27869999.999997172505 262863206.138159751892 1 60394.961742298 2024-03-25T23:04:54.534555+00:00 19993206.138071104884 27870000.000025968999 262863206.138093352318 1 60394.961753882 2024-03-25T23:04:55.535393+00:00 19993206.138019759208 27869999.999995738268 262863206.138011813164 1 60394.961765422 2024-03-25T23:04:56.532525+00:00 19993206.138202704489 27870000.000047773123 262863206.138246774673 1 60394.961776970 2024-03-25T23:04:57.530204+00:00 19993206.138026904315 27870000.000016782433 262863206.138039976358 1 60394.961788651 2024-03-25T23:04:58.539443+00:00 19993206.138205885887 27869999.999980937690 262863206.138183116913 1 60394.961800207 2024-03-25T23:04:59.537910+00:00 19993206.138086494058 27870000.000006258488 262863206.138089060783 1 60394.961811673 2024-03-25T23:05:00.528520+00:00 19993206.138007868081 27869999.999994330108 262863206.137998521328 1 60394.961823423 2024-03-25T23:05:01.543771+00:00 19993206.137876071036 27869999.999935816973 262863206.137808173895 1 60394.961834817 2024-03-25T23:05:02.528191+00:00 19993206.138141933829 27869999.999962609261 262863206.138100832701 1 60394.961846402 2024-03-25T23:05:03.529173+00:00 19993206.138129748404 27870000.000014010817 262863206.138140052557 1 60394.961858022 2024-03-25T23:05:04.533063+00:00 19993206.138215668499 27869999.999954525381 262863206.138166487217 1 60394.961869534 2024-03-25T23:05:05.527771+00:00 19993206.138031441718 27869999.999928060919 262863206.137955814600 1 60394.961881124 2024-03-25T23:05:06.529115+00:00 19993206.138069201261 27870000.000010792166 262863206.138076305389 1 60394.961892739 2024-03-25T23:05:07.532680+00:00 19993206.138160809875 27870000.000047788024 262863206.138204932213 1 60394.961904229 2024-03-25T23:05:08.525382+00:00 19993206.138367645442 27870000.000000890344 262863206.138364851475 1 60394.961915836 2024-03-25T23:05:09.528195+00:00 19993206.138064138591 27870000.000030882657 262863206.138091325760 1 60394.961927382 2024-03-25T23:05:10.525846+00:00 19993206.138129897416 27870000.000057179481 262863206.138183385134 1 60394.961939045 2024-03-25T23:05:11.533531+00:00 19993206.138141892850 27869999.999983478338 262863206.138121694326 1 60394.961950516 2024-03-25T23:05:12.524609+00:00 19993206.138046596199 27869999.999995566905 262863206.138038456440 1 60394.961962138 2024-03-25T23:05:13.528719+00:00 19993206.137914549559 27869999.999967012554 262863206.137877851725 1 60394.961973706 2024-03-25T23:05:14.528191+00:00 19993206.138142526150 27869999.999977245927 262863206.138116061687 1 60394.961985278 2024-03-25T23:05:15.528031+00:00 19993206.138047479093 27869999.999977171421 262863206.138020962477 1 60394.961996839 2024-03-25T23:05:16.526892+00:00 19993206.138255182654 27870000.000016950071 262863206.138268440962 1 60394.962008398 2024-03-25T23:05:17.525550+00:00 19993206.138101730496 27870000.000041935593 262863206.138139963150 1 60394.962019938 2024-03-25T23:05:18.522645+00:00 19993206.138207159936 27870000.000012807548 262863206.138216286898 1 60394.962031532 2024-03-25T23:05:19.524339+00:00 19993206.138149220496 27869999.999996379018 262863206.138141900301 1 60394.962043085 2024-03-25T23:05:20.522569+00:00 19993206.137927621603 27869999.999995335937 262863206.137919276953 1 60394.962054665 2024-03-25T23:05:21.523086+00:00 19993206.137913547456 27870000.000027775764 262863206.137937635183 1 60394.962066270 2024-03-25T23:05:22.525763+00:00 19993206.138081334531 27869999.999977950007 262863206.138055592775 1 60394.962077881 2024-03-25T23:05:23.528910+00:00 19993206.138215985149 27869999.999990221113 262863206.138202518225 1 60394.962089407 2024-03-25T23:05:24.524735+00:00 19993206.138129517436 27869999.999978967011 262863206.138104796410 1 60394.962100962 2024-03-25T23:05:25.523133+00:00 19993206.138117551804 27869999.999995399266 262863206.138109266758 1 60394.962112545 2024-03-25T23:05:26.523892+00:00 19993206.138238515705 27869999.999973490834 262863206.138208299875 1 60394.962124107 2024-03-25T23:05:27.522887+00:00 19993206.137992441654 27870000.000050120056 262863206.138038873672 1 60394.962135705 2024-03-25T23:05:28.524897+00:00 19993206.137956656516 27870000.000012572855 262863206.137965530157 1 60394.962147261 2024-03-25T23:05:29.523340+00:00 19993206.137919072062 27870000.000029746443 262863206.137945115566 1 60394.962158846 2024-03-25T23:05:30.524283+00:00 19993206.138211943209 27870000.000002954155 262863206.138211190701 1 60394.962170442 2024-03-25T23:05:31.526146+00:00 19993206.138136792928 27869999.999995026737 262863206.138128131628 1 60394.962182004 2024-03-25T23:05:32.525093+00:00 19993206.138075586408 27870000.000003118068 262863206.138075023890 1 60394.962193568 2024-03-25T23:05:33.524282+00:00 19993206.138148028404 27870000.000009350479 262863206.138153702021 1 60394.962205135 2024-03-25T23:05:34.523663+00:00 19993206.138212140650 27869999.999999832362 262863206.138208270073 1 60394.962216752 2024-03-25T23:05:35.527355+00:00 19993206.137992039323 27869999.999992832541 262863206.137981176376 1 60394.962228285 2024-03-25T23:05:36.523853+00:00 19993206.137985575944 27869999.999927394092 262863206.137909293175 1 60394.962239879 2024-03-25T23:05:37.525565+00:00 19993206.138197831810 27869999.999988805503 262863206.138182938099 1 60394.962251510 2024-03-25T23:05:38.530524+00:00 19993206.137954015285 27870000.000002965331 262863206.137953311205 1 60394.962263070 2024-03-25T23:05:39.529268+00:00 19993206.138106770813 27869999.999983668327 262863206.138086736202 1 60394.962274588 2024-03-25T23:05:40.524385+00:00 19993206.138107195497 27870000.000080198050 262863206.138183712959 1 60394.962286158 2024-03-25T23:05:41.524025+00:00 19993206.138100083917 27870000.000062666833 262863206.138159066439 1 60394.962297744 2024-03-25T23:05:42.525049+00:00 19993206.138054642826 27869999.999997351319 262863206.138048291206 1 60394.962309458 2024-03-25T23:05:43.537215+00:00 19993206.138075646013 27870000.000007826835 262863206.138079792261 1 60394.962320893 2024-03-25T23:05:44.525157+00:00 19993206.138146150857 27869999.999993897974 262863206.138136357069 1 60394.962332480 2024-03-25T23:05:45.526244+00:00 19993206.137884244323 27869999.999935861677 262863206.137816429138 1 60394.962344213 2024-03-25T23:05:46.540043+00:00 19993206.138308316469 27869999.999998718500 262863206.138303339481 1 60394.962355726 2024-03-25T23:05:47.534755+00:00 19993206.138205502182 27870000.000017166138 262863206.138218969107 1 60394.962367407 2024-03-25T23:05:48.543942+00:00 19993206.137953814119 27869999.999982066453 262863206.137932181358 1 60394.962378827 2024-03-25T23:05:49.530700+00:00 19993206.138176593930 27870000.000027537346 262863206.138200432062 1 60394.962390374 2024-03-25T23:05:50.528296+00:00 19993206.138201445341 27869999.999990340322 262863206.138188093901 1 60394.962401980 2024-03-25T23:05:51.531085+00:00 19993206.138170532882 27870000.000041630119 262863206.138208478689 1 60394.962413675 2024-03-25T23:05:52.541528+00:00 19993206.138010110706 27869999.999971121550 262863206.137977540493 1 60394.962425074 2024-03-25T23:05:53.526348+00:00 19993206.138004757464 27870000.000014677644 262863206.138015717268 1 60394.962436694 2024-03-25T23:05:54.530364+00:00 19993206.138148616999 27869999.999979950488 262863206.138124853373 1 60394.962448295 2024-03-25T23:05:55.532711+00:00 19993206.138290733099 27869999.999960761517 262863206.138247787952 1 60394.962459832 2024-03-25T23:05:56.529524+00:00 19993206.137769442052 27869999.999927006662 262863206.137692749500 1 60394.962471472 2024-03-25T23:05:57.535157+00:00 19993206.138126183301 27869999.999968610704 262863206.138091117144 1 60394.962482972 2024-03-25T23:05:58.528790+00:00 19993206.138050731272 27870000.000031348318 262863206.138078391552 1 60394.962494604 2024-03-25T23:05:59.533825+00:00 19993206.138076748699 27870000.000033311546 262863206.138106375933 1 60394.962506203 2024-03-25T23:06:00.535897+00:00 19993206.138130050153 27869999.999949768186 262863206.138076096773 1 60394.962517779 2024-03-25T23:06:01.536099+00:00 19993206.138090144843 27870000.000017140061 262863206.138103574514 1 60394.962529353 2024-03-25T23:06:02.536085+00:00 19993206.138072241098 27870000.000021129847 262863206.138089686632 1 60394.962540866 2024-03-25T23:06:03.530835+00:00 19993206.138056192547 27870000.000042356551 262863206.138094842434 1 60394.962552479 2024-03-25T23:06:04.534127+00:00 19993206.138200290501 27870000.000045649707 262863206.138242244720 1 60394.962564110 2024-03-25T23:06:05.539097+00:00 19993206.138052161783 27869999.999966129661 262863206.138014614582 1 60394.962575651 2024-03-25T23:06:06.536243+00:00 19993206.138133630157 27870000.000041350722 262863206.138171315193 1 60394.962587163 2024-03-25T23:06:07.530918+00:00 19993206.138042703271 27869999.999962169677 262863206.138001203537 1 60394.962598775 2024-03-25T23:06:08.534154+00:00 19993206.138097479939 27869999.999977845699 262863206.138071656227 1 60394.962610362 2024-03-25T23:06:09.535291+00:00 19993206.138069245964 27870000.000028192997 262863206.138093739748 1 60394.962621828 2024-03-25T23:06:10.525950+00:00 19993206.138013686985 27869999.999974962324 262863206.137984961271 1 60394.962633535 2024-03-25T23:06:11.537425+00:00 19993206.137992054224 27869999.999968267977 262863206.137956619263 1 60394.962645350 2024-03-25T23:06:12.558284+00:00 19993206.137855526060 27869999.999970849603 262863206.137822687626 1 60394.962656576 2024-03-25T23:06:13.528150+00:00 19993206.137941591442 27870000.000050552189 262863206.137988448143 1 60394.962668214 2024-03-25T23:06:14.533700+00:00 19993206.138368420303 27869999.999977257103 262863206.138341993093 1 60394.962679835 2024-03-25T23:06:15.537713+00:00 19993206.138049341738 27870000.000068526715 262863206.138114154339 1 60394.962691340 2024-03-25T23:06:16.531730+00:00 19993206.138079572469 27869999.999941818416 262863206.138017714024 1 60394.962702870 2024-03-25T23:06:17.527996+00:00 19993206.138072703034 27869999.999940492213 262863206.138009488583 1 60394.962714401 2024-03-25T23:06:18.524256+00:00 19993206.137998118997 27869999.999996405095 262863206.137990832329 1 60394.962726355 2024-03-25T23:06:19.557061+00:00 19993206.138150446117 27870000.000019237399 262863206.138166010380 1 60394.962737606 2024-03-25T23:06:20.529159+00:00 19993206.138245195150 27870000.000013299286 262863206.138254791498 1 60394.962749222 2024-03-25T23:06:21.532830+00:00 19993206.137749668211 27869999.999988917261 262863206.137734889984 1 60394.962760737 2024-03-25T23:06:22.527643+00:00 19993206.138213653117 27870000.000035718083 262863206.138245671988 1 60394.962772477 2024-03-25T23:06:23.542071+00:00 19993206.138114824891 27870000.000063572079 262863206.138174712658 1 60394.962783908 2024-03-25T23:06:24.529649+00:00 19993206.138228233904 27869999.999942701310 262863206.138167232275 1 60394.962795544 2024-03-25T23:06:25.535034+00:00 19993206.137943767011 27870000.000013496727 262863206.137953579426 1 60394.962807170 2024-03-25T23:06:26.539460+00:00 19993206.138168323785 27870000.000010557473 262863206.138175189495 1 60394.962818641 2024-03-25T23:06:27.530620+00:00 19993206.138137508184 27870000.000017412007 262863206.138151228428 1 60394.962830301 2024-03-25T23:06:28.538049+00:00 19993206.138198781759 27869999.999970208853 262863206.138165295124 1 60394.962841760 2024-03-25T23:06:29.528079+00:00 19993206.138068411499 27869999.999919056892 262863206.137983769178 1 60394.962853319 2024-03-25T23:06:30.526786+00:00 19993206.138207536191 27869999.999987151474 262863206.138190984726 1 60394.962864984 2024-03-25T23:06:31.534615+00:00 19993206.138288337737 27869999.999953981489 262863206.138238638639 1 60394.962876469 2024-03-25T23:06:32.526888+00:00 19993206.138099227101 27870000.000025331974 262863206.138120859861 1 60394.962888112 2024-03-25T23:06:33.532883+00:00 19993206.138005554676 27870000.000056747347 262863206.138058602810 1 60394.962899614 2024-03-25T23:06:34.526661+00:00 19993206.138148024678 27870000.000041302294 262863206.138185620308 1 60394.962911196 2024-03-25T23:06:35.527295+00:00 19993206.138197518885 27869999.999985605478 262863206.138179421425 1 60394.962922736 2024-03-25T23:06:36.524410+00:00 19993206.138094283640 27869999.999996487051 262863206.138087064028 1 60394.962934377 2024-03-25T23:06:37.530158+00:00 19993206.137974794954 27870000.000023499131 262863206.137994587421 1 60394.962945939 2024-03-25T23:06:38.529132+00:00 19993206.138272188604 27869999.999937478453 262863206.138205975294 1 60394.962957559 2024-03-25T23:06:39.533110+00:00 19993206.138043969870 27869999.999982777983 262863206.138023048639 1 60394.962969022 2024-03-25T23:06:40.523506+00:00 19993206.138268079609 27869999.999975088984 262863206.138239473104 1 60394.962980622 2024-03-25T23:06:41.525788+00:00 19993206.138178870082 27870000.000027973205 262863206.138203144073 1 60394.962992237 2024-03-25T23:06:42.529288+00:00 19993206.138177972287 27869999.999993566424 262863206.138167828321 1 60394.963003837 2024-03-25T23:06:43.531462+00:00 19993206.138178065419 27870000.000031214207 262863206.138205587864 1 60394.963015455 2024-03-25T23:06:44.535274+00:00 19993206.138024598360 27870000.000003952533 262863206.138024866581 1 60394.963026966 2024-03-25T23:06:45.529884+00:00 19993206.138255868107 27870000.000037856400 262863206.138290017843 1 60394.963038482 2024-03-25T23:06:46.524856+00:00 19993206.137995652854 27870000.000003203750 262863206.137995183468 1 60394.963050031 2024-03-25T23:06:47.522651+00:00 19993206.138088639826 27870000.000027623028 262863206.138112574816 1 60394.963061666 2024-03-25T23:06:48.527938+00:00 19993206.138240002096 27869999.999965481460 262863206.138201802969 1 60394.963073287 2024-03-25T23:06:49.531991+00:00 19993206.137918442488 27869999.999988894910 262863206.137903630733 1 60394.963084764 2024-03-25T23:06:50.523575+00:00 19993206.138293739408 27869999.999982714653 262863206.138272762299 1 60394.963096337 2024-03-25T23:06:51.523547+00:00 19993206.138046663254 27870000.000021290034 262863206.138064235449 1 60394.963107942 2024-03-25T23:06:52.526182+00:00 19993206.137914966792 27869999.999967969954 262863206.137879222631 1 60394.963119504 2024-03-25T23:06:53.525170+00:00 19993206.138020206243 27869999.999982934445 262863206.137999445200 1 60394.963131081 2024-03-25T23:06:54.525388+00:00 19993206.138010099530 27870000.000006563962 262863206.138012945652 1 60394.963142696 2024-03-25T23:06:55.528945+00:00 19993206.138000771403 27869999.999978240579 262863206.137975335121 1 60394.963154227 2024-03-25T23:06:56.525234+00:00 19993206.138220924884 27870000.000025257468 262863206.138242512941 1 60394.963165789 2024-03-25T23:06:57.524152+00:00 19993206.137980684638 27870000.000048562884 262863206.138025581837 1 60394.963177409 2024-03-25T23:06:58.528100+00:00 19993206.137991249561 27870000.000003024936 262863206.137990593910 1 60394.963188938 2024-03-25T23:06:59.524248+00:00 19993206.138251759112 27870000.000038824975 262863206.138286888599 1 60394.963200517 2024-03-25T23:07:00.524639+00:00 19993206.138162754476 27870000.000044424087 262863206.138203501701 1 60394.963212094 2024-03-25T23:07:01.524963+00:00 19993206.138129800558 27869999.999942749739 262863206.138068854809 1 60394.963223753 2024-03-25T23:07:02.532285+00:00 19993206.138183105737 27869999.999938208610 262863206.138117641211 1 60394.963235229 2024-03-25T23:07:03.523781+00:00 19993206.138151954859 27869999.999964736402 262863206.138112992048 1 60394.963246873 2024-03-25T23:07:04.529849+00:00 19993206.137895993888 27869999.999983951449 262863206.137876272202 1 60394.963258442 2024-03-25T23:07:05.529324+00:00 19993206.137991383672 27870000.000040642917 262863206.138028323650 1 60394.963269995 2024-03-25T23:07:06.527585+00:00 19993206.138135030866 27870000.000001817942 262863206.138133168221 1 60394.963281627 2024-03-25T23:07:07.532552+00:00 19993206.138391438872 27870000.000008132309 262863206.138395875692 1 60394.963293114 2024-03-25T23:07:08.525079+00:00 19993206.138202626258 27870000.000013541430 262863206.138212472200 1 60394.963304692 2024-03-25T23:07:09.525387+00:00 19993206.138072986156 27870000.000035528094 262863206.138104826212 1 60394.963316250 2024-03-25T23:07:10.523974+00:00 19993206.138086125255 27870000.000002853572 262863206.138085305691 1 60394.963327834 2024-03-25T23:07:11.524883+00:00 19993206.138084296137 27869999.999948311597 262863206.138028919697 1 60394.963339428 2024-03-25T23:07:12.526585+00:00 19993206.137956030667 27869999.999969709665 262863206.137922048569 1 60394.963351047 2024-03-25T23:07:13.530446+00:00 19993206.138102468103 27870000.000009398907 262863206.138108164072 1 60394.963362527 2024-03-25T23:07:14.522314+00:00 19993206.138046652079 27869999.999961130321 262863206.138004094362 1 60394.963374102 2024-03-25T23:07:15.522436+00:00 19993206.138283390552 27870000.000003848225 262863206.138283550739 1 60394.963385666 2024-03-25T23:07:16.521527+00:00 19993206.137960445136 27870000.000019017607 262863206.137975752354 1 60394.963397264 2024-03-25T23:07:17.523557+00:00 19993206.138271287084 27870000.000037901103 262863206.138305485249 1 60394.963408865 2024-03-25T23:07:18.525956+00:00 19993206.138065047562 27869999.999996814877 262863206.138058155775 1 60394.963420403 2024-03-25T23:07:19.522790+00:00 19993206.138261586428 27870000.000049013644 262863206.138306915760 1 60394.963431964 2024-03-25T23:07:20.521682+00:00 19993206.137979827821 27870000.000035662204 262863206.138011813164 1 60394.963443590 2024-03-25T23:07:21.526174+00:00 19993206.138108834624 27869999.999975282699 262863206.138080418110 1 60394.963455162 2024-03-25T23:07:22.526037+00:00 19993206.138053655624 27870000.000032480806 262863206.138082444668 1 60394.963466716 2024-03-25T23:07:23.524277+00:00 19993206.138108309358 27870000.000010009855 262863206.138114631176 1 60394.963478295 2024-03-25T23:07:24.524695+00:00 19993206.138259340078 27869999.999986086041 262863206.138241738081 1 60394.963489877 2024-03-25T23:07:25.525352+00:00 19993206.138054139912 27870000.000039972365 262863206.138090401888 1 60394.963501429 2024-03-25T23:07:26.523470+00:00 19993206.138102654368 27869999.999995801598 262863206.138094753027 1 60394.963513006 2024-03-25T23:07:27.523741+00:00 19993206.137894082814 27870000.000016696751 262863206.137907087803 1 60394.963524579 2024-03-25T23:07:28.523629+00:00 19993206.138234313577 27870000.000001035631 262863206.138231664896 1 60394.963536153 2024-03-25T23:07:29.523599+00:00 19993206.137896291912 27870000.000006549060 262863206.137899160385 1 60394.963547789 2024-03-25T23:07:30.528996+00:00 19993206.138388127089 27869999.999955628067 262863206.138340055943 1 60394.963559360 2024-03-25T23:07:31.528749+00:00 19993206.137802772224 27869999.999997936189 262863206.137797027826 1 60394.963570879 2024-03-25T23:07:32.523927+00:00 19993206.138181503862 27869999.999979525805 262863206.138157337904 1 60394.963582462 2024-03-25T23:07:33.524695+00:00 19993206.138258267194 27870000.000065691769 262863206.138320267200 1 60394.963594071 2024-03-25T23:07:34.527745+00:00 19993206.138282995671 27869999.999966442585 262863206.138245731592 1 60394.963605599 2024-03-25T23:07:35.523773+00:00 19993206.137818038464 27869999.999975930899 262863206.137790262699 1 60394.963617234 2024-03-25T23:07:36.529010+00:00 19993206.138128522784 27869999.999966591597 262863206.138091415167 1 60394.963628740 2024-03-25T23:07:37.523154+00:00 19993206.138174068183 27870000.000026419759 262863206.138196766376 1 60394.963640307 2024-03-25T23:07:38.522549+00:00 19993206.138170164078 27869999.999996695668 262863206.138163149357 1 60394.963651937 2024-03-25T23:07:39.527345+00:00 19993206.138105060905 27870000.000036239624 262863206.138137608767 1 60394.963663497 2024-03-25T23:07:40.526095+00:00 19993206.137901417911 27870000.000018667430 262863206.137916386127 1 60394.963675105 2024-03-25T23:07:41.529120+00:00 19993206.138015028089 27870000.000009782612 262863206.138021111488 1 60394.963686770 2024-03-25T23:07:42.536899+00:00 19993206.138162054121 27870000.000012908131 262863206.138171255589 1 60394.963698220 2024-03-25T23:07:43.526191+00:00 19993206.137901730835 27870000.000022124499 262863206.137920141220 1 60394.963709890 2024-03-25T23:07:44.534526+00:00 19993206.138114094734 27869999.999978035688 262863206.138088434935 1 60394.963721488 2024-03-25T23:07:45.536578+00:00 19993206.138173740357 27869999.999977424741 262863206.138147443533 1 60394.963733000 2024-03-25T23:07:46.531208+00:00 19993206.138011280447 27869999.999936200678 262863206.137943774462 1 60394.963744569 2024-03-25T23:07:47.530766+00:00 19993206.138222925365 27869999.999955527484 262863206.138174772263 1 60394.963756185 2024-03-25T23:07:48.534411+00:00 19993206.138186432421 27869999.999999765307 262863206.138182491064 1 60394.963767708 2024-03-25T23:07:49.530001+00:00 19993206.138071581721 27869999.999979857355 262863206.138047754765 1 60394.963779220 2024-03-25T23:07:50.524587+00:00 19993206.138095006347 27870000.000025507063 262863206.138116836548 1 60394.963790818 2024-03-25T23:07:51.526654+00:00 19993206.138036482036 27870000.000008698553 262863206.138041496277 1 60394.963802430 2024-03-25T23:07:52.529989+00:00 19993206.138073962182 27870000.000000089407 262863206.138070344925 1 60394.963814084 2024-03-25T23:07:53.536895+00:00 19993206.138149213046 27869999.999966431409 262863206.138111948967 1 60394.963825772 2024-03-25T23:07:54.546694+00:00 19993206.138334359974 27870000.000010874122 262863206.138341546059 1 60394.963837314 2024-03-25T23:07:55.543932+00:00 19993206.137926615775 27869999.999979626387 262863206.137902528048 1 60394.963848730 2024-03-25T23:07:56.530266+00:00 19993206.138292182237 27869999.999994166195 262863206.138282656670 1 60394.963860365 2024-03-25T23:07:57.535532+00:00 19993206.138044975698 27869999.999990276992 262863206.138031572104 1 60394.963871954 2024-03-25T23:07:58.536822+00:00 19993206.138099804521 27869999.999963212758 262863206.138059318066 1 60394.963883618 2024-03-25T23:07:59.544567+00:00 19993206.138054352254 27870000.000012256205 262863206.138062894344 1 60394.963894993 2024-03-25T23:08:00.527373+00:00 19993206.137970980257 27870000.000031083822 262863206.137998372316 1 60394.963906589 2024-03-25T23:08:01.529283+00:00 19993206.138077996671 27870000.000004772097 262863206.138079077005 1 60394.963918191 2024-03-25T23:08:02.531742+00:00 19993206.138164903969 27870000.000019524246 262863206.138180732727 1 60394.963929696 2024-03-25T23:08:03.525753+00:00 19993206.138101138175 27870000.000039204955 262863206.138136655092 1 60394.963941337 2024-03-25T23:08:04.531505+00:00 19993206.138134978712 27869999.999994799495 262863206.138126105070 1 60394.963952814 2024-03-25T23:08:05.523153+00:00 19993206.137952789664 27869999.999914079905 262863206.137863159180 1 60394.963964416 2024-03-25T23:08:06.525519+00:00 19993206.138011980802 27870000.000011257827 262863206.138019561768 1 60394.963975971 2024-03-25T23:08:07.523902+00:00 19993206.138048712164 27869999.999983694404 262863206.138028711081 1 60394.963987730 2024-03-25T23:08:08.539899+00:00 19993206.137940581888 27870000.000010423362 262863206.137947320938 1 60394.963999145 2024-03-25T23:08:09.526104+00:00 19993206.138153847307 27870000.000012252480 262863206.138162404299 1 60394.964010740 2024-03-25T23:08:10.527934+00:00 19993206.138350546360 27869999.999971363693 262863206.138318210840 1 60394.964022265 2024-03-25T23:08:11.523685+00:00 19993206.138214964420 27870000.000022176653 262863206.138233453035 1 60394.964033847 2024-03-25T23:08:12.524392+00:00 19993206.138143293560 27870000.000035811216 262863206.138175427914 1 60394.964045451 2024-03-25T23:08:13.526969+00:00 19993206.137822080404 27869999.999978970736 262863206.137797355652 1 60394.964056983 2024-03-25T23:08:14.523336+00:00 19993206.138308495283 27870000.000019911677 262863206.138324707747 1 60394.964068630 2024-03-25T23:08:15.529642+00:00 19993206.137823034078 27870000.000028625131 262863206.137847959995 1 60394.964080318 2024-03-25T23:08:16.539475+00:00 19993206.138167627156 27869999.999934446067 262863206.138098359108 1 60394.964091747 2024-03-25T23:08:17.526911+00:00 19993206.138036165386 27869999.999966982752 262863206.137999445200 1 60394.964103297 2024-03-25T23:08:18.524862+00:00 19993206.137961879373 27870000.000000316650 262863206.137958526611 1 60394.964114931 2024-03-25T23:08:19.530065+00:00 19993206.138112526387 27869999.999991588295 262863206.138100415468 1 60394.964126467 2024-03-25T23:08:20.526742+00:00 19993206.138055007905 27870000.000016763806 262863206.138068050146 1 60394.964138002 2024-03-25T23:08:21.523402+00:00 19993206.138166993856 27870000.000016234815 262863206.138179540634 1 60394.964149607 2024-03-25T23:08:22.526025+00:00 19993206.138283330947 27869999.999985370785 262863206.138265013695 1 60394.964161144 2024-03-25T23:08:23.522820+00:00 19993206.137978207320 27870000.000001981854 262863206.137976467609 1 60394.964172733 2024-03-25T23:08:24.524138+00:00 19993206.138235501945 27870000.000031616539 262863206.138263434172 1 60394.964184779 2024-03-25T23:08:25.564923+00:00 19993206.138117782772 27870000.000008814037 262863206.138122916222 1 60394.964195906 2024-03-25T23:08:26.526250+00:00 19993206.137978326529 27869999.999990794808 262863206.137965410948 1 60394.964207506 2024-03-25T23:08:27.528520+00:00 19993206.138122916222 27870000.000024106354 262863206.138143330812 1 60394.964219102 2024-03-25T23:08:28.530368+00:00 19993206.138088990003 27869999.999948691577 262863206.138033986092 1 60394.964230606 2024-03-25T23:08:29.524388+00:00 19993206.137917686254 27870000.000039141625 262863206.137953132391 1 60394.964242190 2024-03-25T23:08:30.525199+00:00 19993206.137914735824 27870000.000029761344 262863206.137940824032 1 60394.964253746 2024-03-25T23:08:31.523640+00:00 19993206.138181053102 27869999.999996393919 262863206.138173758984 1 60394.964265320 2024-03-25T23:08:32.523672+00:00 19993206.138294704258 27870000.000009723008 262863206.138300716877 1 60394.964276942 2024-03-25T23:08:33.527800+00:00 19993206.138055868447 27870000.000013448298 262863206.138065606356 1 60394.964288477 2024-03-25T23:08:34.524455+00:00 19993206.137988686562 27870000.000011514872 262863206.137996494770 1 60394.964300064 2024-03-25T23:08:35.525564+00:00 19993206.138089384884 27869999.999986384064 262863206.138072073460 1 60394.964311660 2024-03-25T23:08:36.527449+00:00 19993206.138077702373 27870000.000007711351 262863206.138081729412 1 60394.964323242 2024-03-25T23:08:37.528109+00:00 19993206.137915585190 27870000.000021848828 262863206.137933731079 1 60394.964334901 2024-03-25T23:08:38.535479+00:00 19993206.137966986746 27869999.999993376434 262863206.137956678867 1 60394.964346352 2024-03-25T23:08:39.524848+00:00 19993206.138135768473 27869999.999968182296 262863206.138100236654 1 60394.964357975 2024-03-25T23:08:40.529043+00:00 19993206.138154048473 27869999.999983910471 262863206.138134270906 1 60394.964369565 2024-03-25T23:08:41.530460+00:00 19993206.138014446944 27870000.000008527189 262863206.138019263744 1 60394.964381105 2024-03-25T23:08:42.527445+00:00 19993206.138125471771 27869999.999989673495 262863206.138111472130 1 60394.964392634 2024-03-25T23:08:43.523559+00:00 19993206.138023827225 27869999.999987583607 262863206.138007700443 1 60394.964404257 2024-03-25T23:08:44.527767+00:00 19993206.138095315546 27870000.000005096197 262863206.138096719980 1 60394.964415837 2024-03-25T23:08:45.528279+00:00 19993206.138049561530 27870000.000028226525 262863206.138074100018 1 60394.964427413 2024-03-25T23:08:46.528538+00:00 19993206.138327870518 27869999.999989956617 262863206.138314127922 1 60394.964439042 2024-03-25T23:08:47.533206+00:00 19993206.138199765235 27869999.999982137233 262863206.138178229332 1 60394.964450671 2024-03-25T23:08:48.537970+00:00 19993206.137922391295 27869999.999943975359 262863206.137862682343 1 60394.964462135 2024-03-25T23:08:49.528455+00:00 19993206.138167083263 27870000.000010725111 262863206.138174116611 1 60394.964473859 2024-03-25T23:08:50.541477+00:00 19993206.138042647392 27870000.000010099262 262863206.138049066067 1 60394.964485381 2024-03-25T23:08:51.536889+00:00 19993206.138005714864 27869999.999986711890 262863206.137988716364 1 60394.964496920 2024-03-25T23:08:52.533887+00:00 19993206.138189267367 27870000.000005077571 262863206.138190627098 1 60394.964508452 2024-03-25T23:08:53.530198+00:00 19993206.138088975102 27870000.000016808510 262863206.138102084398 1 60394.964520183 2024-03-25T23:08:54.543793+00:00 19993206.138309739530 27870000.000002641231 262863206.138308703899 1 60394.964531739 2024-03-25T23:08:55.542262+00:00 19993206.138103265315 27870000.000055693090 262863206.138155281544 1 60394.964543173 2024-03-25T23:08:56.530113+00:00 19993206.138025518507 27869999.999969232827 262863206.137991070747 1 60394.964554788 2024-03-25T23:08:57.533657+00:00 19993206.138054683805 27870000.000008136034 262863206.138059139252 1 60394.964566390 2024-03-25T23:08:58.536093+00:00 19993206.138020019978 27869999.999966781586 262863206.137983083725 1 60394.964578042 2024-03-25T23:08:59.542850+00:00 19993206.138319402933 27869999.999958191067 262863206.138273894787 1 60394.964589433 2024-03-25T23:09:00.527015+00:00 19993206.138115920126 27870000.000014390796 262863206.138126611710 1 60394.964601045 2024-03-25T23:09:01.530233+00:00 19993206.138107482344 27869999.999978572130 262863206.138082355261 1 60394.964612696 2024-03-25T23:09:02.536932+00:00 19993206.137903034687 27870000.000001221895 262863206.137900561094 1 60394.964624201 2024-03-25T23:09:03.530959+00:00 19993206.137991186231 27870000.000012639910 262863206.138000130653 1 60394.964635697 2024-03-25T23:09:04.524227+00:00 19993206.138244718313 27870000.000026736408 262863206.138267755508 1 60394.964647334 2024-03-25T23:09:05.529653+00:00 19993206.138058651239 27870000.000013165176 262863206.138068139553 1 60394.964658873 2024-03-25T23:09:06.526629+00:00 19993206.138171207160 27870000.000022120774 262863206.138189613819 1 60394.964670421 2024-03-25T23:09:07.524371+00:00 19993206.138184990734 27870000.000035092235 262863206.138216406107 1 60394.964681981 2024-03-25T23:09:08.523193+00:00 19993206.138163451105 27869999.999983806163 262863206.138143569231 1 60394.964693591 2024-03-25T23:09:09.526297+00:00 19993206.137980148196 27869999.999959819019 262863206.137936294079 1 60394.964705222 2024-03-25T23:09:10.531227+00:00 19993206.138214375824 27870000.000011339784 262863206.138222008944 1 60394.964716758 2024-03-25T23:09:11.527885+00:00 19993206.138178326190 27869999.999995853752 262863206.138170480728 1 60394.964728380 2024-03-25T23:09:12.532014+00:00 19993206.137767098844 27869999.999986764044 262863206.137750178576 1 60394.964739901 2024-03-25T23:09:13.527450+00:00 19993206.138183459640 27869999.999988365918 262863206.138168156147 1 60394.964751463 2024-03-25T23:09:14.526427+00:00 19993206.138221781701 27869999.999933023006 262863206.138151109219 1 60394.964763002 2024-03-25T23:09:15.523375+00:00 19993206.137856315821 27870000.000045288354 262863206.137897908688 1 60394.964774626 2024-03-25T23:09:16.527689+00:00 19993206.137957431376 27869999.999997317791 262863206.137951046228 1 60394.964786243 2024-03-25T23:09:17.531360+00:00 19993206.138275485486 27870000.000026382506 262863206.138298153877 1 60394.964797781 2024-03-25T23:09:18.528265+00:00 19993206.138256527483 27870000.000024590641 262863206.138277411461 1 60394.964809336 2024-03-25T23:09:19.526629+00:00 19993206.138130363077 27870000.000061362982 262863206.138188034296 1 60394.964820919 2024-03-25T23:09:20.527357+00:00 19993206.138050429523 27870000.000029742718 262863206.138076484203 1 60394.964832522 2024-03-25T23:09:21.529924+00:00 19993206.138172008097 27870000.000003077090 262863206.138171374798 1 60394.964844047 2024-03-25T23:09:22.525649+00:00 19993206.138083469123 27869999.999957785010 262863206.138037562370 1 60394.964855602 2024-03-25T23:09:23.524053+00:00 19993206.137960091233 27870000.000006746501 262863206.137963116169 1 60394.964867173 2024-03-25T23:09:24.523744+00:00 19993206.138203222305 27869999.999927245080 262863206.138126790524 1 60394.964878800 2024-03-25T23:09:25.528365+00:00 19993206.138208903372 27870000.000009119511 262863206.138214319944 1 60394.964890330 2024-03-25T23:09:26.524524+00:00 19993206.138095241040 27870000.000048924237 262863206.138140469790 1 60394.964902063 2024-03-25T23:09:27.538264+00:00 19993206.138156626374 27869999.999956902117 262863206.138109833002 1 60394.964913492 2024-03-25T23:09:28.525720+00:00 19993206.137968119234 27870000.000013813376 262863206.137978255749 1 60394.964925130 2024-03-25T23:09:29.531271+00:00 19993206.137989498675 27869999.999981712550 262863206.137967497110 1 60394.964936756 2024-03-25T23:09:30.535671+00:00 19993206.138425558805 27870000.000006515533 262863206.138428390026 1 60394.964948264 2024-03-25T23:09:31.530002+00:00 19993206.137964814901 27869999.999953951687 262863206.137915074825 1 60394.964959878 2024-03-25T23:09:32.533488+00:00 19993206.138188920915 27870000.000005371869 262863206.138190597296 1 60394.964971417 2024-03-25T23:09:33.530442+00:00 19993206.138013429940 27869999.999998446554 262863206.138008177280 1 60394.964983121 2024-03-25T23:09:34.541650+00:00 19993206.137895651162 27869999.999996397644 262863206.137888342142 1 60394.964994673 2024-03-25T23:09:35.539725+00:00 19993206.138061940670 27870000.000046148896 262863206.138104379177 1 60394.965006165 2024-03-25T23:09:36.532670+00:00 19993206.138130683452 27870000.000000290573 262863206.138127297163 1 60394.965017722 2024-03-25T23:09:37.531190+00:00 19993206.137940306216 27870000.000013165176 262863206.137949794531 1 60394.965029216 2024-03-25T23:09:38.524292+00:00 19993206.138342719525 27869999.999992206693 262863206.138331204653 1 60394.965040894 2024-03-25T23:09:39.533240+00:00 19993206.137980841100 27869999.999964486808 262863206.137941628695 1 60394.965052506 2024-03-25T23:09:40.536512+00:00 19993206.138245970011 27870000.000004101545 262863206.138246387243 1 60394.965064047 2024-03-25T23:09:41.533639+00:00 19993206.137809492648 27870000.000031523407 262863206.137837320566 1 60394.965075561 2024-03-25T23:09:42.528435+00:00 19993206.138066846877 27870000.000009961426 262863206.138073116541 1 60394.965087133 2024-03-25T23:09:43.528251+00:00 19993206.138166133314 27870000.000001717359 262863206.138164162636 1 60394.965098798 2024-03-25T23:09:44.536196+00:00 19993206.138207592070 27870000.000052984804 262863206.138256877661 1 60394.965110410 2024-03-25T23:09:45.539450+00:00 19993206.138122770935 27869999.999978404492 262863206.138097465038 1 60394.965122039 2024-03-25T23:09:46.544228+00:00 19993206.138007245958 27870000.000012513250 262863206.138016074896 1 60394.965133372 2024-03-25T23:09:47.523308+00:00 19993206.138213224709 27870000.000018961728 262863206.138228476048 1 60394.965145146 2024-03-25T23:09:48.540590+00:00 19993206.138188142329 27869999.999997906387 262863206.138182371855 1 60394.965156610 2024-03-25T23:09:49.531133+00:00 19993206.138141233474 27869999.999997720122 262863206.138135284185 1 60394.965168184 2024-03-25T23:09:50.531095+00:00 19993206.138176940382 27870000.000017847866 262863206.138191103935 1 60394.965180047 2024-03-25T23:09:51.556088+00:00 19993206.138221152127 27869999.999997381121 262863206.138214826584 1 60394.965191452 2024-03-25T23:09:52.541454+00:00 19993206.138014782220 27870000.000033799559 262863206.138044893742 1 60394.965203098 2024-03-25T23:09:53.547661+00:00 19993206.138155486435 27869999.999986357987 262863206.138138145208 1 60394.965214547 2024-03-25T23:09:54.536851+00:00 19993206.138016883284 27869999.999998480082 262863206.138011664152 1 60394.965226001 2024-03-25T23:09:55.526457+00:00 19993206.138002563268 27869999.999968264252 262863206.137967139482 1 60394.965237784 2024-03-25T23:09:56.544523+00:00 19993206.138181064278 27869999.999971434474 262863206.138148814440 1 60394.965249185 2024-03-25T23:09:57.529521+00:00 19993206.137895856053 27869999.999987699091 262863206.137879848480 1 60394.965260744 2024-03-25T23:09:58.528280+00:00 19993206.137942168862 27869999.999961800873 262863206.137900263071 1 60394.965272401 2024-03-25T23:09:59.535388+00:00 19993206.138148605824 27870000.000030595809 262863206.138175517321 1 60394.965283921 2024-03-25T23:10:00.530802+00:00 19993206.138158824295 27870000.000001452863 262863206.138156592846 1 60394.965295515 2024-03-25T23:10:01.532506+00:00 19993206.138201549649 27869999.999999374151 262863206.138197243214 1 60394.965307057 2024-03-25T23:10:02.529740+00:00 19993206.138031430542 27870000.000008728355 262863206.138036459684 1 60394.965318659 2024-03-25T23:10:03.532163+00:00 19993206.138067264110 27870000.000033840537 262863206.138097435236 1 60394.965330221 2024-03-25T23:10:04.531126+00:00 19993206.138057302684 27870000.000011008233 262863206.138064593077 1 60394.965341866 2024-03-25T23:10:05.537183+00:00 19993206.137984268367 27869999.999996315688 262863206.137976884842 1 60394.965353438 2024-03-25T23:10:06.536998+00:00 19993206.138150427490 27869999.999962810427 262863206.138109534979 1 60394.965364964 2024-03-25T23:10:07.532921+00:00 19993206.138087525964 27869999.999995961785 262863206.138079762459 1 60394.965376524 2024-03-25T23:10:08.531679+00:00 19993206.138089936227 27870000.000008478761 262863206.138094693422 1 60394.965388047 2024-03-25T23:10:09.527246+00:00 19993206.138057827950 27870000.000065289438 262863206.138119429350 1 60394.965399628 2024-03-25T23:10:10.527837+00:00 19993206.138314109296 27870000.000004529953 262863206.138314932585 1 60394.965411172 2024-03-25T23:10:11.525288+00:00 19993206.137930117548 27869999.999992113560 262863206.137918531895 1 60394.965422782 2024-03-25T23:10:12.528372+00:00 19993206.137953914702 27870000.000044506043 262863206.137994706631 1 60394.965434373 2024-03-25T23:10:13.529845+00:00 19993206.138042494655 27869999.999994672835 262863206.138033449650 1 60394.965445960 2024-03-25T23:10:14.530948+00:00 19993206.138023920357 27869999.999988343567 262863206.138008564711 1 60394.965457770 2024-03-25T23:10:15.551326+00:00 19993206.138189755380 27870000.000001486391 262863206.138187557459 1 60394.965469043 2024-03-25T23:10:16.525332+00:00 19993206.137926459312 27869999.999968875200 262863206.137891650200 1 60394.965480648 2024-03-25T23:10:17.527962+00:00 19993206.138295471668 27869999.999960079789 262863206.138251841068 1 60394.965492191 2024-03-25T23:10:18.525284+00:00 19993206.137931432575 27870000.000015322119 262863206.137943059206 1 60394.965503768 2024-03-25T23:10:19.525510+00:00 19993206.137833498418 27870000.000012755394 262863206.137842565775 1 60394.965515359 2024-03-25T23:10:20.527012+00:00 19993206.138493988663 27869999.999965280294 262863206.138455569744 1 60394.965526981 2024-03-25T23:10:21.531156+00:00 19993206.138154964894 27869999.999996412545 262863206.138147681952 1 60394.965538627 2024-03-25T23:10:22.537380+00:00 19993206.138011731207 27870000.000006161630 262863206.138014197350 1 60394.965550054 2024-03-25T23:10:23.524663+00:00 19993206.138237897307 27870000.000008046627 262863206.138242244720 1 60394.965561645 2024-03-25T23:10:24.526141+00:00 19993206.137959804386 27870000.000052161515 262863206.138008266687 1 60394.965573186 2024-03-25T23:10:25.523230+00:00 19993206.138112157583 27870000.000037442893 262863206.138145893812 1 60394.965584763 2024-03-25T23:10:26.523517+00:00 19993206.138053607196 27869999.999995030463 262863206.138044923544 1 60394.965596323 2024-03-25T23:10:27.522351+00:00 19993206.138126663864 27870000.000039279461 262863206.138162255287 1 60394.965607914 2024-03-25T23:10:28.523777+00:00 19993206.138092935085 27870000.000006336719 262863206.138095587492 1 60394.965619485 2024-03-25T23:10:29.523502+00:00 19993206.138083115220 27870000.000013779849 262863206.138093173504 1 60394.965631049 2024-03-25T23:10:30.522631+00:00 19993206.138254705817 27869999.999991975725 262863206.138242989779 1 60394.965642649 2024-03-25T23:10:31.524832+00:00 19993206.137810666114 27869999.999979153275 262863206.137786120176 1 60394.965654195 2024-03-25T23:10:32.522420+00:00 19993206.138268195093 27870000.000046141446 262863206.138310641050 1 60394.965665799 2024-03-25T23:10:33.525054+00:00 19993206.138231791556 27870000.000048164278 262863206.138276249170 1 60394.965677374 2024-03-25T23:10:34.525092+00:00 19993206.138091117144 27869999.999986290932 262863206.138073712587 1 60394.965688982 2024-03-25T23:10:35.528042+00:00 19993206.138218350708 27870000.000014659017 262863206.138229310513 1 60394.965700506 2024-03-25T23:10:36.523762+00:00 19993206.138139870018 27870000.000055532902 262863206.138191699982 1 60394.965712078 2024-03-25T23:10:37.523574+00:00 19993206.137855492532 27869999.999981041998 262863206.137832850218 1 60394.965723655 2024-03-25T23:10:38.523824+00:00 19993206.138042319566 27869999.999989073724 262863206.138027697802 1 60394.965735286 2024-03-25T23:10:39.528685+00:00 19993206.138352733105 27869999.999995205551 262863206.138344228268 1 60394.965746846 2024-03-25T23:10:40.527445+00:00 19993206.137961357832 27870000.000009592623 262863206.137967258692 1 60394.965758369 2024-03-25T23:10:41.523083+00:00 19993206.138097688556 27869999.999953147024 262863206.138047158718 1 60394.965769946 2024-03-25T23:10:42.523281+00:00 19993206.138145241886 27870000.000008318573 262863206.138149857521 1 60394.965781542 2024-03-25T23:10:43.525186+00:00 19993206.138101682067 27869999.999978024513 262863206.138076007366 1 60394.965793100 2024-03-25T23:10:44.523855+00:00 19993206.138149928302 27870000.000052228570 262863206.138198435307 1 60394.965804727 2024-03-25T23:10:45.528448+00:00 19993206.138034973294 27870000.000044733286 262863206.138076007366 1 60394.965816395 2024-03-25T23:10:46.536550+00:00 19993206.138277757913 27870000.000064346939 262863206.138338416815 1 60394.965827833 2024-03-25T23:10:47.524763+00:00 19993206.138236496598 27869999.999947119504 262863206.138179928064 1 60394.965839729 2024-03-25T23:10:48.552537+00:00 19993206.138035301119 27869999.999957602471 262863206.137989193201 1 60394.965851020 2024-03-25T23:10:49.528159+00:00 19993206.138098709285 27869999.999987885356 262863206.138082921505 1 60394.965862660 2024-03-25T23:10:50.533830+00:00 19993206.137928918004 27869999.999946285039 262863206.137871503830 1 60394.965874226 2024-03-25T23:10:51.533104+00:00 19993206.138127543032 27869999.999991409481 262863206.138115257025 1 60394.965885783 2024-03-25T23:10:52.531602+00:00 19993206.138168159872 27869999.999968245625 262863206.138132691383 1 60394.965897301 2024-03-25T23:10:53.526820+00:00 19993206.138139922172 27869999.999969929457 262863206.138106167316 1 60394.965908822 2024-03-25T23:10:54.522199+00:00 19993206.138186220080 27870000.000046387315 262863206.138228893280 1 60394.965920724 2024-03-25T23:10:55.550499+00:00 19993206.138225592673 27870000.000046420842 262863206.138268321753 1 60394.965932122 2024-03-25T23:10:56.535368+00:00 19993206.138159755617 27870000.000039380044 262863206.138195425272 1 60394.965943612 2024-03-25T23:10:57.528086+00:00 19993206.137882906944 27869999.999988488853 262863206.137867718935 1 60394.965955249 2024-03-25T23:10:58.533566+00:00 19993206.138111691922 27869999.999998494983 262863206.138106495142 1 60394.965966788 2024-03-25T23:10:59.530439+00:00 19993206.138065166771 27870000.000029150397 262863206.138090610504 1 60394.965978339 2024-03-25T23:11:00.528532+00:00 19993206.138143319637 27869999.999954503030 262863206.138094127178 1 60394.965989868 2024-03-25T23:11:01.524582+00:00 19993206.138109065592 27870000.000030174851 262863206.138135522604 1 60394.966001435 2024-03-25T23:11:02.523977+00:00 19993206.138004999608 27870000.000049058348 262863206.138050347567 1 60394.966013020 2024-03-25T23:11:03.524932+00:00 19993206.138121638447 27870000.000008910894 262863206.138126850128 1 60394.966024600 2024-03-25T23:11:04.525406+00:00 19993206.138099990785 27869999.999998174608 262863206.138094484806 1 60394.966036167 2024-03-25T23:11:05.524833+00:00 19993206.138068858534 27869999.999976549298 262863206.138041704893 1 60394.966047707 2024-03-25T23:11:06.521856+00:00 19993206.138126142323 27870000.000018771738 262863206.138141214848 1 60394.966059291 2024-03-25T23:11:07.522778+00:00 19993206.138038270175 27870000.000049363822 262863206.138083934784 1 60394.966070898 2024-03-25T23:11:08.525613+00:00 19993206.138070866466 27870000.000025328249 262863206.138092517853 1 60394.966082457 2024-03-25T23:11:09.524300+00:00 19993206.138141967356 27870000.000041786581 262863206.138180047274 1 60394.966094078 2024-03-25T23:11:10.528309+00:00 19993206.137962855399 27870000.000008087605 262863206.137967228889 1 60394.966105643 2024-03-25T23:11:11.527567+00:00 19993206.138086773455 27870000.000002212822 262863206.138085275888 1 60394.966117168 2024-03-25T23:11:12.523337+00:00 19993206.138230692595 27869999.999992694706 262863206.138219684362 1 60394.966128774 2024-03-25T23:11:13.526088+00:00 19993206.138157319278 27869999.999997727573 262863206.138151347637 1 60394.966140429 2024-03-25T23:11:14.533101+00:00 19993206.137983459979 27869999.999989803880 262863206.137969583273 1 60394.966151979 2024-03-25T23:11:15.531007+00:00 19993206.137880980968 27870000.000002305955 262863206.137879580259 1 60394.966163691 2024-03-25T23:11:16.542865+00:00 19993206.138185150921 27870000.000029224902 262863206.138210684061 1 60394.966175108 2024-03-25T23:11:17.529372+00:00 19993206.138185285032 27870000.000008530915 262863206.138190120459 1 60394.966186768 2024-03-25T23:11:18.536781+00:00 19993206.138195406646 27869999.999977089465 262863206.138168781996 1 60394.966198237 2024-03-25T23:11:19.527637+00:00 19993206.138039372861 27870000.000018071383 262863206.138053745031 1 60394.966209801 2024-03-25T23:11:20.526831+00:00 19993206.138076011091 27870000.000005189329 262863206.138077497482 1 60394.966221380 2024-03-25T23:11:21.527243+00:00 19993206.138130534440 27870000.000006832182 262863206.138133674860 1 60394.966232998 2024-03-25T23:11:22.531004+00:00 19993206.138039447367 27870000.000023405999 262863206.138059139252 1 60394.966244839 2024-03-25T23:11:23.554062+00:00 19993206.137979298830 27869999.999973747879 262863206.137949347496 1 60394.966256095 2024-03-25T23:11:24.526573+00:00 19993206.138104539365 27869999.999971821904 262863206.138072639704 1 60394.966267778 2024-03-25T23:11:25.535990+00:00 19993206.138091761619 27870000.000004552305 262863206.138092637062 1 60394.966279231 2024-03-25T23:11:26.525534+00:00 19993206.138037912548 27870000.000017452985 262863206.138051688671 1 60394.966290857 2024-03-25T23:11:27.530003+00:00 19993206.137865655124 27870000.000034987926 262863206.137896955013 1 60394.966302432 2024-03-25T23:11:28.530134+00:00 19993206.138212163001 27870000.000021323562 262863206.138229817152 1 60394.966313952 2024-03-25T23:11:29.525417+00:00 19993206.137957561761 27870000.000004928559 262863206.137958794832 1 60394.966325834 2024-03-25T23:11:30.552113+00:00 19993206.138047501445 27870000.000003620982 262863206.138047456741 1 60394.966337201 2024-03-25T23:11:31.534192+00:00 19993206.138152766973 27870000.000027544796 262863206.138176620007 1 60394.966348788 2024-03-25T23:11:32.535290+00:00 19993206.138045348227 27869999.999980036169 262863206.138021677732 1 60394.966360361 2024-03-25T23:11:33.535179+00:00 19993206.138208121061 27869999.999994803220 262863206.138199239969 1 60394.966371933 2024-03-25T23:11:34.535032+00:00 19993206.137992583215 27869999.999997045845 262863206.137985944748 1 60394.966383696 2024-03-25T23:11:35.551321+00:00 19993206.138213202357 27869999.999976459891 262863206.138185977936 1 60394.966395111 2024-03-25T23:11:36.537584+00:00 19993206.138106252998 27869999.999971210957 262863206.138073772192 1 60394.966406677 2024-03-25T23:11:37.536941+00:00 19993206.138055235147 27869999.999981027097 262863206.138032555580 1 60394.966418282 2024-03-25T23:11:38.539533+00:00 19993206.138084143400 27870000.000019893050 262863206.138100355864 1 60394.966429699 2024-03-25T23:11:39.525966+00:00 19993206.137989927083 27870000.000043079257 262863206.138029336929 1 60394.966441420 2024-03-25T23:11:40.538724+00:00 19993206.137902818620 27870000.000027231872 262863206.137926369905 1 60394.966453050 2024-03-25T23:11:41.543519+00:00 19993206.138272345066 27869999.999988537282 262863206.138257175684 1 60394.966464496 2024-03-25T23:11:42.532495+00:00 19993206.137804467231 27870000.000039186329 262863206.137839972973 1 60394.966476012 2024-03-25T23:11:43.527419+00:00 19993206.138044089079 27869999.999999314547 262863206.138039708138 1 60394.966487676 2024-03-25T23:11:44.535244+00:00 19993206.138079881668 27869999.999954182655 262863206.138030380011 1 60394.966499374 2024-03-25T23:11:45.545900+00:00 19993206.138326864690 27870000.000038024038 262863206.138361185789 1 60394.966510816 2024-03-25T23:11:46.534449+00:00 19993206.138002499938 27869999.999984335154 262863206.137983143330 1 60394.966522270 2024-03-25T23:11:47.524103+00:00 19993206.138236280531 27870000.000005099922 262863206.138237684965 1 60394.966533883 2024-03-25T23:11:48.527472+00:00 19993206.138213280588 27869999.999989684671 262863206.138199269772 1 60394.966545408 2024-03-25T23:11:49.523237+00:00 19993206.138062853366 27870000.000018179417 262863206.138077348471 1 60394.966556985 2024-03-25T23:11:50.523486+00:00 19993206.137952089310 27870000.000016883016 262863206.137965261936 1 60394.966568604 2024-03-25T23:11:51.527389+00:00 19993206.137965135276 27869999.999986693263 262863206.137948155403 1 60394.966580383 2024-03-25T23:11:52.545145+00:00 19993206.137983426452 27869999.999947667122 262863206.137927412987 1 60394.966591752 2024-03-25T23:11:53.527373+00:00 19993206.138058278710 27869999.999996740371 262863206.138051331043 1 60394.966603500 2024-03-25T23:11:54.542369+00:00 19993206.138052683324 27869999.999982748181 262863206.138031721115 1 60394.966615018 2024-03-25T23:11:55.537501+00:00 19993206.138006031513 27869999.999950855970 262863206.137953191996 1 60394.966626517 2024-03-25T23:11:56.531025+00:00 19993206.138155397028 27870000.000004481524 262863206.138156175613 1 60394.966638116 2024-03-25T23:11:57.533207+00:00 19993206.138078369200 27870000.000012606382 262863206.138087272644 1 60394.966649738 2024-03-25T23:11:58.537367+00:00 19993206.138025783002 27870000.000027392060 262863206.138049483299 1 60394.966661184 2024-03-25T23:11:59.526253+00:00 19993206.138016849756 27869999.999967209995 262863206.137980371714 1 60394.966672807 2024-03-25T23:12:00.530531+00:00 19993206.138176035136 27870000.000020530075 262863206.138192862272 1 60394.966684579 2024-03-25T23:12:01.547606+00:00 19993206.138102501631 27870000.000001795590 262863206.138100594282 1 60394.966695970 2024-03-25T23:12:02.531830+00:00 19993206.138312559575 27870000.000023514032 262863206.138332366943 1 60394.966707557 2024-03-25T23:12:03.532874+00:00 19993206.138143196702 27870000.000048309565 262863206.138187825680 1 60394.966719045 2024-03-25T23:12:04.525532+00:00 19993206.137991741300 27869999.999990884215 262863206.137978911400 1 60394.966730695 2024-03-25T23:12:05.532018+00:00 19993206.138209290802 27869999.999999184161 262863206.138204783201 1 60394.966742279 2024-03-25T23:12:06.532888+00:00 19993206.138003408909 27869999.999993558973 262863206.137993276119 1 60394.966753854 2024-03-25T23:12:07.532977+00:00 19993206.138162672520 27869999.999987512827 262863206.138146489859 1 60394.966765434 2024-03-25T23:12:08.533455+00:00 19993206.138281051069 27869999.999998036772 262863206.138275384903 1 60394.966776948 2024-03-25T23:12:09.528359+00:00 19993206.137992009521 27869999.999974466860 262863206.137962758541 1 60394.966788569 2024-03-25T23:12:10.532326+00:00 19993206.138141736388 27869999.999924104661 262863206.138062119484 1 60394.966800214 2024-03-25T23:12:11.538481+00:00 19993206.138064127415 27870000.000029947609 262863206.138090372086 1 60394.966811724 2024-03-25T23:12:12.532957+00:00 19993206.138014346361 27870000.000010356307 262863206.138021022081 1 60394.966823552 2024-03-25T23:12:13.554867+00:00 19993206.138245854527 27870000.000020869076 262863206.138263016939 1 60394.966834931 2024-03-25T23:12:14.538042+00:00 19993206.137953877449 27870000.000021979213 262863206.137972176075 1 60394.966846370 2024-03-25T23:12:15.526325+00:00 19993206.137945562601 27870000.000019442290 262863206.137961298227 1 60394.966857973 2024-03-25T23:12:16.528835+00:00 19993206.138072978705 27869999.999978721142 262863206.138047993183 1 60394.966869531 2024-03-25T23:12:17.527498+00:00 19993206.138166021556 27869999.999987028539 262863206.138149350882 1 60394.966881093 2024-03-25T23:12:18.526384+00:00 19993206.138292860240 27870000.000033054501 262863206.138322204351 1 60394.966892770 2024-03-25T23:12:19.535317+00:00 19993206.137836515903 27869999.999999143183 262863206.137831956148 1 60394.966904225 2024-03-25T23:12:20.525007+00:00 19993206.137974567711 27870000.000001959503 262863206.137972831726 1 60394.966915818 2024-03-25T23:12:21.526685+00:00 19993206.137993458658 27870000.000045716763 262863206.138035476208 1 60394.966927342 2024-03-25T23:12:22.522323+00:00 19993206.138301376253 27870000.000027526170 262863206.138325214386 1 60394.966938931 2024-03-25T23:12:23.523700+00:00 19993206.138071484864 27870000.000018294901 262863206.138086080551 1 60394.966950539 2024-03-25T23:12:24.526598+00:00 19993206.137954723090 27870000.000031027943 262863206.137982040644 1 60394.966962094 2024-03-25T23:12:25.524972+00:00 19993206.137979459018 27870000.000012520701 262863206.137988269329 1 60394.966973665 2024-03-25T23:12:26.524636+00:00 19993206.138146929443 27870000.000016316772 262863206.138159573078 1 60394.966985214 2024-03-25T23:12:27.522455+00:00 19993206.137937791646 27869999.999975223094 262863206.137909322977 1 60394.966996841 2024-03-25T23:12:28.527040+00:00 19993206.138219494373 27869999.999997444451 262863206.138213247061 1 60394.967008385 2024-03-25T23:12:29.524443+00:00 19993206.138041447848 27869999.999944616109 262863206.137982368469 1 60394.967020026 2024-03-25T23:12:30.530252+00:00 19993206.138147223741 27870000.000000685453 262863206.138144224882 1 60394.967031542 2024-03-25T23:12:31.525258+00:00 19993206.137943204492 27869999.999986860901 262863206.137926369905 1 60394.967043115 2024-03-25T23:12:32.525119+00:00 19993206.138134308159 27870000.000011142343 262863206.138141751289 1 60394.967054714 2024-03-25T23:12:33.527349+00:00 19993206.138157632202 27869999.999959535897 262863206.138113468885 1 60394.967066328 2024-03-25T23:12:34.530700+00:00 19993206.138174157590 27870000.000021785498 262863206.138192236423 1 60394.967077829 2024-03-25T23:12:35.524430+00:00 19993206.137875635177 27869999.999965578318 262863206.137837529182 1 60394.967089406 2024-03-25T23:12:36.524700+00:00 19993206.138243976980 27870000.000016469508 262863206.138256758451 1 60394.967101291 2024-03-25T23:12:37.551538+00:00 19993206.138006240129 27869999.999972812831 262863206.137975364923 1 60394.967112598 2024-03-25T23:12:38.528439+00:00 19993206.138093259186 27869999.999980650842 262863206.138070225716 1 60394.967124199 2024-03-25T23:12:39.530847+00:00 19993206.138017427176 27869999.999998848885 262863206.138012558222 1 60394.967135694 2024-03-25T23:12:40.523943+00:00 19993206.138093505055 27869999.999974589795 262863206.138064384460 1 60394.967147298 2024-03-25T23:12:41.526520+00:00 19993206.138085119426 27870000.000007405877 262863206.138088822365 1 60394.967158937 2024-03-25T23:12:42.532161+00:00 19993206.138048823923 27869999.999998670071 262863206.138043791056 1 60394.967170385 2024-03-25T23:12:43.521253+00:00 19993206.138244897127 27870000.000026687980 262863206.138267904520 1 60394.967182006 2024-03-25T23:12:44.525344+00:00 19993206.138201378286 27870000.000001132488 262863206.138198822737 1 60394.967193645 2024-03-25T23:12:45.530910+00:00 19993206.137886654586 27870000.000058989972 262863206.137941926718 1 60394.967205150 2024-03-25T23:12:46.524929+00:00 19993206.138224385679 27870000.000015504658 262863206.138236194849 1 60394.967216706 2024-03-25T23:12:47.523398+00:00 19993206.138023570180 27870000.000041954219 262863206.138061821461 1 60394.967228260 2024-03-25T23:12:48.521706+00:00 19993206.138339754194 27869999.999975822866 262863206.138311892748 1 60394.967239857 2024-03-25T23:12:49.523632+00:00 19993206.138060316443 27869999.999930042773 262863206.137986660004 1 60394.967251428 2024-03-25T23:12:50.523377+00:00 19993206.138062611222 27870000.000025823712 262863206.138084709644 1 60394.967263027 2024-03-25T23:12:51.525518+00:00 19993206.138279341161 27869999.999949775636 262863206.138225436211 1 60394.967274560 2024-03-25T23:12:52.521994+00:00 19993206.138222768903 27870000.000042639673 262863206.138261735439 1 60394.967286136 2024-03-25T23:12:53.522134+00:00 19993206.138009015471 27870000.000001110137 262863206.138006418943 1 60394.967297861 2024-03-25T23:12:54.535245+00:00 19993206.138009279966 27870000.000019829720 262863206.138025403023 1 60394.967309346 2024-03-25T23:12:55.527539+00:00 19993206.138020556420 27870000.000032525510 262863206.138049364090 1 60394.967320901 2024-03-25T23:12:56.525892+00:00 19993206.137968908995 27870000.000036228448 262863206.138001441956 1 60394.967332554 2024-03-25T23:12:57.532678+00:00 19993206.138122081757 27869999.999962773174 262863206.138081163168 1 60394.967344036 2024-03-25T23:12:58.524700+00:00 19993206.138039063662 27870000.000010553747 262863206.138045907021 1 60394.967356471 2024-03-25T23:12:59.599146+00:00 19993206.138253860176 27869999.999998353422 262863206.138248533010 1 60394.967367237 2024-03-25T23:13:00.529248+00:00 19993206.138057898730 27869999.999963104725 262863206.138017296791 1 60394.967378992 2024-03-25T23:13:01.544854+00:00 19993206.138234023005 27869999.999983772635 262863206.138214111328 1 60394.967390330 2024-03-25T23:13:02.524486+00:00 19993206.138109233230 27869999.999971222132 262863206.138076752424 1 60394.967401894 2024-03-25T23:13:03.523627+00:00 19993206.137992434204 27869999.999977108091 262863206.137965857983 1 60394.967413513 2024-03-25T23:13:04.527523+00:00 19993206.138203378767 27870000.000011470169 262863206.138211160898 1 60394.967425060 2024-03-25T23:13:05.525215+00:00 19993206.137950148433 27870000.000028491020 262863206.137974947691 1 60394.967436616 2024-03-25T23:13:06.523667+00:00 19993206.137914501131 27870000.000003710389 262863206.137914508581 1 60394.967448239 2024-03-25T23:13:07.527852+00:00 19993206.138293333352 27870000.000010762364 262863206.138300389051 1 60394.967459815 2024-03-25T23:13:08.528017+00:00 19993206.138107702136 27870000.000034071505 262863206.138138055801 1 60394.967471358 2024-03-25T23:13:09.525366+00:00 19993206.138053584844 27869999.999957613647 262863206.138007521629 1 60394.967482981 2024-03-25T23:13:10.529596+00:00 19993206.138157043606 27870000.000004786998 262863206.138158142567 1 60394.967494469 2024-03-25T23:13:11.522107+00:00 19993206.138050269336 27869999.999983955175 262863206.138030529022 1 60394.967506075 2024-03-25T23:13:12.524885+00:00 19993206.138066988438 27870000.000014722347 262863206.138078004122 1 60394.967517674 2024-03-25T23:13:13.526986+00:00 19993206.138010103256 27869999.999992676079 262863206.137999087572 1 60394.967529267 2024-03-25T23:13:14.528690+00:00 19993206.138085208833 27869999.999997835606 262863206.138079345226 1 60394.967540867 2024-03-25T23:13:15.530902+00:00 19993206.138235311955 27870000.000012286007 262863206.138243883848 1 60394.967552383 2024-03-25T23:13:16.525892+00:00 19993206.138031162322 27870000.000060249120 262863206.138087719679 1 60394.967564050 2024-03-25T23:13:17.533950+00:00 19993206.138191495091 27870000.000007122755 262863206.138194918633 1 60394.967575644 2024-03-25T23:13:18.535642+00:00 19993206.138069022447 27870000.000008534640 262863206.138073861599 1 60394.967587181 2024-03-25T23:13:19.532492+00:00 19993206.138273861259 27870000.000031892210 262863206.138302057981 1 60394.967598659 2024-03-25T23:13:20.524082+00:00 19993206.138200353831 27869999.999959770590 262863206.138156414032 1 60394.967610611 2024-03-25T23:13:21.556812+00:00 19993206.137962937355 27869999.999970607460 262863206.137929856777 1 60394.967621960 2024-03-25T23:13:22.537356+00:00 19993206.137996729463 27869999.999973680824 262863206.137966722250 1 60394.967633381 2024-03-25T23:13:23.524094+00:00 19993206.138104297221 27869999.999998819083 262863206.138099402189 1 60394.967645064 2024-03-25T23:13:24.533524+00:00 19993206.137874495238 27870000.000009924173 262863206.137880712748 1 60394.967656615 2024-03-25T23:13:25.531566+00:00 19993206.138101097196 27869999.999968755990 262863206.138066172600 1 60394.967668202 2024-03-25T23:13:26.532649+00:00 19993206.138318423182 27870000.000015217811 262863206.138329952955 1 60394.967679725 2024-03-25T23:13:27.528242+00:00 19993206.138235677034 27870000.000009290874 262863206.138241291046 1 60394.967691304 2024-03-25T23:13:28.528651+00:00 19993206.138153385371 27870000.000002194196 262863206.138151884079 1 60394.967702890 2024-03-25T23:13:29.529667+00:00 19993206.138040613383 27870000.000038512051 262863206.138075411320 1 60394.967714558 2024-03-25T23:13:30.537806+00:00 19993206.138173755258 27869999.999977134168 262863206.138147205114 1 60394.967726110 2024-03-25T23:13:31.535856+00:00 19993206.138180758804 27870000.000049736351 262863206.138226807117 1 60394.967737634 2024-03-25T23:13:32.531570+00:00 19993206.138118315488 27869999.999987520278 262863206.138102144003 1 60394.967749232 2024-03-25T23:13:33.533649+00:00 19993206.137882221490 27869999.999991711229 262863206.137870252132 1 60394.967760730 2024-03-25T23:13:34.527057+00:00 19993206.138091545552 27869999.999992221594 262863206.138080060482 1 60394.967772412 2024-03-25T23:13:35.536393+00:00 19993206.138070598245 27870000.000002980232 262863206.138069868088 1 60394.967784041 2024-03-25T23:13:36.541160+00:00 19993206.138126891106 27869999.999985422939 262863206.138108611107 1 60394.967795647 2024-03-25T23:13:37.543931+00:00 19993206.138151321560 27870000.000010386109 262863206.138157993555 1 60394.967806987 2024-03-25T23:13:38.523657+00:00 19993206.138040557504 27870000.000012755394 262863206.138049602509 1 60394.967818691 2024-03-25T23:13:39.534955+00:00 19993206.137909509242 27869999.999998282641 262863206.137904077768 1 60394.967830144 2024-03-25T23:13:40.524477+00:00 19993206.138051297516 27870000.000028222799 262863206.138075828552 1 60394.967841772 2024-03-25T23:13:41.529150+00:00 19993206.138085789979 27869999.999946087599 262863206.138028174639 1 60394.967853576 2024-03-25T23:13:42.548982+00:00 19993206.138182815164 27869999.999964747578 262863206.138143867254 1 60394.967864878 2024-03-25T23:13:43.525523+00:00 19993206.138069912791 27870000.000053726137 262863206.138119935989 1 60394.967876447 2024-03-25T23:13:44.525004+00:00 19993206.137962665409 27869999.999977491796 262863206.137936472893 1 60394.967888133 2024-03-25T23:13:45.534644+00:00 19993206.138131346554 27870000.000028897077 262863206.138156563044 1 60394.967899567 2024-03-25T23:13:46.522591+00:00 19993206.138110931963 27869999.999986793846 262863206.138094037771 1 60394.967911228 2024-03-25T23:13:47.530073+00:00 19993206.138117410243 27870000.000011224300 262863206.138124942780 1 60394.967922735 2024-03-25T23:13:48.524302+00:00 19993206.137977346778 27869999.999986164272 262863206.137959837914 1 60394.967934333 2024-03-25T23:13:49.526341+00:00 19993206.138224542141 27870000.000014219433 262863206.138235062361 1 60394.967945914 2024-03-25T23:13:50.526978+00:00 19993206.138066481799 27869999.999989740551 262863206.138052523136 1 60394.967957527 2024-03-25T23:13:51.530341+00:00 19993206.138063974679 27870000.000039279461 262863206.138099551201 1 60394.967969044 2024-03-25T23:13:52.525360+00:00 19993206.138022344559 27869999.999999403954 262863206.138018041849 1 60394.967980685 2024-03-25T23:13:53.531214+00:00 19993206.138006906956 27870000.000013459474 262863206.138016670942 1 60394.967992307 2024-03-25T23:13:54.535283+00:00 19993206.137977641076 27869999.999960057437 262863206.137933999300 1 60394.968003816 2024-03-25T23:13:55.529707+00:00 19993206.137996248901 27870000.000035893172 262863206.138028442860 1 60394.968015532 2024-03-25T23:13:56.541961+00:00 19993206.138039354235 27869999.999996714294 262863206.138032376766 1 60394.968026984 2024-03-25T23:13:57.531358+00:00 19993206.138094957918 27869999.999950651079 262863206.138041913509 1 60394.968038629 2024-03-25T23:13:58.537513+00:00 19993206.138104770333 27870000.000026334077 262863206.138127416372 1 60394.968050376 2024-03-25T23:13:59.552462+00:00 19993206.137972638011 27870000.000035963953 262863206.138004899025 1 60394.968061735 2024-03-25T23:14:00.533920+00:00 19993206.138268440962 27870000.000015083700 262863206.138279825449 1 60394.968073312 2024-03-25T23:14:01.534169+00:00 19993206.137978728861 27869999.999980494380 262863206.137955546379 1 60394.968084812 2024-03-25T23:14:02.527783+00:00 19993206.138234857470 27870000.000069346279 262863206.138300508261 1 60394.968096400 2024-03-25T23:14:03.528977+00:00 19993206.137995529920 27870000.000018499792 262863206.138010352850 1 60394.968107969 2024-03-25T23:14:04.528497+00:00 19993206.137883637100 27869999.999965980649 262863206.137845903635 1 60394.968119550 2024-03-25T23:14:05.529114+00:00 19993206.138134989887 27869999.999981977046 262863206.138113260269 1 60394.968131122 2024-03-25T23:14:06.528934+00:00 19993206.138131015003 27869999.999940413982 262863206.138067752123 1 60394.968142755 2024-03-25T23:14:07.534056+00:00 19993206.137948893011 27869999.999953962862 262863206.137899160385 1 60394.968154317 2024-03-25T23:14:08.532962+00:00 19993206.138196632266 27869999.999984033406 262863206.138176977634 1 60394.968165793 2024-03-25T23:14:09.524455+00:00 19993206.138123229146 27870000.000006314367 262863206.138125836849 1 60394.968177386 2024-03-25T23:14:10.526144+00:00 19993206.138245075941 27870000.000024411827 262863206.138265788555 1 60394.968188968 2024-03-25T23:14:11.526878+00:00 19993206.138207703829 27870000.000038761646 262863206.138242781162 1 60394.968200491 2024-03-25T23:14:12.522415+00:00 19993206.137979894876 27870000.000012986362 262863206.137989193201 1 60394.968212104 2024-03-25T23:14:13.525771+00:00 19993206.138073261827 27870000.000029955059 262863206.138099521399 1 60394.968223637 2024-03-25T23:14:14.522276+00:00 19993206.137944020331 27869999.999985411763 262863206.137925714254 1 60394.968235295 2024-03-25T23:14:15.529521+00:00 19993206.138134628534 27870000.000021357089 262863206.138152301311 1 60394.968246844 2024-03-25T23:14:16.527338+00:00 19993206.138161864132 27869999.999986596406 262863206.138144761324 1 60394.968258404 2024-03-25T23:14:17.526077+00:00 19993206.138004019856 27869999.999958775938 262863206.137959122658 1 60394.968269938 2024-03-25T23:14:18.522602+00:00 19993206.138073176146 27869999.999977704138 262863206.138047188520 1 60394.968281585 2024-03-25T23:14:19.528904+00:00 19993206.138119723648 27869999.999994900078 262863206.138110935688 1 60394.968293097 2024-03-25T23:14:20.523590+00:00 19993206.138242330402 27870000.000026874244 262863206.138265520334 1 60394.968304642 2024-03-25T23:14:21.521098+00:00 19993206.138039078563 27870000.000007409602 262863206.138042807579 1 60394.968316249 2024-03-25T23:14:22.523919+00:00 19993206.138223458081 27870000.000000596046 262863206.138220369816 1 60394.968327827 2024-03-25T23:14:23.524221+00:00 19993206.137992952019 27870000.000028472394 262863206.138017714024 1 60394.968339397 2024-03-25T23:14:24.523853+00:00 19993206.138173561543 27870000.000048328191 262863206.138218194246 1 60394.968350959 2024-03-25T23:14:25.522892+00:00 19993206.138214934617 27870000.000010106713 262863206.138221353292 1 60394.968362536 2024-03-25T23:14:26.523086+00:00 19993206.138059794903 27870000.000012826174 262863206.138068914413 1 60394.968374111 2024-03-25T23:14:27.523159+00:00 19993206.137977275997 27869999.999960184097 262863206.137933760881 1 60394.968385713 2024-03-25T23:14:28.525588+00:00 19993206.138029132038 27869999.999986108392 262863206.138011544943 1 60394.968397257 2024-03-25T23:14:29.523016+00:00 19993206.138127528131 27869999.999993115664 262863206.138116955757 1 60394.968408869 2024-03-25T23:14:30.526278+00:00 19993206.138160794973 27869999.999980676919 262863206.138137787580 1 60394.968420431 2024-03-25T23:14:31.525222+00:00 19993206.138031084090 27870000.000017277896 262863206.138044685125 1 60394.968431978 2024-03-25T23:14:32.522880+00:00 19993206.138211153448 27869999.999991744757 262863206.138199210167 1 60394.968443555 2024-03-25T23:14:33.523139+00:00 19993206.138270381838 27869999.999982409179 262863206.138249099255 1 60394.968455147 2024-03-25T23:14:34.524679+00:00 19993206.138004694134 27869999.999990560114 262863206.137991547585 1 60394.968466691 2024-03-25T23:14:35.522095+00:00 19993206.138372674584 27869999.999991785735 262863206.138360738754 1 60394.968478265 2024-03-25T23:14:36.522098+00:00 19993206.137851439416 27869999.999967254698 262863206.137814998627 1 60394.968489855 2024-03-25T23:14:37.523454+00:00 19993206.138190209866 27870000.000007618219 262863206.138194143772 1 60394.968501430 2024-03-25T23:14:38.523537+00:00 19993206.138077925891 27869999.999993953854 262863206.138068169355 1 60394.968513109 2024-03-25T23:14:39.532623+00:00 19993206.138171374798 27869999.999976560473 262863206.138144254684 1 60394.968524636 2024-03-25T23:14:40.528537+00:00 19993206.138055790216 27869999.999957837164 262863206.138009935617 1 60394.968536172 2024-03-25T23:14:41.525270+00:00 19993206.138051778078 27869999.999992098659 262863206.138040184975 1 60394.968547709 2024-03-25T23:14:42.522039+00:00 19993206.138125158846 27870000.000012569129 262863206.138134032488 1 60394.968559325 2024-03-25T23:14:43.525644+00:00 19993206.138028822839 27870000.000027589500 262863206.138052731752 1 60394.968570868 2024-03-25T23:14:44.522992+00:00 19993206.138220436871 27870000.000004563481 262863206.138221293688 1 60394.968582571 2024-03-25T23:14:45.534149+00:00 19993206.138139873743 27870000.000078659505 262863206.138214826584 1 60394.968594078 2024-03-25T23:14:46.528386+00:00 19993206.138203710318 27870000.000042516738 262863206.138242542744 1 60394.968605641 2024-03-25T23:14:47.527422+00:00 19993206.137963104993 27870000.000001180917 262863206.137960612774 1 60394.968617166 2024-03-25T23:14:48.523130+00:00 19993206.138112600893 27869999.999999914318 262863206.138108819723 1 60394.968628804 2024-03-25T23:14:49.528692+00:00 19993206.138110581785 27870000.000017460436 262863206.138124346733 1 60394.968640396 2024-03-25T23:14:50.530228+00:00 19993206.138219792396 27869999.999990031123 262863206.138206154108 1 60394.968652088 2024-03-25T23:14:51.540401+00:00 19993206.138003554195 27870000.000015422702 262863206.138015300035 1 60394.968663502 2024-03-25T23:14:52.526601+00:00 19993206.137996524572 27870000.000000167638 262863206.137993007898 1 60394.968675180 2024-03-25T23:14:53.535583+00:00 19993206.138134106994 27870000.000023253262 262863206.138153672218 1 60394.968686833 2024-03-25T23:14:54.542392+00:00 19993206.138129126281 27869999.999990910292 262863206.138116329908 1 60394.968698272 2024-03-25T23:14:55.530765+00:00 19993206.138383887708 27870000.000034235418 262863206.138414442539 1 60394.968709939 2024-03-25T23:14:56.538744+00:00 19993206.138123810291 27869999.999981347471 262863206.138101458549 1 60394.968721471 2024-03-25T23:14:57.535070+00:00 19993206.137920137495 27870000.000009078532 262863206.137925535440 1 60394.968733079 2024-03-25T23:14:58.538030+00:00 19993206.138141442090 27870000.000010322779 262863206.138148069382 1 60394.968744651 2024-03-25T23:14:59.537875+00:00 19993206.138120610267 27870000.000003430992 262863206.138120353222 1 60394.968756150 2024-03-25T23:15:00.531414+00:00 19993206.138040702790 27870000.000001594424 262863206.138038605452 1 60394.968767939 2024-03-25T23:15:01.549952+00:00 19993206.137971889228 27869999.999996595085 262863206.137964785099 1 60394.968779331 2024-03-25T23:15:02.534179+00:00 19993206.138061143458 27869999.999956920743 262863206.138014346361 1 60394.968790798 2024-03-25T23:15:03.524919+00:00 19993206.138047285378 27869999.999939806759 262863206.137983381748 1 60394.968802412 2024-03-25T23:15:04.528357+00:00 19993206.138033352792 27869999.999995954335 262863206.138025611639 1 60394.968814000 2024-03-25T23:15:05.529640+00:00 19993206.138100840151 27870000.000041801482 262863206.138138949871 1 60394.968825590 2024-03-25T23:15:06.530940+00:00 19993206.138119380921 27870000.000026397407 262863206.138142079115 1 60394.968837186 2024-03-25T23:15:07.532882+00:00 19993206.138194307685 27870000.000000033528 262863206.138190627098 1 60394.968848713 2024-03-25T23:15:08.528805+00:00 19993206.138004604727 27870000.000008452684 262863206.138009369373 1 60394.968860240 2024-03-25T23:15:09.524766+00:00 19993206.138156078756 27869999.999980669469 262863206.138133049011 1 60394.968871854 2024-03-25T23:15:10.528188+00:00 19993206.137969996780 27869999.999996360391 262863206.137962669134 1 60394.968883393 2024-03-25T23:15:11.525141+00:00 19993206.138088557869 27869999.999999206513 262863206.138084053993 1 60394.968895034 2024-03-25T23:15:12.530942+00:00 19993206.138162977993 27870000.000018984079 262863206.138178259134 1 60394.968906548 2024-03-25T23:15:13.525784+00:00 19993206.138099342585 27869999.999994557351 262863206.138090193272 1 60394.968918236 2024-03-25T23:15:14.535549+00:00 19993206.138012155890 27869999.999974794686 262863206.137983262539 1 60394.968929745 2024-03-25T23:15:15.529960+00:00 19993206.138068549335 27869999.999999452382 262863206.138064324856 1 60394.968941250 2024-03-25T23:15:16.523999+00:00 19993206.138046223670 27870000.000040926039 262863206.138083457947 1 60394.968952856 2024-03-25T23:15:17.526774+00:00 19993206.138000756502 27870000.000044524670 262863206.138041585684 1 60394.968964465 2024-03-25T23:15:18.529807+00:00 19993206.138183902949 27869999.999997008592 262863206.138177216053 1 60394.968976003 2024-03-25T23:15:19.526678+00:00 19993206.138228990138 27870000.000024028122 262863206.138249307871 1 60394.968987558 2024-03-25T23:15:20.525021+00:00 19993206.138255596161 27869999.999989517033 262863206.138241410255 1 60394.968999204 2024-03-25T23:15:21.531252+00:00 19993206.138039890677 27869999.999993450940 262863206.138029634953 1 60394.969010811 2024-03-25T23:15:22.534083+00:00 19993206.138257790357 27869999.999957736582 262863206.138211846352 1 60394.969022290 2024-03-25T23:15:23.525850+00:00 19993206.138124249876 27869999.999968625605 262863206.138089179993 1 60394.969033845 2024-03-25T23:15:24.524186+00:00 19993206.138074051589 27870000.000026348978 262863206.138096690178 1 60394.969045435 2024-03-25T23:15:25.525572+00:00 19993206.137963596731 27869999.999973945320 262863206.137933850288 1 60394.969057024 2024-03-25T23:15:26.526841+00:00 19993206.138023529202 27870000.000020407140 262863206.138040244579 1 60394.969068550 2024-03-25T23:15:27.522673+00:00 19993206.138121124357 27870000.000001288950 262863206.138118714094 1 60394.969080186 2024-03-25T23:15:28.528123+00:00 19993206.138111911714 27870000.000000026077 262863206.138108253479 1 60394.969091718 2024-03-25T23:15:29.524456+00:00 19993206.138192381710 27870000.000033620745 262863206.138222306967 1 60394.969103384 2024-03-25T23:15:30.532345+00:00 19993206.138140123338 27870000.000008225441 262863206.138144642115 1 60394.969114889 2024-03-25T23:15:31.526424+00:00 19993206.138221144676 27870000.000004138798 262863206.138221591711 1 60394.969126410 2024-03-25T23:15:32.521819+00:00 19993206.137969162315 27869999.999993249774 262863206.137958735228 1 60394.969138012 2024-03-25T23:15:33.524231+00:00 19993206.137972090393 27870000.000003270805 262863206.137971669436 1 60394.969149577 2024-03-25T23:15:34.523439+00:00 19993206.137999456376 27869999.999980118126 262863206.137975871563 1 60394.969161223 2024-03-25T23:15:35.529679+00:00 19993206.137983329594 27869999.999944727868 262863206.137924343348 1 60394.969172701 2024-03-25T23:15:36.521348+00:00 19993206.138193581253 27870000.000017844141 262863206.138207733631 1 60394.969184282 2024-03-25T23:15:37.521988+00:00 19993206.138198420405 27869999.999994721264 262863206.138189435005 1 60394.969195855 2024-03-25T23:15:38.521907+00:00 19993206.138240396976 27870000.000038329512 262863206.138275027275 1 60394.969207519 2024-03-25T23:15:39.529598+00:00 19993206.137976769358 27869999.999998014420 262863206.137971073389 1 60394.969219029 2024-03-25T23:15:40.524151+00:00 19993206.138353906572 27870000.000055681914 262863206.138405889273 1 60394.969230630 2024-03-25T23:15:41.526405+00:00 19993206.137831240892 27870000.000002086163 262863206.137829631567 1 60394.969242176 2024-03-25T23:15:42.524020+00:00 19993206.138120863587 27870000.000027514994 262863206.138144671917 1 60394.969253779 2024-03-25T23:15:43.526535+00:00 19993206.137976352125 27870000.000020258129 262863206.137992918491 1 60394.969265462 2024-03-25T23:15:44.535892+00:00 19993206.138238430023 27870000.000011593103 262863206.138246327639 1 60394.969277006 2024-03-25T23:15:45.533342+00:00 19993206.138161223382 27869999.999969311059 262863206.138126820326 1 60394.969288524 2024-03-25T23:15:46.528489+00:00 19993206.137908872217 27870000.000004459172 262863206.137909650803 1 60394.969300114 2024-03-25T23:15:47.529824+00:00 19993206.138244427741 27869999.999953828752 262863206.138194561005 1 60394.969311839 2024-03-25T23:15:48.542872+00:00 19993206.138172872365 27869999.999994713813 262863206.138163894415 1 60394.969323389 2024-03-25T23:15:49.540841+00:00 19993206.137948054820 27870000.000065401196 262863206.138009756804 1 60394.969334815 2024-03-25T23:15:50.527995+00:00 19993206.138216983527 27869999.999989431351 262863206.138202697039 1 60394.969346418 2024-03-25T23:15:51.530525+00:00 19993206.138021130115 27870000.000038795173 262863206.138056248426 1 60394.969358006 2024-03-25T23:15:52.531750+00:00 19993206.138351764530 27870000.000007379800 262863206.138355463743 1 60394.969369593 2024-03-25T23:15:53.532817+00:00 19993206.137954074889 27869999.999948535115 262863206.137898921967 1 60394.969381086 2024-03-25T23:15:54.525774+00:00 19993206.138286083937 27870000.000045306981 262863206.138327687979 1 60394.969392733 2024-03-25T23:15:55.532102+00:00 19993206.137987449765 27869999.999949779361 262863206.137933552265 1 60394.969404341 2024-03-25T23:15:56.535064+00:00 19993206.138147361577 27870000.000045590103 262863206.138189256191 1 60394.969415866 2024-03-25T23:15:57.530852+00:00 19993206.138178814203 27869999.999949872494 262863206.138125002384 1 60394.969427419 2024-03-25T23:15:58.528968+00:00 19993206.138079077005 27869999.999966952950 262863206.138042330742 1 60394.969438976 2024-03-25T23:15:59.527481+00:00 19993206.138057533652 27869999.999997485429 262863206.138051331043 1 60394.969450571 2024-03-25T23:16:00.529332+00:00 19993206.138043552637 27870000.000045999885 262863206.138085871935 1 60394.969462243 2024-03-25T23:16:01.537802+00:00 19993206.137973543257 27869999.999979421496 262863206.137949287891 1 60394.969473767 2024-03-25T23:16:02.533493+00:00 19993206.137867104262 27869999.999980136752 262863206.137843549252 1 60394.969485259 2024-03-25T23:16:03.526346+00:00 19993206.137999113649 27870000.000007767230 262863206.138003200293 1 60394.969496850 2024-03-25T23:16:04.527818+00:00 19993206.138185568154 27869999.999987740070 262863206.138169616461 1 60394.969508435 2024-03-25T23:16:05.528735+00:00 19993206.138024777174 27869999.999968796968 262863206.137989878654 1 60394.969520043 2024-03-25T23:16:06.531732+00:00 19993206.137962099165 27869999.999980051070 262863206.137938469648 1 60394.969531589 2024-03-25T23:16:07.529263+00:00 19993206.138111207634 27869999.999985277653 262863206.138092786074 1 60394.969543130 2024-03-25T23:16:08.526435+00:00 19993206.137967217714 27869999.999948866665 262863206.137912392616 1 60394.969554687 2024-03-25T23:16:09.524989+00:00 19993206.138260532171 27869999.999968919903 262863206.138225764036 1 60394.969566316 2024-03-25T23:16:10.529708+00:00 19993206.138102583587 27870000.000007230788 262863206.138106137514 1 60394.969577833 2024-03-25T23:16:11.524784+00:00 19993206.138279460371 27870000.000006143004 262863206.138281911612 1 60394.969589569 2024-03-25T23:16:12.538736+00:00 19993206.137960322201 27869999.999973986298 262863206.137930601835 1 60394.969601013 2024-03-25T23:16:13.527542+00:00 19993206.138053603470 27870000.000015590340 262863206.138065487146 1 60394.969612548 2024-03-25T23:16:14.524134+00:00 19993206.138048522174 27870000.000015754253 262863206.138060599566 1 60394.969624242 2024-03-25T23:16:15.534497+00:00 19993206.137979917228 27870000.000012706965 262863206.137988924980 1 60394.969635859 2024-03-25T23:16:16.538184+00:00 19993206.137988176197 27870000.000013697892 262863206.137998193502 1 60394.969647251 2024-03-25T23:16:17.522479+00:00 19993206.137991964817 27870000.000005908310 262863206.137994170189 1 60394.969658840 2024-03-25T23:16:18.523827+00:00 19993206.137991383672 27869999.999964125454 262863206.137951791286 1 60394.969670404 2024-03-25T23:16:19.522931+00:00 19993206.137911293656 27869999.999965261668 262863206.137872844934 1 60394.969681992 2024-03-25T23:16:20.524084+00:00 19993206.138181477785 27870000.000009760261 262863206.138187557459 1 60394.969693852 2024-03-25T23:16:21.548829+00:00 19993206.138232558966 27869999.999987468123 262863206.138216346502 1 60394.969705212 2024-03-25T23:16:22.530343+00:00 19993206.138159632683 27870000.000031266361 262863206.138187199831 1 60394.969716773 2024-03-25T23:16:23.529213+00:00 19993206.138027705252 27870000.000033292919 262863206.138057291508 1 60394.969728323 2024-03-25T23:16:24.527085+00:00 19993206.138253431767 27869999.999955516309 262863206.138205230236 1 60394.969739955 2024-03-25T23:16:25.532088+00:00 19993206.138109669089 27870000.000025987625 262863206.138131976128 1 60394.969751457 2024-03-25T23:16:26.525899+00:00 19993206.138191651553 27869999.999977666885 262863206.138165622950 1 60394.969763054 2024-03-25T23:16:27.527840+00:00 19993206.138039719313 27869999.999978750944 262863206.138014763594 1 60394.969774619 2024-03-25T23:16:28.527054+00:00 19993206.138094380498 27870000.000000625849 262863206.138091325760 1 60394.969786177 2024-03-25T23:16:29.525689+00:00 19993206.138051040471 27870000.000023640692 262863206.138070970774 1 60394.969797729 2024-03-25T23:16:30.523778+00:00 19993206.137897051871 27869999.999963432550 262863206.137856781483 1 60394.969809284 2024-03-25T23:16:31.522181+00:00 19993206.137994855642 27869999.999987162650 262863206.137978315353 1 60394.969820853 2024-03-25T23:16:32.521679+00:00 19993206.138132303953 27870000.000025022775 262863206.138153642416 1 60394.969832443 2024-03-25T23:16:33.523084+00:00 19993206.138090156019 27870000.000000979751 262863206.138087451458 1 60394.969844084 2024-03-25T23:16:34.528835+00:00 19993206.138288784772 27870000.000024244189 262863206.138309359550 1 60394.969855617 2024-03-25T23:16:35.525305+00:00 19993206.137869980186 27869999.999994285405 262863206.137860566378 1 60394.969867193 2024-03-25T23:16:36.525461+00:00 19993206.138070393354 27869999.999954488128 262863206.138021200895 1 60394.969878946 2024-03-25T23:16:37.540977+00:00 19993206.138245545328 27869999.999978438020 262863206.138220280409 1 60394.969890353 2024-03-25T23:16:38.526523+00:00 19993206.138115815818 27869999.999985136092 262863206.138097256422 1 60394.969901910 2024-03-25T23:16:39.524999+00:00 19993206.138105031103 27870000.000008270144 262863206.138109624386 1 60394.969913509 2024-03-25T23:16:40.527208+00:00 19993206.138130474836 27870000.000027518719 262863206.138154298067 1 60394.969925105 2024-03-25T23:16:41.529086+00:00 19993206.138110667467 27869999.999996487051 262863206.138103455305 1 60394.969936660 2024-03-25T23:16:42.527478+00:00 19993206.138024367392 27870000.000010136515 262863206.138030797243 1 60394.969948238 2024-03-25T23:16:43.527754+00:00 19993206.137999486178 27870000.000032056123 262863206.138027846813 1 60394.969959854 2024-03-25T23:16:44.531416+00:00 19993206.138171963394 27870000.000012956560 262863206.138181239367 1 60394.969971329 2024-03-25T23:16:45.522849+00:00 19993206.138304155320 27870000.000014223158 262863206.138314664364 1 60394.969982997 2024-03-25T23:16:46.530902+00:00 19993206.138060532510 27870000.000046141446 262863206.138102978468 1 60394.969994600 2024-03-25T23:16:47.533472+00:00 19993206.137734789401 27870000.000032749027 262863206.137763857841 1 60394.970006176 2024-03-25T23:16:48.533579+00:00 19993206.138072744012 27869999.999953702092 262863206.138022720814 1 60394.970017677 2024-03-25T23:16:49.527326+00:00 19993206.138283882290 27869999.999977506697 262863206.138257682323 1 60394.970029354 2024-03-25T23:16:50.536165+00:00 19993206.138052381575 27869999.999996334314 262863206.138045012951 1 60394.970040936 2024-03-25T23:16:51.536862+00:00 19993206.138410914689 27869999.999999027699 262863206.138406246901 1 60394.970052479 2024-03-25T23:16:52.534185+00:00 19993206.137776434422 27869999.999990049750 262863206.137762784958 1 60394.970063949 2024-03-25T23:16:53.525237+00:00 19993206.138252913952 27869999.999991722405 262863206.138240933418 1 60394.970075593 2024-03-25T23:16:54.531211+00:00 19993206.138210732490 27870000.000027477741 262863206.138234525919 1 60394.970087237 2024-03-25T23:16:55.537275+00:00 19993206.138210248202 27869999.999996613711 262863206.138203144073 1 60394.970098830 2024-03-25T23:16:56.538948+00:00 19993206.138061385602 27869999.999992843717 262863206.138050526381 1 60394.970110210 2024-03-25T23:16:57.522101+00:00 19993206.138125453144 27869999.999989207834 262863206.138110965490 1 60394.970121842 2024-03-25T23:16:58.527129+00:00 19993206.138041775674 27870000.000007238239 262863206.138045310974 1 60394.970133494 2024-03-25T23:16:59.533847+00:00 19993206.138060234487 27870000.000015813857 262863206.138072371483 1 60394.970145005 2024-03-25T23:17:00.528445+00:00 19993206.138002734631 27869999.999968245625 262863206.137967258692 1 60394.970157304 2024-03-25T23:17:01.591037+00:00 19993206.138252947479 27870000.000027071685 262863206.138276308775 1 60394.970168152 2024-03-25T23:17:02.528341+00:00 19993206.137991271913 27869999.999970495701 262863206.137958079576 1 60394.970179706 2024-03-25T23:17:03.526575+00:00 19993206.138178322464 27870000.000003710389 262863206.138178318739 1 60394.970191228 2024-03-25T23:17:04.522080+00:00 19993206.138207182288 27870000.000004343688 262863206.138207852840 1 60394.970202825 2024-03-25T23:17:05.524063+00:00 19993206.137982260436 27869999.999965265393 262863206.137943804264 1 60394.970214463 2024-03-25T23:17:06.529597+00:00 19993206.138071440160 27870000.000007625669 262863206.138075381517 1 60394.970225945 2024-03-25T23:17:07.521629+00:00 19993206.138218313456 27870000.000017803162 262863206.138232409954 1 60394.970237544 2024-03-25T23:17:08.523806+00:00 19993206.137998908758 27869999.999982737005 262863206.137977957726 1 60394.970249115 2024-03-25T23:17:09.523545+00:00 19993206.138044390827 27869999.999961644411 262863206.138002336025 1 60394.970260672 2024-03-25T23:17:10.522029+00:00 19993206.137759290636 27869999.999982904643 262863206.137738496065 1 60394.970272246 2024-03-25T23:17:11.522038+00:00 19993206.138353623450 27869999.999956417829 262863206.138306349516 1 60394.970283826 2024-03-25T23:17:12.522600+00:00 19993206.138269674033 27870000.000009864569 262863206.138275831938 1 60394.970295396 2024-03-25T23:17:13.522173+00:00 19993206.138276804239 27869999.999936971813 262863206.138210088015 1 60394.970306980 2024-03-25T23:17:14.523111+00:00 19993206.137977197766 27869999.999995358288 262863206.137968838215 1 60394.970318575 2024-03-25T23:17:15.524932+00:00 19993206.138172637671 27869999.999946795404 262863206.138115733862 1 60394.970330224 2024-03-25T23:17:16.531401+00:00 19993206.138007588685 27870000.000016499311 262863206.138020396233 1 60394.970341842 2024-03-25T23:17:17.535160+00:00 19993206.138164069504 27870000.000011224300 262863206.138171613216 1 60394.970353309 2024-03-25T23:17:18.525868+00:00 19993206.138046018779 27870000.000022351742 262863206.138064682484 1 60394.970365024 2024-03-25T23:17:19.538036+00:00 19993206.138100251555 27870000.000005941838 262863206.138102471828 1 60394.970376439 2024-03-25T23:17:20.524343+00:00 19993206.138194166124 27870000.000044267625 262863206.138234734535 1 60394.970388068 2024-03-25T23:17:21.529079+00:00 19993206.138104848564 27870000.000057954341 262863206.138159126043 1 60394.970399578 2024-03-25T23:17:22.523527+00:00 19993206.137997161597 27869999.999988332391 262863206.137981772423 1 60394.970411266 2024-03-25T23:17:23.533369+00:00 19993206.137988254428 27869999.999996047467 262863206.137980580330 1 60394.970422801 2024-03-25T23:17:24.529968+00:00 19993206.138229478151 27870000.000008847564 262863206.138234645128 1 60394.970434311 2024-03-25T23:17:25.524467+00:00 19993206.137941673398 27870000.000028606504 262863206.137966573238 1 60394.970446020 2024-03-25T23:17:26.536118+00:00 19993206.138120815158 27869999.999995291233 262863206.138112425804 1 60394.970457624 2024-03-25T23:17:27.538700+00:00 19993206.138326935470 27870000.000003416091 262863206.138326674700 1 60394.970469158 2024-03-25T23:17:28.535258+00:00 19993206.138011604548 27870000.000047873706 262863206.138055771589 1 60394.970480657 2024-03-25T23:17:29.528750+00:00 19993206.138148628175 27869999.999988842756 262863206.138133794069 1 60394.970492218 2024-03-25T23:17:30.527591+00:00 19993206.138243380934 27870000.000023733824 262863206.138263404369 1 60394.970503775 2024-03-25T23:17:31.526212+00:00 19993206.138149715960 27869999.999980669469 262863206.138126671314 1 60394.970515409 2024-03-25T23:17:32.531367+00:00 19993206.138164676726 27870000.000026609749 262863206.138187587261 1 60394.970526895 2024-03-25T23:17:33.523758+00:00 19993206.138038799167 27869999.999998554587 262863206.138033688068 1 60394.970538530 2024-03-25T23:17:34.528954+00:00 19993206.137870404869 27869999.999970972538 262863206.137837678194 1 60394.970550149 2024-03-25T23:17:35.532856+00:00 19993206.138121347874 27869999.999952062964 262863206.138069719076 1 60394.970562099 2024-03-25T23:17:36.565410+00:00 19993206.138169515878 27870000.000006034970 262863206.138171851635 1 60394.970573286 2024-03-25T23:17:37.531871+00:00 19993206.138094849885 27870000.000043090433 262863206.138134241104 1 60394.970584855 2024-03-25T23:17:38.531479+00:00 19993206.138180561364 27870000.000006899238 262863206.138183772564 1 60394.970596342 2024-03-25T23:17:39.524000+00:00 19993206.138184554875 27870000.000057645142 262863206.138238489628 1 60394.970607959 2024-03-25T23:17:40.527638+00:00 19993206.137989379466 27870000.000020347536 262863206.138006031513 1 60394.970619543 2024-03-25T23:17:41.528560+00:00 19993206.138001494110 27869999.999979730695 262863206.137977540493 1 60394.970631140 2024-03-25T23:17:42.530505+00:00 19993206.138198744506 27870000.000004235655 262863206.138199269772 1 60394.970642725 2024-03-25T23:17:43.531455+00:00 19993206.138073407114 27869999.999975681305 262863206.138045400381 1 60394.970654286 2024-03-25T23:17:44.530282+00:00 19993206.138008564711 27869999.999985247850 262863206.137990117073 1 60394.970665932 2024-03-25T23:17:45.536505+00:00 19993206.138078272343 27869999.999983832240 262863206.138058423996 1 60394.970677623 2024-03-25T23:17:46.546637+00:00 19993206.137951344252 27870000.000026751310 262863206.137974411249 1 60394.970688938 2024-03-25T23:17:47.524216+00:00 19993206.138044778258 27869999.999955464154 262863206.137996554375 1 60394.970700548 2024-03-25T23:17:48.527334+00:00 19993206.138129025698 27870000.000041596591 262863206.138166934252 1 60394.970712134 2024-03-25T23:17:49.528335+00:00 19993206.137990515679 27869999.999997567385 262863206.137984365225 1 60394.970723704 2024-03-25T23:17:50.527989+00:00 19993206.138209037483 27870000.000005684793 262863206.138211041689 1 60394.970735283 2024-03-25T23:17:51.528415+00:00 19993206.137990064919 27870000.000048708171 262863206.138035058975 1 60394.970746805 2024-03-25T23:17:52.523932+00:00 19993206.138065636158 27869999.999952621758 262863206.138014554977 1 60394.970758452 2024-03-25T23:17:53.530260+00:00 19993206.138094089925 27869999.999948225915 262863206.138038635254 1 60394.970770184 2024-03-25T23:17:54.543876+00:00 19993206.138040356338 27869999.999981459230 262863206.138018131256 1 60394.970781556 2024-03-25T23:17:55.526444+00:00 19993206.138230908662 27870000.000014234334 262863206.138241469860 1 60394.970793121 2024-03-25T23:17:56.525717+00:00 19993206.137895617634 27869999.999967992306 262863206.137859910727 1 60394.970804688 2024-03-25T23:17:57.525007+00:00 19993206.138055846095 27870000.000014267862 262863206.138066411018 1 60394.970816229 2024-03-25T23:17:58.522244+00:00 19993206.137988246977 27869999.999988224357 262863206.137972772121 1 60394.970828040 2024-03-25T23:17:59.542595+00:00 19993206.138158380985 27869999.999996218830 262863206.138150900602 1 60394.970839613 2024-03-25T23:18:00.542530+00:00 19993206.138061929494 27870000.000000327826 262863206.138058573008 1 60394.970851478 2024-03-25T23:18:01.567731+00:00 19993206.138126794249 27870000.000026877970 262863206.138149976730 1 60394.970862572 2024-03-25T23:18:02.526225+00:00 19993206.137993872166 27870000.000027742237 262863206.138017922640 1 60394.970874162 2024-03-25T23:18:03.527601+00:00 19993206.138367399573 27870000.000063672662 262863206.138427376747 1 60394.970885775 2024-03-25T23:18:04.530959+00:00 19993206.138089533895 27869999.999958988279 262863206.138044834137 1 60394.970897323 2024-03-25T23:18:05.528693+00:00 19993206.138009410352 27869999.999994192272 262863206.137999892235 1 60394.970908906 2024-03-25T23:18:06.529502+00:00 19993206.138110082597 27869999.999947201461 262863206.138053566217 1 60394.970920413 2024-03-25T23:18:07.523660+00:00 19993206.138213589787 27870000.000007778406 262863206.138217687607 1 60394.970932013 2024-03-25T23:18:08.525956+00:00 19993206.138080697507 27869999.999996665865 262863206.138073652983 1 60394.970943599 2024-03-25T23:18:09.526949+00:00 19993206.137995939702 27870000.000008828938 262863206.138001054525 1 60394.970955277 2024-03-25T23:18:10.535914+00:00 19993206.138160038739 27870000.000022545457 262863206.138178884983 1 60394.970966789 2024-03-25T23:18:11.530558+00:00 19993206.138239908963 27870000.000027995557 262863206.138264209032 1 60394.970978318 2024-03-25T23:18:12.526696+00:00 19993206.137962453067 27869999.999989617616 262863206.137948393822 1 60394.970989961 2024-03-25T23:18:13.532615+00:00 19993206.138271246105 27869999.999974310398 262863206.138241857290 1 60394.971001695 2024-03-25T23:18:14.546442+00:00 19993206.138139531016 27870000.000027615577 262863206.138163447380 1 60394.971013095 2024-03-25T23:18:15.531451+00:00 19993206.138243313879 27870000.000019792467 262863206.138259410858 1 60394.971024620 2024-03-25T23:18:16.527188+00:00 19993206.138200290501 27870000.000011388212 262863206.138207972050 1 60394.971036403 2024-03-25T23:18:17.545267+00:00 19993206.137979764491 27869999.999965887517 262863206.137941956520 1 60394.971047792 2024-03-25T23:18:18.529240+00:00 19993206.138255443424 27870000.000023480505 262863206.138275235891 1 60394.971059344 2024-03-25T23:18:19.527323+00:00 19993206.137961294502 27870000.000006422400 262863206.137964040041 1 60394.971070962 2024-03-25T23:18:20.531123+00:00 19993206.138114430010 27869999.999993350357 262863206.138104081154 1 60394.971082708 2024-03-25T23:18:21.545999+00:00 19993206.138205550611 27870000.000073157251 262863206.138275027275 1 60394.971094002 2024-03-25T23:18:22.521746+00:00 19993206.137900952250 27870000.000024929643 262863206.137922167778 1 60394.971105592 2024-03-25T23:18:23.523167+00:00 19993206.138137374073 27870000.000031802803 262863206.138165473938 1 60394.971117154 2024-03-25T23:18:24.522108+00:00 19993206.138213273138 27870000.000043421984 262863206.138253003359 1 60394.971128820 2024-03-25T23:18:25.530096+00:00 19993206.138058103621 27869999.999982878566 262863206.138037294149 1 60394.971140394 2024-03-25T23:18:26.530067+00:00 19993206.137958992273 27869999.999998301268 262863206.137953609228 1 60394.971152166 2024-03-25T23:18:27.547133+00:00 19993206.138035625219 27869999.999992996454 262863206.138024926186 1 60394.971163804 2024-03-25T23:18:28.552661+00:00 19993206.137931860983 27870000.000006042421 262863206.137934207916 1 60394.971175043 2024-03-25T23:18:29.523717+00:00 19993206.138026949018 27869999.999985191971 262863206.138008445501 1 60394.971186636 2024-03-25T23:18:30.525331+00:00 19993206.138243861496 27870000.000027928501 262863206.138268083334 1 60394.971198177 2024-03-25T23:18:31.522498+00:00 19993206.138155382127 27870000.000027645379 262863206.138179332018 1 60394.971209769 2024-03-25T23:18:32.524016+00:00 19993206.138170979917 27869999.999954733998 262863206.138122022152 1 60394.971221422 2024-03-25T23:18:33.530868+00:00 19993206.137907154858 27869999.999980222434 262863206.137883663177 1 60394.971232913 2024-03-25T23:18:34.523726+00:00 19993206.138219799846 27870000.000039760023 262863206.138255864382 1 60394.971244496 2024-03-25T23:18:35.524461+00:00 19993206.138112872839 27870000.000012058765 262863206.138121247292 1 60394.971256072 2024-03-25T23:18:36.524636+00:00 19993206.137915428728 27870000.000007018447 262863206.137918770313 1 60394.971267654 2024-03-25T23:18:37.525281+00:00 19993206.138174269348 27869999.999992851168 262863206.138163417578 1 60394.971279255 2024-03-25T23:18:38.527605+00:00 19993206.138249386102 27869999.999996136874 262863206.138241827488 1 60394.971290872 2024-03-25T23:18:39.531323+00:00 19993206.137787859887 27869999.999958172441 262863206.137742310762 1 60394.971302426 2024-03-25T23:18:40.529628+00:00 19993206.138140503317 27869999.999962806702 262863206.138099610806 1 60394.971313981 2024-03-25T23:18:41.527987+00:00 19993206.138139981776 27869999.999975133687 262863206.138111442327 1 60394.971325539 2024-03-25T23:18:42.526539+00:00 19993206.138115625829 27870000.000012584031 262863206.138124495745 1 60394.971337087 2024-03-25T23:18:43.524279+00:00 19993206.137997008860 27869999.999996520579 262863206.137989819050 1 60394.971348687 2024-03-25T23:18:44.526528+00:00 19993206.138074249029 27870000.000026185066 262863206.138096749783 1 60394.971360270 2024-03-25T23:18:45.527339+00:00 19993206.137921616435 27870000.000016260892 262863206.137934207916 1 60394.971371784 2024-03-25T23:18:46.522115+00:00 19993206.138102814555 27870000.000015582889 262863206.138114690781 1 60394.971383358 2024-03-25T23:18:47.522132+00:00 19993206.138263776898 27869999.999973874539 262863206.138233959675 1 60394.971394969 2024-03-25T23:18:48.525290+00:00 19993206.137930169702 27870000.000028751791 262863206.137955248356 1 60394.971406523 2024-03-25T23:18:49.523578+00:00 19993206.138064231724 27869999.999989036471 262863206.138049572706 1 60394.971418089 2024-03-25T23:18:50.522913+00:00 19993206.138080995530 27870000.000011097640 262863206.138088375330 1 60394.971429667 2024-03-25T23:18:51.523191+00:00 19993206.138004474342 27869999.999988231808 262863206.137989014387 1 60394.971441218 2024-03-25T23:18:52.521195+00:00 19993206.138093348593 27869999.999979972839 262863206.138069629669 1 60394.971452903 2024-03-25T23:18:53.530851+00:00 19993206.138173181564 27870000.000028450042 262863206.138197958469 1 60394.971464379 2024-03-25T23:18:54.522357+00:00 19993206.138048131019 27870000.000026330352 262863206.138070791960 1 60394.971475993 2024-03-25T23:18:55.525825+00:00 19993206.138273298740 27870000.000010691583 262863206.138280302286 1 60394.971487551 2024-03-25T23:18:56.524454+00:00 19993206.138041570783 27870000.000047355890 262863206.138085246086 1 60394.971499091 2024-03-25T23:18:57.521469+00:00 19993206.138010464609 27869999.999979358166 262863206.137986123562 1 60394.971510665 2024-03-25T23:18:58.521422+00:00 19993206.138077534735 27869999.999993041158 262863206.138066858053 1 60394.971522303 2024-03-25T23:18:59.526972+00:00 19993206.138044860214 27869999.999996311963 262863206.138037472963 1 60394.971533859 2024-03-25T23:19:00.525431+00:00 19993206.138091601431 27869999.999971058220 262863206.138058960438 1 60394.971545496 2024-03-25T23:19:01.530828+00:00 19993206.138220615685 27870000.000008340925 262863206.138225257397 1 60394.971557044 2024-03-25T23:19:02.528654+00:00 19993206.137935496867 27870000.000001516193 262863206.137933313847 1 60394.971568583 2024-03-25T23:19:03.525572+00:00 19993206.138173427433 27870000.000011377037 262863206.138181120157 1 60394.971580121 2024-03-25T23:19:04.522473+00:00 19993206.138156849891 27870000.000043444335 262863206.138196617365 1 60394.971591725 2024-03-25T23:19:05.525057+00:00 19993206.138073705137 27870000.000012639910 262863206.138082653284 1 60394.971603268 2024-03-25T23:19:06.522387+00:00 19993206.138183955103 27870000.000065095723 262863206.138245344162 1 60394.971614860 2024-03-25T23:19:07.523935+00:00 19993206.137964539230 27869999.999956943095 262863206.137917786837 1 60394.971626427 2024-03-25T23:19:08.523299+00:00 19993206.138098213822 27870000.000030312687 262863206.138124823570 1 60394.971638008 2024-03-25T23:19:09.523908+00:00 19993206.138464991003 27869999.999994516373 262863206.138455808163 1 60394.971649604 2024-03-25T23:19:10.525765+00:00 19993206.137960609049 27870000.000037331134 262863206.137994259596 1 60394.971661229 2024-03-25T23:19:11.530163+00:00 19993206.138035014272 27869999.999946057796 262863206.137977361679 1 60394.971672720 2024-03-25T23:19:12.523008+00:00 19993206.137999210507 27869999.999990563840 262863206.137986063957 1 60394.971684305 2024-03-25T23:19:13.523974+00:00 19993206.138011019677 27869999.999989334494 262863206.137996643782 1 60394.971695844 2024-03-25T23:19:14.520875+00:00 19993206.138143394142 27869999.999996416271 262863206.138136118650 1 60394.971707429 2024-03-25T23:19:15.521843+00:00 19993206.138016182929 27869999.999959331006 262863206.137971818447 1 60394.971719022 2024-03-25T23:19:16.523547+00:00 19993206.138047557324 27869999.999970458448 262863206.138014316559 1 60394.971730599 2024-03-25T23:19:17.523780+00:00 19993206.138186525553 27870000.000014688820 262863206.138197511435 1 60394.971742177 2024-03-25T23:19:18.524146+00:00 19993206.138153396547 27869999.999964144081 262863206.138113856316 1 60394.971753725 2024-03-25T23:19:19.521825+00:00 19993206.137886971235 27869999.999993897974 262863206.137877166271 1 60394.971765294 2024-03-25T23:19:20.521423+00:00 19993206.138247657567 27870000.000002056360 262863206.138246029615 1 60394.971776877 2024-03-25T23:19:21.522150+00:00 19993206.138138055801 27869999.999980650842 262863206.138115018606 1 60394.971788499 2024-03-25T23:19:22.526299+00:00 19993206.137981418520 27869999.999992005527 262863206.137969732285 1 60394.971800038 2024-03-25T23:19:23.523283+00:00 19993206.138096839190 27870000.000004641712 262863206.138097792864 1 60394.971811585 2024-03-25T23:19:24.520904+00:00 19993206.138168923557 27869999.999996516854 262863206.138161748648 1 60394.971823183 2024-03-25T23:19:25.523023+00:00 19993206.138105284423 27870000.000033382326 262863206.138134956360 1 60394.971834742 2024-03-25T23:19:26.521707+00:00 19993206.138176932931 27870000.000028941780 262863206.138202190399 1 60394.971846313 2024-03-25T23:19:27.521420+00:00 19993206.137954562902 27869999.999985173345 262863206.137936025858 1 60394.971857913 2024-03-25T23:19:28.523660+00:00 19993206.138384547085 27870000.000025626272 262863206.138406485319 1 60394.971869471 2024-03-25T23:19:29.522236+00:00 19993206.138066254556 27869999.999969746917 262863206.138032317162 1 60394.971881061 2024-03-25T23:19:30.523709+00:00 19993206.137881554663 27870000.000006660819 262863206.137884527445 1 60394.971892654 2024-03-25T23:19:31.525306+00:00 19993206.138005170971 27869999.999979145825 262863206.137980610132 1 60394.971904261 2024-03-25T23:19:32.528157+00:00 19993206.138186216354 27869999.999978505075 262863206.138161033392 1 60394.971915758 2024-03-25T23:19:33.521491+00:00 19993206.137883830816 27869999.999972809106 262863206.137852966785 1 60394.971927361 2024-03-25T23:19:34.523982+00:00 19993206.138259489089 27869999.999976448715 262863206.138232260942 1 60394.971938929 2024-03-25T23:19:35.523462+00:00 19993206.137917790562 27870000.000020641834 262863206.137934744358 1 60394.971950491 2024-03-25T23:19:36.522469+00:00 19993206.138317752630 27870000.000068653375 262863206.138382732868 1 60394.971962163 2024-03-25T23:19:37.530865+00:00 19993206.138137139380 27870000.000029049814 262863206.138162493706 1 60394.971973686 2024-03-25T23:19:38.526456+00:00 19993206.138105444610 27870000.000032301992 262863206.138134062290 1 60394.971985308 2024-03-25T23:19:39.530601+00:00 19993206.137941434979 27870000.000023584813 262863206.137961328030 1 60394.971996826 2024-03-25T23:19:40.525774+00:00 19993206.138150010258 27869999.999979130924 262863206.138125449419 1 60394.972008470 2024-03-25T23:19:41.531857+00:00 19993206.138242822140 27870000.000032190233 262863206.138271301985 1 60394.972019946 2024-03-25T23:19:42.523336+00:00 19993206.138008397073 27869999.999964356422 262863206.137969046831 1 60394.972031602 2024-03-25T23:19:43.530371+00:00 19993206.138093911111 27869999.999977193773 262863206.138067424297 1 60394.972043075 2024-03-25T23:19:44.521658+00:00 19993206.138133052737 27870000.000011924654 262863206.138141274452 1 60394.972054660 2024-03-25T23:19:45.522602+00:00 19993206.138140849769 27869999.999974243343 262863206.138111412525 1 60394.972066252 2024-03-25T23:19:46.524196+00:00 19993206.137865852565 27870000.000020209700 262863206.137882351875 1 60394.972077792 2024-03-25T23:19:47.521223+00:00 19993206.138000912964 27869999.999990545213 262863206.137987762690 1 60394.972089390 2024-03-25T23:19:48.523312+00:00 19993206.138144560158 27870000.000019151717 262863206.138160020113 1 60394.972100949 2024-03-25T23:19:49.521963+00:00 19993206.138065945357 27870000.000014662743 262863206.138076901436 1 60394.972112552 2024-03-25T23:19:50.524523+00:00 19993206.138097673655 27869999.999986439943 262863206.138080418110 1 60394.972124144 2024-03-25T23:19:51.526051+00:00 19993206.138117261231 27870000.000006858259 262863206.138120412827 1 60394.972135691 2024-03-25T23:19:52.523753+00:00 19993206.138294134289 27869999.999981049448 262863206.138271480799 1 60394.972147262 2024-03-25T23:19:53.523402+00:00 19993206.137786004692 27869999.999997839332 262863206.137780159712 1 60394.972158798 2024-03-25T23:19:54.520094+00:00 19993206.138048566878 27869999.999961219728 262863206.138006091118 1 60394.972170431 2024-03-25T23:19:55.525216+00:00 19993206.138142094016 27869999.999976489693 262863206.138114869595 1 60394.972181993 2024-03-25T23:19:56.524168+00:00 19993206.138318490237 27870000.000008910894 262863206.138323694468 1 60394.972193625 2024-03-25T23:19:57.529192+00:00 19993206.137790754437 27869999.999925740063 262863206.137712776661 1 60394.972205119 2024-03-25T23:19:58.522283+00:00 19993206.138096764684 27870000.000001177192 262863206.138094246387 1 60394.972216691 2024-03-25T23:19:59.522082+00:00 19993206.138029385358 27869999.999990385026 262863206.138016074896 1 60394.972228289 2024-03-25T23:20:00.524126+00:00 19993206.138275440782 27870000.000006642193 262863206.138278394938 1 60394.972240117 2024-03-25T23:20:01.546103+00:00 19993206.138149034232 27870000.000022355467 262863206.138167679310 1 60394.972251535 2024-03-25T23:20:02.532631+00:00 19993206.138119116426 27870000.000044036657 262863206.138159453869 1 60394.972263149 2024-03-25T23:20:03.536034+00:00 19993206.138055164367 27869999.999992735684 262863206.138044208288 1 60394.972274739 2024-03-25T23:20:04.537486+00:00 19993206.138230826706 27870000.000002119690 262863206.138229250908 1 60394.972286346 2024-03-25T23:20:05.540292+00:00 19993206.137913998216 27869999.999935802072 262863206.137846112251 1 60394.972297835 2024-03-25T23:20:06.532934+00:00 19993206.138163987547 27869999.999989546835 262863206.138149827719 1 60394.972309421 2024-03-25T23:20:07.533945+00:00 19993206.138030879200 27869999.999993368983 262863206.138020575047 1 60394.972320961 2024-03-25T23:20:08.531009+00:00 19993206.138084955513 27869999.999980639666 262863206.138061881065 1 60394.972332549 2024-03-25T23:20:09.532246+00:00 19993206.137975987047 27870000.000006329268 262863206.137978613377 1 60394.972344064 2024-03-25T23:20:10.527115+00:00 19993206.138025853783 27870000.000013772398 262863206.138035923243 1 60394.972355588 2024-03-25T23:20:11.522783+00:00 19993206.138061203063 27870000.000039901584 262863206.138097405434 1 60394.972367223 2024-03-25T23:20:12.528072+00:00 19993206.138106670231 27870000.000017568469 262863206.138120561838 1 60394.972378742 2024-03-25T23:20:13.523319+00:00 19993206.137954879552 27869999.999989863485 262863206.137941062450 1 60394.972390335 2024-03-25T23:20:14.524946+00:00 19993206.138045847416 27870000.000028587878 262863206.138070732355 1 60394.972402053 2024-03-25T23:20:15.537354+00:00 19993206.138175632805 27870000.000008910894 262863206.138180851936 1 60394.972413549 2024-03-25T23:20:16.530605+00:00 19993206.138083312660 27870000.000002842396 262863206.138082444668 1 60394.972425063 2024-03-25T23:20:17.525419+00:00 19993206.137837558985 27870000.000004123896 262863206.137837976217 1 60394.972436715 2024-03-25T23:20:18.532192+00:00 19993206.138322032988 27869999.999986339360 262863206.138304680586 1 60394.972448203 2024-03-25T23:20:19.524756+00:00 19993206.138090003282 27870000.000009309500 262863206.138095617294 1 60394.972459765 2024-03-25T23:20:20.523708+00:00 19993206.138086650521 27869999.999976180494 262863206.138059139252 1 60394.972471325 2024-03-25T23:20:21.522475+00:00 19993206.138091310859 27870000.000000230968 262863206.138087868690 1 60394.972482931 2024-03-25T23:20:22.525223+00:00 19993206.138090442866 27869999.999990463257 262863206.138077199459 1 60394.972494537 2024-03-25T23:20:23.527982+00:00 19993206.137902595103 27869999.999992500991 262863206.137891381979 1 60394.972506131 2024-03-25T23:20:24.529725+00:00 19993206.138161178678 27870000.000028874725 262863206.138186365366 1 60394.972517665 2024-03-25T23:20:25.526270+00:00 19993206.137982472777 27869999.999975699931 262863206.137954473495 1 60394.972529218 2024-03-25T23:20:26.524442+00:00 19993206.138173192739 27870000.000002678484 262863206.138172179461 1 60394.972540805 2024-03-25T23:20:27.525559+00:00 19993206.137992758304 27869999.999971676618 262863206.137960761786 1 60394.972552367 2024-03-25T23:20:28.524572+00:00 19993206.138069715351 27870000.000006340444 262863206.138072371483 1 60394.972563924 2024-03-25T23:20:29.523065+00:00 19993206.138060562313 27869999.999975927174 262863206.138032793999 1 60394.972575506 2024-03-25T23:20:30.523685+00:00 19993206.138061378151 27870000.000002432615 262863206.138060122728 1 60394.972587077 2024-03-25T23:20:31.523485+00:00 19993206.138115800917 27870000.000049568713 262863206.138161659241 1 60394.972598624 2024-03-25T23:20:32.521142+00:00 19993206.137876503170 27870000.000003550202 262863206.137876361609 1 60394.972610345 2024-03-25T23:20:33.533799+00:00 19993206.138101551682 27870000.000023905188 262863206.138121753931 1 60394.972621822 2024-03-25T23:20:34.525434+00:00 19993206.138369016349 27870000.000009268522 262863206.138374596834 1 60394.972633393 2024-03-25T23:20:35.525143+00:00 19993206.138071253896 27870000.000067226589 262863206.138134777546 1 60394.972644959 2024-03-25T23:20:36.524443+00:00 19993206.138114932925 27870000.000014301389 262863206.138125538826 1 60394.972656547 2024-03-25T23:20:37.525626+00:00 19993206.138133920729 27870000.000043470412 262863206.138173699379 1 60394.972668087 2024-03-25T23:20:38.522723+00:00 19993206.137907095253 27870000.000005189329 262863206.137908577919 1 60394.972679757 2024-03-25T23:20:39.530990+00:00 19993206.138203468174 27869999.999983597547 262863206.138183385134 1 60394.972691237 2024-03-25T23:20:40.522897+00:00 19993206.138103567064 27869999.999984990805 262863206.138084858656 1 60394.972702875 2024-03-25T23:20:41.528415+00:00 19993206.137948874384 27869999.999984603375 262863206.137929767370 1 60394.972714423 2024-03-25T23:20:42.526189+00:00 19993206.137902766466 27870000.000019330531 262863206.137918412685 1 60394.972725946 2024-03-25T23:20:43.521783+00:00 19993206.138387490064 27870000.000014290214 262863206.138398110867 1 60394.972737608 2024-03-25T23:20:44.529285+00:00 19993206.138073600829 27870000.000000685453 262863206.138070583344 1 60394.972749177 2024-03-25T23:20:45.528887+00:00 19993206.138019248843 27869999.999992016703 262863206.138007581234 1 60394.972760661 2024-03-25T23:20:46.521077+00:00 19993206.138206571341 27870000.000021018088 262863206.138223886490 1 60394.972772248 2024-03-25T23:20:47.522235+00:00 19993206.138105634600 27870000.000002916902 262863206.138104856014 1 60394.972783811 2024-03-25T23:20:48.521283+00:00 19993206.138151589781 27869999.999956328422 262863206.138104230165 1 60394.972795396 2024-03-25T23:20:49.522220+00:00 19993206.138023495674 27870000.000011436641 262863206.138031244278 1 60394.972807026 2024-03-25T23:20:50.527024+00:00 19993206.137958042324 27869999.999987106770 262863206.137941449881 1 60394.972818559 2024-03-25T23:20:51.523521+00:00 19993206.137930262834 27869999.999962601811 262863206.137889176607 1 60394.972830111 2024-03-25T23:20:52.521560+00:00 19993206.138214711100 27870000.000052060932 262863206.138263076544 1 60394.972841700 2024-03-25T23:20:53.522857+00:00 19993206.138032644987 27869999.999911855906 262863206.137940794230 1 60394.972853266 2024-03-25T23:20:54.522182+00:00 19993206.137949291617 27870000.000035360456 262863206.137980937958 1 60394.972864874 2024-03-25T23:20:55.525122+00:00 19993206.138136565685 27870000.000002495944 262863206.138135373592 1 60394.972876403 2024-03-25T23:20:56.521248+00:00 19993206.138027392328 27869999.999976299703 262863206.138000011444 1 60394.972888035 2024-03-25T23:20:57.526211+00:00 19993206.138253197074 27870000.000003166497 262863206.138252675533 1 60394.972899564 2024-03-25T23:20:58.522304+00:00 19993206.137955531478 27870000.000003218651 262863206.137955069542 1 60394.972911153 2024-03-25T23:20:59.523567+00:00 19993206.138038050383 27870000.000005975366 262863206.138040304184 1 60394.972922711 2024-03-25T23:21:00.522216+00:00 19993206.138176843524 27870000.000003051013 262863206.138176202774 1 60394.972934418 2024-03-25T23:21:01.533756+00:00 19993206.138390872627 27870000.000013474375 262863206.138400644064 1 60394.972945938 2024-03-25T23:21:02.529061+00:00 19993206.137918867171 27870000.000040899962 262863206.137956053019 1 60394.972957473 2024-03-25T23:21:03.525709+00:00 19993206.137973319739 27870000.000022776425 262863206.137992382050 1 60394.972969026 2024-03-25T23:21:04.523825+00:00 19993206.138084039092 27870000.000049050897 262863206.138129413128 1 60394.972980629 2024-03-25T23:21:05.526308+00:00 19993206.138205546886 27869999.999988615513 262863206.138190478086 1 60394.972992164 2024-03-25T23:21:06.522989+00:00 19993206.138112481683 27870000.000029157847 262863206.138137936592 1 60394.973003730 2024-03-25T23:21:07.522235+00:00 19993206.138087727129 27870000.000020861626 262863206.138104885817 1 60394.973015412 2024-03-25T23:21:08.531576+00:00 19993206.138081148267 27869999.999987442046 262863206.138064920902 1 60394.973026900 2024-03-25T23:21:09.524146+00:00 19993206.138266496360 27869999.999974682927 262863206.138237476349 1 60394.973038473 2024-03-25T23:21:10.524080+00:00 19993206.137858122587 27870000.000041518360 262863206.137895941734 1 60394.973050027 2024-03-25T23:21:11.522341+00:00 19993206.138071659952 27869999.999939981848 262863206.138007938862 1 60394.973061741 2024-03-25T23:21:12.534441+00:00 19993206.138180293143 27869999.999983988702 262863206.138160586357 1 60394.973073277 2024-03-25T23:21:13.531086+00:00 19993206.138124406338 27870000.000029124320 262863206.138149827719 1 60394.973084777 2024-03-25T23:21:14.524749+00:00 19993206.138029277325 27870000.000005666167 262863206.138031244278 1 60394.973096391 2024-03-25T23:21:15.528153+00:00 19993206.138110127300 27870000.000008646399 262863206.138115078211 1 60394.973107899 2024-03-25T23:21:16.522428+00:00 19993206.138089012355 27869999.999988056719 262863206.138073354959 1 60394.973119511 2024-03-25T23:21:17.525789+00:00 19993206.138195600361 27870000.000022515655 262863206.138214439154 1 60394.973131046 2024-03-25T23:21:18.522390+00:00 19993206.137825921178 27870000.000015925616 262863206.137838125229 1 60394.973142695 2024-03-25T23:21:19.528827+00:00 19993206.138121239841 27870000.000008128583 262863206.138125687838 1 60394.973154219 2024-03-25T23:21:20.524511+00:00 19993206.138025395572 27869999.999970510602 262863206.137992203236 1 60394.973165770 2024-03-25T23:21:21.522495+00:00 19993206.138141289353 27870000.000047076494 262863206.138184666634 1 60394.973177350 2024-03-25T23:21:22.523042+00:00 19993206.137907680124 27869999.999975558370 262863206.137879550457 1 60394.973188987 2024-03-25T23:21:23.528471+00:00 19993206.138063255697 27869999.999935816973 262863206.137995362282 1 60394.973200499 2024-03-25T23:21:24.523135+00:00 19993206.138179313391 27870000.000025007874 262863206.138200610876 1 60394.973212204 2024-03-25T23:21:25.534451+00:00 19993206.137968879193 27870000.000020757318 262863206.137985914946 1 60394.973223667 2024-03-25T23:21:26.524787+00:00 19993206.138179179281 27870000.000014457852 262863206.138189941645 1 60394.973235269 2024-03-25T23:21:27.527250+00:00 19993206.138113249093 27870000.000015720725 262863206.138125300407 1 60394.973246795 2024-03-25T23:21:28.523044+00:00 19993206.138175811619 27870000.000010006130 262863206.138182133436 1 60394.973258379 2024-03-25T23:21:29.523930+00:00 19993206.138064149767 27870000.000051673502 262863206.138112127781 1 60394.973269948 2024-03-25T23:21:30.523539+00:00 19993206.137968216091 27869999.999988876283 262863206.137953400612 1 60394.973281535 2024-03-25T23:21:31.524664+00:00 19993206.138150747865 27869999.999995574355 262863206.138142645359 1 60394.973293100 2024-03-25T23:21:32.523781+00:00 19993206.137994512916 27870000.000012774020 262863206.138003587723 1 60394.973304645 2024-03-25T23:21:33.521338+00:00 19993206.137951370329 27869999.999983720481 262863206.137931406498 1 60394.973316245 2024-03-25T23:21:34.523530+00:00 19993206.138204008341 27869999.999958626926 262863206.138158947229 1 60394.973327792 2024-03-25T23:21:35.521261+00:00 19993206.138244565576 27869999.999954771250 262863206.138195633888 1 60394.973339386 2024-03-25T23:21:36.522945+00:00 19993206.138229634613 27870000.000023953617 262863206.138249903917 1 60394.973350972 2024-03-25T23:21:37.523985+00:00 19993206.138048570603 27870000.000031549484 262863206.138076424599 1 60394.973362536 2024-03-25T23:21:38.523073+00:00 19993206.138135235757 27869999.999973330647 262863206.138104856014 1 60394.973374085 2024-03-25T23:21:39.520898+00:00 19993206.138144828379 27870000.000028606504 262863206.138169735670 1 60394.973385656 2024-03-25T23:21:40.520693+00:00 19993206.138108473271 27869999.999998182058 262863206.138102948666 1 60394.973397227 2024-03-25T23:21:41.520425+00:00 19993206.137993715703 27869999.999963115901 262863206.137953132391 1 60394.973408809 2024-03-25T23:21:42.521093+00:00 19993206.138115894049 27870000.000025518239 262863206.138137698174 1 60394.973420409 2024-03-25T23:21:43.523335+00:00 19993206.138002227992 27869999.999987281859 262863206.137985795736 1 60394.973431977 2024-03-25T23:21:44.522868+00:00 19993206.137902099639 27869999.999973956496 262863206.137872368097 1 60394.973443539 2024-03-25T23:21:45.521790+00:00 19993206.138384085149 27869999.999992299825 262863206.138372689486 1 60394.973455110 2024-03-25T23:21:46.521466+00:00 19993206.138037167490 27869999.999994788319 262863206.138028264046 1 60394.973466700 2024-03-25T23:21:47.522922+00:00 19993206.138023138046 27870000.000021379441 262863206.138040810823 1 60394.973478271 2024-03-25T23:21:48.522616+00:00 19993206.138129521161 27870000.000021975487 262863206.138147801161 1 60394.973489840 2024-03-25T23:21:49.522164+00:00 19993206.138043228537 27870000.000024307519 262863206.138063848019 1 60394.973501447 2024-03-25T23:21:50.525035+00:00 19993206.138184711337 27869999.999999817461 262863206.138180851936 1 60394.973513018 2024-03-25T23:21:51.524799+00:00 19993206.138036936522 27870000.000032849610 262863206.138066083193 1 60394.973524564 2024-03-25T23:21:52.522343+00:00 19993206.138048402965 27869999.999993246049 262863206.138037949800 1 60394.973536137 2024-03-25T23:21:53.522276+00:00 19993206.138049639761 27869999.999989870936 262863206.138035804033 1 60394.973547714 2024-03-25T23:21:54.522488+00:00 19993206.138223014772 27869999.999995693564 262863206.138215035200 1 60394.973559342 2024-03-25T23:21:55.527132+00:00 19993206.137925840914 27869999.999967724085 262863206.137889862061 1 60394.973570920 2024-03-25T23:21:56.527485+00:00 19993206.138191714883 27869999.999954883009 262863206.138142883778 1 60394.973582437 2024-03-25T23:21:57.522556+00:00 19993206.138165682554 27869999.999967463315 262863206.138129442930 1 60394.973594012 2024-03-25T23:21:58.522599+00:00 19993206.138033006340 27869999.999995961785 262863206.138025254011 1 60394.973605577 2024-03-25T23:21:59.521870+00:00 19993206.138007126749 27870000.000041265041 262863206.138044714928 1 60394.973617164 2024-03-25T23:22:00.522959+00:00 19993206.138004306704 27869999.999973054975 262863206.137973666191 1 60394.973628825 2024-03-25T23:22:01.530493+00:00 19993206.138121951371 27870000.000040207058 262863206.138158470392 1 60394.973640393 2024-03-25T23:22:02.529904+00:00 19993206.138186324388 27870000.000078443438 262863206.138261079788 1 60394.973652034 2024-03-25T23:22:03.535731+00:00 19993206.137995000929 27869999.999954469502 262863206.137945771217 1 60394.973663618 2024-03-25T23:22:04.536565+00:00 19993206.138153299689 27870000.000013168901 262863206.138162791729 1 60394.973675144 2024-03-25T23:22:05.532484+00:00 19993206.137931816280 27869999.999947451055 262863206.137875586748 1 60394.973686756 2024-03-25T23:22:06.535672+00:00 19993206.138013247401 27869999.999981336296 262863206.137990891933 1 60394.973698359 2024-03-25T23:22:07.538204+00:00 19993206.138332653791 27869999.999960310757 262863206.138289272785 1 60394.973709905 2024-03-25T23:22:08.535743+00:00 19993206.137959491462 27870000.000026281923 262863206.137982070446 1 60394.973721437 2024-03-25T23:22:09.532182+00:00 19993206.138099115342 27869999.999973125756 262863206.138068526983 1 60394.973732992 2024-03-25T23:22:10.530522+00:00 19993206.138260945678 27869999.999978713691 262863206.138235986233 1 60394.973744587 2024-03-25T23:22:11.532339+00:00 19993206.138169918209 27870000.000007059425 262863206.138173282146 1 60394.973756203 2024-03-25T23:22:12.535986+00:00 19993206.138215869665 27870000.000022273511 262863206.138234436512 1 60394.973767772 2024-03-25T23:22:13.535496+00:00 19993206.137981224805 27870000.000020887703 262863206.137998431921 1 60394.973779265 2024-03-25T23:22:14.528525+00:00 19993206.137984517962 27869999.999988235533 262863206.137969046831 1 60394.973791150 2024-03-25T23:22:15.555403+00:00 19993206.138183202595 27869999.999980930239 262863206.138160437346 1 60394.973802382 2024-03-25T23:22:16.525829+00:00 19993206.138218302280 27869999.999950133264 262863206.138164758682 1 60394.973814006 2024-03-25T23:22:17.530148+00:00 19993206.138214182109 27870000.000006079674 262863206.138216555119 1 60394.973825516 2024-03-25T23:22:18.524576+00:00 19993206.137936849147 27869999.999972548336 262863206.137905716896 1 60394.973837070 2024-03-25T23:22:19.522872+00:00 19993206.138227708638 27870000.000051401556 262863206.138275414705 1 60394.973848700 2024-03-25T23:22:20.527644+00:00 19993206.138045188040 27869999.999969296157 262863206.138010799885 1 60394.973860301 2024-03-25T23:22:21.530028+00:00 19993206.137993235141 27870000.000048171729 262863206.138037711382 1 60394.973871819 2024-03-25T23:22:22.525134+00:00 19993206.138123296201 27870000.000034593046 262863206.138154208660 1 60394.973883356 2024-03-25T23:22:23.521937+00:00 19993206.138149727136 27869999.999950777739 262863206.138096809387 1 60394.973894967 2024-03-25T23:22:24.525154+00:00 19993206.138156253844 27869999.999988447875 262863206.138141006231 1 60394.973906546 2024-03-25T23:22:25.525587+00:00 19993206.138122159988 27869999.999955106527 262863206.138073593378 1 60394.973918087 2024-03-25T23:22:26.522730+00:00 19993206.138032995164 27870000.000032603741 262863206.138061910868 1 60394.973929942 2024-03-25T23:22:27.546947+00:00 19993206.138068076223 27869999.999981906265 262863206.138046294451 1 60394.973941311 2024-03-25T23:22:28.529253+00:00 19993206.138095147908 27869999.999904051423 262863206.137995481491 1 60394.973952810 2024-03-25T23:22:29.522810+00:00 19993206.138067819178 27870000.000037986785 262863206.138102114201 1 60394.973964409 2024-03-25T23:22:30.524888+00:00 19993206.138287760317 27870000.000034995377 262863206.138319045305 1 60394.973976001 2024-03-25T23:22:31.526476+00:00 19993206.137994263321 27869999.999970797449 262863206.137961357832 1 60394.973987519 2024-03-25T23:22:32.521641+00:00 19993206.137946892530 27870000.000020660460 262863206.137963861227 1 60394.973999196 2024-03-25T23:22:33.530542+00:00 19993206.137853197753 27870000.000011779368 262863206.137861281633 1 60394.974010657 2024-03-25T23:22:34.520709+00:00 19993206.138480603695 27869999.999991517514 262863206.138468414545 1 60394.974022271 2024-03-25T23:22:35.524237+00:00 19993206.138077508658 27870000.000004351139 262863206.138078153133 1 60394.974033859 2024-03-25T23:22:36.525398+00:00 19993206.137999899685 27869999.999949816614 262863206.137946009636 1 60394.974045418 2024-03-25T23:22:37.524097+00:00 19993206.138290077448 27869999.999986682087 262863206.138273060322 1 60394.974056975 2024-03-25T23:22:38.522666+00:00 19993206.138110332191 27869999.999994322658 262863206.138100981712 1 60394.974068555 2024-03-25T23:22:39.523151+00:00 19993206.138096090406 27869999.999965723604 262863206.138058125973 1 60394.974080123 2024-03-25T23:22:40.522591+00:00 19993206.138142824173 27869999.999955072999 262863206.138094186783 1 60394.974091767 2024-03-25T23:22:41.528643+00:00 19993206.138179246336 27870000.000002361834 262863206.138177901506 1 60394.974103339 2024-03-25T23:22:42.528510+00:00 19993206.138181168586 27870000.000000860542 262863206.138178348541 1 60394.974114854 2024-03-25T23:22:43.523412+00:00 19993206.138081297278 27869999.999995831400 262863206.138073444366 1 60394.974126399 2024-03-25T23:22:44.520857+00:00 19993206.138001199812 27869999.999982748181 262863206.137980252504 1 60394.974138085 2024-03-25T23:22:45.530542+00:00 19993206.138030089438 27870000.000016376376 262863206.138042777777 1 60394.974149668 2024-03-25T23:22:46.531287+00:00 19993206.137951556593 27870000.000019676983 262863206.137967526913 1 60394.974161168 2024-03-25T23:22:47.524861+00:00 19993206.138254832476 27870000.000053137541 262863206.138304263353 1 60394.974172729 2024-03-25T23:22:48.523814+00:00 19993206.137988511473 27869999.999975617975 262863206.137960433960 1 60394.974184372 2024-03-25T23:22:49.529741+00:00 19993206.138246208429 27870000.000033654273 262863206.138276159763 1 60394.974195915 2024-03-25T23:22:50.527090+00:00 19993206.138008125126 27869999.999997444451 262863206.138001859188 1 60394.974207508 2024-03-25T23:22:51.528724+00:00 19993206.138065177947 27870000.000009898096 262863206.138071388006 1 60394.974219052 2024-03-25T23:22:52.526064+00:00 19993206.137983318418 27869999.999947823584 262863206.137927442789 1 60394.974230639 2024-03-25T23:22:53.527213+00:00 19993206.138098102063 27870000.000024590641 262863206.138118982315 1 60394.974242179 2024-03-25T23:22:54.524265+00:00 19993206.138128835708 27870000.000013519078 262863206.138138681650 1 60394.974253786 2024-03-25T23:22:55.527116+00:00 19993206.137985337526 27870000.000027246773 262863206.138008892536 1 60394.974265331 2024-03-25T23:22:56.524581+00:00 19993206.138131283224 27870000.000006187707 262863206.138133794069 1 60394.974276886 2024-03-25T23:22:57.522930+00:00 19993206.138192858547 27870000.000008843839 262863206.138198018074 1 60394.974288467 2024-03-25T23:22:58.523563+00:00 19993206.137917649001 27869999.999982614070 262863206.137896567583 1 60394.974300030 2024-03-25T23:22:59.522619+00:00 19993206.138028647751 27869999.999982506037 262863206.138007462025 1 60394.974311586 2024-03-25T23:23:00.521041+00:00 19993206.138204906136 27869999.999997418374 262863206.138198614120 1 60394.974323229 2024-03-25T23:23:01.527031+00:00 19993206.137939002365 27869999.999969575554 262863206.137904882431 1 60394.974334778 2024-03-25T23:23:02.524802+00:00 19993206.138302113861 27870000.000005647540 262863206.138304084539 1 60394.974346354 2024-03-25T23:23:03.525007+00:00 19993206.137970283628 27869999.999970294535 262863206.137936890125 1 60394.974358004 2024-03-25T23:23:04.531516+00:00 19993206.138086624444 27870000.000065039843 262863206.138147950172 1 60394.974369504 2024-03-25T23:23:05.525121+00:00 19993206.138052009046 27869999.999984115362 262863206.138032436371 1 60394.974381038 2024-03-25T23:23:06.521646+00:00 19993206.138118404895 27870000.000024873763 262863206.138139605522 1 60394.974392676 2024-03-25T23:23:07.527231+00:00 19993206.138146761805 27870000.000017318875 262863206.138160377741 1 60394.974404274 2024-03-25T23:23:08.529291+00:00 19993206.138010915369 27870000.000069905072 262863206.138077139854 1 60394.974415766 2024-03-25T23:23:09.522182+00:00 19993206.138013586402 27869999.999948933721 262863206.137958824635 1 60394.974427342 2024-03-25T23:23:10.522353+00:00 19993206.138227332383 27869999.999941565096 262863206.138165205717 1 60394.974438927 2024-03-25T23:23:11.523299+00:00 19993206.137953031808 27869999.999976761639 262863206.137926101685 1 60394.974450483 2024-03-25T23:23:12.521721+00:00 19993206.138156041503 27869999.999956551939 262863206.138108909130 1 60394.974462095 2024-03-25T23:23:13.524961+00:00 19993206.138091027737 27869999.999994624406 262863206.138081967831 1 60394.974473642 2024-03-25T23:23:14.522632+00:00 19993206.138133067638 27869999.999995004386 262863206.138124376535 1 60394.974485264 2024-03-25T23:23:15.526814+00:00 19993206.138021275401 27870000.000001076609 262863206.138018667698 1 60394.974496825 2024-03-25T23:23:16.525660+00:00 19993206.138102207333 27870000.000067811459 262863206.138166308403 1 60394.974508378 2024-03-25T23:23:17.523837+00:00 19993206.138187412173 27869999.999983903021 262863206.138167619705 1 60394.974519968 2024-03-25T23:23:18.525256+00:00 19993206.138088505715 27869999.999978046864 262863206.138062834740 1 60394.974531516 2024-03-25T23:23:19.523043+00:00 19993206.137864712626 27870000.000032205135 262863206.137893229723 1 60394.974543091 2024-03-25T23:23:20.523091+00:00 19993206.138011522591 27869999.999987982213 262863206.137995809317 1 60394.974554661 2024-03-25T23:23:21.522739+00:00 19993206.138163924217 27870000.000009622425 262863206.138169854879 1 60394.974566272 2024-03-25T23:23:22.525886+00:00 19993206.138276599348 27869999.999953314662 262863206.138226240873 1 60394.974577872 2024-03-25T23:23:23.528096+00:00 19993206.137899983674 27869999.999969381839 262863206.137865692377 1 60394.974589454 2024-03-25T23:23:24.528781+00:00 19993206.137967653573 27870000.000027034432 262863206.137990981340 1 60394.974600952 2024-03-25T23:23:25.522268+00:00 19993206.138179756701 27869999.999980609864 262863206.138156652451 1 60394.974612526 2024-03-25T23:23:26.522247+00:00 19993206.138074688613 27870000.000010389835 262863206.138081401587 1 60394.974624085 2024-03-25T23:23:27.520986+00:00 19993206.138089634478 27870000.000046618283 262863206.138132542372 1 60394.974635672 2024-03-25T23:23:28.522078+00:00 19993206.138137236238 27870000.000024527311 262863206.138158082962 1 60394.974647231 2024-03-25T23:23:29.520747+00:00 19993206.138047624379 27869999.999993365258 262863206.138037294149 1 60394.974658812 2024-03-25T23:23:30.521383+00:00 19993206.138133771718 27870000.000003855675 262863206.138133913279 1 60394.974670381 2024-03-25T23:23:31.520905+00:00 19993206.138132210821 27870000.000030584633 262863206.138159096241 1 60394.974681964 2024-03-25T23:23:32.521668+00:00 19993206.138106785715 27870000.000003531575 262863206.138106614351 1 60394.974693553 2024-03-25T23:23:33.522943+00:00 19993206.138089928776 27869999.999992918223 262863206.138079136610 1 60394.974705111 2024-03-25T23:23:34.521624+00:00 19993206.137874562293 27870000.000006236136 262863206.137877106667 1 60394.974716699 2024-03-25T23:23:35.522764+00:00 19993206.138021558523 27869999.999980676919 262863206.137998551130 1 60394.974728347 2024-03-25T23:23:36.529194+00:00 19993206.138350378722 27870000.000066522509 262863206.138413190842 1 60394.974739851 2024-03-25T23:23:37.523112+00:00 19993206.137995876372 27870000.000028863549 262863206.138021022081 1 60394.974751393 2024-03-25T23:23:38.520381+00:00 19993206.138088047504 27869999.999981809407 262863206.138066172600 1 60394.974763010 2024-03-25T23:23:39.524038+00:00 19993206.137969572097 27870000.000034645200 262863206.138000518084 1 60394.974774581 2024-03-25T23:23:40.523855+00:00 19993206.138197530061 27869999.999990966171 262863206.138184815645 1 60394.974786134 2024-03-25T23:23:41.521980+00:00 19993206.138193070889 27870000.000002045184 262863206.138191431761 1 60394.974797715 2024-03-25T23:23:42.522585+00:00 19993206.138204064220 27870000.000012550503 262863206.138212919235 1 60394.974809278 2024-03-25T23:23:43.521653+00:00 19993206.138029888272 27869999.999990191311 262863206.138016402721 1 60394.974820853 2024-03-25T23:23:44.521705+00:00 19993206.138036441058 27869999.999989029020 262863206.138021767139 1 60394.974832464 2024-03-25T23:23:45.524935+00:00 19993206.138226702809 27869999.999926123768 262863206.138149142265 1 60394.974844018 2024-03-25T23:23:46.523149+00:00 19993206.137916438282 27870000.000046744943 262863206.137959480286 1 60394.974855601 2024-03-25T23:23:47.523962+00:00 19993206.138144064695 27869999.999985635281 262863206.138126015663 1 60394.974867172 2024-03-25T23:23:48.523675+00:00 19993206.138143904507 27870000.000054873526 262863206.138195067644 1 60394.974878808 2024-03-25T23:23:49.529002+00:00 19993206.137953381985 27870000.000009082258 262863206.137958765030 1 60394.974890366 2024-03-25T23:23:50.527604+00:00 19993206.138094387949 27870000.000058948994 262863206.138149648905 1 60394.974901884 2024-03-25T23:23:51.522742+00:00 19993206.138156801462 27869999.999998442829 262863206.138151556253 1 60394.974913471 2024-03-25T23:23:52.523926+00:00 19993206.138211816549 27869999.999993830919 262863206.138201951981 1 60394.974925013 2024-03-25T23:23:53.521136+00:00 19993206.137803055346 27870000.000008158386 262863206.137807518244 1 60394.974936617 2024-03-25T23:23:54.523692+00:00 19993206.137956235558 27869999.999954063445 262863206.137906610966 1 60394.974948166 2024-03-25T23:23:55.521530+00:00 19993206.138103015721 27870000.000019203871 262863206.138118505478 1 60394.974959740 2024-03-25T23:23:56.521576+00:00 19993206.138155139983 27869999.999961301684 262863206.138112753630 1 60394.974971326 2024-03-25T23:23:57.522540+00:00 19993206.137950927019 27869999.999983455986 262863206.137930691242 1 60394.974982946 2024-03-25T23:23:58.526501+00:00 19993206.138226505369 27869999.999998573214 262863206.138221383095 1 60394.974994466 2024-03-25T23:23:59.521820+00:00 19993206.137903414667 27870000.000012505800 262863206.137912243605 1 60394.975006035 2024-03-25T23:24:00.521413+00:00 19993206.138253897429 27869999.999970369041 262863206.138220578432 1 60394.975017707 2024-03-25T23:24:01.529913+00:00 19993206.138164553791 27870000.000024449080 262863206.138185292482 1 60394.975029272 2024-03-25T23:24:02.529154+00:00 19993206.138191033155 27869999.999963052571 262863206.138150393963 1 60394.975040868 2024-03-25T23:24:03.531005+00:00 19993206.138044174761 27870000.000032287091 262863206.138072758913 1 60394.975052504 2024-03-25T23:24:04.536318+00:00 19993206.137897267938 27870000.000002071261 262863206.137895643711 1 60394.975064064 2024-03-25T23:24:05.535137+00:00 19993206.138045795262 27870000.000005990267 262863206.138048082590 1 60394.975075660 2024-03-25T23:24:06.537021+00:00 19993206.137985181063 27870000.000032164156 262863206.138013631105 1 60394.975087247 2024-03-25T23:24:07.538144+00:00 19993206.138189204037 27869999.999976124614 262863206.138161629438 1 60394.975098791 2024-03-25T23:24:08.535525+00:00 19993206.138010047376 27870000.000044606626 262863206.138050973415 1 60394.975110326 2024-03-25T23:24:09.532143+00:00 19993206.138047490269 27870000.000010274351 262863206.138054072857 1 60394.975121990 2024-03-25T23:24:10.539919+00:00 19993206.137914910913 27870000.000086393207 262863206.137997627258 1 60394.975133550 2024-03-25T23:24:11.538722+00:00 19993206.138244729489 27869999.999985218048 262863206.138226240873 1 60394.975145043 2024-03-25T23:24:12.531719+00:00 19993206.138070590794 27869999.999964494258 262863206.138031393290 1 60394.975156778 2024-03-25T23:24:13.545643+00:00 19993206.138044804335 27870000.000008370727 262863206.138049483299 1 60394.975168247 2024-03-25T23:24:14.536509+00:00 19993206.138221561909 27870000.000015407801 262863206.138233274221 1 60394.975179851 2024-03-25T23:24:15.539154+00:00 19993206.138200920075 27869999.999940194190 262863206.138137400150 1 60394.975191361 2024-03-25T23:24:16.533592+00:00 19993206.138032000512 27869999.999969705939 262863206.137998014688 1 60394.975202860 2024-03-25T23:24:17.527150+00:00 19993206.137990020216 27869999.999968439341 262863206.137954771519 1 60394.975214479 2024-03-25T23:24:18.531022+00:00 19993206.138086218387 27869999.999983675778 262863206.138066202402 1 60394.975226025 2024-03-25T23:24:19.528525+00:00 19993206.138042960316 27870000.000028330833 262863206.138067603111 1 60394.975237818 2024-03-25T23:24:20.547499+00:00 19993206.138034183532 27870000.000033907592 262863206.138064414263 1 60394.975249129 2024-03-25T23:24:21.524797+00:00 19993206.138026770204 27870000.000081028789 262863206.138104110956 1 60394.975260709 2024-03-25T23:24:22.525289+00:00 19993206.138150550425 27869999.999982964247 262863206.138129800558 1 60394.975272413 2024-03-25T23:24:23.536502+00:00 19993206.138085424900 27870000.000012133271 262863206.138093858957 1 60394.975283932 2024-03-25T23:24:24.531748+00:00 19993206.138161119074 27870000.000036742538 262863206.138194173574 1 60394.975295682 2024-03-25T23:24:25.546937+00:00 19993206.138106375933 27870000.000015553087 262863206.138118237257 1 60394.975307222 2024-03-25T23:24:26.544010+00:00 19993206.138090074062 27869999.999992307276 262863206.138078689575 1 60394.975318548 2024-03-25T23:24:27.522540+00:00 19993206.138236388564 27869999.999943986535 262863206.138176679611 1 60394.975330143 2024-03-25T23:24:28.524369+00:00 19993206.138021856546 27869999.999998595566 262863206.138016760349 1 60394.975341721 2024-03-25T23:24:29.524745+00:00 19993206.137970436364 27870000.000021837652 262863206.137988597155 1 60394.975353313 2024-03-25T23:24:30.526256+00:00 19993206.137968823314 27869999.999997422099 262863206.137962579727 1 60394.975364879 2024-03-25T23:24:31.525558+00:00 19993206.138285331428 27870000.000036254525 262863206.138317883015 1 60394.975376454 2024-03-25T23:24:32.525591+00:00 19993206.137976117432 27870000.000007171184 262863206.137979596853 1 60394.975388138 2024-03-25T23:24:33.535127+00:00 19993206.138039972633 27870000.000023871660 262863206.138060152531 1 60394.975399644 2024-03-25T23:24:34.529245+00:00 19993206.138189725578 27870000.000026207417 262863206.138212233782 1 60394.975411236 2024-03-25T23:24:35.530830+00:00 19993206.138080257922 27870000.000008352101 262863206.138084918261 1 60394.975422830 2024-03-25T23:24:36.532555+00:00 19993206.138013083488 27869999.999978013337 262863206.137987405062 1 60394.975434376 2024-03-25T23:24:37.530130+00:00 19993206.138094265014 27869999.999957207590 262863206.138047784567 1 60394.975445935 2024-03-25T23:24:38.528781+00:00 19993206.138048805296 27869999.999979924411 262863206.138025015593 1 60394.975457473 2024-03-25T23:24:39.525697+00:00 19993206.138087596744 27869999.999949738383 262863206.138033658266 1 60394.975469053 2024-03-25T23:24:40.526139+00:00 19993206.138195533305 27870000.000009004027 262863206.138200849295 1 60394.975480597 2024-03-25T23:24:41.523564+00:00 19993206.138075474650 27869999.999977532774 262863206.138049304485 1 60394.975492223 2024-03-25T23:24:42.528032+00:00 19993206.137950975448 27870000.000020526350 262863206.137967824936 1 60394.975503848 2024-03-25T23:24:43.532445+00:00 19993206.138169165701 27869999.999990992248 262863206.138156473637 1 60394.975515406 2024-03-25T23:24:44.531046+00:00 19993206.137987427413 27869999.999990813434 262863206.137974560261 1 60394.975526970 2024-03-25T23:24:45.530182+00:00 19993206.138057328761 27870000.000046964735 262863206.138100594282 1 60394.975538523 2024-03-25T23:24:46.528365+00:00 19993206.138150680810 27870000.000016532838 262863206.138163536787 1 60394.975550141 2024-03-25T23:24:47.532165+00:00 19993206.138103574514 27869999.999939884990 262863206.138039767742 1 60394.975561715 2024-03-25T23:24:48.532194+00:00 19993206.138218984008 27869999.999997589737 262863206.138212859631 1 60394.975573196 2024-03-25T23:24:49.524148+00:00 19993206.138257578015 27870000.000014770776 262863206.138268649578 1 60394.975584834 2024-03-25T23:24:50.529651+00:00 19993206.137873623520 27869999.999943643808 262863206.137813568115 1 60394.975596459 2024-03-25T23:24:51.534037+00:00 19993206.138155698776 27869999.999990813434 262863206.138142824173 1 60394.975607958 2024-03-25T23:24:52.527596+00:00 19993206.138049863279 27870000.000021178275 262863206.138067364693 1 60394.975619476 2024-03-25T23:24:53.522738+00:00 19993206.138028725982 27869999.999968264252 262863206.137993276119 1 60394.975631045 2024-03-25T23:24:54.522272+00:00 19993206.138172909617 27870000.000033717602 262863206.138202905655 1 60394.975642634 2024-03-25T23:24:55.523526+00:00 19993206.137997806072 27869999.999992035329 262863206.137986153364 1 60394.975654200 2024-03-25T23:24:56.522866+00:00 19993206.138358555734 27870000.000018574297 262863206.138373434544 1 60394.975665782 2024-03-25T23:24:57.523517+00:00 19993206.137984808534 27869999.999986130744 262863206.137967258692 1 60394.975677400 2024-03-25T23:24:58.527374+00:00 19993206.138036597520 27869999.999991182238 262863206.138024091721 1 60394.975688916 2024-03-25T23:24:59.522321+00:00 19993206.138258621097 27869999.999989766628 262863206.138244688511 1 60394.975700513 2024-03-25T23:25:00.524265+00:00 19993206.137822501361 27869999.999965131283 262863206.137783944607 1 60394.975712076 2024-03-25T23:25:01.523336+00:00 19993206.138196785003 27869999.999966420233 262863206.138159513474 1 60394.975723713 2024-03-25T23:25:02.528769+00:00 19993206.138099819422 27870000.000025488436 262863206.138121604919 1 60394.975735345 2024-03-25T23:25:03.533795+00:00 19993206.138282667845 27870000.000007212162 262863206.138286173344 1 60394.975746929 2024-03-25T23:25:04.534674+00:00 19993206.137873519212 27870000.000002052635 262863206.137871891260 1 60394.975758550 2024-03-25T23:25:05.538699+00:00 19993206.138242289424 27870000.000051733106 262863206.138290345669 1 60394.975770005 2024-03-25T23:25:06.528456+00:00 19993206.138004127890 27870000.000027704984 262863206.138028144836 1 60394.975781527 2024-03-25T23:25:07.523986+00:00 19993206.138044927269 27870000.000091314316 262863206.138132542372 1 60394.975793194 2024-03-25T23:25:08.532012+00:00 19993206.138170901686 27869999.999984156340 262863206.138151347637 1 60394.975804777 2024-03-25T23:25:09.532769+00:00 19993206.137941189110 27869999.999961599708 262863206.137899100780 1 60394.975816299 2024-03-25T23:25:10.528268+00:00 19993206.138128887862 27870000.000002484769 262863206.138127654791 1 60394.975827818 2024-03-25T23:25:11.523481+00:00 19993206.137994062155 27869999.999996025115 262863206.137986391783 1 60394.975839444 2024-03-25T23:25:12.527969+00:00 19993206.138018243015 27869999.999925091863 262863206.137939631939 1 60394.975851058 2024-03-25T23:25:13.531462+00:00 19993206.138280551881 27870000.000003360212 262863206.138280212879 1 60394.975862626 2024-03-25T23:25:14.530871+00:00 19993206.137944720685 27870000.000003755093 262863206.137944787741 1 60394.975874159 2024-03-25T23:25:15.527381+00:00 19993206.138232417405 27870000.000043168664 262863206.138271868229 1 60394.975885735 2024-03-25T23:25:16.527502+00:00 19993206.138011839241 27870000.000002503395 262863206.138010650873 1 60394.975897326 2024-03-25T23:25:17.528944+00:00 19993206.138203993440 27870000.000030368567 262863206.138230681419 1 60394.975908874 2024-03-25T23:25:18.526670+00:00 19993206.138165656477 27869999.999950606376 262863206.138112574816 1 60394.975920445 2024-03-25T23:25:19.526422+00:00 19993206.138134621084 27869999.999959155917 262863206.138090103865 1 60394.975931963 2024-03-25T23:25:20.521595+00:00 19993206.137960445136 27870000.000013925135 262863206.137970656157 1 60394.975943579 2024-03-25T23:25:21.525235+00:00 19993206.138216521591 27870000.000027690083 262863206.138240516186 1 60394.975955130 2024-03-25T23:25:22.523221+00:00 19993206.138145551085 27869999.999998148531 262863206.138140022755 1 60394.975966682 2024-03-25T23:25:23.521327+00:00 19993206.138038340956 27869999.999975707382 262863206.138010352850 1 60394.975978302 2024-03-25T23:25:24.525287+00:00 19993206.137961544096 27870000.000055000186 262863206.138012856245 1 60394.975989855 2024-03-25T23:25:25.523438+00:00 19993206.137961905450 27870000.000023059547 262863206.137981265783 1 60394.976001412 2024-03-25T23:25:26.521946+00:00 19993206.137990247458 27869999.999950397760 262863206.137936949730 1 60394.976012984 2024-03-25T23:25:27.521797+00:00 19993206.138077922165 27870000.000019762665 262863206.138093978167 1 60394.976024549 2024-03-25T23:25:28.521085+00:00 19993206.138113368303 27869999.999986849725 262863206.138096541166 1 60394.976036170 2024-03-25T23:25:29.525065+00:00 19993206.137848336250 27869999.999983269721 262863206.137827932835 1 60394.976047726 2024-03-25T23:25:30.523525+00:00 19993206.138170946389 27869999.999993856996 262863206.138161122799 1 60394.976059295 2024-03-25T23:25:31.523069+00:00 19993206.138115517795 27870000.000023193657 262863206.138135015965 1 60394.976070900 2024-03-25T23:25:32.525762+00:00 19993206.138185400516 27870000.000009652227 262863206.138191372156 1 60394.976082438 2024-03-25T23:25:33.522609+00:00 19993206.138175822794 27869999.999994646758 262863206.138166755438 1 60394.976094104 2024-03-25T23:25:34.530632+00:00 19993206.138027634472 27869999.999954774976 262863206.137978702784 1 60394.976105590 2024-03-25T23:25:35.522989+00:00 19993206.138161607087 27870000.000015456229 262863206.138173371553 1 60394.976117190 2024-03-25T23:25:36.525269+00:00 19993206.138069551438 27870000.000003751367 262863206.138069599867 1 60394.976128771 2024-03-25T23:25:37.525837+00:00 19993206.137980233878 27869999.999987855554 262863206.137964367867 1 60394.976140362 2024-03-25T23:25:38.527252+00:00 19993206.137983407825 27870000.000023160130 262863206.138002872467 1 60394.976151900 2024-03-25T23:25:39.524149+00:00 19993206.138100694865 27869999.999996453524 262863206.138093441725 1 60394.976163447 2024-03-25T23:25:40.521844+00:00 19993206.138088863343 27870000.000025872141 262863206.138111025095 1 60394.976175069 2024-03-25T23:25:41.525993+00:00 19993206.138006370515 27869999.999980673194 262863206.137983351946 1 60394.976186641 2024-03-25T23:25:42.525744+00:00 19993206.138406530023 27870000.000036109239 262863206.138438940048 1 60394.976198271 2024-03-25T23:25:43.530662+00:00 19993206.138068068773 27869999.999985661358 262863206.138050049543 1 60394.976209773 2024-03-25T23:25:44.524413+00:00 19993206.138000790030 27870000.000009395182 262863206.138006478548 1 60394.976221343 2024-03-25T23:25:45.524047+00:00 19993206.137940715998 27869999.999950565398 262863206.137887567282 1 60394.976232890 2024-03-25T23:25:46.521722+00:00 19993206.138306062669 27870000.000002611428 262863206.138304978609 1 60394.976244481 2024-03-25T23:25:47.523163+00:00 19993206.138010554016 27870000.000024400651 262863206.138031274080 1 60394.976256035 2024-03-25T23:25:48.521408+00:00 19993206.138139776886 27870000.000010441989 262863206.138146519661 1 60394.976267606 2024-03-25T23:25:49.521210+00:00 19993206.138238195330 27870000.000037685037 262863206.138272166252 1 60394.976279188 2024-03-25T23:25:50.521868+00:00 19993206.138036701828 27870000.000010054559 262863206.138043045998 1 60394.976290754 2024-03-25T23:25:51.521125+00:00 19993206.137877434492 27870000.000002332032 262863206.137876063585 1 60394.976302375 2024-03-25T23:25:52.525165+00:00 19993206.138408567756 27869999.999987684190 262863206.138392567635 1 60394.976313925 2024-03-25T23:25:53.523117+00:00 19993206.137938439846 27869999.999997563660 262863206.137932300568 1 60394.976325518 2024-03-25T23:25:54.524761+00:00 19993206.138133782893 27870000.000022638589 262863206.138152748346 1 60394.976337099 2024-03-25T23:25:55.525316+00:00 19993206.138131134212 27869999.999997101724 262863206.138124555349 1 60394.976348673 2024-03-25T23:25:56.525400+00:00 19993206.138098977506 27869999.999989770353 262863206.138085067272 1 60394.976360234 2024-03-25T23:25:57.524155+00:00 19993206.138128262013 27870000.000048801303 262863206.138173371553 1 60394.976371818 2024-03-25T23:25:58.525041+00:00 19993206.137922052294 27869999.999974574894 262863206.137892931700 1 60394.976383372 2024-03-25T23:25:59.523343+00:00 19993206.138241127133 27870000.000008828938 262863206.138246238232 1 60394.976394972 2024-03-25T23:26:00.525566+00:00 19993206.138096150011 27870000.000009000301 262863206.138101458549 1 60394.976406510 2024-03-25T23:26:01.522445+00:00 19993206.137982226908 27869999.999996498227 262863206.137975007296 1 60394.976418203 2024-03-25T23:26:02.532730+00:00 19993206.138059835881 27870000.000010248274 262863206.138066381216 1 60394.976429767 2024-03-25T23:26:03.531918+00:00 19993206.138080816716 27870000.000029407442 262863206.138106524944 1 60394.976441335 2024-03-25T23:26:04.531368+00:00 19993206.138045314699 27869999.999968335032 262863206.138009965420 1 60394.976453108 2024-03-25T23:26:05.548523+00:00 19993206.137916427106 27870000.000000078231 262863206.137912809849 1 60394.976464521 2024-03-25T23:26:06.534599+00:00 19993206.138267636299 27869999.999987334013 262863206.138251274824 1 60394.976476054 2024-03-25T23:26:07.531032+00:00 19993206.137949403375 27869999.999993946403 262863206.137939661741 1 60394.976487658 2024-03-25T23:26:08.533684+00:00 19993206.137998536229 27870000.000022672117 262863206.138017535210 1 60394.976499203 2024-03-25T23:26:09.531154+00:00 19993206.138022929430 27870000.000019542873 262863206.138038784266 1 60394.976510796 2024-03-25T23:26:10.532787+00:00 19993206.137964434922 27869999.999961271882 262863206.137921988964 1 60394.976522291 2024-03-25T23:26:11.525922+00:00 19993206.138191055506 27870000.000079154968 262863206.138266503811 1 60394.976533898 2024-03-25T23:26:12.528775+00:00 19993206.138232767582 27870000.000002373010 262863206.138231456280 1 60394.976545498 2024-03-25T23:26:13.531005+00:00 19993206.137903165072 27870000.000023666769 262863206.137923121452 1 60394.976557079 2024-03-25T23:26:14.531634+00:00 19993206.138159461319 27870000.000000357628 262863206.138156116009 1 60394.976568731 2024-03-25T23:26:15.538322+00:00 19993206.137957043946 27869999.999966669828 262863206.137920022011 1 60394.976580294 2024-03-25T23:26:16.537400+00:00 19993206.138210710138 27869999.999995823950 262863206.138202846050 1 60394.976591703 2024-03-25T23:26:17.523116+00:00 19993206.137941021472 27870000.000015966594 262863206.137953311205 1 60394.976603268 2024-03-25T23:26:18.522380+00:00 19993206.138094015419 27869999.999961473048 262863206.138051778078 1 60394.976614914 2024-03-25T23:26:19.528586+00:00 19993206.138271138072 27869999.999990019947 262863206.138257443905 1 60394.976626488 2024-03-25T23:26:20.528616+00:00 19993206.138159066439 27870000.000030826777 262863206.138186186552 1 60394.976638079 2024-03-25T23:26:21.530031+00:00 19993206.138140287250 27870000.000005990267 262863206.138142585754 1 60394.976649574 2024-03-25T23:26:22.523208+00:00 19993206.138160333037 27869999.999974757433 262863206.138131380081 1 60394.976661352 2024-03-25T23:26:23.540845+00:00 19993206.138017583638 27870000.000002644956 262863206.138016551733 1 60394.976672736 2024-03-25T23:26:24.524427+00:00 19993206.138015758246 27869999.999997999519 262863206.138010054827 1 60394.976684391 2024-03-25T23:26:25.531442+00:00 19993206.138060703874 27869999.999983713031 262863206.138040721416 1 60394.976696048 2024-03-25T23:26:26.538595+00:00 19993206.138016618788 27870000.000000275671 262863206.138013184071 1 60394.976707553 2024-03-25T23:26:27.532598+00:00 19993206.138163633645 27869999.999973665923 262863206.138133585453 1 60394.976719038 2024-03-25T23:26:28.524829+00:00 19993206.138073954731 27870000.000014387071 262863206.138084650040 1 60394.976730681 2024-03-25T23:26:29.530802+00:00 19993206.138197261840 27870000.000006351620 262863206.138199925423 1 60394.976742172 2024-03-25T23:26:30.523640+00:00 19993206.138084899634 27869999.999963067472 262863206.138044267893 1 60394.976753789 2024-03-25T23:26:31.527382+00:00 19993206.138042498380 27870000.000021211803 262863206.138060033321 1 60394.976765373 2024-03-25T23:26:32.528185+00:00 19993206.138086460531 27870000.000022556633 262863206.138105332851 1 60394.976776964 2024-03-25T23:26:33.529653+00:00 19993206.137984938920 27870000.000006776303 262863206.137988001108 1 60394.976788534 2024-03-25T23:26:34.529362+00:00 19993206.138297196478 27870000.000010646880 262863206.138304144144 1 60394.976800049 2024-03-25T23:26:35.524214+00:00 19993206.137987215072 27870000.000003844500 262863206.137987375259 1 60394.976811596 2024-03-25T23:26:36.521880+00:00 19993206.138094399124 27869999.999994754791 262863206.138085454702 1 60394.976823186 2024-03-25T23:26:37.523259+00:00 19993206.138213086873 27869999.999951966107 262863206.138161361217 1 60394.976834898 2024-03-25T23:26:38.535223+00:00 19993206.138005498797 27869999.999977860600 262863206.137979656458 1 60394.976846456 2024-03-25T23:26:39.533804+00:00 19993206.138204310089 27869999.999984756112 262863206.138185352087 1 60394.976857970 2024-03-25T23:26:40.528615+00:00 19993206.138102967292 27870000.000020872802 262863206.138120144606 1 60394.976869518 2024-03-25T23:26:41.526373+00:00 19993206.138203352690 27869999.999974492937 262863206.138174146414 1 60394.976881072 2024-03-25T23:26:42.524657+00:00 19993206.138083230704 27870000.000042408705 262863206.138121932745 1 60394.976892657 2024-03-25T23:26:43.525529+00:00 19993206.138240996748 27870000.000067491084 262863206.138304799795 1 60394.976904326 2024-03-25T23:26:44.533727+00:00 19993206.138078752905 27870000.000012841076 262863206.138087898493 1 60394.976915794 2024-03-25T23:26:45.524599+00:00 19993206.138079442084 27870000.000003732741 262863206.138079464436 1 60394.976927349 2024-03-25T23:26:46.522973+00:00 19993206.138192240149 27869999.999999884516 262863206.138188421726 1 60394.976938911 2024-03-25T23:26:47.521888+00:00 19993206.137959726155 27870000.000047136098 262863206.138003170490 1 60394.976950558 2024-03-25T23:26:48.528243+00:00 19993206.137934494764 27869999.999953877181 262863206.137884676456 1 60394.976962133 2024-03-25T23:26:49.528264+00:00 19993206.137857496738 27870000.000042863190 262863206.137896656990 1 60394.976973644 2024-03-25T23:26:50.522778+00:00 19993206.138104308397 27870000.000001396984 262863206.138102024794 1 60394.976985210 2024-03-25T23:26:51.522139+00:00 19993206.138141330332 27869999.999981615692 262863206.138119250536 1 60394.976996768 2024-03-25T23:26:52.520796+00:00 19993206.138051118702 27870000.000021580607 262863206.138069003820 1 60394.977008397 2024-03-25T23:26:53.525482+00:00 19993206.138092711568 27870000.000037305057 262863206.138126313686 1 60394.977019933 2024-03-25T23:26:54.522184+00:00 19993206.138087801635 27869999.999975442886 262863206.138059556484 1 60394.977031520 2024-03-25T23:26:55.523274+00:00 19993206.138003956527 27870000.000019408762 262863206.138019651175 1 60394.977043103 2024-03-25T23:26:56.524146+00:00 19993206.138062253594 27870000.000004559755 262863206.138063132763 1 60394.977054654 2024-03-25T23:26:57.522058+00:00 19993206.138086192310 27869999.999971508980 262863206.138054013252 1 60394.977066236 2024-03-25T23:26:58.522749+00:00 19993206.138302169740 27869999.999995388091 262863206.138293862343 1 60394.977077823 2024-03-25T23:26:59.523865+00:00 19993206.137834679335 27869999.999953541905 262863206.137784510851 1 60394.977089434 2024-03-25T23:27:00.527090+00:00 19993206.138032093644 27869999.999973401427 262863206.138001799583 1 60394.977100962 2024-03-25T23:27:01.523116+00:00 19993206.137994576246 27869999.999997753650 262863206.137988656759 1 60394.977112581 2024-03-25T23:27:02.527052+00:00 19993206.138155598193 27870000.000018671155 262863206.138170570135 1 60394.977124201 2024-03-25T23:27:03.530941+00:00 19993206.138154234737 27869999.999993052334 262863206.138143599033 1 60394.977135766 2024-03-25T23:27:04.530229+00:00 19993206.138053849339 27870000.000007130206 262863206.138057291508 1 60394.977147359 2024-03-25T23:27:05.531857+00:00 19993206.137961994857 27870000.000052209944 262863206.138010501862 1 60394.977158899 2024-03-25T23:27:06.528896+00:00 19993206.138063795865 27869999.999998562038 262863206.138058662415 1 60394.977170414 2024-03-25T23:27:07.523813+00:00 19993206.138304725289 27870000.000003594905 262863206.138304650784 1 60394.977181990 2024-03-25T23:27:08.523891+00:00 19993206.138038337231 27869999.999997552484 262863206.138032197952 1 60394.977193539 2024-03-25T23:27:09.521754+00:00 19993206.138133350760 27870000.000023353845 262863206.138153016567 1 60394.977205177 2024-03-25T23:27:10.527291+00:00 19993206.137882608920 27869999.999967209995 262863206.137846142054 1 60394.977216689 2024-03-25T23:27:11.521967+00:00 19993206.138206649572 27869999.999954167753 262863206.138157129288 1 60394.977228345 2024-03-25T23:27:12.529005+00:00 19993206.138213936239 27869999.999999690801 262863206.138209939003 1 60394.977239920 2024-03-25T23:27:13.529088+00:00 19993206.138002522290 27869999.999989178032 262863206.137988001108 1 60394.977251518 2024-03-25T23:27:14.531099+00:00 19993206.137998308986 27870000.000035669655 262863206.138030290604 1 60394.977263016 2024-03-25T23:27:15.524553+00:00 19993206.138214986771 27870000.000000201166 262863206.138211488724 1 60394.977274572 2024-03-25T23:27:16.523058+00:00 19993206.138052750379 27870000.000021930784 262863206.138071000576 1 60394.977286209 2024-03-25T23:27:17.528511+00:00 19993206.138147685677 27870000.000043116510 262863206.138187110424 1 60394.977297719 2024-03-25T23:27:18.522878+00:00 19993206.137917958200 27869999.999955646694 262863206.137869924307 1 60394.977309317 2024-03-25T23:27:19.524968+00:00 19993206.138266690075 27870000.000008821487 262863206.138271808624 1 60394.977320862 2024-03-25T23:27:20.522481+00:00 19993206.138053003699 27869999.999971956015 262863206.138021260500 1 60394.977332460 2024-03-25T23:27:21.524538+00:00 19993206.137911740690 27869999.999932106584 262863206.137840151787 1 60394.977344000 2024-03-25T23:27:22.521577+00:00 19993206.138108808547 27870000.000010907650 262863206.138116031885 1 60394.977355621 2024-03-25T23:27:23.525628+00:00 19993206.138215560466 27870000.000007178634 262863206.138219058514 1 60394.977367166 2024-03-25T23:27:24.523194+00:00 19993206.138078369200 27870000.000005640090 262863206.138080298901 1 60394.977378734 2024-03-25T23:27:25.522608+00:00 19993206.137949906290 27869999.999976951629 262863206.137923181057 1 60394.977390313 2024-03-25T23:27:26.522991+00:00 19993206.138037323952 27870000.000027138740 262863206.138060778379 1 60394.977401935 2024-03-25T23:27:27.527208+00:00 19993206.137873601168 27869999.999981973320 262863206.137851864100 1 60394.977413513 2024-03-25T23:27:28.527546+00:00 19993206.138126883656 27870000.000012964010 262863206.138136148453 1 60394.977425032 2024-03-25T23:27:29.522781+00:00 19993206.138245448470 27870000.000008773059 262863206.138250529766 1 60394.977436608 2024-03-25T23:27:30.522947+00:00 19993206.137905646116 27870000.000026401132 262863206.137928366661 1 60394.977448209 2024-03-25T23:27:31.525230+00:00 19993206.138181220740 27869999.999988213181 262863206.138165712357 1 60394.977459782 2024-03-25T23:27:32.525152+00:00 19993206.137833919376 27870000.000013608485 262863206.137843847275 1 60394.977471326 2024-03-25T23:27:33.522556+00:00 19993206.138194035739 27869999.999948862940 262863206.138139188290 1 60394.977482907 2024-03-25T23:27:34.523179+00:00 19993206.138150639832 27869999.999985329807 262863206.138132274151 1 60394.977494488 2024-03-25T23:27:35.523741+00:00 19993206.138124637306 27869999.999997470528 262863206.138118416071 1 60394.977506065 2024-03-25T23:27:36.524006+00:00 19993206.138182189316 27870000.000011414289 262863206.138189911842 1 60394.977517623 2024-03-25T23:27:37.522563+00:00 19993206.138269554824 27870000.000041443855 262863206.138307303190 1 60394.977529203 2024-03-25T23:27:38.523093+00:00 19993206.137951008976 27869999.999966066331 262863206.137913376093 1 60394.977540762 2024-03-25T23:27:39.521819+00:00 19993206.138043299317 27870000.000063706189 262863206.138103306293 1 60394.977552387 2024-03-25T23:27:40.526220+00:00 19993206.138177204877 27869999.999986775219 262863206.138160288334 1 60394.977563967 2024-03-25T23:27:41.526803+00:00 19993206.137943483889 27870000.000010065734 262863206.137949854136 1 60394.977575517 2024-03-25T23:27:42.524675+00:00 19993206.138052262366 27869999.999994531274 262863206.138043075800 1 60394.977587078 2024-03-25T23:27:43.523498+00:00 19993206.138130653650 27870000.000015474856 262863206.138142436743 1 60394.977598661 2024-03-25T23:27:44.524317+00:00 19993206.137854598463 27870000.000004872680 262863206.137855798006 1 60394.977610213 2024-03-25T23:27:45.522391+00:00 19993206.137923758477 27869999.999962020665 262863206.137882083654 1 60394.977621778 2024-03-25T23:27:46.521645+00:00 19993206.138134017587 27869999.999984685332 262863206.138114988804 1 60394.977633370 2024-03-25T23:27:47.523174+00:00 19993206.138052031398 27870000.000009406358 262863206.138057768345 1 60394.977644939 2024-03-25T23:27:48.522722+00:00 19993206.138320699334 27869999.999986540526 262863206.138303518295 1 60394.977656478 2024-03-25T23:27:49.519687+00:00 19993206.138024970889 27870000.000027362257 262863206.138048648834 1 60394.977668060 2024-03-25T23:27:50.520434+00:00 19993206.138004377484 27870000.000000234693 262863206.138000905514 1 60394.977679644 2024-03-25T23:27:51.521238+00:00 19993206.138301327825 27869999.999991726130 262863206.138289332390 1 60394.977691246 2024-03-25T23:27:52.523634+00:00 19993206.137960791588 27869999.999996397644 262863206.137953490019 1 60394.977702854 2024-03-25T23:27:53.526571+00:00 19993206.138114847243 27869999.999991111457 262863206.138102263212 1 60394.977714391 2024-03-25T23:27:54.523421+00:00 19993206.138014938682 27870000.000030696392 262863206.138041943312 1 60394.977725990 2024-03-25T23:27:55.525564+00:00 19993206.138084113598 27869999.999974817038 262863206.138055235147 1 60394.977737530 2024-03-25T23:27:56.522585+00:00 19993206.138111084700 27869999.999949444085 262863206.138056844473 1 60394.977749096 2024-03-25T23:27:57.521922+00:00 19993206.137955956161 27869999.999996375293 262863206.137948632240 1 60394.977760668 2024-03-25T23:27:58.521698+00:00 19993206.138048965484 27870000.000015944242 262863206.138061225414 1 60394.977772276 2024-03-25T23:27:59.524677+00:00 19993206.138061363250 27870000.000015519559 262863206.138073205948 1 60394.977783810 2024-03-25T23:28:00.521192+00:00 19993206.138149831444 27870000.000034272671 262863206.138180404902 1 60394.977795573 2024-03-25T23:28:01.537494+00:00 19993206.138194344938 27870000.000001993030 262863206.138192653656 1 60394.977807082 2024-03-25T23:28:02.531863+00:00 19993206.138153132051 27869999.999998506159 262863206.138147950172 1 60394.977818600 2024-03-25T23:28:03.527038+00:00 19993206.138092435896 27869999.999973770231 262863206.138062506914 1 60394.977830170 2024-03-25T23:28:04.526708+00:00 19993206.138138934970 27869999.999963428825 262863206.138098657131 1 60394.977841762 2024-03-25T23:28:05.528213+00:00 19993206.138025760651 27869999.999972663820 262863206.137994736433 1 60394.977853445 2024-03-25T23:28:06.537661+00:00 19993206.137971308082 27870000.000037588179 262863206.138005197048 1 60394.977864880 2024-03-25T23:28:07.525663+00:00 19993206.137998051941 27869999.999968249351 262863206.137962609529 1 60394.977876485 2024-03-25T23:28:08.528288+00:00 19993206.138136904687 27869999.999999605119 262863206.138132810593 1 60394.977888109 2024-03-25T23:28:09.532623+00:00 19993206.138048633933 27870000.000006932765 262863206.138051867485 1 60394.977899615 2024-03-25T23:28:10.526748+00:00 19993206.138051848859 27870000.000063080341 262863206.138111233711 1 60394.977911238 2024-03-25T23:28:11.530923+00:00 19993206.138185381889 27870000.000028826296 262863206.138210505247 1 60394.977922788 2024-03-25T23:28:12.528896+00:00 19993206.137941777706 27870000.000008303672 262863206.137946397066 1 60394.977934387 2024-03-25T23:28:13.531051+00:00 19993206.138224374503 27870000.000019710511 262863206.138240367174 1 60394.977945887 2024-03-25T23:28:14.524582+00:00 19993206.138237316161 27870000.000010579824 262863206.138244211674 1 60394.977957488 2024-03-25T23:28:15.526933+00:00 19993206.137827947736 27869999.999998714775 262863206.137822985649 1 60394.977969107 2024-03-25T23:28:16.530829+00:00 19993206.138151403517 27870000.000019606203 262863206.138167321682 1 60394.977980900 2024-03-25T23:28:17.549760+00:00 19993206.138069208711 27870000.000002827495 262863206.138068348169 1 60394.977992251 2024-03-25T23:28:18.530499+00:00 19993206.138010997325 27869999.999997045845 262863206.138004362583 1 60394.978003780 2024-03-25T23:28:19.526594+00:00 19993206.138126034290 27870000.000011716038 262863206.138134062290 1 60394.978015340 2024-03-25T23:28:20.525408+00:00 19993206.137991964817 27870000.000014107674 262863206.138002365828 1 60394.978027272 2024-03-25T23:28:21.556282+00:00 19993206.137995079160 27870000.000009335577 262863206.138000726700 1 60394.978038426 2024-03-25T23:28:22.519954+00:00 19993206.138008411974 27870000.000031251460 262863206.138035982847 1 60394.978050097 2024-03-25T23:28:23.528409+00:00 19993206.138266805559 27870000.000031448901 262863206.138294547796 1 60394.978061597 2024-03-25T23:28:24.521976+00:00 19993206.138022843748 27870000.000024791807 262863206.138043940067 1 60394.978073198 2024-03-25T23:28:25.524297+00:00 19993206.138212706894 27870000.000014901161 262863206.138223916292 1 60394.978084803 2024-03-25T23:28:26.526925+00:00 19993206.138038303703 27869999.999984439462 262863206.138019055128 1 60394.978096452 2024-03-25T23:28:27.533451+00:00 19993206.138158738613 27869999.999944310635 262863206.138099342585 1 60394.978108081 2024-03-25T23:28:28.538214+00:00 19993206.138041131198 27870000.000008907169 262863206.138046354055 1 60394.978119523 2024-03-25T23:28:29.526773+00:00 19993206.138009008020 27869999.999961040914 262863206.137966364622 1 60394.978131093 2024-03-25T23:28:30.526447+00:00 19993206.138037685305 27870000.000036954880 262863206.138070940971 1 60394.978142630 2024-03-25T23:28:31.523251+00:00 19993206.138111818582 27870000.000017184764 262863206.138125330210 1 60394.978154203 2024-03-25T23:28:32.523139+00:00 19993206.138030190021 27870000.000015310943 262863206.138041824102 1 60394.978165752 2024-03-25T23:28:33.520945+00:00 19993206.138044804335 27870000.000012446195 262863206.138053566217 1 60394.978177354 2024-03-25T23:28:34.523412+00:00 19993206.137879148126 27869999.999986778945 262863206.137862205505 1 60394.978188912 2024-03-25T23:28:35.521982+00:00 19993206.138180069625 27870000.000007051975 262863206.138183444738 1 60394.978200632 2024-03-25T23:28:36.534638+00:00 19993206.138107556850 27870000.000024583191 262863206.138128459454 1 60394.978212155 2024-03-25T23:28:37.530187+00:00 19993206.138308677822 27869999.999995719641 262863206.138300687075 1 60394.978223688 2024-03-25T23:28:38.526634+00:00 19993206.138090595603 27870000.000011779368 262863206.138098657131 1 60394.978235258 2024-03-25T23:28:39.526248+00:00 19993206.138138741255 27869999.999983567744 262863206.138118624687 1 60394.978246823 2024-03-25T23:28:40.525479+00:00 19993206.138343073428 27869999.999985635281 262863206.138325005770 1 60394.978258396 2024-03-25T23:28:41.525378+00:00 19993206.137881897390 27869999.999996867031 262863206.137875080109 1 60394.978269961 2024-03-25T23:28:42.524618+00:00 19993206.138326011598 27870000.000006720424 262863206.138329058886 1 60394.978281612 2024-03-25T23:28:43.531293+00:00 19993206.138111304492 27869999.999955516309 262863206.138063102961 1 60394.978293127 2024-03-25T23:28:44.526167+00:00 19993206.137871410698 27869999.999966572970 262863206.137834280729 1 60394.978304664 2024-03-25T23:28:45.522994+00:00 19993206.138029020280 27870000.000012442470 262863206.138037770987 1 60394.978316281 2024-03-25T23:28:46.526664+00:00 19993206.138166684657 27870000.000025156885 262863206.138188153505 1 60394.978327798 2024-03-25T23:28:47.521709+00:00 19993206.138183996081 27869999.999983072281 262863206.138163387775 1 60394.978339406 2024-03-25T23:28:48.524664+00:00 19993206.138070877641 27869999.999950878322 262863206.138018071651 1 60394.978350961 2024-03-25T23:28:49.523045+00:00 19993206.138038977981 27870000.000033318996 262863206.138068616390 1 60394.978362533 2024-03-25T23:28:50.522849+00:00 19993206.138318940997 27870000.000035781413 262863206.138351023197 1 60394.978374124 2024-03-25T23:28:51.524255+00:00 19993206.137982759625 27869999.999992851168 262863206.137971907854 1 60394.978385762 2024-03-25T23:28:52.529865+00:00 19993206.138098325580 27870000.000009346753 262863206.138103991747 1 60394.978397307 2024-03-25T23:28:53.527355+00:00 19993206.138120908290 27869999.999983713031 262863206.138100951910 1 60394.978408815 2024-03-25T23:28:54.521592+00:00 19993206.138117015362 27870000.000035412610 262863206.138148725033 1 60394.978420423 2024-03-25T23:28:55.524577+00:00 19993206.138036150485 27870000.000001937151 262863206.138034403324 1 60394.978431968 2024-03-25T23:28:56.522090+00:00 19993206.138085559011 27869999.999990247190 262863206.138072133064 1 60394.978443601 2024-03-25T23:28:57.527154+00:00 19993206.138271719217 27870000.000006951392 262863206.138274967670 1 60394.978455146 2024-03-25T23:28:58.524603+00:00 19993206.138034187257 27869999.999982390553 262863206.138012886047 1 60394.978466734 2024-03-25T23:28:59.525838+00:00 19993206.138159755617 27869999.999961700290 262863206.138117760420 1 60394.978478293 2024-03-25T23:29:00.524540+00:00 19993206.138057742268 27870000.000002145767 262863206.138056188822 1 60394.978489860 2024-03-25T23:29:01.523918+00:00 19993206.138004310429 27870000.000002671033 262863206.138003289700 1 60394.978501428 2024-03-25T23:29:02.523372+00:00 19993206.138032231480 27869999.999943800271 262863206.137972325087 1 60394.978513007 2024-03-25T23:29:03.523777+00:00 19993206.138228993863 27870000.000008378178 262863206.138233661652 1 60394.978524571 2024-03-25T23:29:04.522905+00:00 19993206.138041444123 27869999.999996282160 262863206.138034015894 1 60394.978536156 2024-03-25T23:29:05.523931+00:00 19993206.138176970184 27870000.000003252178 262863206.138176530600 1 60394.978547711 2024-03-25T23:29:06.522273+00:00 19993206.137934856117 27870000.000002004206 262863206.137933164835 1 60394.978559376 2024-03-25T23:29:07.530084+00:00 19993206.138217017055 27869999.999963104725 262863206.138176441193 1 60394.978570847 2024-03-25T23:29:08.521200+00:00 19993206.137929815799 27870000.000027708709 262863206.137953847647 1 60394.978582442 2024-03-25T23:29:09.523025+00:00 19993206.138095393777 27869999.999983150512 262863206.138074874878 1 60394.978594005 2024-03-25T23:29:10.521995+00:00 19993206.138247728348 27870000.000000495464 262863206.138244539499 1 60394.978605648 2024-03-25T23:29:11.527929+00:00 19993206.138059195131 27869999.999994095415 262863206.138049602509 1 60394.978617183 2024-03-25T23:29:12.524583+00:00 19993206.138034883887 27869999.999992098659 262863206.138023287058 1 60394.978628709 2024-03-25T23:29:13.520402+00:00 19993206.138122349977 27870000.000008542091 262863206.138127207756 1 60394.978640312 2024-03-25T23:29:14.522951+00:00 19993206.138070125133 27869999.999971318990 262863206.138037770987 1 60394.978651864 2024-03-25T23:29:15.521027+00:00 19993206.138203300536 27870000.000017683953 262863206.138217270374 1 60394.978663460 2024-03-25T23:29:16.522943+00:00 19993206.138102386147 27870000.000012625009 262863206.138111323118 1 60394.978675082 2024-03-25T23:29:17.527105+00:00 19993206.137860849500 27869999.999984972179 262863206.137842118740 1 60394.978686609 2024-03-25T23:29:18.523033+00:00 19993206.138187382370 27870000.000031508505 262863206.138215184212 1 60394.978698214 2024-03-25T23:29:19.525688+00:00 19993206.138097207993 27870000.000008825213 262863206.138102322817 1 60394.978709743 2024-03-25T23:29:20.521824+00:00 19993206.138117894530 27869999.999958343804 262863206.138072550297 1 60394.978721367 2024-03-25T23:29:21.526130+00:00 19993206.138101067394 27869999.999995581806 262863206.138092964888 1 60394.978732935 2024-03-25T23:29:22.525565+00:00 19993206.137976605445 27870000.000000409782 262863206.137973338366 1 60394.978744494 2024-03-25T23:29:23.524285+00:00 19993206.138057548553 27870000.000003073364 262863206.138056933880 1 60394.978756078 2024-03-25T23:29:24.525111+00:00 19993206.138182640076 27869999.999991465360 262863206.138170421124 1 60394.978767622 2024-03-25T23:29:25.522580+00:00 19993206.138213660568 27869999.999983400106 262863206.138193368912 1 60394.978779189 2024-03-25T23:29:26.521934+00:00 19993206.138228807598 27870000.000001277775 262863206.138226389885 1 60394.978790770 2024-03-25T23:29:27.522573+00:00 19993206.137850958854 27870000.000017054379 262863206.137864321470 1 60394.978802341 2024-03-25T23:29:28.522246+00:00 19993206.138196624815 27870000.000023607165 262863206.138216525316 1 60394.978813948 2024-03-25T23:29:29.525119+00:00 19993206.137996915728 27869999.999999191612 262863206.137992411852 1 60394.978825503 2024-03-25T23:29:30.523465+00:00 19993206.138016365469 27870000.000018760562 262863206.138031452894 1 60394.978837051 2024-03-25T23:29:31.521256+00:00 19993206.137805387378 27870000.000016950071 262863206.137818634510 1 60394.978848629 2024-03-25T23:29:32.521546+00:00 19993206.138072457165 27869999.999970529228 262863206.138039290905 1 60394.978860268 2024-03-25T23:29:33.527142+00:00 19993206.137955516577 27869999.999980729073 262863206.137932538986 1 60394.978871800 2024-03-25T23:29:34.523486+00:00 19993206.138083063066 27869999.999934919178 262863206.138014286757 1 60394.978883354 2024-03-25T23:29:35.521823+00:00 19993206.138414449990 27869999.999993257225 262863206.138404011726 1 60394.978894933 2024-03-25T23:29:36.522230+00:00 19993206.137876857072 27869999.999967142940 262863206.137840330601 1 60394.978906504 2024-03-25T23:29:37.521915+00:00 19993206.138258516788 27869999.999983195215 262863206.138238012791 1 60394.978918071 2024-03-25T23:29:38.521355+00:00 19993206.138053711504 27870000.000003740191 262863206.138053774834 1 60394.978929647 2024-03-25T23:29:39.521539+00:00 19993206.138165619224 27870000.000014431775 262863206.138176351786 1 60394.978941247 2024-03-25T23:29:40.523713+00:00 19993206.138068635017 27869999.999961104244 262863206.138026058674 1 60394.978952813 2024-03-25T23:29:41.523023+00:00 19993206.137987144291 27869999.999983992428 262863206.137967437506 1 60394.978964419 2024-03-25T23:29:42.525793+00:00 19993206.138110160828 27870000.000005479902 262863206.138111948967 1 60394.978975950 2024-03-25T23:29:43.522093+00:00 19993206.138242539018 27869999.999970823526 262863206.138209670782 1 60394.978987525 2024-03-25T23:29:44.522184+00:00 19993206.137934863567 27869999.999997340143 262863206.137928515673 1 60394.978999102 2024-03-25T23:29:45.522376+00:00 19993206.137987188995 27870000.000004582107 262863206.137988090515 1 60394.979010696 2024-03-25T23:29:46.524095+00:00 19993206.138199567795 27869999.999989882112 262863206.138185739517 1 60394.979022245 2024-03-25T23:29:47.521978+00:00 19993206.138125829399 27870000.000048566610 262863206.138170719147 1 60394.979033839 2024-03-25T23:29:48.523720+00:00 19993206.138278950006 27870000.000007580966 262863206.138282835484 1 60394.979045453 2024-03-25T23:29:49.527116+00:00 19993206.138181149960 27870000.000045899302 262863206.138223350048 1 60394.979056975 2024-03-25T23:29:50.522677+00:00 19993206.138095553964 27870000.000037774444 262863206.138129651546 1 60394.979068565 2024-03-25T23:29:51.524041+00:00 19993206.138299565762 27870000.000036463141 262863206.138332337141 1 60394.979080135 2024-03-25T23:29:52.523716+00:00 19993206.137784805149 27869999.999957777560 262863206.137738883495 1 60394.979091738 2024-03-25T23:29:53.526151+00:00 19993206.138092238456 27869999.999953016639 262863206.138041585684 1 60394.979103296 2024-03-25T23:29:54.524769+00:00 19993206.137961670756 27869999.999985281378 262863206.137943267822 1 60394.979114859 2024-03-25T23:29:55.523800+00:00 19993206.138063315302 27870000.000006437302 262863206.138066053391 1 60394.979126464 2024-03-25T23:29:56.526494+00:00 19993206.137990713120 27869999.999982014298 262863206.137969017029 1 60394.979137980 2024-03-25T23:29:57.521513+00:00 19993206.138298526406 27869999.999983265996 262863206.138278067112 1 60394.979149592 2024-03-25T23:29:58.524755+00:00 19993206.138241738081 27870000.000028505921 262863206.138266533613 1 60394.979161125 2024-03-25T23:29:59.521182+00:00 19993206.138074055314 27869999.999971210957 262863206.138041555882 1 60394.979172722 2024-03-25T23:30:00.523179+00:00 19993206.138187989593 27870000.000021871179 262863206.138206183910 1 60394.979184321 2024-03-25T23:30:01.525299+00:00 19993206.138194002211 27869999.999982010573 262863206.138172298670 1 60394.979196014 2024-03-25T23:30:02.535613+00:00 19993206.138146303594 27869999.999987661839 262863206.138130277395 1 60394.979207657 2024-03-25T23:30:03.541549+00:00 19993206.138181559741 27869999.999982688576 262863206.138160556555 1 60394.979219208 2024-03-25T23:30:04.539511+00:00 19993206.137881495059 27870000.000014703721 262863206.137892484665 1 60394.979230959 2024-03-25T23:30:05.554900+00:00 19993206.138105351478 27869999.999997138977 262863206.138098806143 1 60394.979242318 2024-03-25T23:30:06.536323+00:00 19993206.138121824712 27869999.999952998012 262863206.138071119785 1 60394.979253842 2024-03-25T23:30:07.532009+00:00 19993206.138241447508 27870000.000025600195 262863206.138263344765 1 60394.979265642 2024-03-25T23:30:08.551492+00:00 19993206.138086467981 27870000.000010911375 262863206.138093680143 1 60394.979277117 2024-03-25T23:30:09.542916+00:00 19993206.138073939830 27870000.000020876527 262863206.138091117144 1 60394.979288626 2024-03-25T23:30:10.537227+00:00 19993206.138313110918 27870000.000049993396 262863206.138359427452 1 60394.979300109 2024-03-25T23:30:11.529448+00:00 19993206.138233810663 27870000.000061720610 262863206.138291835785 1 60394.979311693 2024-03-25T23:30:12.530266+00:00 19993206.138083633035 27870000.000026047230 262863206.138105988503 1 60394.979323258 2024-03-25T23:30:13.529451+00:00 19993206.138272922486 27869999.999989621341 262863206.138258844614 1 60394.979334770 2024-03-25T23:30:14.524107+00:00 19993206.138012852520 27870000.000002697110 262863206.138011842966 1 60394.979346422 2024-03-25T23:30:15.530883+00:00 19993206.138001885265 27869999.999963819981 262863206.137962013483 1 60394.979357991 2024-03-25T23:30:16.530445+00:00 19993206.138081725687 27870000.000002894551 262863206.138080924749 1 60394.979369638 2024-03-25T23:30:17.536779+00:00 19993206.138187550008 27869999.999976087362 262863206.138159960508 1 60394.979381089 2024-03-25T23:30:18.526052+00:00 19993206.138124763966 27869999.999985639006 262863206.138106703758 1 60394.979392740 2024-03-25T23:30:19.532725+00:00 19993206.138014737517 27870000.000023711473 262863206.138034760952 1 60394.979404350 2024-03-25T23:30:20.535803+00:00 19993206.137982651591 27870000.000004187226 262863206.137983143330 1 60394.979415790 2024-03-25T23:30:21.524237+00:00 19993206.138059813529 27870000.000041455030 262863206.138097584248 1 60394.979427368 2024-03-25T23:30:22.524647+00:00 19993206.138059448451 27869999.999973092228 262863206.138028830290 1 60394.979439083 2024-03-25T23:30:23.536721+00:00 19993206.138068720698 27870000.000044450164 262863206.138109505177 1 60394.979450507 2024-03-25T23:30:24.523789+00:00 19993206.138126607984 27869999.999994758517 262863206.138117671013 1 60394.979462374 2024-03-25T23:30:25.549071+00:00 19993206.138111736625 27869999.999988816679 262863206.138096868992 1 60394.979473669 2024-03-25T23:30:26.524980+00:00 19993206.138068720698 27869999.999952051789 262863206.138017058372 1 60394.979485220 2024-03-25T23:30:27.522995+00:00 19993206.137946221977 27869999.999978665262 262863206.137921184301 1 60394.979496813 2024-03-25T23:30:28.524632+00:00 19993206.138388119638 27869999.999985303730 262863206.138369739056 1 60394.979508448 2024-03-25T23:30:29.529901+00:00 19993206.137789655477 27870000.000023376197 262863206.137809336185 1 60394.979519925 2024-03-25T23:30:30.521478+00:00 19993206.138136979192 27869999.999977335334 262863206.138110637665 1 60394.979531568 2024-03-25T23:30:31.527458+00:00 19993206.137972332537 27869999.999976392835 262863206.137945026159 1 60394.979543182 2024-03-25T23:30:32.530881+00:00 19993206.138184290379 27870000.000035189092 262863206.138215780258 1 60394.979554682 2024-03-25T23:30:33.524533+00:00 19993206.137937542051 27869999.999934840947 262863206.137868702412 1 60394.979566324 2024-03-25T23:30:34.530356+00:00 19993206.138052716851 27870000.000005539507 262863206.138054549694 1 60394.979577841 2024-03-25T23:30:35.525476+00:00 19993206.138290219009 27870000.000004660338 262863206.138291180134 1 60394.979589409 2024-03-25T23:30:36.524937+00:00 19993206.138007268310 27870000.000005412847 262863206.138009011745 1 60394.979600979 2024-03-25T23:30:37.524642+00:00 19993206.138159871101 27870000.000003654510 262863206.138159841299 1 60394.979612634 2024-03-25T23:30:38.531559+00:00 19993206.138091392815 27870000.000026360154 262863206.138114035130 1 60394.979624165 2024-03-25T23:30:39.527823+00:00 19993206.137946031988 27869999.999988660216 262863206.137931019068 1 60394.979635704 2024-03-25T23:30:40.524807+00:00 19993206.138012025505 27870000.000001162291 262863206.138009488583 1 60394.979647641 2024-03-25T23:30:41.556181+00:00 19993206.138255398721 27870000.000018335879 262863206.138270020485 1 60394.979658910 2024-03-25T23:30:42.529796+00:00 19993206.137975227088 27869999.999995678663 262863206.137967199087 1 60394.979670431 2024-03-25T23:30:43.525188+00:00 19993206.138278447092 27869999.999972812831 262863206.138247579336 1 60394.979681985 2024-03-25T23:30:44.523517+00:00 19993206.138078145683 27869999.999950762838 262863206.138025224209 1 60394.979693640 2024-03-25T23:30:45.530547+00:00 19993206.138076383621 27870000.000047605485 262863206.138120293617 1 60394.979705239 2024-03-25T23:30:46.532620+00:00 19993206.138200942427 27870000.000007975847 262863206.138205230236 1 60394.979716727 2024-03-25T23:30:47.525230+00:00 19993206.138203538954 27869999.999997582287 262863206.138197422028 1 60394.979728298 2024-03-25T23:30:48.524915+00:00 19993206.138091903180 27870000.000001613051 262863206.138089805841 1 60394.979739935 2024-03-25T23:30:49.530414+00:00 19993206.137925326824 27869999.999959386885 262863206.137881010771 1 60394.979751428 2024-03-25T23:30:50.523326+00:00 19993206.137977741659 27869999.999969031662 262863206.137943089008 1 60394.979762992 2024-03-25T23:30:51.522490+00:00 19993206.138273414224 27869999.999954480678 262863206.138224214315 1 60394.979774566 2024-03-25T23:30:52.522520+00:00 19993206.138168845326 27869999.999988786876 262863206.138153940439 1 60394.979786130 2024-03-25T23:30:53.521640+00:00 19993206.137869402766 27869999.999978404492 262863206.137844085693 1 60394.979797711 2024-03-25T23:30:54.522246+00:00 19993206.138117872179 27869999.999993778765 262863206.138107955456 1 60394.979809282 2024-03-25T23:30:55.522010+00:00 19993206.137972895056 27869999.999971125275 262863206.137940317392 1 60394.979820875 2024-03-25T23:30:56.523582+00:00 19993206.138094175607 27870000.000005811453 262863206.138096302748 1 60394.979832451 2024-03-25T23:30:57.523785+00:00 19993206.138167239726 27869999.999988485128 262863206.138152033091 1 60394.979844055 2024-03-25T23:30:58.526372+00:00 19993206.138088535517 27870000.000032663345 262863206.138117492199 1 60394.979855601 2024-03-25T23:30:59.523905+00:00 19993206.138029750437 27869999.999946929514 262863206.137972980738 1 60394.979867145 2024-03-25T23:31:00.521318+00:00 19993206.138030964881 27869999.999992817640 262863206.138020098209 1 60394.979878752 2024-03-25T23:31:01.524193+00:00 19993206.138059001416 27870000.000027809292 262863206.138083100319 1 60394.979890424 2024-03-25T23:31:02.532657+00:00 19993206.138250611722 27870000.000021666288 262863206.138268589973 1 60394.979901941 2024-03-25T23:31:03.527641+00:00 19993206.138203725219 27870000.000045325607 262863206.138245344162 1 60394.979913444 2024-03-25T23:31:04.521589+00:00 19993206.138039521873 27870000.000017080456 262863206.138052910566 1 60394.979925049 2024-03-25T23:31:05.524215+00:00 19993206.137986060232 27869999.999982271343 262863206.137964636087 1 60394.979936609 2024-03-25T23:31:06.522974+00:00 19993206.137924555689 27869999.999988932163 262863206.137909799814 1 60394.979948174 2024-03-25T23:31:07.522228+00:00 19993206.138192854822 27869999.999970652163 262863206.138159811497 1 60394.979959803 2024-03-25T23:31:08.527002+00:00 19993206.138033788651 27869999.999977398664 262863206.138007491827 1 60394.979971401 2024-03-25T23:31:09.529087+00:00 19993206.138037033379 27869999.999988678843 262863206.138022005558 1 60394.979982951 2024-03-25T23:31:10.526941+00:00 19993206.138129062951 27869999.999966252595 262863206.138091623783 1 60394.979994510 2024-03-25T23:31:11.525649+00:00 19993206.138013616204 27869999.999997910112 262863206.138007819653 1 60394.980006058 2024-03-25T23:31:12.523445+00:00 19993206.137855239213 27869999.999989580363 262863206.137841105461 1 60394.980017721 2024-03-25T23:31:13.531071+00:00 19993206.138025399297 27870000.000016089529 262863206.138037800789 1 60394.980029246 2024-03-25T23:31:14.526890+00:00 19993206.138053886592 27870000.000003982335 262863206.138054192066 1 60394.980040764 2024-03-25T23:31:15.522063+00:00 19993206.138338461518 27870000.000000085682 262863206.138334870338 1 60394.980052352 2024-03-25T23:31:16.523200+00:00 19993206.138310823590 27869999.999992750585 262863206.138299882412 1 60394.980063978 2024-03-25T23:31:17.527695+00:00 19993206.137733291835 27869999.999977044761 262863206.137706637383 1 60394.980075544 2024-03-25T23:31:18.527031+00:00 19993206.138074919581 27870000.000013418496 262863206.138084650040 1 60394.980087072 2024-03-25T23:31:19.522973+00:00 19993206.138171020895 27869999.999986629933 262863206.138153940439 1 60394.980098609 2024-03-25T23:31:20.519798+00:00 19993206.137922517955 27869999.999967049807 262863206.137885868549 1 60394.980110208 2024-03-25T23:31:21.521942+00:00 19993206.138020761311 27869999.999994672835 262863206.138011723757 1 60394.980121805 2024-03-25T23:31:22.524003+00:00 19993206.138154637069 27870000.000014021993 262863206.138164937496 1 60394.980133384 2024-03-25T23:31:23.524316+00:00 19993206.138251818717 27870000.000028658658 262863206.138276785612 1 60394.980144953 2024-03-25T23:31:24.523985+00:00 19993206.138264022768 27869999.999944489449 262863206.138204813004 1 60394.980156564 2024-03-25T23:31:25.527145+00:00 19993206.138099405915 27870000.000023480505 262863206.138119190931 1 60394.980168108 2024-03-25T23:31:26.524507+00:00 19993206.137993093580 27869999.999991487712 262863206.137980878353 1 60394.980179655 2024-03-25T23:31:27.522214+00:00 19993206.138122726232 27870000.000024460256 262863206.138143509626 1 60394.980191258 2024-03-25T23:31:28.524680+00:00 19993206.138173285872 27870000.000027120113 262863206.138196706772 1 60394.980202869 2024-03-25T23:31:29.527861+00:00 19993206.138014093041 27870000.000004339963 262863206.138014733791 1 60394.980214376 2024-03-25T23:31:30.522061+00:00 19993206.138245090842 27870000.000018130988 262863206.138259530067 1 60394.980225943 2024-03-25T23:31:31.521439+00:00 19993206.138095933944 27869999.999949041754 262863206.138041287661 1 60394.980237506 2024-03-25T23:31:32.520565+00:00 19993206.138101343066 27869999.999980676919 262863206.138078331947 1 60394.980249116 2024-03-25T23:31:33.523624+00:00 19993206.138266328722 27870000.000030033290 262863206.138292670250 1 60394.980260658 2024-03-25T23:31:34.520838+00:00 19993206.137950979173 27869999.999969858676 262863206.137917160988 1 60394.980272305 2024-03-25T23:31:35.527170+00:00 19993206.138049576432 27870000.000014279038 262863206.138060152531 1 60394.980283857 2024-03-25T23:31:36.525230+00:00 19993206.138170797378 27869999.999995309860 262863206.138162434101 1 60394.980295393 2024-03-25T23:31:37.521933+00:00 19993206.138119276613 27870000.000016003847 262863206.138131588697 1 60394.980307030 2024-03-25T23:31:38.527385+00:00 19993206.138124719262 27870000.000010352582 262863206.138131380081 1 60394.980318566 2024-03-25T23:31:39.524097+00:00 19993206.138034839183 27870000.000017307699 262863206.138048470020 1 60394.980330154 2024-03-25T23:31:40.525302+00:00 19993206.138154089451 27869999.999960817397 262863206.138111203909 1 60394.980341777 2024-03-25T23:31:41.529546+00:00 19993206.138067074120 27870000.000018741935 262863206.138082116842 1 60394.980353336 2024-03-25T23:31:42.528257+00:00 19993206.137974906713 27870000.000036146492 262863206.138007372618 1 60394.980364867 2024-03-25T23:31:43.524478+00:00 19993206.138336043805 27869999.999969467521 262863206.138301819563 1 60394.980376528 2024-03-25T23:31:44.531983+00:00 19993206.138240143657 27869999.999982189387 262863206.138218641281 1 60394.980388165 2024-03-25T23:31:45.537463+00:00 19993206.137996003032 27869999.999952998012 262863206.137945294380 1 60394.980399651 2024-03-25T23:31:46.529798+00:00 19993206.138186167926 27870000.000062569976 262863206.138245046139 1 60394.980411274 2024-03-25T23:31:47.534113+00:00 19993206.138053994626 27869999.999980624765 262863206.138030916452 1 60394.980422874 2024-03-25T23:31:48.536279+00:00 19993206.138157635927 27870000.000017344952 262863206.138171285391 1 60394.980434474 2024-03-25T23:31:49.538510+00:00 19993206.138213928789 27869999.999996121973 262863206.138206362724 1 60394.980445977 2024-03-25T23:31:50.532433+00:00 19993206.138025373220 27870000.000010862947 262863206.138032525778 1 60394.980457511 2024-03-25T23:31:51.528969+00:00 19993206.138198975474 27870000.000058606267 262863206.138253867626 1 60394.980469066 2024-03-25T23:31:52.527299+00:00 19993206.138005655259 27870000.000012353063 262863206.138014286757 1 60394.980480622 2024-03-25T23:31:53.525746+00:00 19993206.138166029006 27869999.999989155680 262863206.138151496649 1 60394.980492304 2024-03-25T23:31:54.535094+00:00 19993206.138056196272 27870000.000013176352 262863206.138065665960 1 60394.980503872 2024-03-25T23:31:55.534554+00:00 19993206.138035986573 27870000.000033501536 262863206.138065785170 1 60394.980515392 2024-03-25T23:31:56.529909+00:00 19993206.138043686748 27869999.999975640327 262863206.138015627861 1 60394.980526889 2024-03-25T23:31:57.523178+00:00 19993206.138016968966 27869999.999982252717 262863206.137995511293 1 60394.980538602 2024-03-25T23:31:58.535176+00:00 19993206.138200927526 27870000.000044956803 262863206.138242185116 1 60394.980550076 2024-03-25T23:31:59.526535+00:00 19993206.138160444796 27870000.000036209822 262863206.138192951679 1 60394.980561668 2024-03-25T23:32:00.528090+00:00 19993206.138139650226 27869999.999956749380 262863206.138092696667 1 60394.980573243 2024-03-25T23:32:01.528246+00:00 19993206.138141173869 27869999.999990608543 262863206.138128101826 1 60394.980584832 2024-03-25T23:32:02.529480+00:00 19993206.138027682900 27870000.000010319054 262863206.138034284115 1 60394.980596410 2024-03-25T23:32:03.529851+00:00 19993206.138011261821 27869999.999967619777 262863206.137975215912 1 60394.980608000 2024-03-25T23:32:04.531213+00:00 19993206.138212561607 27870000.000006664544 262863206.138215541840 1 60394.980619557 2024-03-25T23:32:05.529746+00:00 19993206.138068210334 27870000.000022321939 262863206.138086825609 1 60394.980631205 2024-03-25T23:32:06.536110+00:00 19993206.137976270169 27870000.000005695969 262863206.137978255749 1 60394.980642638 2024-03-25T23:32:07.523937+00:00 19993206.138280145824 27870000.000061143190 262863206.138337612152 1 60394.980654285 2024-03-25T23:32:08.530212+00:00 19993206.137997776270 27870000.000020820647 262863206.138014912605 1 60394.980665952 2024-03-25T23:32:09.538298+00:00 19993206.137958638370 27870000.000045306981 262863206.138000249863 1 60394.980677454 2024-03-25T23:32:10.532058+00:00 19993206.138300631195 27870000.000026360154 262863206.138323277235 1 60394.980688966 2024-03-25T23:32:11.526667+00:00 19993206.138224862516 27869999.999989986420 262863206.138211160898 1 60394.980700598 2024-03-25T23:32:12.531657+00:00 19993206.137741893530 27870000.000003118068 262863206.137741327286 1 60394.980712144 2024-03-25T23:32:13.529241+00:00 19993206.138092778623 27870000.000038195401 262863206.138127297163 1 60394.980723666 2024-03-25T23:32:14.524778+00:00 19993206.138299960643 27869999.999985534698 262863206.138281822205 1 60394.980735242 2024-03-25T23:32:15.524948+00:00 19993206.137899365276 27869999.999944698066 262863206.137840360403 1 60394.980746788 2024-03-25T23:32:16.522462+00:00 19993206.138129785657 27869999.999988485128 262863206.138114571571 1 60394.980758529 2024-03-25T23:32:17.536911+00:00 19993206.138048712164 27869999.999949187040 262863206.137994199991 1 60394.980769984 2024-03-25T23:32:18.526657+00:00 19993206.137950841337 27869999.999995663762 262863206.137942790985 1 60394.980781493 2024-03-25T23:32:19.520990+00:00 19993206.137863483280 27869999.999974671751 262863206.137834459543 1 60394.980793102 2024-03-25T23:32:20.524014+00:00 19993206.138210959733 27870000.000039368868 262863206.138246625662 1 60394.980804672 2024-03-25T23:32:21.523705+00:00 19993206.138004995883 27870000.000034548342 262863206.138035833836 1 60394.980816247 2024-03-25T23:32:22.523721+00:00 19993206.138249468058 27870000.000004775822 262863206.138250529766 1 60394.980827816 2024-03-25T23:32:23.523325+00:00 19993206.138032045215 27870000.000018678606 262863206.138047039509 1 60394.980839389 2024-03-25T23:32:24.523215+00:00 19993206.138053167611 27870000.000018075109 262863206.138067543507 1 60394.980850944 2024-03-25T23:32:25.521549+00:00 19993206.137956686318 27869999.999981388450 262863206.137934386730 1 60394.980862522 2024-03-25T23:32:26.521901+00:00 19993206.137985564768 27869999.999971803278 262863206.137953668833 1 60394.980874167 2024-03-25T23:32:27.528019+00:00 19993206.138175200671 27869999.999970614910 262863206.138142108917 1 60394.980885679 2024-03-25T23:32:28.522703+00:00 19993206.138087790459 27869999.999968737364 262863206.138052821159 1 60394.980897280 2024-03-25T23:32:29.525007+00:00 19993206.138202082366 27870000.000002104789 262863206.138200491667 1 60394.980908805 2024-03-25T23:32:30.520756+00:00 19993206.137848488986 27870000.000020835549 262863206.137865632772 1 60394.980920473 2024-03-25T23:32:31.528831+00:00 19993206.138126827776 27869999.999991822988 262863206.138114959002 1 60394.980931974 2024-03-25T23:32:32.522541+00:00 19993206.137659873813 27870000.000014197081 262863206.137670367956 1 60394.980943649 2024-03-25T23:32:33.531249+00:00 19993206.138119231910 27869999.999994214624 262863206.138109743595 1 60394.980955177 2024-03-25T23:32:34.527302+00:00 19993206.138028550893 27870000.000004254282 262863206.138029128313 1 60394.980966705 2024-03-25T23:32:35.523279+00:00 19993206.137871157378 27870000.000008150935 262863206.137875616550 1 60394.980978275 2024-03-25T23:32:36.522925+00:00 19993206.138132359833 27869999.999967463315 262863206.138096123934 1 60394.980989884 2024-03-25T23:32:37.525932+00:00 19993206.138407222927 27870000.000059608370 262863206.138463139534 1 60394.981001594 2024-03-25T23:32:38.537688+00:00 19993206.138029925525 27869999.999950028956 262863206.137976258993 1 60394.981013057 2024-03-25T23:32:39.528128+00:00 19993206.138153634965 27869999.999988313764 262863206.138138264418 1 60394.981024574 2024-03-25T23:32:40.523230+00:00 19993206.137959621847 27870000.000028748065 262863206.137984693050 1 60394.981036179 2024-03-25T23:32:41.525824+00:00 19993206.138133443892 27870000.000021398067 262863206.138151139021 1 60394.981047738 2024-03-25T23:32:42.524568+00:00 19993206.138051051646 27869999.999988187104 262863206.138035565615 1 60394.981059385 2024-03-25T23:32:43.530890+00:00 19993206.138264838606 27870000.000003419816 262863206.138264566660 1 60394.981070849 2024-03-25T23:32:44.521342+00:00 19993206.138002023101 27870000.000029399991 262863206.138027727604 1 60394.981082479 2024-03-25T23:32:45.526247+00:00 19993206.137990150601 27870000.000025942922 262863206.138012379408 1 60394.981094080 2024-03-25T23:32:46.528534+00:00 19993206.138242211193 27870000.000054284930 262863206.138292819262 1 60394.981105627 2024-03-25T23:32:47.526119+00:00 19993206.138076532632 27869999.999990858138 262863206.138063699007 1 60394.981117246 2024-03-25T23:32:48.530009+00:00 19993206.138024583459 27870000.000011872500 262863206.138032734394 1 60394.981128806 2024-03-25T23:32:49.528873+00:00 19993206.138073693961 27869999.999933391809 262863206.138003379107 1 60394.981140369 2024-03-25T23:32:50.527836+00:00 19993206.138260584325 27870000.000002142042 262863206.138259023428 1 60394.981152018 2024-03-25T23:32:51.534344+00:00 19993206.138130210340 27869999.999978121370 262863206.138104647398 1 60394.981163681 2024-03-25T23:32:52.541985+00:00 19993206.138152983040 27869999.999972596765 262863206.138121873140 1 60394.981175134 2024-03-25T23:32:53.531554+00:00 19993206.138127591461 27870000.000006049871 262863206.138129949570 1 60394.981186612 2024-03-25T23:32:54.523281+00:00 19993206.137955792248 27869999.999999105930 262863206.137951195240 1 60394.981198333 2024-03-25T23:32:55.535944+00:00 19993206.138033173978 27870000.000038783997 262863206.138068258762 1 60394.981209870 2024-03-25T23:32:56.532791+00:00 19993206.138056736439 27869999.999985273927 262863206.138038307428 1 60394.981221417 2024-03-25T23:32:57.530434+00:00 19993206.138126697391 27869999.999958746135 262863206.138081759214 1 60394.981232987 2024-03-25T23:32:58.530050+00:00 19993206.138120099902 27870000.000015750527 262863206.138132154942 1 60394.981244554 2024-03-25T23:32:59.529436+00:00 19993206.137917645276 27870000.000047799200 262863206.137961745262 1 60394.981256116 2024-03-25T23:33:00.528396+00:00 19993206.138055738062 27869999.999954085797 262863206.138006120920 1 60394.981267937 2024-03-25T23:33:01.549789+00:00 19993206.138102591038 27869999.999979864806 262863206.138078749180 1 60394.981279307 2024-03-25T23:33:02.532086+00:00 19993206.138165734708 27870000.000018868595 262863206.138180911541 1 60394.981290777 2024-03-25T23:33:03.523161+00:00 19993206.138005532324 27870000.000012136996 262863206.138013958931 1 60394.981302390 2024-03-25T23:33:04.526501+00:00 19993206.138293083757 27870000.000015616417 262863206.138305008411 1 60394.981313986 2024-03-25T23:33:05.528360+00:00 19993206.138015244156 27869999.999987419695 262863206.137998968363 1 60394.981325507 2024-03-25T23:33:06.523797+00:00 19993206.138064205647 27869999.999995827675 262863206.138056337833 1 60394.981337112 2024-03-25T23:33:07.526531+00:00 19993206.138143975288 27870000.000069271773 262863206.138209551573 1 60394.981348672 2024-03-25T23:33:08.525285+00:00 19993206.138168793172 27870000.000007502735 262863206.138172596693 1 60394.981360223 2024-03-25T23:33:09.523234+00:00 19993206.137943066657 27869999.999983809888 262863206.137923181057 1 60394.981371827 2024-03-25T23:33:10.525853+00:00 19993206.138119921088 27870000.000041522086 262863206.138157725334 1 60394.981383407 2024-03-25T23:33:11.526398+00:00 19993206.138305943459 27869999.999983400106 262863206.138285636902 1 60394.981394988 2024-03-25T23:33:12.526979+00:00 19993206.137949377298 27869999.999987062067 262863206.137932747602 1 60394.981406515 2024-03-25T23:33:13.522837+00:00 19993206.138074714690 27869999.999958369881 262863206.138029396534 1 60394.981418075 2024-03-25T23:33:14.521641+00:00 19993206.138094343245 27869999.999992277473 262863206.138082921505 1 60394.981429684 2024-03-25T23:33:15.524693+00:00 19993206.137874513865 27870000.000034663826 262863206.137905478477 1 60394.981441244 2024-03-25T23:33:16.523524+00:00 19993206.138019528240 27870000.000058453530 262863206.138074278831 1 60394.981452795 2024-03-25T23:33:17.521501+00:00 19993206.138101745397 27869999.999993711710 262863206.138091772795 1 60394.981464426 2024-03-25T23:33:18.526360+00:00 19993206.138207912445 27870000.000016462058 262863206.138220667839 1 60394.981475953 2024-03-25T23:33:19.522309+00:00 19993206.138036768883 27870000.000007059425 262863206.138040125370 1 60394.981487561 2024-03-25T23:33:20.525265+00:00 19993206.137956194580 27870000.000005554408 262863206.137958049774 1 60394.981499131 2024-03-25T23:33:21.524910+00:00 19993206.138339426368 27869999.999972488731 262863206.138308227062 1 60394.981510707 2024-03-25T23:33:22.525088+00:00 19993206.138036902994 27869999.999964881688 262863206.137998104095 1 60394.981522293 2024-03-25T23:33:23.526105+00:00 19993206.137961998582 27870000.000010203570 262863206.137968480587 1 60394.981533859 2024-03-25T23:33:24.525423+00:00 19993206.138121034950 27870000.000044036657 262863206.138161391020 1 60394.981545419 2024-03-25T23:33:25.524208+00:00 19993206.137918122113 27869999.999996595085 262863206.137911021709 1 60394.981557045 2024-03-25T23:33:26.528684+00:00 19993206.138441897929 27870000.000033669174 262863206.138471871614 1 60394.981568825 2024-03-25T23:33:27.546516+00:00 19993206.137926992029 27870000.000011797994 262863206.137935101986 1 60394.981580209 2024-03-25T23:33:28.530014+00:00 19993206.137943338603 27870000.000005558133 262863206.137945175171 1 60394.981591762 2024-03-25T23:33:29.528251+00:00 19993206.138190291822 27869999.999976780266 262863206.138163387775 1 60394.981603412 2024-03-25T23:33:30.534796+00:00 19993206.137956552207 27869999.999933015555 262863206.137885868549 1 60394.981615100 2024-03-25T23:33:31.544629+00:00 19993206.138117566705 27870000.000019103289 262863206.138132989407 1 60394.981626436 2024-03-25T23:33:32.524064+00:00 19993206.138172183186 27869999.999959684908 262863206.138128161430 1 60394.981638029 2024-03-25T23:33:33.525686+00:00 19993206.137978196144 27870000.000026378781 262863206.138000875711 1 60394.981649731 2024-03-25T23:33:34.536782+00:00 19993206.137986097485 27869999.999956488609 262863206.137938886881 1 60394.981661377 2024-03-25T23:33:35.543011+00:00 19993206.137959539890 27870000.000008184463 262863206.137964040041 1 60394.981672791 2024-03-25T23:33:36.529103+00:00 19993206.138238683343 27869999.999986287206 262863206.138221263885 1 60394.981684418 2024-03-25T23:33:37.533711+00:00 19993206.138031769544 27870000.000034235418 262863206.138062328100 1 60394.981696116 2024-03-25T23:33:38.544402+00:00 19993206.138067767024 27870000.000032734126 262863206.138096809387 1 60394.981707507 2024-03-25T23:33:39.528573+00:00 19993206.138122014701 27869999.999993011355 262863206.138111352921 1 60394.981719131 2024-03-25T23:33:40.532912+00:00 19993206.137928780168 27869999.999975051731 262863206.137900143862 1 60394.981730600 2024-03-25T23:33:41.523833+00:00 19993206.138141743839 27870000.000041566789 262863206.138179630041 1 60394.981742183 2024-03-25T23:33:42.524580+00:00 19993206.138186097145 27869999.999959420413 262863206.138141810894 1 60394.981753812 2024-03-25T23:33:43.529321+00:00 19993206.138038892299 27869999.999979179353 262863206.138014376163 1 60394.981765394 2024-03-25T23:33:44.530016+00:00 19993206.138125550002 27870000.000019371510 262863206.138141214848 1 60394.981776973 2024-03-25T23:33:45.530505+00:00 19993206.137918647379 27869999.999970991164 262863206.137885957956 1 60394.981788620 2024-03-25T23:33:46.536789+00:00 19993206.137940417975 27869999.999984420836 262863206.137921124697 1 60394.981800077 2024-03-25T23:33:47.526589+00:00 19993206.138315189630 27870000.000027414411 262863206.138338923454 1 60394.981811722 2024-03-25T23:33:48.532763+00:00 19993206.138150554150 27869999.999978009611 262863206.138124853373 1 60394.981823280 2024-03-25T23:33:49.531401+00:00 19993206.138020645827 27870000.000016555190 262863206.138033509254 1 60394.981834890 2024-03-25T23:33:50.534516+00:00 19993206.137968111783 27870000.000008780509 262863206.137973219156 1 60394.981846410 2024-03-25T23:33:51.529818+00:00 19993206.138172738254 27870000.000028483570 262863206.138197541237 1 60394.981857994 2024-03-25T23:33:52.530629+00:00 19993206.138074588031 27870000.000017747283 262863206.138088643551 1 60394.981869558 2024-03-25T23:33:53.529823+00:00 19993206.138157445937 27870000.000010840595 262863206.138164609671 1 60394.981881239 2024-03-25T23:33:54.539003+00:00 19993206.138165842742 27870000.000005461276 262863206.138167589903 1 60394.981892677 2024-03-25T23:33:55.527327+00:00 19993206.138021986932 27869999.999980933964 262863206.137999206781 1 60394.981904240 2024-03-25T23:33:56.526353+00:00 19993206.138120196760 27870000.000023122877 262863206.138139635324 1 60394.981915905 2024-03-25T23:33:57.534225+00:00 19993206.137954041362 27869999.999991841614 262863206.137942194939 1 60394.981927366 2024-03-25T23:33:58.524454+00:00 19993206.138031337410 27869999.999996460974 262863206.138024091721 1 60394.981939099 2024-03-25T23:33:59.538169+00:00 19993206.138184901327 27869999.999981161207 262863206.138162374496 1 60394.981950592 2024-03-25T23:34:00.531126+00:00 19993206.138001535088 27869999.999988064170 262863206.137985914946 1 60394.981962685 2024-03-25T23:34:01.575994+00:00 19993206.138084586710 27870000.000049557537 262863206.138130456209 1 60394.981973820 2024-03-25T23:34:02.538096+00:00 19993206.137977723032 27869999.999979741871 262863206.137953758240 1 60394.981985252 2024-03-25T23:34:03.525770+00:00 19993206.138030234724 27870000.000006731600 262863206.138033270836 1 60394.981996807 2024-03-25T23:34:04.524131+00:00 19993206.138078004122 27870000.000028908253 262863206.138103216887 1 60394.982008522 2024-03-25T23:34:05.536340+00:00 19993206.138199198991 27869999.999955669045 262863206.138151168823 1 60394.982020024 2024-03-25T23:34:06.530038+00:00 19993206.137727793306 27870000.000020459294 262863206.137744545937 1 60394.982031567 2024-03-25T23:34:07.527344+00:00 19993206.137910492718 27869999.999992966652 262863206.137899756432 1 60394.982043191 2024-03-25T23:34:08.531699+00:00 19993206.138270340860 27870000.000001285225 262863206.138267934322 1 60394.982054665 2024-03-25T23:34:09.523067+00:00 19993206.138191811740 27870000.000008057803 262863206.138196170330 1 60394.982066336 2024-03-25T23:34:10.531419+00:00 19993206.138038765639 27870000.000030286610 262863206.138065338135 1 60394.982077838 2024-03-25T23:34:11.525173+00:00 19993206.138293135911 27869999.999960694462 262863206.138250142336 1 60394.982089437 2024-03-25T23:34:12.527319+00:00 19993206.138104442507 27869999.999982688576 262863206.138083428144 1 60394.982101012 2024-03-25T23:34:13.527384+00:00 19993206.137897618115 27870000.000054180622 262863206.137948095798 1 60394.982112544 2024-03-25T23:34:14.523781+00:00 19993206.138384163380 27869999.999961361289 262863206.138341844082 1 60394.982124220 2024-03-25T23:34:15.532604+00:00 19993206.138064205647 27870000.000021968037 262863206.138082474470 1 60394.982135743 2024-03-25T23:34:16.528229+00:00 19993206.138050176203 27870000.000000551343 262863206.138047009706 1 60394.982147408 2024-03-25T23:34:17.536027+00:00 19993206.138130612671 27870000.000001203269 262863206.138128101826 1 60394.982158863 2024-03-25T23:34:18.525726+00:00 19993206.138117518276 27869999.999965764582 262863206.138079583645 1 60394.982170454 2024-03-25T23:34:19.527198+00:00 19993206.138238076121 27870000.000032052398 262863206.138266444206 1 60394.982182119 2024-03-25T23:34:20.535095+00:00 19993206.138069484383 27869999.999999545515 262863206.138065338135 1 60394.982193530 2024-03-25T23:34:21.520997+00:00 19993206.138240892440 27870000.000014916062 262863206.138252109289 1 60394.982205103 2024-03-25T23:34:22.520911+00:00 19993206.138023335487 27869999.999993730336 262863206.138013392687 1 60394.982216701 2024-03-25T23:34:23.522989+00:00 19993206.138133630157 27870000.000017594546 262863206.138147532940 1 60394.982228304 2024-03-25T23:34:24.525467+00:00 19993206.138230372220 27870000.000014524907 262863206.138241201639 1 60394.982239861 2024-03-25T23:34:25.523996+00:00 19993206.138033386320 27869999.999979250133 262863206.138008952141 1 60394.982251422 2024-03-25T23:34:26.522815+00:00 19993206.138244483620 27869999.999978896230 262863206.138219684362 1 60394.982263049 2024-03-25T23:34:27.527418+00:00 19993206.138225648552 27869999.999985419214 262863206.138207376003 1 60394.982274570 2024-03-25T23:34:28.522825+00:00 19993206.138031296432 27869999.999993119389 262863206.138020724058 1 60394.982286168 2024-03-25T23:34:29.524889+00:00 19993206.137883786112 27869999.999997768551 262863206.137877851725 1 60394.982297760 2024-03-25T23:34:30.526448+00:00 19993206.138164967299 27870000.000004637986 262863206.138165920973 1 60394.982309349 2024-03-25T23:34:31.527794+00:00 19993206.137887597084 27869999.999994952232 262863206.137878865004 1 60394.982320874 2024-03-25T23:34:32.523537+00:00 19993206.138084646314 27870000.000007025898 262863206.138087987900 1 60394.982332483 2024-03-25T23:34:33.526580+00:00 19993206.137949965894 27869999.999986484647 262863206.137932747602 1 60394.982344022 2024-03-25T23:34:34.523484+00:00 19993206.138247378170 27870000.000027496368 262863206.138271182775 1 60394.982355698 2024-03-25T23:34:35.532363+00:00 19993206.138017177582 27870000.000009056181 262863206.138022542000 1 60394.982367166 2024-03-25T23:34:36.523118+00:00 19993206.138032022864 27869999.999995321035 262863206.138023644686 1 60394.982378777 2024-03-25T23:34:37.526357+00:00 19993206.137873966247 27869999.999969556928 262863206.137839823961 1 60394.982390336 2024-03-25T23:34:38.525060+00:00 19993206.138182599097 27869999.999993130565 262863206.138172060251 1 60394.982401915 2024-03-25T23:34:39.525446+00:00 19993206.138086762279 27869999.999976098537 262863206.138059169054 1 60394.982413498 2024-03-25T23:34:40.526237+00:00 19993206.138135500252 27870000.000004108995 262863206.138135910034 1 60394.982425046 2024-03-25T23:34:41.523941+00:00 19993206.138010516763 27870000.000003121793 262863206.138009965420 1 60394.982436638 2024-03-25T23:34:42.525516+00:00 19993206.138082008809 27870000.000015605241 262863206.138093918562 1 60394.982448231 2024-03-25T23:34:43.527170+00:00 19993206.138262435794 27869999.999974895269 262863206.138233661652 1 60394.982459741 2024-03-25T23:34:44.521636+00:00 19993206.138163253665 27870000.000006292015 262863206.138165831566 1 60394.982471366 2024-03-25T23:34:45.526035+00:00 19993206.137964878231 27870000.000050127506 262863206.138011306524 1 60394.982482974 2024-03-25T23:34:46.528971+00:00 19993206.138206526637 27870000.000032220036 262863206.138235032558 1 60394.982494540 2024-03-25T23:34:47.528247+00:00 19993206.137737866491 27869999.999943640083 262863206.137677818537 1 60394.982506125 2024-03-25T23:34:48.529187+00:00 19993206.138298604637 27869999.999962709844 262863206.138257622719 1 60394.982517799 2024-03-25T23:34:49.537867+00:00 19993206.138085663319 27869999.999993227422 262863206.138075202703 1 60394.982529311 2024-03-25T23:34:50.532491+00:00 19993206.138421557844 27869999.999980445951 262863206.138398319483 1 60394.982540838 2024-03-25T23:34:51.528440+00:00 19993206.137880913913 27869999.999991293997 262863206.137868523598 1 60394.982552462 2024-03-25T23:34:52.532722+00:00 19993206.138056773692 27870000.000052850693 262863206.138105928898 1 60394.982564039 2024-03-25T23:34:53.532970+00:00 19993206.137978333980 27869999.999987889081 262863206.137962549925 1 60394.982575520 2024-03-25T23:34:54.524917+00:00 19993206.137913804501 27869999.999998454005 262863206.137908548117 1 60394.982587246 2024-03-25T23:34:55.538034+00:00 19993206.137932144105 27870000.000018227845 262863206.137946695089 1 60394.982598725 2024-03-25T23:34:56.529809+00:00 19993206.138305172324 27869999.999979864806 262863206.138281345367 1 60394.982610364 2024-03-25T23:34:57.535477+00:00 19993206.138240545988 27870000.000024173409 262863206.138261020184 1 60394.982621892 2024-03-25T23:34:58.531489+00:00 19993206.138063937426 27869999.999973993748 262863206.138034224510 1 60394.982633513 2024-03-25T23:34:59.535503+00:00 19993206.138011973351 27869999.999969810247 262863206.137978076935 1 60394.982645106 2024-03-25T23:35:00.537121+00:00 19993206.138360671699 27869999.999987524003 262863206.138344496489 1 60394.982656699 2024-03-25T23:35:01.538743+00:00 19993206.138022746891 27869999.999991036952 262863206.138010084629 1 60394.982668220 2024-03-25T23:35:02.534180+00:00 19993206.138325903565 27870000.000048018992 262863206.138370215893 1 60394.982679706 2024-03-25T23:35:03.526559+00:00 19993206.137943573296 27870000.000014927238 262863206.137954801321 1 60394.982691293 2024-03-25T23:35:04.527711+00:00 19993206.137891378254 27869999.999996174127 262863206.137883871794 1 60394.982702855 2024-03-25T23:35:05.526688+00:00 19993206.138122260571 27870000.000026717782 262863206.138145267963 1 60394.982714484 2024-03-25T23:35:06.531476+00:00 19993206.137963570654 27870000.000003114343 262863206.137962967157 1 60394.982726096 2024-03-25T23:35:07.534661+00:00 19993206.138172626495 27869999.999966658652 262863206.138135582209 1 60394.982737532 2024-03-25T23:35:08.522792+00:00 19993206.137910179794 27870000.000004898757 262863206.137911379337 1 60394.982749131 2024-03-25T23:35:09.524908+00:00 19993206.138230573386 27870000.000007715076 262863206.138234585524 1 60394.982760713 2024-03-25T23:35:10.525646+00:00 19993206.138217981905 27869999.999949559569 262863206.138163864613 1 60394.982772280 2024-03-25T23:35:11.525006+00:00 19993206.138097755611 27869999.999938942492 262863206.138033002615 1 60394.982783926 2024-03-25T23:35:12.531163+00:00 19993206.137974780053 27870000.000007040799 262863206.137978106737 1 60394.982795421 2024-03-25T23:35:13.524399+00:00 19993206.138112466782 27870000.000024560839 262863206.138133317232 1 60394.982806977 2024-03-25T23:35:14.522814+00:00 19993206.137904856354 27870000.000014927238 262863206.137916088104 1 60394.982818611 2024-03-25T23:35:15.528013+00:00 19993206.138266406953 27870000.000059738755 262863206.138322442770 1 60394.982830146 2024-03-25T23:35:16.524600+00:00 19993206.137921471149 27870000.000016905367 262863206.137934684753 1 60394.982841732 2024-03-25T23:35:17.525606+00:00 19993206.138056691736 27870000.000012651086 262863206.138065636158 1 60394.982853305 2024-03-25T23:35:18.525523+00:00 19993206.137948457152 27869999.999999016523 262863206.137943774462 1 60394.982864854 2024-03-25T23:35:19.523424+00:00 19993206.137832239270 27870000.000003848225 262863206.137832403183 1 60394.982876427 2024-03-25T23:35:20.523329+00:00 19993206.137907359749 27869999.999963365495 262863206.137867033482 1 60394.982888026 2024-03-25T23:35:21.525474+00:00 19993206.138322755694 27869999.999973867089 262863206.138292908669 1 60394.982899586 2024-03-25T23:35:22.524247+00:00 19993206.138060979545 27869999.999996080995 262863206.138053357601 1 60394.982911178 2024-03-25T23:35:23.525757+00:00 19993206.138083536178 27870000.000045683235 262863206.138125538826 1 60394.982922725 2024-03-25T23:35:24.523485+00:00 19993206.137996036559 27869999.999987877905 262863206.137980222702 1 60394.982934302 2024-03-25T23:35:25.523708+00:00 19993206.138171460479 27870000.000004421920 262863206.138172179461 1 60394.982945875 2024-03-25T23:35:26.523614+00:00 19993206.138055857271 27869999.999990377575 262863206.138042539358 1 60394.982957446 2024-03-25T23:35:27.523298+00:00 19993206.138065256178 27869999.999981686473 262863206.138043254614 1 60394.982969020 2024-03-25T23:35:28.523338+00:00 19993206.138207107782 27869999.999994650483 262863206.138198047876 1 60394.982980639 2024-03-25T23:35:29.527204+00:00 19993206.138209834695 27870000.000004447997 262863206.138210594654 1 60394.982992209 2024-03-25T23:35:30.526813+00:00 19993206.138125397265 27869999.999955844134 262863206.138077527285 1 60394.983003772 2024-03-25T23:35:31.525937+00:00 19993206.137862697244 27869999.999972485006 262863206.137831509113 1 60394.983015323 2024-03-25T23:35:32.523865+00:00 19993206.137958057225 27870000.000003550202 262863206.137957900763 1 60394.983026902 2024-03-25T23:35:33.524336+00:00 19993206.137979257852 27870000.000002909452 262863206.137978494167 1 60394.983038479 2024-03-25T23:35:34.524584+00:00 19993206.138196758926 27870000.000001627952 262863206.138194710016 1 60394.983050006 2024-03-25T23:35:35.520478+00:00 19993206.137945782393 27869999.999995879829 262863206.137937963009 1 60394.983061626 2024-03-25T23:35:36.524474+00:00 19993206.138169717044 27870000.000037733465 262863206.138203740120 1 60394.983073179 2024-03-25T23:35:37.522625+00:00 19993206.138022929430 27869999.999985028058 262863206.138004273176 1 60394.983084824 2024-03-25T23:35:38.528773+00:00 19993206.138040911406 27870000.000002339482 262863206.138039529324 1 60394.983096328 2024-03-25T23:35:39.522752+00:00 19993206.137985572219 27869999.999984461814 262863206.137966334820 1 60394.983107912 2024-03-25T23:35:40.523575+00:00 19993206.138191681355 27869999.999980520457 262863206.138168483973 1 60394.983119490 2024-03-25T23:35:41.523884+00:00 19993206.137960594147 27869999.999994210899 262863206.137951105833 1 60394.983131089 2024-03-25T23:35:42.526059+00:00 19993206.138039905578 27870000.000026475638 262863206.138062685728 1 60394.983142801 2024-03-25T23:35:43.538019+00:00 19993206.138189747930 27869999.999983917922 262863206.138169944286 1 60394.983154329 2024-03-25T23:35:44.534052+00:00 19993206.137986373156 27869999.999995417893 262863206.137978076935 1 60394.983165781 2024-03-25T23:35:45.523464+00:00 19993206.138056498021 27869999.999978706241 262863206.138031512499 1 60394.983177472 2024-03-25T23:35:46.533601+00:00 19993206.137848809361 27870000.000051148236 262863206.137896239758 1 60394.983189220 2024-03-25T23:35:47.548606+00:00 19993206.138208173215 27870000.000014677644 262863206.138219147921 1 60394.983200590 2024-03-25T23:35:48.531010+00:00 19993206.138298943639 27870000.000044930726 262863206.138340175152 1 60394.983212090 2024-03-25T23:35:49.524567+00:00 19993206.138049114496 27870000.000034011900 262863206.138079434633 1 60394.983223667 2024-03-25T23:35:50.524824+00:00 19993206.137728545815 27870000.000029519200 262863206.137754350901 1 60394.983235430 2024-03-25T23:35:51.541202+00:00 19993206.138103738427 27870000.000041536987 262863206.138141572475 1 60394.983246992 2024-03-25T23:35:52.540102+00:00 19993206.138073015958 27870000.000013809651 262863206.138083130121 1 60394.983258482 2024-03-25T23:35:53.532840+00:00 19993206.138036523014 27870000.000026274472 262863206.138059109449 1 60394.983270122 2024-03-25T23:35:54.538542+00:00 19993206.138054564595 27869999.999971259385 262863206.138022124767 1 60394.983281569 2024-03-25T23:35:55.527549+00:00 19993206.137967776507 27870000.000034354627 262863206.137998431921 1 60394.983293265 2024-03-25T23:35:56.538127+00:00 19993206.138110455126 27870000.000013947487 262863206.138120710850 1 60394.983304726 2024-03-25T23:35:57.528356+00:00 19993206.138013496995 27869999.999992158264 262863206.138001978397 1 60394.983316457 2024-03-25T23:35:58.541867+00:00 19993206.138294700533 27869999.999984320253 262863206.138275325298 1 60394.983327833 2024-03-25T23:35:59.524751+00:00 19993206.138075351715 27869999.999997030944 262863206.138068675995 1 60394.983339518 2024-03-25T23:36:00.534376+00:00 19993206.138028711081 27870000.000018026680 262863206.138043045998 1 60394.983351039 2024-03-25T23:36:01.529728+00:00 19993206.138322271407 27869999.999984763563 262863206.138303339481 1 60394.983362678 2024-03-25T23:36:02.535326+00:00 19993206.138214778155 27869999.999949730933 262863206.138160794973 1 60394.983374181 2024-03-25T23:36:03.529235+00:00 19993206.137979816645 27869999.999992992729 262863206.137969106436 1 60394.983385771 2024-03-25T23:36:04.530574+00:00 19993206.138030298054 27870000.000001244247 262863206.138027846813 1 60394.983397452 2024-03-25T23:36:05.539881+00:00 19993206.137884892523 27869999.999978519976 262863206.137859702110 1 60394.983409004 2024-03-25T23:36:06.537974+00:00 19993206.138077288866 27869999.999939754605 262863206.138013333082 1 60394.983420456 2024-03-25T23:36:07.527372+00:00 19993206.138304300606 27870000.000022787601 262863206.138323396444 1 60394.983432003 2024-03-25T23:36:08.525088+00:00 19993206.137898806483 27870000.000015456229 262863206.137910574675 1 60394.983443663 2024-03-25T23:36:09.532468+00:00 19993206.137839391828 27869999.999994013458 262863206.137829720974 1 60394.983455178 2024-03-25T23:36:10.527427+00:00 19993206.138162236661 27869999.999958164990 262863206.138116687536 1 60394.983466844 2024-03-25T23:36:11.535309+00:00 19993206.137953463942 27869999.999991767108 262863206.137941539288 1 60394.983478370 2024-03-25T23:36:12.531146+00:00 19993206.138308376074 27869999.999965723604 262863206.138270407915 1 60394.983490026 2024-03-25T23:36:13.538222+00:00 19993206.138277970254 27870000.000008821487 262863206.138283103704 1 60394.983501616 2024-03-25T23:36:14.539649+00:00 19993206.138088922948 27869999.999970428646 262863206.138055652380 1 60394.983513165 2024-03-25T23:36:15.537499+00:00 19993206.137832909822 27869999.999962490052 262863206.137791693211 1 60394.983524676 2024-03-25T23:36:16.532046+00:00 19993206.138243407011 27870000.000005770475 262863206.138245493174 1 60394.983536177 2024-03-25T23:36:17.525687+00:00 19993206.137981176376 27869999.999989252537 262863206.137966722250 1 60394.983547774 2024-03-25T23:36:18.527686+00:00 19993206.138100281358 27870000.000042736530 262863206.138139307499 1 60394.983559564 2024-03-25T23:36:19.546344+00:00 19993206.137918241322 27869999.999966122210 262863206.137880653143 1 60394.983571031 2024-03-25T23:36:20.537090+00:00 19993206.138197496533 27869999.999999247491 262863206.138193070889 1 60394.983582539 2024-03-25T23:36:21.531347+00:00 19993206.138013862073 27870000.000027410686 262863206.138037592173 1 60394.983594104 2024-03-25T23:36:22.530589+00:00 19993206.138203095645 27869999.999969653785 262863206.138169050217 1 60394.983605723 2024-03-25T23:36:23.534485+00:00 19993206.137933649123 27870000.000000689179 262863206.137930631638 1 60394.983617193 2024-03-25T23:36:24.525457+00:00 19993206.137931905687 27869999.999985929579 262863206.137914150953 1 60394.983628855 2024-03-25T23:36:25.533059+00:00 19993206.137876294553 27869999.999974895269 262863206.137847512960 1 60394.983640512 2024-03-25T23:36:26.540198+00:00 19993206.138109263033 27869999.999990582466 262863206.138096153736 1 60394.983651990 2024-03-25T23:36:27.531959+00:00 19993206.138150908053 27869999.999937027693 262863206.138084232807 1 60394.983663532 2024-03-25T23:36:28.529215+00:00 19993206.138133861125 27870000.000032469630 262863206.138162642717 1 60394.983675086 2024-03-25T23:36:29.527411+00:00 19993206.138155557215 27870000.000018432736 262863206.138170272112 1 60394.983686647 2024-03-25T23:36:30.526337+00:00 19993206.138078462332 27870000.000050753355 262863206.138125509024 1 60394.983698304 2024-03-25T23:36:31.533500+00:00 19993206.138223364949 27870000.000063281506 262863206.138282954693 1 60394.983709846 2024-03-25T23:36:32.530711+00:00 19993206.137902330607 27869999.999959081411 262863206.137857705355 1 60394.983721382 2024-03-25T23:36:33.527405+00:00 19993206.138247694820 27870000.000004734844 262863206.138248741627 1 60394.983732984 2024-03-25T23:36:34.529832+00:00 19993206.137831490487 27869999.999945953488 262863206.137773722410 1 60394.983744524 2024-03-25T23:36:35.526867+00:00 19993206.138227347285 27870000.000001624227 262863206.138225257397 1 60394.983756056 2024-03-25T23:36:36.523247+00:00 19993206.138135455549 27869999.999960068613 262863206.138091832399 1 60394.983767699 2024-03-25T23:36:37.529189+00:00 19993206.138233389705 27869999.999948047101 262863206.138177752495 1 60394.983779317 2024-03-25T23:36:38.533000+00:00 19993206.138035215437 27869999.999993417412 262863206.138024926186 1 60394.983790974 2024-03-25T23:36:39.540153+00:00 19993206.138083897531 27869999.999971605837 262863206.138051807880 1 60394.983802411 2024-03-25T23:36:40.528266+00:00 19993206.138029519469 27870000.000009134412 262863206.138034939766 1 60394.983814000 2024-03-25T23:36:41.529610+00:00 19993206.138153575361 27870000.000009376556 262863206.138159275055 1 60394.983825608 2024-03-25T23:36:42.532561+00:00 19993206.138119705021 27870000.000021360815 262863206.138137370348 1 60394.983837178 2024-03-25T23:36:43.532158+00:00 19993206.138180930167 27870000.000019475818 262863206.138196736574 1 60394.983848670 2024-03-25T23:36:44.525086+00:00 19993206.137857992202 27869999.999947659671 262863206.137801975012 1 60394.983860287 2024-03-25T23:36:45.528806+00:00 19993206.138273227960 27869999.999962396920 262863206.138231933117 1 60394.983871853 2024-03-25T23:36:46.528120+00:00 19993206.138130567968 27869999.999970842153 262863206.138097733259 1 60394.983883422 2024-03-25T23:36:47.527685+00:00 19993206.137972377241 27869999.999973289669 262863206.137941986322 1 60394.983895067 2024-03-25T23:36:48.533775+00:00 19993206.138138975948 27870000.000038880855 262863206.138174176216 1 60394.983906528 2024-03-25T23:36:49.524009+00:00 19993206.138165138662 27869999.999979782850 262863206.138141244650 1 60394.983918146 2024-03-25T23:36:50.527838+00:00 19993206.138002771884 27870000.000008217990 262863206.138007313013 1 60394.983929670 2024-03-25T23:36:51.523534+00:00 19993206.138102296740 27870000.000073760748 262863206.138172358274 1 60394.983941295 2024-03-25T23:36:52.527857+00:00 19993206.138153463602 27869999.999988913536 262863206.138138681650 1 60394.983952821 2024-03-25T23:36:53.523775+00:00 19993206.137993529439 27870000.000014375895 262863206.138004183769 1 60394.983964400 2024-03-25T23:36:54.524182+00:00 19993206.138192337006 27869999.999969754368 262863206.138158380985 1 60394.983975975 2024-03-25T23:36:55.524252+00:00 19993206.138031084090 27869999.999960776418 262863206.137988179922 1 60394.983987523 2024-03-25T23:36:56.522008+00:00 19993206.138080000877 27869999.999994628131 262863206.138070940971 1 60394.983999298 2024-03-25T23:36:57.539357+00:00 19993206.138137787580 27870000.000003259629 262863206.138137340546 1 60394.984010763 2024-03-25T23:36:58.529982+00:00 19993206.137918021530 27869999.999974545091 262863206.137888878584 1 60394.984022272 2024-03-25T23:36:59.524317+00:00 19993206.138121660799 27870000.000022020191 262863206.138139992952 1 60394.984033838 2024-03-25T23:37:00.523632+00:00 19993206.138027574867 27870000.000004969537 262863206.138028860092 1 60394.984046139 2024-03-25T23:37:01.586394+00:00 19993206.138170614839 27870000.000030800700 262863206.138197720051 1 60394.984056972 2024-03-25T23:37:02.522427+00:00 19993206.138111330569 27869999.999981384724 262863206.138089001179 1 60394.984068525 2024-03-25T23:37:03.520586+00:00 19993206.138166062534 27869999.999954681844 262863206.138117045164 1 60394.984080119 2024-03-25T23:37:04.522253+00:00 19993206.138158004731 27870000.000061061233 262863206.138215363026 1 60394.984091694 2024-03-25T23:37:05.522406+00:00 19993206.138009853661 27870000.000001598150 262863206.138007760048 1 60394.984103283 2024-03-25T23:37:06.523643+00:00 19993206.138038873672 27870000.000009462237 262863206.138044655323 1 60394.984114831 2024-03-25T23:37:07.521408+00:00 19993206.138114813715 27869999.999975673854 262863206.138086795807 1 60394.984126409 2024-03-25T23:37:08.521754+00:00 19993206.137957468629 27869999.999958619475 262863206.137912392616 1 60394.984138031 2024-03-25T23:37:09.525892+00:00 19993206.138080447912 27869999.999991089106 262863206.138067841530 1 60394.984149574 2024-03-25T23:37:10.523185+00:00 19993206.138173859566 27870000.000021889806 262863206.138192027807 1 60394.984161156 2024-03-25T23:37:11.523845+00:00 19993206.138276979327 27870000.000057093799 262863206.138330399990 1 60394.984172723 2024-03-25T23:37:12.523312+00:00 19993206.137987978756 27870000.000009037554 262863206.137993305922 1 60394.984184326 2024-03-25T23:37:13.525756+00:00 19993206.137990683317 27869999.999987900257 262863206.137974888086 1 60394.984196142 2024-03-25T23:37:14.546674+00:00 19993206.138202141970 27870000.000045605004 262863206.138244032860 1 60394.984207544 2024-03-25T23:37:15.531810+00:00 19993206.137951664627 27869999.999976821244 262863206.137924790382 1 60394.984219073 2024-03-25T23:37:16.527883+00:00 19993206.138013545424 27870000.000056475401 262863206.138066321611 1 60394.984230695 2024-03-25T23:37:17.532023+00:00 19993206.138146270066 27869999.999983757734 262863206.138126343489 1 60394.984242273 2024-03-25T23:37:18.532398+00:00 19993206.137993432581 27869999.999981794506 262863206.137971520424 1 60394.984253769 2024-03-25T23:37:19.525613+00:00 19993206.138225082308 27869999.999944135547 262863206.138165533543 1 60394.984265413 2024-03-25T23:37:20.531660+00:00 19993206.137957058847 27869999.999976139516 262863206.137929499149 1 60394.984277052 2024-03-25T23:37:21.537336+00:00 19993206.138137489557 27870000.000037074089 262863206.138170868158 1 60394.984288558 2024-03-25T23:37:22.531424+00:00 19993206.138270925730 27869999.999968286604 262863206.138235509396 1 60394.984300059 2024-03-25T23:37:23.525075+00:00 19993206.138049848378 27869999.999988693744 262863206.138034850359 1 60394.984311663 2024-03-25T23:37:24.527653+00:00 19993206.138080514967 27870000.000018399209 262863206.138095200062 1 60394.984323270 2024-03-25T23:37:25.530523+00:00 19993206.137961387634 27870000.000023476779 262863206.137981176376 1 60394.984334819 2024-03-25T23:37:26.528387+00:00 19993206.138279575855 27870000.000037726015 262863206.138313621283 1 60394.984346329 2024-03-25T23:37:27.522795+00:00 19993206.138057269156 27870000.000010516495 262863206.138064086437 1 60394.984358002 2024-03-25T23:37:28.531321+00:00 19993206.138155363500 27870000.000034812838 262863206.138186484575 1 60394.984369513 2024-03-25T23:37:29.525869+00:00 19993206.137959443033 27869999.999966572970 262863206.137922316790 1 60394.984381102 2024-03-25T23:37:30.527183+00:00 19993206.137939862907 27870000.000004861504 262863206.137941032648 1 60394.984392884 2024-03-25T23:37:31.545191+00:00 19993206.138013664633 27869999.999966975302 262863206.137976944447 1 60394.984404383 2024-03-25T23:37:32.538714+00:00 19993206.138169344515 27870000.000018309802 262863206.138183951378 1 60394.984415799 2024-03-25T23:37:33.525038+00:00 19993206.137877002358 27869999.999956946820 262863206.137830257416 1 60394.984427385 2024-03-25T23:37:34.526015+00:00 19993206.138142939657 27870000.000007942319 262863206.138147175312 1 60394.984439008 2024-03-25T23:37:35.530301+00:00 19993206.138143185526 27870000.000021822751 262863206.138161301613 1 60394.984450670 2024-03-25T23:37:36.537928+00:00 19993206.138123448938 27870000.000051319599 262863206.138171076775 1 60394.984462261 2024-03-25T23:37:37.539338+00:00 19993206.138025343418 27869999.999997541308 262863206.138019204140 1 60394.984473660 2024-03-25T23:37:38.524178+00:00 19993206.138144705445 27870000.000026140362 262863206.138167142868 1 60394.984485298 2024-03-25T23:37:39.529790+00:00 19993206.137933593243 27869999.999960802495 262863206.137890696526 1 60394.984496956 2024-03-25T23:37:40.536970+00:00 19993206.137846533209 27870000.000035170466 262863206.137878000736 1 60394.984508452 2024-03-25T23:37:41.530214+00:00 19993206.138154033571 27869999.999988596886 262863206.138138920069 1 60394.984520049 2024-03-25T23:37:42.532259+00:00 19993206.138349238783 27869999.999985326082 262863206.138330876827 1 60394.984531556 2024-03-25T23:37:43.526457+00:00 19993206.138036124408 27869999.999970242381 262863206.138002693653 1 60394.984543150 2024-03-25T23:37:44.528187+00:00 19993206.137981213629 27869999.999998997897 262863206.137976497412 1 60394.984555021 2024-03-25T23:37:45.553786+00:00 19993206.138079106808 27869999.999984078109 262863206.138059496880 1 60394.984566255 2024-03-25T23:37:46.524467+00:00 19993206.138076078147 27870000.000017020851 262863206.138089388609 1 60394.984578016 2024-03-25T23:37:47.540557+00:00 19993206.138025425375 27870000.000029623508 262863206.138051360846 1 60394.984589618 2024-03-25T23:37:48.542971+00:00 19993206.138165023178 27870000.000009667128 262863206.138170987368 1 60394.984600993 2024-03-25T23:37:49.525777+00:00 19993206.138170562685 27870000.000038020313 262863206.138204902411 1 60394.984612622 2024-03-25T23:37:50.530565+00:00 19993206.138259820640 27869999.999992217869 262863206.138248354197 1 60394.984624115 2024-03-25T23:37:51.523561+00:00 19993206.137843906879 27869999.999983448535 262863206.137823671103 1 60394.984635828 2024-03-25T23:37:52.535520+00:00 19993206.138333357871 27869999.999930284917 262863206.138259947300 1 60394.984647341 2024-03-25T23:37:53.530227+00:00 19993206.138151653111 27870000.000001933426 262863206.138149887323 1 60394.984658882 2024-03-25T23:37:54.527436+00:00 19993206.138075515628 27870000.000032961369 262863206.138104796410 1 60394.984670617 2024-03-25T23:37:55.541325+00:00 19993206.137973297387 27869999.999990332872 262863206.137959957123 1 60394.984682011 2024-03-25T23:37:56.525754+00:00 19993206.138059735298 27870000.000027362257 262863206.138083398342 1 60394.984693733 2024-03-25T23:37:57.538505+00:00 19993206.138049900532 27869999.999998848885 262863206.138045042753 1 60394.984705351 2024-03-25T23:37:58.542374+00:00 19993206.138189435005 27870000.000037048012 262863206.138222783804 1 60394.984716746 2024-03-25T23:37:59.526911+00:00 19993206.138077333570 27870000.000043846667 262863206.138117492199 1 60394.984728396 2024-03-25T23:38:00.533442+00:00 19993206.138135939837 27870000.000014360994 262863206.138146609068 1 60394.984739914 2024-03-25T23:38:01.528572+00:00 19993206.138040564954 27869999.999996617436 262863206.138033479452 1 60394.984751572 2024-03-25T23:38:02.535829+00:00 19993206.138381853700 27870000.000000312924 262863206.138378441334 1 60394.984762982 2024-03-25T23:38:03.521662+00:00 19993206.138065718114 27869999.999988466501 262863206.138050496578 1 60394.984774729 2024-03-25T23:38:04.536575+00:00 19993206.137937217951 27869999.999949552119 262863206.137883067131 1 60394.984786205 2024-03-25T23:38:05.528122+00:00 19993206.138042904437 27870000.000011529773 262863206.138050734997 1 60394.984797808 2024-03-25T23:38:06.530650+00:00 19993206.138033300638 27869999.999972254038 262863206.138001859188 1 60394.984809360 2024-03-25T23:38:07.528752+00:00 19993206.138071671128 27870000.000016842037 262863206.138084828854 1 60394.984820925 2024-03-25T23:38:08.527885+00:00 19993206.137860335410 27870000.000000316650 262863206.137856960297 1 60394.984832514 2024-03-25T23:38:09.529194+00:00 19993206.138055987656 27870000.000003974885 262863206.138056248426 1 60394.984844075 2024-03-25T23:38:10.528078+00:00 19993206.138000026345 27870000.000021014363 262863206.138017356396 1 60394.984855596 2024-03-25T23:38:11.523510+00:00 19993206.138084441423 27870000.000013485551 262863206.138094216585 1 60394.984867221 2024-03-25T23:38:12.527889+00:00 19993206.138038657606 27870000.000025697052 262863206.138060659170 1 60394.984878809 2024-03-25T23:38:13.529108+00:00 19993206.138191029429 27869999.999985802919 262863206.138173162937 1 60394.984890332 2024-03-25T23:38:14.524744+00:00 19993206.138007104397 27869999.999952025712 262863206.137955427170 1 60394.984901960 2024-03-25T23:38:15.529334+00:00 19993206.138048984110 27870000.000003907830 262863206.138049185276 1 60394.984913513 2024-03-25T23:38:16.527484+00:00 19993206.138140030205 27869999.999958377331 262863206.138094693422 1 60394.984925100 2024-03-25T23:38:17.528601+00:00 19993206.138138115406 27869999.999998636544 262863206.138133049011 1 60394.984936621 2024-03-25T23:38:18.524054+00:00 19993206.138002112508 27869999.999956715852 262863206.137955129147 1 60394.984948214 2024-03-25T23:38:19.525659+00:00 19993206.138171266764 27870000.000046920031 262863206.138214468956 1 60394.984959871 2024-03-25T23:38:20.532812+00:00 19993206.137980934232 27869999.999961484224 262863206.137938737869 1 60394.984971320 2024-03-25T23:38:21.522059+00:00 19993206.138178717345 27870000.000026352704 262863206.138201355934 1 60394.984982900 2024-03-25T23:38:22.522565+00:00 19993206.137988105416 27869999.999993141741 262863206.137977540493 1 60394.984994535 2024-03-25T23:38:23.527860+00:00 19993206.138049922884 27870000.000015113503 262863206.138061344624 1 60394.985006085 2024-03-25T23:38:24.525755+00:00 19993206.138015192002 27870000.000015955418 262863206.138027429581 1 60394.985017650 2024-03-25T23:38:25.524940+00:00 19993206.138112865388 27869999.999988470227 262863206.138097643852 1 60394.985029205 2024-03-25T23:38:26.523313+00:00 19993206.138202957809 27870000.000012740493 262863206.138212025166 1 60394.985040852 2024-03-25T23:38:27.529622+00:00 19993206.138126939535 27869999.999984804541 262863206.138108044863 1 60394.985052358 2024-03-25T23:38:28.523717+00:00 19993206.137885440141 27870000.000025842339 262863206.137907594442 1 60394.985063932 2024-03-25T23:38:29.523742+00:00 19993206.138049289584 27869999.999976772815 262863206.138022363186 1 60394.985075497 2024-03-25T23:38:30.522908+00:00 19993206.138210702688 27869999.999978195876 262863206.138185203075 1 60394.985087107 2024-03-25T23:38:31.526019+00:00 19993206.138041865081 27870000.000001456589 262863206.138039618731 1 60394.985098673 2024-03-25T23:38:32.525381+00:00 19993206.138000983745 27870000.000014409423 262863206.138011723757 1 60394.985110217 2024-03-25T23:38:33.522754+00:00 19993206.137950323522 27869999.999994352460 262863206.137940973043 1 60394.985121797 2024-03-25T23:38:34.523244+00:00 19993206.138061340898 27870000.000010471791 262863206.138068109751 1 60394.985133545 2024-03-25T23:38:35.538307+00:00 19993206.138282496482 27870000.000029090792 262863206.138307899237 1 60394.985144970 2024-03-25T23:38:36.525460+00:00 19993206.138259090483 27870000.000001739711 262863206.138257116079 1 60394.985156543 2024-03-25T23:38:37.525307+00:00 19993206.137998331338 27869999.999971758574 262863206.137966394424 1 60394.985168089 2024-03-25T23:38:38.522915+00:00 19993206.138114694506 27869999.999992560595 262863206.138103544712 1 60394.985179745 2024-03-25T23:38:39.529920+00:00 19993206.137962613255 27869999.999990701675 262863206.137949615717 1 60394.985191255 2024-03-25T23:38:40.524403+00:00 19993206.138195127249 27869999.999999593943 262863206.138191014528 1 60394.985202845 2024-03-25T23:38:41.525793+00:00 19993206.138120971620 27870000.000011235476 262863206.138128519058 1 60394.985214468 2024-03-25T23:38:42.530003+00:00 19993206.138025950640 27869999.999996915460 262863206.138019144535 1 60394.985226052 2024-03-25T23:38:43.530881+00:00 19993206.138014886528 27869999.999997578561 262863206.138008773327 1 60394.985237545 2024-03-25T23:38:44.523883+00:00 19993206.138118818402 27870000.000007092953 262863206.138122200966 1 60394.985249200 2024-03-25T23:38:45.530921+00:00 19993206.138096049428 27870000.000024605542 262863206.138116955757 1 60394.985260745 2024-03-25T23:38:46.528369+00:00 19993206.138304196298 27870000.000021435320 262863206.138321936131 1 60394.985272354 2024-03-25T23:38:47.531366+00:00 19993206.137968778610 27870000.000002611428 262863206.137967705727 1 60394.985283835 2024-03-25T23:38:48.523375+00:00 19993206.138139057904 27869999.999966990203 262863206.138102352619 1 60394.985295547 2024-03-25T23:38:49.535294+00:00 19993206.137979611754 27869999.999953471124 262863206.137929379940 1 60394.985307143 2024-03-25T23:38:50.537127+00:00 19993206.138045240194 27869999.999996751547 262863206.138038307428 1 60394.985318654 2024-03-25T23:38:51.531747+00:00 19993206.138151291758 27870000.000061355531 262863206.138208955526 1 60394.985330176 2024-03-25T23:38:52.527190+00:00 19993206.138091471046 27870000.000021476299 262863206.138109266758 1 60394.985341887 2024-03-25T23:38:53.538989+00:00 19993206.137850586325 27870000.000012807548 262863206.137859702110 1 60394.985353424 2024-03-25T23:38:54.535828+00:00 19993206.138269174844 27869999.999992247671 262863206.138257741928 1 60394.985364921 2024-03-25T23:38:55.529153+00:00 19993206.138064421713 27870000.000008925796 262863206.138069659472 1 60394.985376462 2024-03-25T23:38:56.526370+00:00 19993206.138175237924 27870000.000031009316 262863206.138202548027 1 60394.985388055 2024-03-25T23:38:57.527903+00:00 19993206.138135645539 27870000.000027604401 262863206.138159543276 1 60394.985399803 2024-03-25T23:38:58.542977+00:00 19993206.138217478991 27869999.999992698431 262863206.138206481934 1 60394.985411240 2024-03-25T23:38:59.531155+00:00 19993206.138095248491 27869999.999985665083 262863206.138077229261 1 60394.985422784 2024-03-25T23:39:00.528486+00:00 19993206.137972123921 27870000.000001311302 262863206.137969732285 1 60394.985434372 2024-03-25T23:39:01.529753+00:00 19993206.138268809766 27870000.000031705946 262863206.138296812773 1 60394.985445881 2024-03-25T23:39:02.524142+00:00 19993206.137984484434 27870000.000021643937 262863206.138002425432 1 60394.985457493 2024-03-25T23:39:03.527357+00:00 19993206.137969467789 27869999.999982733279 262863206.137948513031 1 60394.985469200 2024-03-25T23:39:04.538833+00:00 19993206.138027817011 27870000.000002369285 262863206.138026505709 1 60394.985480657 2024-03-25T23:39:05.528767+00:00 19993206.138163454831 27870000.000039126724 262863206.138198882341 1 60394.985492197 2024-03-25T23:39:06.525817+00:00 19993206.138053555042 27870000.000005047768 262863206.138054907322 1 60394.985503778 2024-03-25T23:39:07.526462+00:00 19993206.138215869665 27869999.999955516309 262863206.138167679310 1 60394.985515376 2024-03-25T23:39:08.528448+00:00 19993206.138209715486 27869999.999977368861 262863206.138183414936 1 60394.985526903 2024-03-25T23:39:09.524434+00:00 19993206.138369657099 27870000.000020224601 262863206.138386189938 1 60394.985538489 2024-03-25T23:39:10.525445+00:00 19993206.137966323644 27869999.999975018203 262863206.137937664986 1 60394.985550047 2024-03-25T23:39:11.524094+00:00 19993206.138015314937 27869999.999984849244 262863206.137996494770 1 60394.985561699 2024-03-25T23:39:12.530741+00:00 19993206.138147905469 27869999.999985773116 262863206.138130009174 1 60394.985573246 2024-03-25T23:39:13.528466+00:00 19993206.138279400766 27870000.000022370368 262863206.138298094273 1 60394.985584768 2024-03-25T23:39:14.523890+00:00 19993206.138144649565 27869999.999961502850 262863206.138102442026 1 60394.985596338 2024-03-25T23:39:15.523603+00:00 19993206.138105712831 27870000.000030066818 262863206.138132095337 1 60394.985607916 2024-03-25T23:39:16.523994+00:00 19993206.138021260500 27870000.000036440790 262863206.138054013252 1 60394.985619462 2024-03-25T23:39:17.521539+00:00 19993206.138041302562 27870000.000003103167 262863206.138040721416 1 60394.985631068 2024-03-25T23:39:18.524249+00:00 19993206.138102799654 27869999.999933339655 262863206.138032436371 1 60394.985642647 2024-03-25T23:39:19.524716+00:00 19993206.137987498194 27870000.000016320497 262863206.138000130653 1 60394.985654219 2024-03-25T23:39:20.524532+00:00 19993206.137932091951 27869999.999996513128 262863206.137924909592 1 60394.985665769 2024-03-25T23:39:21.522453+00:00 19993206.138041816652 27870000.000001262873 262863206.138039380312 1 60394.985677342 2024-03-25T23:39:22.522374+00:00 19993206.138275206089 27870000.000019986182 262863206.138291507959 1 60394.985688926 2024-03-25T23:39:23.523234+00:00 19993206.137982945889 27870000.000008743256 262863206.137987971306 1 60394.985700522 2024-03-25T23:39:24.525054+00:00 19993206.138095311821 27870000.000014375895 262863206.138105988503 1 60394.985712110 2024-03-25T23:39:25.526277+00:00 19993206.138103242964 27870000.000017184764 262863206.138116747141 1 60394.985723685 2024-03-25T23:39:26.526409+00:00 19993206.138068370521 27869999.999984107912 262863206.138048797846 1 60394.985735427 2024-03-25T23:39:27.540862+00:00 19993206.137944575399 27870000.000006839633 262863206.137947738171 1 60394.985747055 2024-03-25T23:39:28.545532+00:00 19993206.138311471790 27870000.000004392117 262863206.138312160969 1 60394.985758517 2024-03-25T23:39:29.535887+00:00 19993206.137939363718 27870000.000004362315 262863206.137940019369 1 60394.985769994 2024-03-25T23:39:30.527451+00:00 19993206.138049926609 27869999.999997891486 262863206.138044118881 1 60394.985781622 2024-03-25T23:39:31.532128+00:00 19993206.138074230403 27870000.000007502735 262863206.138078033924 1 60394.985793095 2024-03-25T23:39:32.523364+00:00 19993206.138072367758 27869999.999953340739 262863206.138022005558 1 60394.985804720 2024-03-25T23:39:33.527805+00:00 19993206.138224136084 27870000.000020593405 262863206.138241022825 1 60394.985816315 2024-03-25T23:39:34.529633+00:00 19993206.137983810157 27870000.000039029866 262863206.138019144535 1 60394.985828042 2024-03-25T23:39:35.542867+00:00 19993206.138154547662 27870000.000030994415 262863206.138181835413 1 60394.985839539 2024-03-25T23:39:36.536161+00:00 19993206.138137921691 27870000.000037092716 262863206.138171315193 1 60394.985851138 2024-03-25T23:39:37.538364+00:00 19993206.138023775071 27870000.000058982521 262863206.138079047203 1 60394.985862840 2024-03-25T23:39:38.549351+00:00 19993206.137909214944 27869999.999946452677 262863206.137851953506 1 60394.985874359 2024-03-25T23:39:39.544623+00:00 19993206.138088334352 27869999.999912131578 262863206.137996792793 1 60394.985885869 2024-03-25T23:39:40.539064+00:00 19993206.138184338808 27870000.000013630837 262863206.138194262981 1 60394.985897336 2024-03-25T23:39:41.529828+00:00 19993206.137978501618 27869999.999958429486 262863206.137933224440 1 60394.985908917 2024-03-25T23:39:42.530390+00:00 19993206.138008791953 27870000.000029992312 262863206.138035088778 1 60394.985920488 2024-03-25T23:39:43.530142+00:00 19993206.138035390526 27870000.000015906990 262863206.138047605753 1 60394.985932157 2024-03-25T23:39:44.538358+00:00 19993206.137795392424 27869999.999998845160 262863206.137790530920 1 60394.985943573 2024-03-25T23:39:45.524668+00:00 19993206.138137415051 27869999.999985467643 262863206.138119161129 1 60394.985955338 2024-03-25T23:39:46.541221+00:00 19993206.138161506504 27870000.000034227967 262863206.138192027807 1 60394.985966816 2024-03-25T23:39:47.532895+00:00 19993206.138078223914 27870000.000005703419 262863206.138080209494 1 60394.985978328 2024-03-25T23:39:48.527530+00:00 19993206.138124056160 27870000.000024884939 262863206.138145238161 1 60394.985989970 2024-03-25T23:39:49.533397+00:00 19993206.138062223792 27870000.000041499734 262863206.138100028038 1 60394.986001488 2024-03-25T23:39:50.528578+00:00 19993206.138134870678 27869999.999944757670 262863206.138075917959 1 60394.986013310 2024-03-25T23:39:51.550025+00:00 19993206.138109542429 27869999.999998658895 262863206.138104498386 1 60394.986024601 2024-03-25T23:39:52.525541+00:00 19993206.137897863984 27870000.000003255904 262863206.137897431850 1 60394.986036341 2024-03-25T23:39:53.539854+00:00 19993206.137992907315 27869999.999994296581 262863206.137983530760 1 60394.986047867 2024-03-25T23:39:54.535686+00:00 19993206.138148058206 27870000.000013247132 262863206.138157606125 1 60394.986059390 2024-03-25T23:39:55.531336+00:00 19993206.138166237622 27869999.999977059662 262863206.138139605522 1 60394.986070876 2024-03-25T23:39:56.523686+00:00 19993206.138019554317 27869999.999998070300 262863206.138013929129 1 60394.986082745 2024-03-25T23:39:57.549169+00:00 19993206.137995719910 27870000.000013053417 262863206.138005077839 1 60394.986094193 2024-03-25T23:39:58.538261+00:00 19993206.138280592859 27870000.000012334436 262863206.138289242983 1 60394.986105659 2024-03-25T23:39:59.528907+00:00 19993206.137935269624 27870000.000022161752 262863206.137953758240 1 60394.986117250 2024-03-25T23:40:00.530441+00:00 19993206.138147722930 27870000.000019975007 262863206.138163983822 1 60394.986128796 2024-03-25T23:40:01.527979+00:00 19993206.138045314699 27869999.999980553985 262863206.138022184372 1 60394.986140434 2024-03-25T23:40:02.533517+00:00 19993206.138283584267 27869999.999990209937 262863206.138270109892 1 60394.986152005 2024-03-25T23:40:03.533252+00:00 19993206.137882832438 27869999.999957788736 262863206.137836933136 1 60394.986163565 2024-03-25T23:40:04.532043+00:00 19993206.138259924948 27869999.999948561192 262863206.138204783201 1 60394.986175111 2024-03-25T23:40:05.529635+00:00 19993206.137918565422 27869999.999989725649 262863206.137904584408 1 60394.986186769 2024-03-25T23:40:06.536849+00:00 19993206.138222780079 27870000.000038053840 262863206.138257145882 1 60394.986198229 2024-03-25T23:40:07.526944+00:00 19993206.137752342969 27870000.000029113144 262863206.137777775526 1 60394.986209921 2024-03-25T23:40:08.537121+00:00 19993206.138099953532 27870000.000022813678 262863206.138119101524 1 60394.986221374 2024-03-25T23:40:09.526758+00:00 19993206.138169717044 27870000.000055875629 262863206.138221889734 1 60394.986232930 2024-03-25T23:40:10.525139+00:00 19993206.137933664024 27869999.999994251877 262863206.137924224138 1 60394.986244459 2024-03-25T23:40:11.521262+00:00 19993206.138020388782 27869999.999950677156 262863206.137967377901 1 60394.986256116 2024-03-25T23:40:12.528420+00:00 19993206.138047832996 27869999.999984577298 262863206.138028711081 1 60394.986267677 2024-03-25T23:40:13.527251+00:00 19993206.138318236917 27869999.999998804182 262863206.138313353062 1 60394.986279220 2024-03-25T23:40:14.524623+00:00 19993206.137969005853 27869999.999978240579 262863206.137943565845 1 60394.986290962 2024-03-25T23:40:15.539165+00:00 19993206.138092473149 27869999.999964963645 262863206.138053715229 1 60394.986302340 2024-03-25T23:40:16.522201+00:00 19993206.138156965375 27870000.000005446374 262863206.138158738613 1 60394.986313953 2024-03-25T23:40:17.525565+00:00 19993206.137910582125 27870000.000031039119 262863206.137937933207 1 60394.986325540 2024-03-25T23:40:18.526654+00:00 19993206.138094399124 27869999.999986480922 262863206.138077169657 1 60394.986337116 2024-03-25T23:40:19.526784+00:00 19993206.138016209006 27870000.000007979572 262863206.138020515442 1 60394.986348662 2024-03-25T23:40:20.524414+00:00 19993206.138259328902 27870000.000014390796 262863206.138270020485 1 60394.986360281 2024-03-25T23:40:21.528254+00:00 19993206.138046950102 27870000.000033441931 262863206.138076692820 1 60394.986371793 2024-03-25T23:40:22.522897+00:00 19993206.137945760041 27870000.000028353184 262863206.137970417738 1 60394.986383393 2024-03-25T23:40:23.525162+00:00 19993206.138068687171 27870000.000017613173 262863206.138082593679 1 60394.986394948 2024-03-25T23:40:24.523545+00:00 19993206.138224847615 27870000.000000819564 262863206.138221979141 1 60394.986406507 2024-03-25T23:40:25.522255+00:00 19993206.137928158045 27869999.999959059060 262863206.137883514166 1 60394.986418147 2024-03-25T23:40:26.527845+00:00 19993206.138103667647 27870000.000007778406 262863206.138107746840 1 60394.986429681 2024-03-25T23:40:27.524434+00:00 19993206.137993402779 27869999.999994896352 262863206.137984603643 1 60394.986441231 2024-03-25T23:40:28.522383+00:00 19993206.138109423220 27870000.000022388995 262863206.138128101826 1 60394.986452884 2024-03-25T23:40:29.529204+00:00 19993206.138199616224 27870000.000029936433 262863206.138225853443 1 60394.986464387 2024-03-25T23:40:30.523040+00:00 19993206.138124659657 27870000.000039793551 262863206.138160765171 1 60394.986476016 2024-03-25T23:40:31.527788+00:00 19993206.137981418520 27869999.999999478459 262863206.137977182865 1 60394.986487559 2024-03-25T23:40:32.525107+00:00 19993206.138106320053 27869999.999997138977 262863206.138099759817 1 60394.986499114 2024-03-25T23:40:33.523429+00:00 19993206.138190492988 27869999.999980628490 262863206.138167440891 1 60394.986510686 2024-03-25T23:40:34.523260+00:00 19993206.138153310865 27870000.000022601336 262863206.138172209263 1 60394.986522280 2024-03-25T23:40:35.524978+00:00 19993206.137918129563 27869999.999995846301 262863206.137910306454 1 60394.986533837 2024-03-25T23:40:36.523505+00:00 19993206.138112932444 27869999.999939385802 262863206.138048619032 1 60394.986545473 2024-03-25T23:40:37.528845+00:00 19993206.138094838709 27870000.000000353903 262863206.138091504574 1 60394.986557096 2024-03-25T23:40:38.533099+00:00 19993206.138103198260 27869999.999955914915 262863206.138055413961 1 60394.986568547 2024-03-25T23:40:39.522489+00:00 19993206.138135571033 27869999.999992668629 262863206.138124555349 1 60394.986580158 2024-03-25T23:40:40.525650+00:00 19993206.138204701245 27869999.999990738928 262863206.138191729784 1 60394.986591731 2024-03-25T23:40:41.525599+00:00 19993206.138069234788 27870000.000042676926 262863206.138108223677 1 60394.986603309 2024-03-25T23:40:42.525883+00:00 19993206.138262674212 27870000.000043652952 262863206.138302624226 1 60394.986614856 2024-03-25T23:40:43.523598+00:00 19993206.137816868722 27870000.000021867454 262863206.137835055590 1 60394.986626426 2024-03-25T23:40:44.523214+00:00 19993206.138119004667 27869999.999986249954 262863206.138101577759 1 60394.986637988 2024-03-25T23:40:45.522160+00:00 19993206.138093113899 27869999.999985259026 262863206.138074666262 1 60394.986649597 2024-03-25T23:40:46.525166+00:00 19993206.138272468001 27869999.999967973679 262863206.138236731291 1 60394.986661175 2024-03-25T23:40:47.525512+00:00 19993206.138194162399 27869999.999978125095 262863206.138168603182 1 60394.986672733 2024-03-25T23:40:48.524096+00:00 19993206.138082042336 27870000.000024560839 262863206.138102889061 1 60394.986684403 2024-03-25T23:40:49.532477+00:00 19993206.138148441911 27869999.999946258962 262863206.138091027737 1 60394.986695904 2024-03-25T23:40:50.526102+00:00 19993206.138255745173 27869999.999999240041 262863206.138251274824 1 60394.986707595 2024-03-25T23:40:51.536213+00:00 19993206.138117440045 27870000.000031698495 262863206.138145446777 1 60394.986719128 2024-03-25T23:40:52.532638+00:00 19993206.138212144375 27870000.000016015023 262863206.138224452734 1 60394.986730644 2024-03-25T23:40:53.527649+00:00 19993206.138214774430 27869999.999990578741 262863206.138201653957 1 60394.986742331 2024-03-25T23:40:54.537390+00:00 19993206.138152226806 27870000.000026285648 262863206.138174831867 1 60394.986753827 2024-03-25T23:40:55.530694+00:00 19993206.138089958578 27870000.000027172267 262863206.138113439083 1 60394.986765378 2024-03-25T23:40:56.528687+00:00 19993206.138238355517 27869999.999986793846 262863206.138221442699 1 60394.986777022 2024-03-25T23:40:57.534694+00:00 19993206.138010028750 27869999.999978292733 262863206.137984633446 1 60394.986788537 2024-03-25T23:40:58.529602+00:00 19993206.138039126992 27869999.999996226281 262863206.138031661510 1 60394.986800203 2024-03-25T23:40:59.537515+00:00 19993206.138099841774 27869999.999984260648 262863206.138080418110 1 60394.986811685 2024-03-25T23:41:00.529603+00:00 19993206.137936159968 27869999.999954145402 262863206.137886583805 1 60394.986823270 2024-03-25T23:41:01.530544+00:00 19993206.138024579734 27869999.999959439039 262863206.137980312109 1 60394.986834786 2024-03-25T23:41:02.525541+00:00 19993206.138188663870 27870000.000019975007 262863206.138204932213 1 60394.986846350 2024-03-25T23:41:03.524625+00:00 19993206.137845713645 27870000.000017751008 262863206.137859791517 1 60394.986857960 2024-03-25T23:41:04.527715+00:00 19993206.138050682843 27870000.000002484769 262863206.138049453497 1 60394.986869521 2024-03-25T23:41:05.526588+00:00 19993206.138109616935 27870000.000022552907 262863206.138128489256 1 60394.986881064 2024-03-25T23:41:06.523901+00:00 19993206.137881174684 27869999.999996777624 262863206.137874245644 1 60394.986892614 2024-03-25T23:41:07.521828+00:00 19993206.137862987816 27869999.999992378056 262863206.137851655483 1 60394.986904210 2024-03-25T23:41:08.523802+00:00 19993206.138222660869 27869999.999988075346 262863206.138207048178 1 60394.986915812 2024-03-25T23:41:09.526146+00:00 19993206.138087190688 27869999.999985732138 262863206.138069212437 1 60394.986927366 2024-03-25T23:41:10.524407+00:00 19993206.137933548540 27869999.999994970858 262863206.137924820185 1 60394.986938913 2024-03-25T23:41:11.522107+00:00 19993206.138140670955 27870000.000018440187 262863206.138155430555 1 60394.986950519 2024-03-25T23:41:12.524831+00:00 19993206.137923497707 27869999.999983530492 262863206.137903332710 1 60394.986962091 2024-03-25T23:41:13.524662+00:00 19993206.138259395957 27870000.000007908791 262863206.138263583183 1 60394.986973733 2024-03-25T23:41:14.530494+00:00 19993206.138207465410 27869999.999987244606 262863206.138191014528 1 60394.986985328 2024-03-25T23:41:15.532358+00:00 19993206.137972608209 27870000.000000052154 262863206.137968957424 1 60394.986996991 2024-03-25T23:41:16.540043+00:00 19993206.138227853924 27870000.000024411827 262863206.138248562813 1 60394.987008430 2024-03-25T23:41:17.528377+00:00 19993206.138106424361 27869999.999974090606 262863206.138076841831 1 60394.987020181 2024-03-25T23:41:18.543665+00:00 19993206.138007435948 27869999.999960485846 262863206.137964218855 1 60394.987031604 2024-03-25T23:41:19.530566+00:00 19993206.138062823564 27869999.999981958419 262863206.138041108847 1 60394.987043119 2024-03-25T23:41:20.525470+00:00 19993206.138123746961 27869999.999978322536 262863206.138098388910 1 60394.987054737 2024-03-25T23:41:21.529279+00:00 19993206.138318564743 27870000.000060107559 262863206.138374984264 1 60394.987066440 2024-03-25T23:41:22.540411+00:00 19993206.138102978468 27869999.999982889742 262863206.138082176447 1 60394.987077840 2024-03-25T23:41:23.525357+00:00 19993206.137777823955 27870000.000017996877 262863206.137792140245 1 60394.987089472 2024-03-25T23:41:24.530366+00:00 19993206.138022083789 27870000.000001043081 262863206.138019442558 1 60394.987101078 2024-03-25T23:41:25.533105+00:00 19993206.138009510934 27870000.000001702458 262863206.138007521629 1 60394.987112787 2024-03-25T23:41:26.544756+00:00 19993206.138126846403 27870000.000030085444 262863206.138153254986 1 60394.987124316 2024-03-25T23:41:27.540884+00:00 19993206.137893535197 27870000.000018689781 262863206.137908518314 1 60394.987135718 2024-03-25T23:41:28.525988+00:00 19993206.137997336686 27870000.000007972121 262863206.138001620770 1 60394.987147434 2024-03-25T23:41:29.538268+00:00 19993206.138195607811 27870000.000008963048 262863206.138200879097 1 60394.987159026 2024-03-25T23:41:30.539836+00:00 19993206.138030752540 27869999.999997735023 262863206.138024806976 1 60394.987170540 2024-03-25T23:41:31.534692+00:00 19993206.137886859477 27869999.999980483204 262863206.137863636017 1 60394.987182064 2024-03-25T23:41:32.530333+00:00 19993206.138122063130 27869999.999998960644 262863206.138117313385 1 60394.987193650 2024-03-25T23:41:33.531336+00:00 19993206.138222713023 27870000.000034920871 262863206.138253957033 1 60394.987205135 2024-03-25T23:41:34.523624+00:00 19993206.138285446912 27870000.000016633421 262863206.138298392296 1 60394.987216784 2024-03-25T23:41:35.530153+00:00 19993206.137990046293 27869999.999957948923 262863206.137944310904 1 60394.987228328 2024-03-25T23:41:36.527564+00:00 19993206.138169951737 27870000.000000383705 262863206.138166636229 1 60394.987239965 2024-03-25T23:41:37.532973+00:00 19993206.138182453811 27869999.999985523522 262863206.138164281845 1 60394.987251521 2024-03-25T23:41:38.531445+00:00 19993206.137963660061 27870000.000003751367 262863206.137963712215 1 60394.987263124 2024-03-25T23:41:39.533939+00:00 19993206.138003114611 27870000.000018447638 262863206.138017863035 1 60394.987274650 2024-03-25T23:41:40.529778+00:00 19993206.138054654002 27869999.999968685210 262863206.138019621372 1 60394.987286223 2024-03-25T23:41:41.529671+00:00 19993206.138295985758 27869999.999998480082 262863206.138290762901 1 60394.987297912 2024-03-25T23:41:42.539596+00:00 19993206.138053536415 27869999.999947842211 262863206.137997686863 1 60394.987309398 2024-03-25T23:41:43.531991+00:00 19993206.138177342713 27870000.000048752874 262863206.138222396374 1 60394.987320945 2024-03-25T23:41:44.529629+00:00 19993206.138066966087 27869999.999970097095 262863206.138033390045 1 60394.987332554 2024-03-25T23:41:45.532612+00:00 19993206.138109460473 27869999.999991558492 262863206.138097345829 1 60394.987344149 2024-03-25T23:41:46.534434+00:00 19993206.138368796557 27870000.000022489578 262863206.138387590647 1 60394.987355853 2024-03-25T23:41:47.545724+00:00 19993206.138204757124 27869999.999997831881 262863206.138198882341 1 60394.987367260 2024-03-25T23:41:48.531247+00:00 19993206.137947596610 27869999.999975219369 262863206.137919098139 1 60394.987378764 2024-03-25T23:41:49.525192+00:00 19993206.138218015432 27870000.000009410083 262863206.138223737478 1 60394.987390509 2024-03-25T23:41:50.539971+00:00 19993206.137995786965 27869999.999979075044 262863206.137971162796 1 60394.987402044 2024-03-25T23:41:51.536637+00:00 19993206.137997243553 27869999.999980662018 262863206.137974202633 1 60394.987413504 2024-03-25T23:41:52.526707+00:00 19993206.138210207224 27870000.000015728176 262863206.138222247362 1 60394.987425053 2024-03-25T23:41:53.524606+00:00 19993206.138165112585 27869999.999989565462 262863206.138150990009 1 60394.987436729 2024-03-25T23:41:54.533360+00:00 19993206.137905176729 27870000.000011976808 262863206.137913465500 1 60394.987448253 2024-03-25T23:41:55.529081+00:00 19993206.138125505298 27869999.999972466379 262863206.138094276190 1 60394.987459815 2024-03-25T23:41:56.528011+00:00 19993206.137989468873 27870000.000023987144 262863206.138009756804 1 60394.987471488 2024-03-25T23:41:57.536604+00:00 19993206.138193830848 27870000.000028010458 262863206.138218164444 1 60394.987482956 2024-03-25T23:41:58.527395+00:00 19993206.137817166746 27870000.000010855496 262863206.137824326754 1 60394.987494580 2024-03-25T23:41:59.531769+00:00 19993206.138145197183 27869999.999983411282 262863206.138124912977 1 60394.987506315 2024-03-25T23:42:00.545598+00:00 19993206.137970641255 27870000.000032566488 262863206.137999534607 1 60394.987517704 2024-03-25T23:42:01.529636+00:00 19993206.138265796006 27869999.999998651445 262863206.138260751963 1 60394.987529297 2024-03-25T23:42:02.531289+00:00 19993206.137933809310 27869999.999960832298 262863206.137890964746 1 60394.987540953 2024-03-25T23:42:03.538323+00:00 19993206.137976512313 27870000.000034544617 262863206.138007342815 1 60394.987552506 2024-03-25T23:42:04.536508+00:00 19993206.138308413327 27869999.999996144325 262863206.138300865889 1 60394.987564003 2024-03-25T23:42:05.529841+00:00 19993206.137935794890 27869999.999983537942 262863206.137915641069 1 60394.987575592 2024-03-25T23:42:06.531166+00:00 19993206.138093773276 27870000.000017095357 262863206.138107180595 1 60394.987587167 2024-03-25T23:42:07.531242+00:00 19993206.137989528477 27870000.000053480268 262863206.138039290905 1 60394.987598805 2024-03-25T23:42:08.536719+00:00 19993206.138105601072 27870000.000022638589 262863206.138124555349 1 60394.987610325 2024-03-25T23:42:09.532086+00:00 19993206.138181351125 27870000.000013366342 262863206.138191014528 1 60394.987621979 2024-03-25T23:42:10.538994+00:00 19993206.137798029929 27870000.000004231930 262863206.137798577547 1 60394.987633429 2024-03-25T23:42:11.528267+00:00 19993206.138271261007 27869999.999982167035 262863206.138249754906 1 60394.987645150 2024-03-25T23:42:12.540939+00:00 19993206.137847948819 27869999.999926511198 262863206.137770771980 1 60394.987656604 2024-03-25T23:42:13.530570+00:00 19993206.137978605926 27870000.000012256205 262863206.137987166643 1 60394.987668314 2024-03-25T23:42:14.542290+00:00 19993206.138241294771 27869999.999930351973 262863206.138167947531 1 60394.987679803 2024-03-25T23:42:15.534956+00:00 19993206.138184115291 27869999.999992262572 262863206.138172686100 1 60394.987691309 2024-03-25T23:42:16.529078+00:00 19993206.138128686696 27869999.999975956976 262863206.138100951910 1 60394.987702890 2024-03-25T23:42:17.529679+00:00 19993206.138086475432 27869999.999987959862 262863206.138070732355 1 60394.987714448 2024-03-25T23:42:18.528253+00:00 19993206.138267047703 27869999.999984011054 262863206.138247370720 1 60394.987725962 2024-03-25T23:42:19.523127+00:00 19993206.138000980020 27869999.999980855733 262863206.137978136539 1 60394.987737565 2024-03-25T23:42:20.525653+00:00 19993206.138082679361 27869999.999998632818 262863206.138077616692 1 60394.987749176 2024-03-25T23:42:21.528819+00:00 19993206.137958962470 27870000.000039372593 262863206.137994647026 1 60394.987760707 2024-03-25T23:42:22.525051+00:00 19993206.138076022267 27870000.000035233796 262863206.138107538223 1 60394.987772319 2024-03-25T23:42:23.528401+00:00 19993206.138005360961 27870000.000030368567 262863206.138032019138 1 60394.987783852 2024-03-25T23:42:24.524830+00:00 19993206.138122919947 27869999.999992694706 262863206.138111919165 1 60394.987795421 2024-03-25T23:42:25.524352+00:00 19993206.137935455889 27869999.999955881387 262863206.137887656689 1 60394.987807010 2024-03-25T23:42:26.525677+00:00 19993206.138276975602 27870000.000046953559 262863206.138320237398 1 60394.987818575 2024-03-25T23:42:27.524853+00:00 19993206.137841809541 27869999.999948304147 262863206.137786418200 1 60394.987830549 2024-03-25T23:42:28.559412+00:00 19993206.138075362891 27870000.000029604882 262863206.138101249933 1 60394.987841713 2024-03-25T23:42:29.524002+00:00 19993206.138037160039 27869999.999985609204 262863206.138019084930 1 60394.987853275 2024-03-25T23:42:30.522967+00:00 19993206.138193536550 27870000.000052265823 262863206.138242125511 1 60394.987864860 2024-03-25T23:42:31.523951+00:00 19993206.138048104942 27869999.999997675419 262863206.138042092323 1 60394.987876467 2024-03-25T23:42:32.526803+00:00 19993206.138207335025 27870000.000019248575 262863206.138222903013 1 60394.987888058 2024-03-25T23:42:33.528191+00:00 19993206.138109512627 27870000.000009611249 262863206.138115406036 1 60394.987899646 2024-03-25T23:42:34.529392+00:00 19993206.137882016599 27869999.999997831881 262863206.137876152992 1 60394.987911208 2024-03-25T23:42:35.528327+00:00 19993206.138250876218 27870000.000026389956 262863206.138273596764 1 60394.987922716 2024-03-25T23:42:36.522638+00:00 19993206.138006616384 27869999.999993022531 262863206.137995958328 1 60394.987934324 2024-03-25T23:42:37.525631+00:00 19993206.138030603528 27869999.999976202846 262863206.138003110886 1 60394.987945918 2024-03-25T23:42:38.527280+00:00 19993206.138195823878 27869999.999929998070 262863206.138122111559 1 60394.987957463 2024-03-25T23:42:39.524790+00:00 19993206.137926507741 27870000.000001862645 262863206.137924671173 1 60394.987969056 2024-03-25T23:42:40.526448+00:00 19993206.137977000326 27869999.999984700233 262863206.137958019972 1 60394.987980578 2024-03-25T23:42:41.521929+00:00 19993206.138100277632 27870000.000066038221 262863206.138162612915 1 60394.987992146 2024-03-25T23:42:42.521379+00:00 19993206.138043664396 27870000.000013690442 262863206.138053655624 1 60394.988003867 2024-03-25T23:42:43.534064+00:00 19993206.138156533241 27870000.000000689179 262863206.138153523207 1 60394.988015345 2024-03-25T23:42:44.525830+00:00 19993206.138023335487 27870000.000015821308 262863206.138035476208 1 60394.988026949 2024-03-25T23:42:45.528350+00:00 19993206.138017345220 27869999.999972701073 262863206.137986361980 1 60394.988038467 2024-03-25T23:42:46.523585+00:00 19993206.138059787452 27870000.000000253320 262863206.138056337833 1 60394.988050031 2024-03-25T23:42:47.522662+00:00 19993206.138021476567 27870000.000017460436 262863206.138035237789 1 60394.988061671 2024-03-25T23:42:48.528337+00:00 19993206.138132859021 27869999.999998390675 262863206.138127565384 1 60394.988073229 2024-03-25T23:42:49.527026+00:00 19993206.137967519462 27869999.999979082495 262863206.137942910194 1 60394.988084767 2024-03-25T23:42:50.523891+00:00 19993206.138086173683 27870000.000012706965 262863206.138095170259 1 60394.988096341 2024-03-25T23:42:51.523858+00:00 19993206.138128057122 27870000.000024963170 262863206.138149321079 1 60394.988107931 2024-03-25T23:42:52.525246+00:00 19993206.137959524989 27870000.000010877848 262863206.137966692448 1 60394.988119479 2024-03-25T23:42:53.522975+00:00 19993206.138336651027 27869999.999980058521 262863206.138313025236 1 60394.988131093 2024-03-25T23:42:54.526428+00:00 19993206.138163089752 27870000.000001538545 262863206.138160943985 1 60394.988142670 2024-03-25T23:42:55.526648+00:00 19993206.138043977320 27869999.999960776418 262863206.138001054525 1 60394.988154247 2024-03-25T23:42:56.526977+00:00 19993206.137862574309 27869999.999974731356 262863206.137833595276 1 60394.988165827 2024-03-25T23:42:57.527412+00:00 19993206.138029787689 27870000.000034872442 262863206.138060957193 1 60394.988177437 2024-03-25T23:42:58.530535+00:00 19993206.138263300061 27869999.999966133386 262863206.138225734234 1 60394.988188901 2024-03-25T23:42:59.521063+00:00 19993206.138087581843 27870000.000042341650 262863206.138126224279 1 60394.988200529 2024-03-25T23:43:00.525670+00:00 19993206.138140901923 27870000.000019907951 262863206.138157129288 1 60394.988212144 2024-03-25T23:43:01.529231+00:00 19993206.137991476804 27869999.999985139817 262863206.137972921133 1 60394.988223697 2024-03-25T23:43:02.527439+00:00 19993206.138062942773 27870000.000049144030 262863206.138108402491 1 60394.988235214 2024-03-25T23:43:03.522450+00:00 19993206.138000886887 27869999.999977644533 262863206.137974828482 1 60394.988246788 2024-03-25T23:43:04.522467+00:00 19993206.137996949255 27869999.999996103346 262863206.137989342213 1 60394.988258373 2024-03-25T23:43:05.523410+00:00 19993206.138148106635 27870000.000009775162 262863206.138154178858 1 60394.988269936 2024-03-25T23:43:06.522518+00:00 19993206.138203389943 27870000.000017307699 262863206.138217002153 1 60394.988281572 2024-03-25T23:43:07.527836+00:00 19993206.138183932751 27870000.000017344952 262863206.138197571039 1 60394.988293153 2024-03-25T23:43:08.528456+00:00 19993206.138082578778 27870000.000030845404 262863206.138109743595 1 60394.988304692 2024-03-25T23:43:09.525432+00:00 19993206.138155363500 27869999.999946504831 262863206.138098180294 1 60394.988316237 2024-03-25T23:43:10.522860+00:00 19993206.138310294598 27869999.999994210899 262863206.138300806284 1 60394.988327819 2024-03-25T23:43:11.523562+00:00 19993206.138221919537 27870000.000012256205 262863206.138230472803 1 60394.988339389 2024-03-25T23:43:12.523170+00:00 19993206.137860972434 27869999.999967940152 262863206.137825220823 1 60394.988351007 2024-03-25T23:43:13.526993+00:00 19993206.138082802296 27870000.000012375414 262863206.138091474771 1 60394.988362530 2024-03-25T23:43:14.522587+00:00 19993206.138083755970 27870000.000055428594 262863206.138135492802 1 60394.988374103 2024-03-25T23:43:15.522541+00:00 19993206.138254228979 27870000.000021036714 262863206.138271570206 1 60394.988385722 2024-03-25T23:43:16.526348+00:00 19993206.137964796275 27870000.000024832785 262863206.137985914946 1 60394.988397293 2024-03-25T23:43:17.526085+00:00 19993206.138021651655 27870000.000006552786 262863206.138024508953 1 60394.988408833 2024-03-25T23:43:18.523174+00:00 19993206.138149399310 27870000.000006277114 262863206.138152003288 1 60394.988420438 2024-03-25T23:43:19.525887+00:00 19993206.138042859733 27869999.999961715192 262863206.138000875711 1 60394.988432041 2024-03-25T23:43:20.528393+00:00 19993206.138189930469 27870000.000010851771 262863206.138197094202 1 60394.988443571 2024-03-25T23:43:21.524571+00:00 19993206.138062633574 27869999.999977324158 262863206.138036251068 1 60394.988455123 2024-03-25T23:43:22.522643+00:00 19993206.138154540211 27870000.000014450401 262863206.138165295124 1 60394.988466691 2024-03-25T23:43:23.522139+00:00 19993206.138305030763 27870000.000024851412 262863206.138326197863 1 60394.988478282 2024-03-25T23:43:24.523552+00:00 19993206.138025306165 27870000.000025764108 262863206.138047367334 1 60394.988489867 2024-03-25T23:43:25.524531+00:00 19993206.138047020882 27870000.000024016947 262863206.138067334890 1 60394.988501458 2024-03-25T23:43:26.526022+00:00 19993206.138227391988 27870000.000045198947 262863206.138268917799 1 60394.988513017 2024-03-25T23:43:27.524692+00:00 19993206.138010784984 27869999.999944340438 262863206.137951433659 1 60394.988524579 2024-03-25T23:43:28.523678+00:00 19993206.138050086796 27869999.999992717057 262863206.138039112091 1 60394.988536165 2024-03-25T23:43:29.524629+00:00 19993206.138113498688 27869999.999991577119 262863206.138101369143 1 60394.988547728 2024-03-25T23:43:30.523695+00:00 19993206.138084936887 27869999.999952282757 262863206.138033539057 1 60394.988559295 2024-03-25T23:43:31.523128+00:00 19993206.137977141887 27870000.000006727874 262863206.137980192900 1 60394.988570855 2024-03-25T23:43:32.521890+00:00 19993206.138051170856 27870000.000024098903 262863206.138071596622 1 60394.988582461 2024-03-25T23:43:33.524630+00:00 19993206.138079620898 27870000.000008091331 262863206.138084024191 1 60394.988593997 2024-03-25T23:43:34.521347+00:00 19993206.137839183211 27869999.999961674213 262863206.137797176838 1 60394.988605592 2024-03-25T23:43:35.523151+00:00 19993206.138034321368 27870000.000011038035 262863206.138041645288 1 60394.988617136 2024-03-25T23:43:36.520529+00:00 19993206.138113278896 27869999.999957248569 262863206.138066858053 1 60394.988628740 2024-03-25T23:43:37.523123+00:00 19993206.138040859252 27870000.000054974109 262863206.138092160225 1 60394.988640344 2024-03-25T23:43:38.525687+00:00 19993206.138062402606 27869999.999984081835 262863206.138042807579 1 60394.988651922 2024-03-25T23:43:39.526091+00:00 19993206.138054601848 27870000.000035054982 262863206.138085961342 1 60394.988663439 2024-03-25T23:43:40.521147+00:00 19993206.138055384159 27869999.999976187944 262863206.138027876616 1 60394.988675053 2024-03-25T23:43:41.524584+00:00 19993206.138204567134 27869999.999981388450 262863206.138182282448 1 60394.988686629 2024-03-25T23:43:42.524760+00:00 19993206.138167224824 27870000.000020347536 262863206.138183891773 1 60394.988698468 2024-03-25T23:43:43.547584+00:00 19993206.137878462672 27869999.999988481402 262863206.137863278389 1 60394.988709807 2024-03-25T23:43:44.527326+00:00 19993206.138196647167 27869999.999987300485 262863206.138180255890 1 60394.988721337 2024-03-25T23:43:45.523542+00:00 19993206.138166077435 27870000.000052753836 262863206.138215124607 1 60394.988732908 2024-03-25T23:43:46.523240+00:00 19993206.138081911951 27870000.000020902604 262863206.138099104166 1 60394.988744478 2024-03-25T23:43:47.522871+00:00 19993206.137892071158 27870000.000020559877 262863206.137908935547 1 60394.988756091 2024-03-25T23:43:48.526272+00:00 19993206.138176910579 27870000.000001825392 262863206.138175040483 1 60394.988767637 2024-03-25T23:43:49.523833+00:00 19993206.138225283474 27869999.999997470528 262863206.138219058514 1 60394.988779253 2024-03-25T23:43:50.527483+00:00 19993206.137962710112 27870000.000006996095 262863206.137966006994 1 60394.988790791 2024-03-25T23:43:51.524364+00:00 19993206.138166394085 27870000.000003430992 262863206.138166129589 1 60394.988802419 2024-03-25T23:43:52.528959+00:00 19993206.138040326536 27869999.999966271222 262863206.138002902269 1 60394.988813940 2024-03-25T23:43:53.524425+00:00 19993206.138144083321 27870000.000026728958 262863206.138167113066 1 60394.988825518 2024-03-25T23:43:54.524751+00:00 19993206.138054624200 27869999.999997872859 262863206.138048827648 1 60394.988837083 2024-03-25T23:43:55.523956+00:00 19993206.138108115643 27869999.999995362014 262863206.138099759817 1 60394.988848645 2024-03-25T23:43:56.522930+00:00 19993206.138010170311 27869999.999986246228 262863206.137992709875 1 60394.988860198 2024-03-25T23:43:57.521083+00:00 19993206.138195704669 27869999.999998137355 262863206.138190150261 1 60394.988871778 2024-03-25T23:43:58.521610+00:00 19993206.137954864651 27870000.000065963715 262863206.138017117977 1 60394.988883374 2024-03-25T23:43:59.523501+00:00 19993206.138157915324 27870000.000017948449 262863206.138172149658 1 60394.988894988 2024-03-25T23:44:00.526973+00:00 19993206.137948665768 27869999.999987818301 262863206.137932777405 1 60394.988906623 2024-03-25T23:44:01.532264+00:00 19993206.138303618878 27870000.000017214566 262863206.138317137957 1 60394.988918155 2024-03-25T23:44:02.528574+00:00 19993206.138349350542 27869999.999974966049 262863206.138320624828 1 60394.988929749 2024-03-25T23:44:03.530334+00:00 19993206.138031091541 27869999.999989211559 262863206.138016611338 1 60394.988941236 2024-03-25T23:44:04.522820+00:00 19993206.138157926500 27869999.999974060804 262863206.138128310442 1 60394.988952910 2024-03-25T23:44:05.531430+00:00 19993206.138040512800 27869999.999999541789 262863206.138036370277 1 60394.988964499 2024-03-25T23:44:06.532684+00:00 19993206.137972287834 27869999.999978441745 262863206.137947052717 1 60394.988976095 2024-03-25T23:44:07.534592+00:00 19993206.138107519597 27870000.000009816140 262863206.138113617897 1 60394.988987662 2024-03-25T23:44:08.534038+00:00 19993206.138033468276 27869999.999958716333 262863206.137988507748 1 60394.988999312 2024-03-25T23:44:09.540538+00:00 19993206.137795019895 27870000.000008288771 262863206.137799620628 1 60394.989010778 2024-03-25T23:44:10.531191+00:00 19993206.138223391026 27870000.000023592263 262863206.138243287802 1 60394.989022393 2024-03-25T23:44:11.534762+00:00 19993206.138151355088 27869999.999954778701 262863206.138102442026 1 60394.989033892 2024-03-25T23:44:12.528234+00:00 19993206.138060517609 27870000.000048898160 262863206.138105720282 1 60394.989045537 2024-03-25T23:44:13.534409+00:00 19993206.138068046421 27869999.999996948987 262863206.138061314821 1 60394.989057113 2024-03-25T23:44:14.534591+00:00 19993206.138035967946 27869999.999981127679 262863206.138013422489 1 60394.989068585 2024-03-25T23:44:15.525714+00:00 19993206.138157960027 27869999.999962098897 262863206.138116359711 1 60394.989080155 2024-03-25T23:44:16.525400+00:00 19993206.138084754348 27869999.999983631074 262863206.138064682484 1 60394.989091755 2024-03-25T23:44:17.527639+00:00 19993206.138007100672 27870000.000013146549 262863206.138016551733 1 60394.989103533 2024-03-25T23:44:18.545253+00:00 19993206.137911561877 27869999.999990332872 262863206.137898206711 1 60394.989114934 2024-03-25T23:44:19.530285+00:00 19993206.138050422072 27869999.999981749803 262863206.138028502464 1 60394.989126462 2024-03-25T23:44:20.526337+00:00 19993206.138067416847 27870000.000036917627 262863206.138100653887 1 60394.989138275 2024-03-25T23:44:21.546957+00:00 19993206.137985423207 27870000.000014819205 262863206.137996554375 1 60394.989149545 2024-03-25T23:44:22.520710+00:00 19993206.138025373220 27870000.000014167279 262863206.138035833836 1 60394.989161178 2024-03-25T23:44:23.525825+00:00 19993206.138131592423 27870000.000009279698 262863206.138137161732 1 60394.989172766 2024-03-25T23:44:24.527027+00:00 19993206.137815158814 27869999.999989509583 262863206.137800961733 1 60394.989184351 2024-03-25T23:44:25.527913+00:00 19993206.138064082712 27870000.000001847744 262863206.138062238693 1 60394.989195853 2024-03-25T23:44:26.521658+00:00 19993206.138321898878 27870000.000005170703 262863206.138323396444 1 60394.989207446 2024-03-25T23:44:27.523317+00:00 19993206.138326451182 27870000.000034052879 262863206.138356804848 1 60394.989219095 2024-03-25T23:44:28.529783+00:00 19993206.138080030680 27870000.000030498952 262863206.138106822968 1 60394.989230667 2024-03-25T23:44:29.529649+00:00 19993206.138018254191 27869999.999968849123 262863206.137983411551 1 60394.989242190 2024-03-25T23:44:30.525220+00:00 19993206.138097599149 27870000.000021178275 262863206.138115108013 1 60394.989253769 2024-03-25T23:44:31.525594+00:00 19993206.138049267232 27870000.000027522445 262863206.138073116541 1 60394.989265331 2024-03-25T23:44:32.524623+00:00 19993206.138139672577 27869999.999976001680 262863206.138111978769 1 60394.989276897 2024-03-25T23:44:33.523901+00:00 19993206.138003725559 27869999.999998193234 262863206.137998223305 1 60394.989288480 2024-03-25T23:44:34.524691+00:00 19993206.137854844332 27870000.000000249594 262863206.137851387262 1 60394.989300040 2024-03-25T23:44:35.523401+00:00 19993206.138322584331 27869999.999982818961 262863206.138301730156 1 60394.989311648 2024-03-25T23:44:36.526328+00:00 19993206.137814957649 27869999.999987818301 262863206.137799084187 1 60394.989323223 2024-03-25T23:44:37.526515+00:00 19993206.138137452304 27869999.999985776842 262863206.138119548559 1 60394.989334826 2024-03-25T23:44:38.528968+00:00 19993206.137782696635 27869999.999961208552 262863206.137740194798 1 60394.989346371 2024-03-25T23:44:39.526495+00:00 19993206.138299655169 27870000.000022388995 262863206.138318330050 1 60394.989357896 2024-03-25T23:44:40.522250+00:00 19993206.138150453568 27869999.999968029559 262863206.138114780188 1 60394.989369577 2024-03-25T23:44:41.531434+00:00 19993206.138089995831 27869999.999959509820 262863206.138045787811 1 60394.989381062 2024-03-25T23:44:42.523742+00:00 19993206.138064939529 27870000.000001497567 262863206.138062745333 1 60394.989392660 2024-03-25T23:44:43.525842+00:00 19993206.138044707477 27869999.999979451299 262863206.138020455837 1 60394.989404273 2024-03-25T23:44:44.529196+00:00 19993206.138061724603 27870000.000016864389 262863206.138074904680 1 60394.989415767 2024-03-25T23:44:45.522274+00:00 19993206.138244096190 27869999.999984979630 262863206.138225376606 1 60394.989427401 2024-03-25T23:44:46.527448+00:00 19993206.137977000326 27870000.000001244247 262863206.137974560261 1 60394.989439005 2024-03-25T23:44:47.529994+00:00 19993206.138011217117 27869999.999992940575 262863206.138000458479 1 60394.989450488 2024-03-25T23:44:48.522200+00:00 19993206.138203606009 27870000.000018056482 262863206.138217985630 1 60394.989462091 2024-03-25T23:44:49.524614+00:00 19993206.138068716973 27870000.000006426126 262863206.138071447611 1 60394.989473629 2024-03-25T23:44:50.521520+00:00 19993206.137960232794 27870000.000000141561 262863206.137956678867 1 60394.989485222 2024-03-25T23:44:51.523164+00:00 19993206.138134967536 27869999.999989468604 262863206.138120740652 1 60394.989496784 2024-03-25T23:44:52.522107+00:00 19993206.138029128313 27870000.000031996518 262863206.138057440519 1 60394.989508382 2024-03-25T23:44:53.524207+00:00 19993206.138017002493 27870000.000008694828 262863206.138022005558 1 60394.989519935 2024-03-25T23:44:54.522349+00:00 19993206.138013359159 27869999.999986667186 262863206.137996345758 1 60394.989531535 2024-03-25T23:44:55.524627+00:00 19993206.138043545187 27870000.000018242747 262863206.138058096170 1 60394.989543104 2024-03-25T23:44:56.524185+00:00 19993206.138072717935 27870000.000001210719 262863206.138070255518 1 60394.989554652 2024-03-25T23:44:57.521937+00:00 19993206.138237077743 27870000.000038441271 262863206.138271838427 1 60394.989566249 2024-03-25T23:44:58.523946+00:00 19993206.137815937400 27869999.999975342304 262863206.137787580490 1 60394.989577833 2024-03-25T23:44:59.524761+00:00 19993206.138131335378 27870000.000012297183 262863206.138139963150 1 60394.989589377 2024-03-25T23:45:00.522224+00:00 19993206.137877281755 27869999.999960191548 262863206.137833774090 1 60394.989601033 2024-03-25T23:45:01.529247+00:00 19993206.138283211738 27870000.000037189573 262863206.138316720724 1 60394.989612681 2024-03-25T23:45:02.535611+00:00 19993206.138152081519 27869999.999971706420 262863206.138120114803 1 60394.989624242 2024-03-25T23:45:03.534524+00:00 19993206.137971602380 27870000.000015165657 262863206.137983083725 1 60394.989635864 2024-03-25T23:45:04.538625+00:00 19993206.137911658734 27869999.999969914556 262863206.137877851725 1 60394.989647576 2024-03-25T23:45:05.550553+00:00 19993206.137983776629 27870000.000039741397 262863206.138019829988 1 60394.989658928 2024-03-25T23:45:06.531327+00:00 19993206.138161070645 27869999.999993257225 262863206.138150632381 1 60394.989670613 2024-03-25T23:45:07.540943+00:00 19993206.138174802065 27869999.999975845218 262863206.138146966696 1 60394.989682190 2024-03-25T23:45:08.541179+00:00 19993206.138119164854 27870000.000006686896 262863206.138122141361 1 60394.989693659 2024-03-25T23:45:09.532167+00:00 19993206.138054523617 27869999.999996036291 262863206.138046860695 1 60394.989705199 2024-03-25T23:45:10.529193+00:00 19993206.138037588447 27870000.000022530556 262863206.138056427240 1 60394.989716804 2024-03-25T23:45:11.531835+00:00 19993206.138131123036 27870000.000000379980 262863206.138127803802 1 60394.989728365 2024-03-25T23:45:12.530757+00:00 19993206.138105619699 27870000.000016629696 262863206.138118565083 1 60394.989739953 2024-03-25T23:45:13.531939+00:00 19993206.137960098684 27870000.000005289912 262863206.137961715460 1 60394.989751588 2024-03-25T23:45:14.537204+00:00 19993206.138201445341 27870000.000052530318 262863206.138250291348 1 60394.989763050 2024-03-25T23:45:15.527538+00:00 19993206.137813210487 27870000.000021468848 262863206.137830972672 1 60394.989774602 2024-03-25T23:45:16.525551+00:00 19993206.138270519674 27869999.999977122992 262863206.138243943453 1 60394.989786222 2024-03-25T23:45:17.529543+00:00 19993206.137987390161 27870000.000021912158 262863206.138005614281 1 60394.989797813 2024-03-25T23:45:18.531078+00:00 19993206.138130098581 27870000.000046290457 262863206.138172686100 1 60394.989809287 2024-03-25T23:45:19.522431+00:00 19993206.138050466776 27870000.000015150756 262863206.138061910868 1 60394.989820891 2024-03-25T23:45:20.525002+00:00 19993206.138061486185 27869999.999994002283 262863206.138051807880 1 60394.989832456 2024-03-25T23:45:21.524195+00:00 19993206.138027854264 27869999.999939896166 262863206.137964040041 1 60394.989844003 2024-03-25T23:45:22.521851+00:00 19993206.138053540140 27870000.000013209879 262863206.138063043356 1 60394.989855592 2024-03-25T23:45:23.523179+00:00 19993206.137974657118 27869999.999993707985 262863206.137964665890 1 60394.989867196 2024-03-25T23:45:24.525743+00:00 19993206.138225544244 27870000.000014573336 262863206.138236433268 1 60394.989878780 2024-03-25T23:45:25.526573+00:00 19993206.137962404639 27870000.000026784837 262863206.137985497713 1 60394.989890350 2024-03-25T23:45:26.526241+00:00 19993206.138204649091 27869999.999977793545 262863206.138178765774 1 60394.989901908 2024-03-25T23:45:27.524861+00:00 19993206.137852266431 27869999.999998848885 262863206.137847423553 1 60394.989913457 2024-03-25T23:45:28.522678+00:00 19993206.137928977609 27869999.999969806522 262863206.137895107269 1 60394.989925060 2024-03-25T23:45:29.525231+00:00 19993206.138141788542 27869999.999991629273 262863206.138129711151 1 60394.989936630 2024-03-25T23:45:30.524812+00:00 19993206.138068623841 27869999.999962300062 262863206.138027220964 1 60394.989948151 2024-03-25T23:45:31.520199+00:00 19993206.138158619404 27869999.999966964126 262863206.138121902943 1 60394.989959807 2024-03-25T23:45:32.527316+00:00 19993206.138098660856 27869999.999981269240 262863206.138076245785 1 60394.989971353 2024-03-25T23:45:33.524930+00:00 19993206.138247229159 27869999.999972395599 262863206.138215929270 1 60394.989982955 2024-03-25T23:45:34.527305+00:00 19993206.137988407165 27870000.000005807728 262863206.137990534306 1 60394.989994474 2024-03-25T23:45:35.522523+00:00 19993206.138285379857 27870000.000015962869 262863206.138297647238 1 60394.990006049 2024-03-25T23:45:36.522620+00:00 19993206.137879781425 27869999.999999359250 262863206.137875437737 1 60394.990017631 2024-03-25T23:45:37.523285+00:00 19993206.138137899339 27870000.000017251819 262863206.138151466846 1 60394.990029192 2024-03-25T23:45:38.522168+00:00 19993206.137988220900 27870000.000010132790 262863206.137994647026 1 60394.990040825 2024-03-25T23:45:39.527247+00:00 19993206.137962859124 27869999.999988868833 262863206.137948006392 1 60394.990052415 2024-03-25T23:45:40.528638+00:00 19993206.138093188405 27869999.999961920083 262863206.138051390648 1 60394.990063924 2024-03-25T23:45:41.523039+00:00 19993206.137894228101 27869999.999969687313 262863206.137860238552 1 60394.990075525 2024-03-25T23:45:42.525361+00:00 19993206.138156160712 27869999.999985393137 262863206.138137876987 1 60394.990087075 2024-03-25T23:45:43.523265+00:00 19993206.138126116246 27869999.999999016523 262863206.138121426105 1 60394.990098638 2024-03-25T23:45:44.522309+00:00 19993206.138124119490 27869999.999989334494 262863206.138109743595 1 60394.990110307 2024-03-25T23:45:45.530562+00:00 19993206.137761652470 27870000.000021349639 262863206.137779295444 1 60394.990121844 2024-03-25T23:45:46.527320+00:00 19993206.138291642070 27869999.999985154718 262863206.138273119926 1 60394.990133565 2024-03-25T23:45:47.539991+00:00 19993206.137988261878 27869999.999997869134 262863206.137982428074 1 60394.990145025 2024-03-25T23:45:48.530139+00:00 19993206.138307172805 27870000.000048670918 262863206.138352155685 1 60394.990156624 2024-03-25T23:45:49.532263+00:00 19993206.138008359820 27869999.999966047704 262863206.137970715761 1 60394.990168116 2024-03-25T23:45:50.525239+00:00 19993206.137914974242 27869999.999965708703 262863206.137876987457 1 60394.990179679 2024-03-25T23:45:51.524246+00:00 19993206.138058535755 27870000.000022571534 262863206.138077408075 1 60394.990191349 2024-03-25T23:45:52.532567+00:00 19993206.138315562159 27869999.999984428287 262863206.138296306133 1 60394.990202863 2024-03-25T23:45:53.527330+00:00 19993206.138265825808 27869999.999979887158 262863206.138242006302 1 60394.990214519 2024-03-25T23:45:54.534440+00:00 19993206.138176675886 27870000.000026423484 262863206.138199418783 1 60394.990226340 2024-03-25T23:45:55.555779+00:00 19993206.138045396656 27870000.000019814819 262863206.138061523438 1 60394.990237727 2024-03-25T23:45:56.539573+00:00 19993206.138036202639 27869999.999992351979 262863206.138024836779 1 60394.990249113 2024-03-25T23:45:57.523403+00:00 19993206.138163752854 27870000.000027135015 262863206.138187170029 1 60394.990260765 2024-03-25T23:45:58.530105+00:00 19993206.138105299324 27870000.000028803945 262863206.138130396605 1 60394.990272400 2024-03-25T23:45:59.535345+00:00 19993206.138193365186 27869999.999986492097 262863206.138176172972 1 60394.990283959 2024-03-25T23:46:00.534063+00:00 19993206.138083275408 27870000.000007819384 262863206.138087391853 1 60394.990295634 2024-03-25T23:46:01.542744+00:00 19993206.138122484088 27869999.999985042959 262863206.138103842735 1 60394.990307108 2024-03-25T23:46:02.534080+00:00 19993206.138032909483 27870000.000035468489 262863206.138064682484 1 60394.990318601 2024-03-25T23:46:03.527128+00:00 19993206.138235174119 27869999.999985337257 262863206.138216823339 1 60394.990330182 2024-03-25T23:46:04.527688+00:00 19993206.138172995299 27869999.999997220933 262863206.138166517019 1 60394.990341773 2024-03-25T23:46:05.529226+00:00 19993206.137871041894 27870000.000024210662 262863206.137891530991 1 60394.990353358 2024-03-25T23:46:06.530170+00:00 19993206.138221003115 27870000.000010982156 262863206.138228267431 1 60394.990364916 2024-03-25T23:46:07.528754+00:00 19993206.138207357377 27869999.999996006489 262863206.138199657202 1 60394.990376477 2024-03-25T23:46:08.527587+00:00 19993206.138001982123 27870000.000010218471 262863206.138008505106 1 60394.990388093 2024-03-25T23:46:09.531203+00:00 19993206.137991487980 27870000.000013474375 262863206.138001263142 1 60394.990399675 2024-03-25T23:46:10.531956+00:00 19993206.138194289058 27870000.000013396144 262863206.138204008341 1 60394.990411246 2024-03-25T23:46:11.531672+00:00 19993206.138144567609 27869999.999973315746 262863206.138114213943 1 60394.990422823 2024-03-25T23:46:12.531881+00:00 19993206.137941353023 27869999.999962326139 262863206.137899994850 1 60394.990434464 2024-03-25T23:46:13.537667+00:00 19993206.138077478856 27870000.000007856637 262863206.138081640005 1 60394.990446295 2024-03-25T23:46:14.559903+00:00 19993206.138158932328 27870000.000029131770 262863206.138184368610 1 60394.990457464 2024-03-25T23:46:15.524856+00:00 19993206.138036005199 27869999.999981477857 262863206.138013780117 1 60394.990468999 2024-03-25T23:46:16.521508+00:00 19993206.138209193945 27870000.000007428229 262863206.138212919235 1 60394.990480672 2024-03-25T23:46:17.530047+00:00 19993206.138150710613 27870000.000049699098 262863206.138196736574 1 60394.990492162 2024-03-25T23:46:18.522789+00:00 19993206.138073962182 27869999.999992512167 262863206.138062775135 1 60394.990503752 2024-03-25T23:46:19.524164+00:00 19993206.138057511300 27870000.000022079796 262863206.138075888157 1 60394.990515346 2024-03-25T23:46:20.525875+00:00 19993206.138142153621 27870000.000041566789 262863206.138180017471 1 60394.990526879 2024-03-25T23:46:21.522318+00:00 19993206.137911740690 27870000.000001046807 262863206.137909084558 1 60394.990538450 2024-03-25T23:46:22.522108+00:00 19993206.138131994754 27870000.000021431595 262863206.138149738312 1 60394.990550107 2024-03-25T23:46:23.529263+00:00 19993206.138195801526 27870000.000023037195 262863206.138215154409 1 60394.990561674 2024-03-25T23:46:24.528631+00:00 19993206.138028945774 27869999.999992217869 262863206.138017475605 1 60394.990573214 2024-03-25T23:46:25.525740+00:00 19993206.138150438666 27869999.999961636961 262863206.138108372688 1 60394.990584776 2024-03-25T23:46:26.524647+00:00 19993206.137954741716 27870000.000031042844 262863206.137982100248 1 60394.990596395 2024-03-25T23:46:27.528487+00:00 19993206.138082899153 27869999.999975100160 262863206.138054281473 1 60394.990608088 2024-03-25T23:46:28.538801+00:00 19993206.138121865690 27870000.000039290637 262863206.138157457113 1 60394.990619475 2024-03-25T23:46:29.522690+00:00 19993206.138024732471 27870000.000017303973 262863206.138038337231 1 60394.990631052 2024-03-25T23:46:30.522893+00:00 19993206.138126175851 27870000.000042263418 262863206.138164728880 1 60394.990642625 2024-03-25T23:46:31.522835+00:00 19993206.138100672513 27869999.999977793545 262863206.138074785471 1 60394.990654268 2024-03-25T23:46:32.528795+00:00 19993206.137871123850 27869999.999975316226 262863206.137842744589 1 60394.990665784 2024-03-25T23:46:33.523721+00:00 19993206.138136651367 27870000.000014450401 262863206.138147413731 1 60394.990677431 2024-03-25T23:46:34.530019+00:00 19993206.137994155288 27869999.999967090786 262863206.137957572937 1 60394.990688952 2024-03-25T23:46:35.525440+00:00 19993206.138164818287 27870000.000017359853 262863206.138178467751 1 60394.990700589 2024-03-25T23:46:36.530884+00:00 19993206.138140186667 27869999.999945983291 262863206.138082504272 1 60394.990712134 2024-03-25T23:46:37.528375+00:00 19993206.138162121177 27870000.000015445054 262863206.138173878193 1 60394.990723679 2024-03-25T23:46:38.525858+00:00 19993206.138114292175 27870000.000031903386 262863206.138142496347 1 60394.990735226 2024-03-25T23:46:39.523547+00:00 19993206.138128388673 27870000.000005766749 262863206.138130486012 1 60394.990746818 2024-03-25T23:46:40.525088+00:00 19993206.137942515314 27870000.000003144145 262863206.137941986322 1 60394.990758354 2024-03-25T23:46:41.521764+00:00 19993206.138299658895 27870000.000007327646 262863206.138303279877 1 60394.990769942 2024-03-25T23:46:42.523020+00:00 19993206.138041231781 27869999.999982714653 262863206.138020247221 1 60394.990781503 2024-03-25T23:46:43.521836+00:00 19993206.137997362763 27870000.000017009676 262863206.138010680676 1 60394.990793120 2024-03-25T23:46:44.525571+00:00 19993206.138182386756 27870000.000035934150 262863206.138214647770 1 60394.990804688 2024-03-25T23:46:45.525037+00:00 19993206.137889586389 27869999.999983869493 262863206.137869775295 1 60394.990816342 2024-03-25T23:46:46.531945+00:00 19993206.138120390475 27869999.999985717237 262863206.138102412224 1 60394.990827817 2024-03-25T23:46:47.523418+00:00 19993206.137908402830 27870000.000035107136 262863206.137939810753 1 60394.990839511 2024-03-25T23:46:48.533762+00:00 19993206.138001997024 27870000.000029228628 262863206.138027548790 1 60394.990851122 2024-03-25T23:46:49.536961+00:00 19993206.138177555054 27869999.999980535358 262863206.138154387474 1 60394.990862539 2024-03-25T23:46:50.523360+00:00 19993206.138225335628 27869999.999987687916 262863206.138209342957 1 60394.990874135 2024-03-25T23:46:51.525310+00:00 19993206.138221677393 27870000.000015478581 262863206.138233453035 1 60394.990885937 2024-03-25T23:46:52.544974+00:00 19993206.137966144830 27870000.000025093555 262863206.137987554073 1 60394.990897360 2024-03-25T23:46:53.531924+00:00 19993206.138033472002 27869999.999988161027 262863206.138017952442 1 60394.990909068 2024-03-25T23:46:54.543490+00:00 19993206.138106700033 27869999.999932367355 262863206.138035386801 1 60394.990920639 2024-03-25T23:46:55.543225+00:00 19993206.137871038169 27870000.000011008233 262863206.137878328562 1 60394.990932046 2024-03-25T23:46:56.528796+00:00 19993206.138009522110 27869999.999978143722 262863206.137983977795 1 60394.990943668 2024-03-25T23:46:57.532936+00:00 19993206.138005901128 27869999.999983824790 262863206.137986034155 1 60394.990955252 2024-03-25T23:46:58.533784+00:00 19993206.138078797609 27869999.999977082014 262863206.138052195311 1 60394.990966892 2024-03-25T23:46:59.539491+00:00 19993206.137992639095 27869999.999986007810 262863206.137974947691 1 60394.990978373 2024-03-25T23:47:00.531391+00:00 19993206.138028975576 27869999.999983265996 262863206.138008534908 1 60394.990989956 2024-03-25T23:47:01.532171+00:00 19993206.138312131166 27869999.999987788498 262863206.138296216726 1 60394.991001432 2024-03-25T23:47:02.523710+00:00 19993206.138106603175 27869999.999986141920 262863206.138089060783 1 60394.991013007 2024-03-25T23:47:03.523778+00:00 19993206.138107378036 27869999.999987654388 262863206.138091355562 1 60394.991024573 2024-03-25T23:47:04.523137+00:00 19993206.138059716672 27869999.999989192933 262863206.138045191765 1 60394.991036167 2024-03-25T23:47:05.524827+00:00 19993206.138004560024 27870000.000034663826 262863206.138035535812 1 60394.991047735 2024-03-25T23:47:06.524323+00:00 19993206.138071130961 27870000.000000830740 262863206.138068258762 1 60394.991059292 2024-03-25T23:47:07.522857+00:00 19993206.137932155281 27870000.000036355108 262863206.137964814901 1 60394.991070915 2024-03-25T23:47:08.527027+00:00 19993206.137921977788 27869999.999962929636 262863206.137881219387 1 60394.991082432 2024-03-25T23:47:09.522152+00:00 19993206.137833137065 27870000.000000607222 262863206.137830048800 1 60394.991094002 2024-03-25T23:47:10.521771+00:00 19993206.138132691383 27869999.999956719577 262863206.138085722923 1 60394.991105612 2024-03-25T23:47:11.524927+00:00 19993206.137926358730 27869999.999987788498 262863206.137910455465 1 60394.991117202 2024-03-25T23:47:12.526232+00:00 19993206.137992896140 27869999.999990761280 262863206.137979954481 1 60394.991128759 2024-03-25T23:47:13.524790+00:00 19993206.138237088919 27870000.000034395605 262863206.138267785311 1 60394.991140328 2024-03-25T23:47:14.524336+00:00 19993206.137916222215 27869999.999990906566 262863206.137903451920 1 60394.991152058 2024-03-25T23:47:15.537867+00:00 19993206.138063225895 27869999.999990519136 262863206.138050049543 1 60394.991163465 2024-03-25T23:47:16.523377+00:00 19993206.138007339090 27869999.999969784170 262863206.137973427773 1 60394.991175143 2024-03-25T23:47:17.532313+00:00 19993206.137989822775 27869999.999993562698 262863206.137979686260 1 60394.991186952 2024-03-25T23:47:18.552630+00:00 19993206.137880533934 27869999.999994110316 262863206.137870937586 1 60394.991198330 2024-03-25T23:47:19.535694+00:00 19993206.138104453683 27869999.999973651022 262863206.138074398041 1 60394.991209788 2024-03-25T23:47:20.525675+00:00 19993206.138141516596 27869999.999983988702 262863206.138121813536 1 60394.991221507 2024-03-25T23:47:21.538188+00:00 19993206.138023298234 27869999.999972548336 262863206.137992143631 1 60394.991232886 2024-03-25T23:47:22.521393+00:00 19993206.138335231692 27870000.000022549182 262863206.138354092836 1 60394.991244510 2024-03-25T23:47:23.525677+00:00 19993206.138065271080 27869999.999980270863 262863206.138041853905 1 60394.991256051 2024-03-25T23:47:24.522787+00:00 19993206.137901473790 27870000.000025063753 262863206.137922853231 1 60394.991267673 2024-03-25T23:47:25.526957+00:00 19993206.138209510595 27870000.000007536262 262863206.138213366270 1 60394.991279248 2024-03-25T23:47:26.527033+00:00 19993206.138026732951 27870000.000019062310 262863206.138042122126 1 60394.991290934 2024-03-25T23:47:27.536713+00:00 19993206.138112060726 27869999.999984316528 262863206.138092696667 1 60394.991302453 2024-03-25T23:47:28.531939+00:00 19993206.138087309897 27870000.000032756478 262863206.138116359711 1 60394.991313965 2024-03-25T23:47:29.526526+00:00 19993206.138003226370 27870000.000030320138 262863206.138029843569 1 60394.991325751 2024-03-25T23:47:30.544925+00:00 19993206.138191927224 27870000.000009618700 262863206.138197869062 1 60394.991337161 2024-03-25T23:47:31.530660+00:00 19993206.137989610434 27869999.999942719936 262863206.137928634882 1 60394.991348791 2024-03-25T23:47:32.535524+00:00 19993206.137938804924 27870000.000000260770 262863206.137935370207 1 60394.991360440 2024-03-25T23:47:33.542060+00:00 19993206.138120017946 27869999.999988522381 262863206.138104856014 1 60394.991371953 2024-03-25T23:47:34.536785+00:00 19993206.138102423400 27870000.000010263175 262863206.138108968735 1 60394.991383519 2024-03-25T23:47:35.536011+00:00 19993206.138259850442 27870000.000002462417 262863206.138258635998 1 60394.991395004 2024-03-25T23:47:36.528315+00:00 19993206.138140331954 27870000.000009536743 262863206.138146162033 1 60394.991406635 2024-03-25T23:47:37.533275+00:00 19993206.137935284525 27870000.000074297190 262863206.138005882502 1 60394.991418205 2024-03-25T23:47:38.532931+00:00 19993206.138093966991 27869999.999996267259 262863206.138086557388 1 60394.991429688 2024-03-25T23:47:39.525102+00:00 19993206.138072818518 27870000.000005606562 262863206.138074725866 1 60394.991441445 2024-03-25T23:47:40.540868+00:00 19993206.138125866652 27869999.999989755452 262863206.138111919165 1 60394.991452856 2024-03-25T23:47:41.526763+00:00 19993206.138165108860 27869999.999983407557 262863206.138144820929 1 60394.991464482 2024-03-25T23:47:42.531206+00:00 19993206.138142429292 27869999.999972913414 262863206.138111650944 1 60394.991475970 2024-03-25T23:47:43.523859+00:00 19993206.137885160744 27870000.000025711954 262863206.137907177210 1 60394.991487592 2024-03-25T23:47:44.527970+00:00 19993206.138134960085 27870000.000019792467 262863206.138151049614 1 60394.991499350 2024-03-25T23:47:45.543894+00:00 19993206.137899547815 27869999.999970503151 262863206.137866348028 1 60394.991510726 2024-03-25T23:47:46.526685+00:00 19993206.138074278831 27869999.999959237874 262863206.138029813766 1 60394.991522327 2024-03-25T23:47:47.529021+00:00 19993206.138035416603 27870000.000029083341 262863206.138060808182 1 60394.991533974 2024-03-25T23:47:48.535393+00:00 19993206.137948870659 27869999.999985162169 262863206.137930333614 1 60394.991545463 2024-03-25T23:47:49.528020+00:00 19993206.138031274080 27870000.000014033169 262863206.138041615486 1 60394.991557040 2024-03-25T23:47:50.528251+00:00 19993206.138135064393 27869999.999962020665 262863206.138093411922 1 60394.991568739 2024-03-25T23:47:51.539032+00:00 19993206.137891169637 27869999.999982614070 262863206.137870103121 1 60394.991580172 2024-03-25T23:47:52.526851+00:00 19993206.138138134032 27870000.000008899719 262863206.138143360615 1 60394.991591735 2024-03-25T23:47:53.525933+00:00 19993206.138145983219 27869999.999957244843 262863206.138099521399 1 60394.991603299 2024-03-25T23:47:54.524994+00:00 19993206.138057477772 27870000.000019807369 262863206.138073593378 1 60394.991614944 2024-03-25T23:47:55.531163+00:00 19993206.138002499938 27870000.000038757920 262863206.138037562370 1 60394.991626475 2024-03-25T23:47:56.527457+00:00 19993206.138020154089 27869999.999980628490 262863206.137997090816 1 60394.991638031 2024-03-25T23:47:57.525843+00:00 19993206.138128213584 27869999.999988120049 262863206.138112634420 1 60394.991649687 2024-03-25T23:47:58.532993+00:00 19993206.137960024178 27869999.999979007989 262863206.137935340405 1 60394.991661260 2024-03-25T23:47:59.532831+00:00 19993206.138036165386 27870000.000033181161 262863206.138065636158 1 60394.991673010 2024-03-25T23:48:00.548085+00:00 19993206.137946084142 27869999.999986167997 262863206.137928545475 1 60394.991684355 2024-03-25T23:48:01.528291+00:00 19993206.138075709343 27869999.999963406473 262863206.138035416603 1 60394.991695978 2024-03-25T23:48:02.532481+00:00 19993206.138070840389 27869999.999989204109 262863206.138056367636 1 60394.991707479 2024-03-25T23:48:03.526144+00:00 19993206.137937337160 27869999.999968793243 262863206.137902438641 1 60394.991719052 2024-03-25T23:48:04.526122+00:00 19993206.138097114861 27869999.999977741390 262863206.138071149588 1 60394.991730679 2024-03-25T23:48:05.530660+00:00 19993206.137956894934 27870000.000011704862 262863206.137964904308 1 60394.991742223 2024-03-25T23:48:06.528061+00:00 19993206.137994483113 27869999.999990426004 262863206.137981235981 1 60394.991753798 2024-03-25T23:48:07.528118+00:00 19993206.138047814369 27870000.000050000846 262863206.138094127178 1 60394.991765345 2024-03-25T23:48:08.525823+00:00 19993206.138209447265 27869999.999966215342 262863206.138171970844 1 60394.991776892 2024-03-25T23:48:09.523439+00:00 19993206.138245329261 27870000.000023715198 262863206.138265371323 1 60394.991788458 2024-03-25T23:48:10.522752+00:00 19993206.138202738017 27870000.000000666827 262863206.138199687004 1 60394.991800074 2024-03-25T23:48:11.526405+00:00 19993206.137900087982 27870000.000002410263 262863206.137898802757 1 60394.991811725 2024-03-25T23:48:12.533080+00:00 19993206.138179924339 27869999.999967314303 262863206.138143539429 1 60394.991823296 2024-03-25T23:48:13.532760+00:00 19993206.138075184077 27869999.999977745116 262863206.138049215078 1 60394.991834827 2024-03-25T23:48:14.529087+00:00 19993206.138127509505 27870000.000006504357 262863206.138130307198 1 60394.991846367 2024-03-25T23:48:15.526084+00:00 19993206.138025373220 27869999.999947540462 262863206.137969225645 1 60394.991858074 2024-03-25T23:48:16.537652+00:00 19993206.138154167682 27869999.999994061887 262863206.138144552708 1 60394.991869481 2024-03-25T23:48:17.523153+00:00 19993206.138133216649 27870000.000002320856 262863206.138131856918 1 60394.991881054 2024-03-25T23:48:18.523077+00:00 19993206.138118248433 27870000.000012394041 262863206.138126939535 1 60394.991892650 2024-03-25T23:48:19.524993+00:00 19993206.138031288981 27870000.000037513673 262863206.138065099716 1 60394.991904190 2024-03-25T23:48:20.521995+00:00 19993206.138106483966 27869999.999979365617 262863206.138082176447 1 60394.991915770 2024-03-25T23:48:21.522506+00:00 19993206.138090763241 27870000.000019304454 262863206.138106375933 1 60394.991927345 2024-03-25T23:48:22.522631+00:00 19993206.138044834137 27870000.000010441989 262863206.138051569462 1 60394.991939038 2024-03-25T23:48:23.532857+00:00 19993206.137961123139 27870000.000022269785 262863206.137979686260 1 60394.991950488 2024-03-25T23:48:24.522166+00:00 19993206.138013582677 27869999.999968837947 262863206.137978702784 1 60394.991962071 2024-03-25T23:48:25.522895+00:00 19993206.138280887157 27870000.000004086643 262863206.138281285763 1 60394.991973674 2024-03-25T23:48:26.525415+00:00 19993206.138177588582 27870000.000027220696 262863206.138201117516 1 60394.991985722 2024-03-25T23:48:27.566423+00:00 19993206.138109263033 27869999.999947972596 262863206.138053536415 1 60394.991996800 2024-03-25T23:48:28.523520+00:00 19993206.138041533530 27870000.000015463680 262863206.138053297997 1 60394.992008472 2024-03-25T23:48:29.531944+00:00 19993206.138230152428 27870000.000018797815 262863206.138245254755 1 60394.992019995 2024-03-25T23:48:30.527543+00:00 19993206.138025242835 27870000.000008899719 262863206.138030469418 1 60394.992031512 2024-03-25T23:48:31.522617+00:00 19993206.137954354286 27870000.000001274049 262863206.137951940298 1 60394.992043101 2024-03-25T23:48:32.523959+00:00 19993206.138268839568 27869999.999979525805 262863206.138244658709 1 60394.992054678 2024-03-25T23:48:33.524230+00:00 19993206.138065561652 27869999.999966301024 262863206.138028144836 1 60394.992066238 2024-03-25T23:48:34.522994+00:00 19993206.137942649424 27870000.000022701919 262863206.137961655855 1 60394.992077850 2024-03-25T23:48:35.526244+00:00 19993206.137996163219 27869999.999978676438 262863206.137971132994 1 60394.992089374 2024-03-25T23:48:36.521919+00:00 19993206.138152964413 27869999.999983262271 262863206.138132512569 1 60394.992100948 2024-03-25T23:48:37.521957+00:00 19993206.138045739383 27869999.999986663461 262863206.138028681278 1 60394.992112536 2024-03-25T23:48:38.523121+00:00 19993206.138206794858 27870000.000055894256 262863206.138258993626 1 60394.992124112 2024-03-25T23:48:39.523282+00:00 19993206.138099811971 27870000.000013399869 262863206.138109534979 1 60394.992135671 2024-03-25T23:48:40.522004+00:00 19993206.138141915202 27869999.999983470887 262863206.138121664524 1 60394.992147270 2024-03-25T23:48:41.524105+00:00 19993206.138149309903 27870000.000021874905 262863206.138167500496 1 60394.992158838 2024-03-25T23:48:42.523602+00:00 19993206.137876123190 27869999.999960716814 262863206.137833148241 1 60394.992170441 2024-03-25T23:48:43.526095+00:00 19993206.137986551970 27869999.999994330108 262863206.137977182865 1 60394.992182012 2024-03-25T23:48:44.525811+00:00 19993206.138220693916 27870000.000005062670 262863206.138222068548 1 60394.992193577 2024-03-25T23:48:45.525089+00:00 19993206.137915205210 27869999.999985698611 262863206.137897193432 1 60394.992205136 2024-03-25T23:48:46.523746+00:00 19993206.138043731451 27870000.000021461397 262863206.138061493635 1 60394.992216733 2024-03-25T23:48:47.525718+00:00 19993206.138134248555 27869999.999947790056 262863206.138078331947 1 60394.992228273 2024-03-25T23:48:48.522834+00:00 19993206.138016536832 27869999.999989654869 262863206.138002514839 1 60394.992239841 2024-03-25T23:48:49.522254+00:00 19993206.138027828187 27870000.000014100224 262863206.138038218021 1 60394.992251426 2024-03-25T23:48:50.523256+00:00 19993206.138108227402 27869999.999985128641 262863206.138089656830 1 60394.992262985 2024-03-25T23:48:51.521897+00:00 19993206.138179633766 27870000.000028319657 262863206.138204246759 1 60394.992274560 2024-03-25T23:48:52.522032+00:00 19993206.138038460165 27870000.000014059246 262863206.138048827648 1 60394.992286179 2024-03-25T23:48:53.525891+00:00 19993206.138021558523 27870000.000033061951 262863206.138050913811 1 60394.992297860 2024-03-25T23:48:54.535117+00:00 19993206.138136856258 27870000.000007886440 262863206.138141065836 1 60394.992309326 2024-03-25T23:48:55.525749+00:00 19993206.138126827776 27870000.000007182360 262863206.138130307198 1 60394.992321025 2024-03-25T23:48:56.536562+00:00 19993206.138071745634 27870000.000013679266 262863206.138081729412 1 60394.992332614 2024-03-25T23:48:57.537874+00:00 19993206.138053514063 27869999.999983731657 262863206.138033539057 1 60394.992344054 2024-03-25T23:48:58.526258+00:00 19993206.137932602316 27869999.999995719641 262863206.137924611568 1 60394.992355715 2024-03-25T23:48:59.533726+00:00 19993206.138206202537 27870000.000003613532 262863206.138206124306 1 60394.992367307 2024-03-25T23:49:00.535286+00:00 19993206.138250004500 27870000.000031676143 262863206.138277977705 1 60394.992378746 2024-03-25T23:49:01.523662+00:00 19993206.137937847525 27870000.000037834048 262863206.137971997261 1 60394.992390312 2024-03-25T23:49:02.522944+00:00 19993206.138153586537 27870000.000036485493 262863206.138186365366 1 60394.992401872 2024-03-25T23:49:03.521711+00:00 19993206.138087250292 27869999.999975845218 262863206.138059407473 1 60394.992413452 2024-03-25T23:49:04.522293+00:00 19993206.138206291944 27869999.999987836927 262863206.138190448284 1 60394.992425015 2024-03-25T23:49:05.521302+00:00 19993206.138189159334 27870000.000009313226 262863206.138194769621 1 60394.992436593 2024-03-25T23:49:06.521644+00:00 19993206.137971777469 27869999.999998349696 262863206.137966454029 1 60394.992448185 2024-03-25T23:49:07.523157+00:00 19993206.137951470912 27870000.000025387853 262863206.137973159552 1 60394.992459745 2024-03-25T23:49:08.521940+00:00 19993206.138165924698 27869999.999965138733 262863206.138127356768 1 60394.992471327 2024-03-25T23:49:09.522604+00:00 19993206.137897782028 27869999.999995488673 262863206.137889593840 1 60394.992482897 2024-03-25T23:49:10.522334+00:00 19993206.137997906655 27869999.999996509403 262863206.137990713120 1 60394.992494480 2024-03-25T23:49:11.523060+00:00 19993206.138154461980 27870000.000039033592 262863206.138189792633 1 60394.992506077 2024-03-25T23:49:12.525036+00:00 19993206.138233318925 27870000.000004336238 262863206.138233959675 1 60394.992517835 2024-03-25T23:49:13.540898+00:00 19993206.138095282018 27869999.999973930418 262863206.138065516949 1 60394.992529285 2024-03-25T23:49:14.530222+00:00 19993206.138113204390 27870000.000011712313 262863206.138121217489 1 60394.992540958 2024-03-25T23:49:15.538789+00:00 19993206.137982912362 27869999.999971516430 262863206.137950718403 1 60394.992552429 2024-03-25T23:49:16.529921+00:00 19993206.138224672526 27870000.000003989786 262863206.138224959373 1 60394.992564172 2024-03-25T23:49:17.544426+00:00 19993206.137991853058 27869999.999993946403 262863206.137982100248 1 60394.992575557 2024-03-25T23:49:18.528116+00:00 19993206.138150211424 27869999.999984055758 262863206.138130575418 1 60394.992587117 2024-03-25T23:49:19.526908+00:00 19993206.138132110238 27869999.999985709786 262863206.138114094734 1 60394.992598674 2024-03-25T23:49:20.525402+00:00 19993206.138054270297 27869999.999953869730 262863206.138004451990 1 60394.992610319 2024-03-25T23:49:21.531506+00:00 19993206.137862831354 27869999.999994970858 262863206.137854099274 1 60394.992621866 2024-03-25T23:49:22.529231+00:00 19993206.138125833124 27870000.000022117049 262863206.138144254684 1 60394.992633481 2024-03-25T23:49:23.532765+00:00 19993206.137999650091 27870000.000007182360 262863206.138003140688 1 60394.992644954 2024-03-25T23:49:24.524089+00:00 19993206.137856677175 27869999.999990168959 262863206.137843132019 1 60394.992656624 2024-03-25T23:49:25.532359+00:00 19993206.137962426990 27870000.000004664063 262863206.137963384390 1 60394.992668239 2024-03-25T23:49:26.535884+00:00 19993206.138066187501 27869999.999977037311 262863206.138039529324 1 60394.992679751 2024-03-25T23:49:27.530525+00:00 19993206.138158988208 27870000.000012028962 262863206.138167321682 1 60394.992691359 2024-03-25T23:49:28.533401+00:00 19993206.137846607715 27870000.000004723668 262863206.137847632170 1 60394.992702817 2024-03-25T23:49:29.523339+00:00 19993206.138350721449 27870000.000034987926 262863206.138382017612 1 60394.992714524 2024-03-25T23:49:30.534899+00:00 19993206.138024806976 27869999.999975316226 262863206.137996435165 1 60394.992726077 2024-03-25T23:49:31.533063+00:00 19993206.137965060771 27869999.999996107072 262863206.137957453728 1 60394.992737719 2024-03-25T23:49:32.538953+00:00 19993206.138101451099 27870000.000024884939 262863206.138122648001 1 60394.992749223 2024-03-25T23:49:33.532872+00:00 19993206.138157118112 27869999.999983355403 262863206.138136804104 1 60394.992760830 2024-03-25T23:49:34.535716+00:00 19993206.138186994940 27870000.000020090491 262863206.138203382492 1 60394.992772382 2024-03-25T23:49:35.533783+00:00 19993206.137937836349 27870000.000046260655 262863206.137980401516 1 60394.992784013 2024-03-25T23:49:36.538672+00:00 19993206.137760434300 27869999.999998614192 262863206.137755364180 1 60394.992795643 2024-03-25T23:49:37.543595+00:00 19993206.138036839664 27869999.999975424260 262863206.138008564711 1 60394.992807094 2024-03-25T23:49:38.532873+00:00 19993206.138166017830 27869999.999941747636 262863206.138104051352 1 60394.992818746 2024-03-25T23:49:39.539652+00:00 19993206.138246558607 27869999.999989002943 262863206.138231873512 1 60394.992830137 2024-03-25T23:49:40.523807+00:00 19993206.137950349599 27869999.999937079847 262863206.137883752584 1 60394.992841781 2024-03-25T23:49:41.529913+00:00 19993206.137918204069 27869999.999982088804 262863206.137896597385 1 60394.992853442 2024-03-25T23:49:42.537401+00:00 19993206.138324376196 27869999.999971367419 262863206.138292044401 1 60394.992864924 2024-03-25T23:49:43.529466+00:00 19993206.137881826609 27870000.000009141862 262863206.137887269258 1 60394.992876529 2024-03-25T23:49:44.532078+00:00 19993206.138128127903 27870000.000023886561 262863206.138148337603 1 60394.992888093 2024-03-25T23:49:45.531251+00:00 19993206.137958619744 27869999.999989069998 262863206.137943983078 1 60394.992899905 2024-03-25T23:49:46.551795+00:00 19993206.138285480440 27870000.000033020973 262863206.138314813375 1 60394.992911247 2024-03-25T23:49:47.531740+00:00 19993206.138100471348 27870000.000016372651 262863206.138113141060 1 60394.992922770 2024-03-25T23:49:48.527325+00:00 19993206.138107914478 27869999.999979849905 262863206.138084083796 1 60394.992934381 2024-03-25T23:49:49.530482+00:00 19993206.138184141368 27870000.000013753772 262863206.138194203377 1 60394.992946015 2024-03-25T23:49:50.535714+00:00 19993206.138090886176 27870000.000004276633 262863206.138091474771 1 60394.992957840 2024-03-25T23:49:51.557361+00:00 19993206.138160832226 27869999.999989759177 262863206.138146877289 1 60394.992969135 2024-03-25T23:49:52.533286+00:00 19993206.138145994395 27869999.999999392778 262863206.138141691685 1 60394.992980754 2024-03-25T23:49:53.537150+00:00 19993206.138158969581 27869999.999992571771 262863206.138147860765 1 60394.992992302 2024-03-25T23:49:54.534879+00:00 19993206.138069175184 27870000.000028517097 262863206.138094007969 1 60394.993003875 2024-03-25T23:49:55.534748+00:00 19993206.138035465032 27869999.999968621880 262863206.138000398874 1 60394.993015591 2024-03-25T23:49:56.547057+00:00 19993206.138206500560 27870000.000025417656 262863206.138228237629 1 60394.993026880 2024-03-25T23:49:57.522399+00:00 19993206.138095792383 27870000.000031340867 262863206.138123452663 1 60394.993038490 2024-03-25T23:49:58.525570+00:00 19993206.138209965080 27869999.999996706843 262863206.138202995062 1 60394.993050256 2024-03-25T23:49:59.542140+00:00 19993206.137831911445 27870000.000001061708 262863206.137829303741 1 60394.993061799 2024-03-25T23:50:00.539400+00:00 19993206.137988574803 27870000.000019077212 262863206.138003945351 1 60394.993073287 2024-03-25T23:50:01.532026+00:00 19993206.138107366860 27869999.999930143356 262863206.138033807278 1 60394.993084887 2024-03-25T23:50:02.534249+00:00 19993206.137957837433 27869999.999976307154 262863206.137930452824 1 60394.993096450 2024-03-25T23:50:03.533302+00:00 19993206.138268098235 27870000.000015724450 262863206.138280153275 1 60394.993108038 2024-03-25T23:50:04.534513+00:00 19993206.138034008443 27870000.000017117709 262863206.138047426939 1 60394.993119541 2024-03-25T23:50:05.528319+00:00 19993206.138087723404 27870000.000013895333 262863206.138097912073 1 60394.993131149 2024-03-25T23:50:06.531268+00:00 19993206.138150997460 27870000.000007446855 262863206.138154745102 1 60394.993142651 2024-03-25T23:50:07.525068+00:00 19993206.138141561300 27870000.000035941601 262863206.138173818588 1 60394.993154205 2024-03-25T23:50:08.523319+00:00 19993206.137887436897 27869999.999981205910 262863206.137864947319 1 60394.993165844 2024-03-25T23:50:09.528897+00:00 19993206.138279248029 27870000.000072274357 262863206.138347834349 1 60394.993177405 2024-03-25T23:50:10.527742+00:00 19993206.138063289225 27870000.000004190952 262863206.138063788414 1 60394.993188985 2024-03-25T23:50:11.528321+00:00 19993206.138104330748 27869999.999970767647 262863206.138071388006 1 60394.993200505 2024-03-25T23:50:12.523654+00:00 19993206.138182163239 27869999.999979954213 262863206.138158410788 1 60394.993212116 2024-03-25T23:50:13.526801+00:00 19993206.138018518686 27869999.999974962324 262863206.137989789248 1 60394.993223641 2024-03-25T23:50:14.522562+00:00 19993206.138065319508 27869999.999955076724 262863206.138016700745 1 60394.993235214 2024-03-25T23:50:15.522447+00:00 19993206.138137612492 27869999.999972682446 262863206.138106584549 1 60394.993246789 2024-03-25T23:50:16.522582+00:00 19993206.138116374612 27870000.000011537224 262863206.138124227524 1 60394.993258522 2024-03-25T23:50:17.536331+00:00 19993206.137994498014 27870000.000031728297 262863206.138022542000 1 60394.993269943 2024-03-25T23:50:18.523098+00:00 19993206.138230696321 27870000.000021062791 262863206.138248085976 1 60394.993281543 2024-03-25T23:50:19.525360+00:00 19993206.138130430132 27870000.000009872019 262863206.138136595488 1 60394.993293321 2024-03-25T23:50:20.542907+00:00 19993206.137838572264 27870000.000013314188 262863206.137848198414 1 60394.993304693 2024-03-25T23:50:21.525486+00:00 19993206.138091329485 27869999.999976255000 262863206.138063877821 1 60394.993316244 2024-03-25T23:50:22.523511+00:00 19993206.138173498213 27869999.999954897910 262863206.138124704361 1 60394.993327824 2024-03-25T23:50:23.523991+00:00 19993206.137851022184 27869999.999997343868 262863206.137844681740 1 60394.993339400 2024-03-25T23:50:24.524146+00:00 19993206.138052206486 27869999.999973680824 262863206.138022184372 1 60394.993350971 2024-03-25T23:50:25.523910+00:00 19993206.138143010437 27869999.999960757792 262863206.138100057840 1 60394.993362551 2024-03-25T23:50:26.524366+00:00 19993206.137954052538 27870000.000052209944 262863206.138002574444 1 60394.993374092 2024-03-25T23:50:27.521566+00:00 19993206.138221848756 27869999.999979414046 262863206.138197571039 1 60394.993385669 2024-03-25T23:50:28.521764+00:00 19993206.138004552573 27870000.000008381903 262863206.138009220362 1 60394.993397326 2024-03-25T23:50:29.529008+00:00 19993206.138205114752 27870000.000013787299 262863206.138215214014 1 60394.993408833 2024-03-25T23:50:30.523129+00:00 19993206.138070102781 27870000.000032696873 262863206.138099104166 1 60394.993420463 2024-03-25T23:50:31.528000+00:00 19993206.138172872365 27870000.000019498169 262863206.138188660145 1 60394.993431975 2024-03-25T23:50:32.522655+00:00 19993206.138003680855 27870000.000036466867 262863206.138036459684 1 60394.993443544 2024-03-25T23:50:33.522175+00:00 19993206.137960780412 27869999.999976228923 262863206.137933313847 1 60394.993455122 2024-03-25T23:50:34.522506+00:00 19993206.137935478240 27869999.999997276813 262863206.137929081917 1 60394.993466688 2024-03-25T23:50:35.521892+00:00 19993206.138246636838 27869999.999987866729 262863206.138230800629 1 60394.993478257 2024-03-25T23:50:36.521444+00:00 19993206.137928865850 27870000.000012036413 262863206.137937217951 1 60394.993489843 2024-03-25T23:50:37.522453+00:00 19993206.138079024851 27870000.000034015626 262863206.138109326363 1 60394.993501512 2024-03-25T23:50:38.530682+00:00 19993206.138006992638 27869999.999964706600 262863206.137968003750 1 60394.993512976 2024-03-25T23:50:39.521113+00:00 19993206.138217825443 27869999.999992590398 262863206.138206720352 1 60394.993524572 2024-03-25T23:50:40.523059+00:00 19993206.138194348663 27870000.000007860363 262863206.138198524714 1 60394.993536154 2024-03-25T23:50:41.523680+00:00 19993206.138050701469 27870000.000008922070 262863206.138055920601 1 60394.993547732 2024-03-25T23:50:42.524046+00:00 19993206.138018541038 27869999.999994155020 262863206.138009011745 1 60394.993559357 2024-03-25T23:50:43.528422+00:00 19993206.138088703156 27870000.000038504601 262863206.138123512268 1 60394.993570916 2024-03-25T23:50:44.527170+00:00 19993206.138085108250 27870000.000032223761 262863206.138113617897 1 60394.993582571 2024-03-25T23:50:45.534172+00:00 19993206.138068545610 27869999.999968416989 262863206.138033270836 1 60394.993594148 2024-03-25T23:50:46.534389+00:00 19993206.138062972575 27870000.000038053840 262863206.138097345829 1 60394.993605657 2024-03-25T23:50:47.528762+00:00 19993206.138105079532 27869999.999948255718 262863206.138049662113 1 60394.993617318 2024-03-25T23:50:48.536293+00:00 19993206.138075888157 27869999.999967295676 262863206.138039499521 1 60394.993629029 2024-03-25T23:50:49.548127+00:00 19993206.137910101563 27869999.999965421855 262863206.137871831656 1 60394.993640416 2024-03-25T23:50:50.531928+00:00 19993206.138121839613 27869999.999997705221 262863206.138115853071 1 60394.993651998 2024-03-25T23:50:51.532607+00:00 19993206.138109475374 27869999.999991215765 262863206.138096988201 1 60394.993663627 2024-03-25T23:50:52.537325+00:00 19993206.137933790684 27870000.000056654215 262863206.137986749411 1 60394.993675162 2024-03-25T23:50:53.534011+00:00 19993206.138186413795 27869999.999969884753 262863206.138152629137 1 60394.993686670 2024-03-25T23:50:54.528229+00:00 19993206.138079103082 27869999.999980513006 262863206.138055920601 1 60394.993698364 2024-03-25T23:50:55.538610+00:00 19993206.138218276203 27869999.999991960824 262863206.138206541538 1 60394.993709766 2024-03-25T23:50:56.523812+00:00 19993206.137902956456 27869999.999976016581 262863206.137875258923 1 60394.993721436 2024-03-25T23:50:57.532064+00:00 19993206.137971106917 27870000.000017955899 262863206.137985348701 1 60394.993732935 2024-03-25T23:50:58.525593+00:00 19993206.138261560351 27870000.000006459653 262863206.138264328241 1 60394.993744512 2024-03-25T23:50:59.525791+00:00 19993206.138143990189 27870000.000020585954 262863206.138160884380 1 60394.993756203 2024-03-25T23:51:00.535944+00:00 19993206.137976966798 27869999.999994806945 262863206.137968093157 1 60394.993767902 2024-03-25T23:51:01.546732+00:00 19993206.138246841729 27870000.000002861023 262863206.138245999813 1 60394.993779228 2024-03-25T23:51:02.525304+00:00 19993206.138210445642 27870000.000031605363 262863206.138238340616 1 60394.993790821 2024-03-25T23:51:03.526903+00:00 19993206.138130139560 27870000.000089854002 262863206.138216286898 1 60394.993802406 2024-03-25T23:51:04.527915+00:00 19993206.137925319374 27869999.999971996993 262863206.137893617153 1 60394.993813984 2024-03-25T23:51:05.528189+00:00 19993206.137971621007 27869999.999976225197 262863206.137944132090 1 60394.993825505 2024-03-25T23:51:06.523651+00:00 19993206.138024039567 27869999.999963525683 262863206.137983858585 1 60394.993837094 2024-03-25T23:51:07.524969+00:00 19993206.138104293495 27869999.999976973981 262863206.138077557087 1 60394.993848638 2024-03-25T23:51:08.522329+00:00 19993206.138107497245 27869999.999992456287 262863206.138096272945 1 60394.993860246 2024-03-25T23:51:09.525276+00:00 19993206.138040192425 27869999.999995779246 262863206.138032257557 1 60394.993871812 2024-03-25T23:51:10.524525+00:00 19993206.137993771583 27869999.999989245087 262863206.137979328632 1 60394.993883413 2024-03-25T23:51:11.526930+00:00 19993206.138101473451 27869999.999995462596 262863206.138093233109 1 60394.993894975 2024-03-25T23:51:12.525800+00:00 19993206.138053152710 27870000.000033687800 262863206.138083130121 1 60394.993906528 2024-03-25T23:51:13.524049+00:00 19993206.138187345117 27870000.000001609325 262863206.138185262680 1 60394.993918089 2024-03-25T23:51:14.522859+00:00 19993206.137969657779 27870000.000052046031 262863206.138018012047 1 60394.993929652 2024-03-25T23:51:15.521944+00:00 19993206.138106182218 27870000.000000182539 262863206.138102650642 1 60394.993941238 2024-03-25T23:51:16.522950+00:00 19993206.137893553823 27870000.000014569610 262863206.137904435396 1 60394.993952848 2024-03-25T23:51:17.526071+00:00 19993206.138069443405 27870000.000007741153 262863206.138073503971 1 60394.993964391 2024-03-25T23:51:18.523361+00:00 19993206.137920074165 27869999.999977760017 262863206.137894153595 1 60394.993976005 2024-03-25T23:51:19.526886+00:00 19993206.138150952756 27870000.000013183802 262863206.138160437346 1 60394.993987515 2024-03-25T23:51:20.521247+00:00 19993206.138249259442 27869999.999986879528 262863206.138232439756 1 60394.993999091 2024-03-25T23:51:21.521474+00:00 19993206.137988634408 27870000.000004157424 262863206.137989103794 1 60394.994010664 2024-03-25T23:51:22.521351+00:00 19993206.138194337487 27869999.999987579882 262863206.138178229332 1 60394.994022237 2024-03-25T23:51:23.521283+00:00 19993206.137894716114 27869999.999973222613 262863206.137864261866 1 60394.994033817 2024-03-25T23:51:24.521753+00:00 19993206.138272576034 27870000.000085357577 262863206.138354241848 1 60394.994045417 2024-03-25T23:51:25.524042+00:00 19993206.138022396713 27870000.000009652227 262863206.138028353453 1 60394.994057130 2024-03-25T23:51:26.536030+00:00 19993206.138101242483 27870000.000041075051 262863206.138138622046 1 60394.994068800 2024-03-25T23:51:27.544305+00:00 19993206.138053312898 27870000.000014584512 262863206.138064205647 1 60394.994080171 2024-03-25T23:51:28.526807+00:00 19993206.137877464294 27869999.999963998795 262863206.137837767601 1 60394.994091861 2024-03-25T23:51:29.536783+00:00 19993206.137997735292 27869999.999956116080 262863206.137950181961 1 60394.994103317 2024-03-25T23:51:30.526566+00:00 19993206.138216160238 27870000.000016327947 262863206.138228803873 1 60394.994114964 2024-03-25T23:51:31.532913+00:00 19993206.137918684632 27870000.000033393502 262863206.137948364019 1 60394.994126773 2024-03-25T23:51:32.553182+00:00 19993206.138061162084 27869999.999965332448 262863206.138022810221 1 60394.994138077 2024-03-25T23:51:33.529863+00:00 19993206.138090986758 27869999.999981820583 262863206.138069123030 1 60394.994149650 2024-03-25T23:51:34.529695+00:00 19993206.138174220920 27869999.999972827733 262863206.138143360615 1 60394.994161201 2024-03-25T23:51:35.527761+00:00 19993206.137978333980 27869999.999969597906 262863206.137944251299 1 60394.994172784 2024-03-25T23:51:36.528519+00:00 19993206.137931108475 27870000.000040434301 262863206.137967854738 1 60394.994184347 2024-03-25T23:51:37.527611+00:00 19993206.138013504446 27869999.999983724207 262863206.137993544340 1 60394.994195878 2024-03-25T23:51:38.523807+00:00 19993206.138057935983 27869999.999933093786 262863206.137987345457 1 60394.994207648 2024-03-25T23:51:39.540802+00:00 19993206.138050552458 27869999.999994929880 262863206.138041794300 1 60394.994219170 2024-03-25T23:51:40.536280+00:00 19993206.138040281832 27869999.999970100820 262863206.138006687164 1 60394.994230655 2024-03-25T23:51:41.528646+00:00 19993206.138047546148 27870000.000014308840 262863206.138058155775 1 60394.994242304 2024-03-25T23:51:42.535049+00:00 19993206.138072922826 27869999.999990124255 262863206.138059377670 1 60394.994253812 2024-03-25T23:51:43.529346+00:00 19993206.137924186885 27870000.000010374933 262863206.137930870056 1 60394.994265412 2024-03-25T23:51:44.531633+00:00 19993206.138101130724 27870000.000031102449 262863206.138128548861 1 60394.994276977 2024-03-25T23:51:45.530845+00:00 19993206.138303589076 27869999.999981105328 262863206.138280987740 1 60394.994288556 2024-03-25T23:51:46.531269+00:00 19993206.138084389269 27870000.000014998019 262863206.138095676899 1 60394.994300134 2024-03-25T23:51:47.531627+00:00 19993206.137927442789 27870000.000017620623 262863206.137941360474 1 60394.994311774 2024-03-25T23:51:48.537307+00:00 19993206.138183720410 27870000.000011246651 262863206.138191252947 1 60394.994323205 2024-03-25T23:51:49.524879+00:00 19993206.138222891837 27870000.000029869378 262863206.138249069452 1 60394.994334945 2024-03-25T23:51:50.539278+00:00 19993206.137918341905 27870000.000017933547 262863206.137932598591 1 60394.994346341 2024-03-25T23:51:51.523832+00:00 19993206.137986227870 27869999.999952621758 262863206.137935161591 1 60394.994358013 2024-03-25T23:51:52.532341+00:00 19993206.137972187251 27870000.000040501356 262863206.138008981943 1 60394.994369692 2024-03-25T23:51:53.541414+00:00 19993206.137900631875 27869999.999995697290 262863206.137892633677 1 60394.994381066 2024-03-25T23:51:54.524133+00:00 19993206.137995973229 27869999.999977041036 262863206.137969315052 1 60394.994392634 2024-03-25T23:51:55.523616+00:00 19993206.138071056455 27870000.000038325787 262863206.138105690479 1 60394.994404396 2024-03-25T23:51:56.539775+00:00 19993206.138121925294 27869999.999955780804 262863206.138074010611 1 60394.994415942 2024-03-25T23:51:57.537341+00:00 19993206.137913841754 27870000.000034250319 262863206.137944400311 1 60394.994427404 2024-03-25T23:51:58.527724+00:00 19993206.138128306717 27869999.999985281378 262863206.138109892607 1 60394.994439023 2024-03-25T23:51:59.531546+00:00 19993206.138146102428 27869999.999996185303 262863206.138138592243 1 60394.994450551 2024-03-25T23:52:00.527670+00:00 19993206.138191010803 27869999.999995939434 262863206.138183265924 1 60394.994462184 2024-03-25T23:52:01.532691+00:00 19993206.137901779264 27870000.000013999641 262863206.137912094593 1 60394.994473645 2024-03-25T23:52:02.522878+00:00 19993206.138021152467 27869999.999982979149 262863206.138000428677 1 60394.994485275 2024-03-25T23:52:03.527805+00:00 19993206.138080094010 27869999.999976463616 262863206.138052850962 1 60394.994496978 2024-03-25T23:52:04.538883+00:00 19993206.138021796942 27870000.000027362257 262863206.138045459986 1 60394.994508479 2024-03-25T23:52:05.532571+00:00 19993206.138114172965 27869999.999964296818 262863206.138074785471 1 60394.994519991 2024-03-25T23:52:06.527250+00:00 19993206.138322215527 27870000.000025998801 262863206.138344496489 1 60394.994531584 2024-03-25T23:52:07.528812+00:00 19993206.137994814664 27870000.000043962151 262863206.138035088778 1 60394.994543124 2024-03-25T23:52:08.525917+00:00 19993206.138102397323 27870000.000042967498 262863206.138141691685 1 60394.994554743 2024-03-25T23:52:09.529790+00:00 19993206.138024952263 27870000.000021982938 262863206.138043254614 1 60394.994566368 2024-03-25T23:52:10.534216+00:00 19993206.138097323477 27869999.999966554344 262863206.138060182333 1 60394.994577897 2024-03-25T23:52:11.530265+00:00 19993206.138153951615 27870000.000038620085 262863206.138188868761 1 60394.994589489 2024-03-25T23:52:12.531863+00:00 19993206.138126485050 27869999.999961864203 262863206.138084650040 1 60394.994601075 2024-03-25T23:52:13.532847+00:00 19993206.138184104115 27870000.000000234693 262863206.138180643320 1 60394.994612638 2024-03-25T23:52:14.531941+00:00 19993206.138229012489 27869999.999986834824 262863206.138212144375 1 60394.994624141 2024-03-25T23:52:15.525775+00:00 19993206.138216137886 27870000.000010803342 262863206.138223230839 1 60394.994635685 2024-03-25T23:52:16.523210+00:00 19993206.137960817665 27869999.999993331730 262863206.137950450182 1 60394.994647257 2024-03-25T23:52:17.523059+00:00 19993206.138023160398 27870000.000032477081 262863206.138051956892 1 60394.994658818 2024-03-25T23:52:18.521859+00:00 19993206.138248335570 27870000.000054970384 262863206.138299584389 1 60394.994670403 2024-03-25T23:52:19.522846+00:00 19993206.138023279607 27870000.000032749027 262863206.138052344322 1 60394.994682113 2024-03-25T23:52:20.534593+00:00 19993206.138073392212 27870000.000037565827 262863206.138107240200 1 60394.994693877 2024-03-25T23:52:21.550952+00:00 19993206.138018079102 27869999.999965563416 262863206.137979924679 1 60394.994705110 2024-03-25T23:52:22.521478+00:00 19993206.138238050044 27869999.999977469444 262863206.138211816549 1 60394.994716717 2024-03-25T23:52:23.524333+00:00 19993206.138173140585 27869999.999946825206 262863206.138116270304 1 60394.994728276 2024-03-25T23:52:24.523031+00:00 19993206.137979596853 27869999.999970845878 262863206.137946754694 1 60394.994739863 2024-03-25T23:52:25.524193+00:00 19993206.138051178306 27870000.000004090369 262863206.138051569462 1 60394.994751428 2024-03-25T23:52:26.523381+00:00 19993206.137901335955 27870000.000012252480 262863206.137909889221 1 60394.994763101 2024-03-25T23:52:27.531906+00:00 19993206.138213932514 27869999.999984450638 262863206.138194680214 1 60394.994774565 2024-03-25T23:52:28.522408+00:00 19993206.138448916376 27870000.000013474375 262863206.138458698988 1 60394.994786133 2024-03-25T23:52:29.521871+00:00 19993206.137960173190 27870000.000013258308 262863206.137969732285 1 60394.994797689 2024-03-25T23:52:30.520311+00:00 19993206.138095043600 27870000.000022303313 262863206.138113647699 1 60394.994809290 2024-03-25T23:52:31.522666+00:00 19993206.138274818659 27869999.999933637679 262863206.138204753399 1 60394.994820880 2024-03-25T23:52:32.524024+00:00 19993206.137822158635 27869999.999985069036 262863206.137803524733 1 60394.994832437 2024-03-25T23:52:33.522508+00:00 19993206.138053502887 27870000.000018607825 262863206.138068407774 1 60394.994844033 2024-03-25T23:52:34.524506+00:00 19993206.138149052858 27869999.999977715313 262863206.138123065233 1 60394.994855608 2024-03-25T23:52:35.524569+00:00 19993206.138230793178 27869999.999979387969 262863206.138206481934 1 60394.994867163 2024-03-25T23:52:36.522913+00:00 19993206.138054676354 27870000.000027187169 262863206.138078153133 1 60394.994878791 2024-03-25T23:52:37.527581+00:00 19993206.138141307980 27870000.000006929040 262863206.138144522905 1 60394.994890340 2024-03-25T23:52:38.525379+00:00 19993206.138111781329 27870000.000047154725 262863206.138155221939 1 60394.994901944 2024-03-25T23:52:39.528008+00:00 19993206.138145413250 27870000.000049851835 262863206.138191580772 1 60394.994913472 2024-03-25T23:52:40.523977+00:00 19993206.138038296252 27869999.999974619597 262863206.138009220362 1 60394.994925036 2024-03-25T23:52:41.523123+00:00 19993206.138209294528 27869999.999970674515 262863206.138176262379 1 60394.994936633 2024-03-25T23:52:42.525097+00:00 19993206.138018358499 27870000.000017002225 262863206.138031661510 1 60394.994948182 2024-03-25T23:52:43.522947+00:00 19993206.137826606631 27869999.999938763678 262863206.137761652470 1 60394.994959739 2024-03-25T23:52:44.521418+00:00 19993206.138100925833 27870000.000023372471 262863206.138120591640 1 60394.994971441 2024-03-25T23:52:45.532469+00:00 19993206.138197779655 27869999.999969437718 262863206.138163506985 1 60394.994982906 2024-03-25T23:52:46.523072+00:00 19993206.138143084943 27869999.999976594001 262863206.138116002083 1 60394.994994559 2024-03-25T23:52:47.529875+00:00 19993206.137941144407 27869999.999983076006 262863206.137920528650 1 60394.995006215 2024-03-25T23:52:48.536972+00:00 19993206.138018485159 27869999.999992318451 262863206.138007104397 1 60394.995017611 2024-03-25T23:52:49.521627+00:00 19993206.138088546693 27869999.999995522201 262863206.138080388308 1 60394.995029334 2024-03-25T23:52:50.534445+00:00 19993206.138210792094 27870000.000045500696 262863206.138252615929 1 60394.995041043 2024-03-25T23:52:51.546091+00:00 19993206.137899186462 27870000.000025063753 262863206.137920558453 1 60394.995052425 2024-03-25T23:52:52.529493+00:00 19993206.138179458678 27869999.999977260828 262863206.138153016567 1 60394.995063912 2024-03-25T23:52:53.521976+00:00 19993206.138096634299 27870000.000026047230 262863206.138118982315 1 60394.995075556 2024-03-25T23:52:54.528022+00:00 19993206.138108894229 27869999.999993234873 262863206.138098418713 1 60394.995087177 2024-03-25T23:52:55.532122+00:00 19993206.137790545821 27870000.000002481043 262863206.137789309025 1 60394.995098716 2024-03-25T23:52:56.529046+00:00 19993206.138035092503 27870000.000022269785 262863206.138053655624 1 60394.995110239 2024-03-25T23:52:57.524657+00:00 19993206.138148784637 27869999.999970950186 262863206.138116031885 1 60394.995121809 2024-03-25T23:52:58.524253+00:00 19993206.137944184244 27869999.999993078411 262863206.137933582067 1 60394.995133614 2024-03-25T23:52:59.544287+00:00 19993206.138195797801 27870000.000025287271 262863206.138217389584 1 60394.995145049 2024-03-25T23:53:00.532261+00:00 19993206.138112824410 27869999.999983225018 262863206.138092339039 1 60394.995156586 2024-03-25T23:53:01.529028+00:00 19993206.137768648565 27869999.999982845038 262863206.137747794390 1 60394.995168136 2024-03-25T23:53:02.526959+00:00 19993206.137932527810 27870000.000049214810 262863206.137978047132 1 60394.995179669 2024-03-25T23:53:03.523376+00:00 19993206.138326656073 27869999.999972917140 262863206.138295859098 1 60394.995191292 2024-03-25T23:53:04.527650+00:00 19993206.138041008264 27870000.000010818243 262863206.138048142195 1 60394.995202803 2024-03-25T23:53:05.522167+00:00 19993206.138073042035 27869999.999989613891 262863206.138058960438 1 60394.995214378 2024-03-25T23:53:06.522274+00:00 19993206.138198763132 27869999.999947588891 262863206.138142645359 1 60394.995225960 2024-03-25T23:53:07.522925+00:00 19993206.138006146997 27869999.999960292131 262863206.137962758541 1 60394.995237540 2024-03-25T23:53:08.523420+00:00 19993206.138007722795 27869999.999984689057 262863206.137988716364 1 60394.995249161 2024-03-25T23:53:09.527528+00:00 19993206.137906707823 27869999.999962870032 262863206.137865871191 1 60394.995260739 2024-03-25T23:53:10.527817+00:00 19993206.138007424772 27869999.999994922429 262863206.137998670340 1 60394.995272300 2024-03-25T23:53:11.526747+00:00 19993206.138230431825 27870000.000001553446 262863206.138228297234 1 60394.995283821 2024-03-25T23:53:12.522108+00:00 19993206.137841470540 27870000.000045716763 262863206.137883484364 1 60394.995295580 2024-03-25T23:53:13.538129+00:00 19993206.137954529375 27870000.000018723309 262863206.137969553471 1 60394.995306979 2024-03-25T23:53:14.523029+00:00 19993206.138115514070 27870000.000008020550 262863206.138119846582 1 60394.995318608 2024-03-25T23:53:15.527765+00:00 19993206.138112641871 27870000.000021986663 262863206.138130933046 1 60394.995330224 2024-03-25T23:53:16.531350+00:00 19993206.138116236776 27869999.999986741692 262863206.138099282980 1 60394.995341791 2024-03-25T23:53:17.530719+00:00 19993206.138193715364 27869999.999955412000 262863206.138145446777 1 60394.995353378 2024-03-25T23:53:18.531877+00:00 19993206.138083465397 27870000.000005450100 262863206.138085216284 1 60394.995364952 2024-03-25T23:53:19.531899+00:00 19993206.138017270714 27869999.999954037368 262863206.137967616320 1 60394.995376468 2024-03-25T23:53:20.526806+00:00 19993206.137948684394 27869999.999982923269 262863206.137927919626 1 60394.995388180 2024-03-25T23:53:21.538729+00:00 19993206.138063345104 27870000.000011611730 262863206.138071268797 1 60394.995399792 2024-03-25T23:53:22.542016+00:00 19993206.138122536242 27870000.000013466924 262863206.138132303953 1 60394.995411240 2024-03-25T23:53:23.531195+00:00 19993206.138137560338 27870000.000062026083 262863206.138195872307 1 60394.995422722 2024-03-25T23:53:24.523218+00:00 19993206.137964107096 27870000.000012446195 262863206.137972861528 1 60394.995434365 2024-03-25T23:53:25.529118+00:00 19993206.138161424547 27870000.000003546476 262863206.138161271811 1 60394.995445996 2024-03-25T23:53:26.534035+00:00 19993206.138004366308 27870000.000022895634 262863206.138023555279 1 60394.995457780 2024-03-25T23:53:27.552164+00:00 19993206.138056933880 27869999.999995123595 262863206.138048350811 1 60394.995469230 2024-03-25T23:53:28.541466+00:00 19993206.138149403036 27869999.999959375709 262863206.138105094433 1 60394.995480644 2024-03-25T23:53:29.527649+00:00 19993206.138073544949 27869999.999967295676 262863206.138037145138 1 60394.995492244 2024-03-25T23:53:30.529880+00:00 19993206.138081952929 27870000.000037938356 262863206.138116180897 1 60394.995503908 2024-03-25T23:53:31.537662+00:00 19993206.138174396008 27869999.999983191490 262863206.138153880835 1 60394.995515550 2024-03-25T23:53:32.543473+00:00 19993206.138164602220 27870000.000018697232 262863206.138179600239 1 60394.995526950 2024-03-25T23:53:33.528517+00:00 19993206.137883670628 27869999.999974951148 262863206.137854933739 1 60394.995538579 2024-03-25T23:53:34.533256+00:00 19993206.138266816735 27869999.999992080033 262863206.138255178928 1 60394.995550192 2024-03-25T23:53:35.536577+00:00 19993206.138153344393 27869999.999999601394 262863206.138149261475 1 60394.995561706 2024-03-25T23:53:36.531401+00:00 19993206.138202156872 27870000.000028952956 262863206.138227432966 1 60394.995573316 2024-03-25T23:53:37.534534+00:00 19993206.138100080192 27870000.000030662864 262863206.138127058744 1 60394.995584838 2024-03-25T23:53:38.530036+00:00 19993206.138186097145 27870000.000025611371 262863206.138208001852 1 60394.995596504 2024-03-25T23:53:39.537960+00:00 19993206.137822054327 27869999.999954462051 262863206.137772828341 1 60394.995607964 2024-03-25T23:53:40.528093+00:00 19993206.138095244765 27869999.999992832541 262863206.138084411621 1 60394.995619555 2024-03-25T23:53:41.529603+00:00 19993206.138034239411 27869999.999972745776 262863206.138003289700 1 60394.995631109 2024-03-25T23:53:42.527820+00:00 19993206.137961812317 27869999.999947968870 262863206.137906074524 1 60394.995642787 2024-03-25T23:53:43.536765+00:00 19993206.138130240142 27869999.999993108213 262863206.138119667768 1 60394.995654202 2024-03-25T23:53:44.523080+00:00 19993206.138080425560 27869999.999970003963 262863206.138046741486 1 60394.995665884 2024-03-25T23:53:45.532343+00:00 19993206.138262171298 27869999.999974425882 262863206.138232916594 1 60394.995677478 2024-03-25T23:53:46.534083+00:00 19993206.137816216797 27870000.000042367727 262863206.137854903936 1 60394.995688941 2024-03-25T23:53:47.524543+00:00 19993206.138161167502 27870000.000057414174 262863206.138214886189 1 60394.995700531 2024-03-25T23:53:48.525901+00:00 19993206.137886337936 27869999.999977495521 262863206.137860149145 1 60394.995712159 2024-03-25T23:53:49.530511+00:00 19993206.138061858714 27870000.000029575080 262863206.138087719679 1 60394.995723808 2024-03-25T23:53:50.537038+00:00 19993206.137843713164 27870000.000013288110 262863206.137853324413 1 60394.995735524 2024-03-25T23:53:51.549262+00:00 19993206.138020545244 27869999.999929457903 262863206.137946307659 1 60394.995746870 2024-03-25T23:53:52.529529+00:00 19993206.138112556189 27870000.000029303133 262863206.138138145208 1 60394.995758377 2024-03-25T23:53:53.523736+00:00 19993206.138229493052 27870000.000011008233 262863206.138236790895 1 60394.995770088 2024-03-25T23:53:54.535642+00:00 19993206.138084340841 27870000.000003594905 262863206.138084262609 1 60394.995781744 2024-03-25T23:53:55.542658+00:00 19993206.137797005475 27870000.000027686357 262863206.137820988894 1 60394.995793276 2024-03-25T23:53:56.538998+00:00 19993206.138156767935 27870000.000004578382 262863206.138157665730 1 60394.995804715 2024-03-25T23:53:57.527331+00:00 19993206.138101726770 27869999.999983482063 262863206.138081520796 1 60394.995816296 2024-03-25T23:53:58.527951+00:00 19993206.138044971973 27870000.000006102026 262863206.138047397137 1 60394.995827977 2024-03-25T23:53:59.537213+00:00 19993206.138072524220 27869999.999983485788 262863206.138052314520 1 60394.995839430 2024-03-25T23:54:00.526702+00:00 19993206.138138640672 27869999.999937623739 262863206.138072580099 1 60394.995851142 2024-03-25T23:54:01.538693+00:00 19993206.138230245560 27870000.000015880913 262863206.138242423534 1 60394.995862929 2024-03-25T23:54:02.557071+00:00 19993206.138151802123 27870000.000002648681 262863206.138150751591 1 60394.995874238 2024-03-25T23:54:03.534137+00:00 19993206.137804206461 27869999.999990362674 262863206.137790888548 1 60394.995885778 2024-03-25T23:54:04.531218+00:00 19993206.138160128146 27869999.999981775880 262863206.138138204813 1 60394.995897315 2024-03-25T23:54:05.528071+00:00 19993206.138209369034 27869999.999992296100 262863206.138197988272 1 60394.995909041 2024-03-25T23:54:06.541147+00:00 19993206.137979421765 27870000.000013779849 262863206.137989491224 1 60394.995920482 2024-03-25T23:54:07.529598+00:00 19993206.138152200729 27870000.000025756657 262863206.138174265623 1 60394.995932057 2024-03-25T23:54:08.529685+00:00 19993206.137792672962 27869999.999978352338 262863206.137767344713 1 60394.995943608 2024-03-25T23:54:09.527748+00:00 19993206.138142917305 27870000.000058505684 262863206.138197720051 1 60394.995955208 2024-03-25T23:54:10.529976+00:00 19993206.138105649501 27869999.999963298440 262863206.138065248728 1 60394.995966875 2024-03-25T23:54:11.538014+00:00 19993206.138048302382 27870000.000002089888 262863206.138046681881 1 60394.995978351 2024-03-25T23:54:12.529484+00:00 19993206.138291534036 27870000.000027865171 262863206.138315707445 1 60394.995989944 2024-03-25T23:54:13.531147+00:00 19993206.138009551913 27869999.999953564256 262863206.137959420681 1 60394.996001528 2024-03-25T23:54:14.531983+00:00 19993206.138286076486 27869999.999985806644 262863206.138268202543 1 60394.996013000 2024-03-25T23:54:15.523171+00:00 19993206.138133615255 27869999.999955374748 262863206.138085305691 1 60394.996024670 2024-03-25T23:54:16.531498+00:00 19993206.138132445514 27869999.999993275851 262863206.138122022152 1 60394.996036197 2024-03-25T23:54:17.527441+00:00 19993206.138001251966 27869999.999999515712 262863206.137997090816 1 60394.996047768 2024-03-25T23:54:18.527150+00:00 19993206.138119719923 27869999.999973658472 262863206.138089686632 1 60394.996059293 2024-03-25T23:54:19.522957+00:00 19993206.138025242835 27870000.000027656555 262863206.138049215078 1 60394.996070869 2024-03-25T23:54:20.523051+00:00 19993206.138225574046 27870000.000008463860 262863206.138230353594 1 60394.996082442 2024-03-25T23:54:21.522985+00:00 19993206.138110313565 27870000.000013075769 262863206.138119697571 1 60394.996094024 2024-03-25T23:54:22.523691+00:00 19993206.138040892780 27870000.000012516975 262863206.138049721718 1 60394.996105657 2024-03-25T23:54:23.528774+00:00 19993206.138089127839 27869999.999965257943 262863206.138050675392 1 60394.996117191 2024-03-25T23:54:24.525323+00:00 19993206.138275198638 27870000.000035602599 262863206.138307124376 1 60394.996128763 2024-03-25T23:54:25.525126+00:00 19993206.138023458421 27870000.000007376075 262863206.138027161360 1 60394.996140331 2024-03-25T23:54:26.524643+00:00 19993206.138101663440 27870000.000022944063 262863206.138120919466 1 60394.996151947 2024-03-25T23:54:27.528267+00:00 19993206.138083558530 27869999.999952893704 262863206.138032734394 1 60394.996163478 2024-03-25T23:54:28.524469+00:00 19993206.138048388064 27869999.999966248870 262863206.138010948896 1 60394.996175107 2024-03-25T23:54:29.529221+00:00 19993206.138032093644 27869999.999948795885 262863206.137977182865 1 60394.996186611 2024-03-25T23:54:30.523205+00:00 19993206.138276152313 27870000.000005524606 262863206.138277977705 1 60394.996198226 2024-03-25T23:54:31.526698+00:00 19993206.137979898602 27869999.999975416809 262863206.137951612473 1 60394.996209804 2024-03-25T23:54:32.527108+00:00 19993206.138060372323 27870000.000005774200 262863206.138062447309 1 60394.996221360 2024-03-25T23:54:33.525516+00:00 19993206.138112422079 27870000.000008914620 262863206.138117641211 1 60394.996232932 2024-03-25T23:54:34.525351+00:00 19993206.137839552015 27869999.999984931201 262863206.137820780277 1 60394.996244500 2024-03-25T23:54:35.524780+00:00 19993206.138161368668 27869999.999976981431 262863206.138134658337 1 60394.996256066 2024-03-25T23:54:36.524165+00:00 19993206.137921586633 27869999.999960351735 262863206.137878239155 1 60394.996267665 2024-03-25T23:54:37.526234+00:00 19993206.138173371553 27869999.999977666885 262863206.138147354126 1 60394.996279188 2024-03-25T23:54:38.521851+00:00 19993206.138080433011 27870000.000066310167 262863206.138143062592 1 60394.996290771 2024-03-25T23:54:39.522605+00:00 19993206.138243846595 27870000.000009343028 262863206.138249516487 1 60394.996302370 2024-03-25T23:54:40.524774+00:00 19993206.138110857457 27870000.000044606626 262863206.138151764870 1 60394.996313912 2024-03-25T23:54:41.521995+00:00 19993206.138258181512 27870000.000032167882 262863206.138286650181 1 60394.996325485 2024-03-25T23:54:42.521910+00:00 19993206.137820370495 27869999.999970667064 262863206.137787342072 1 60394.996337147 2024-03-25T23:54:43.529547+00:00 19993206.137947350740 27870000.000013563782 262863206.137957215309 1 60394.996348675 2024-03-25T23:54:44.525506+00:00 19993206.138325843960 27869999.999976310879 262863206.138298451900 1 60394.996360262 2024-03-25T23:54:45.526636+00:00 19993206.138022456318 27870000.000042133033 262863206.138060897589 1 60394.996371820 2024-03-25T23:54:46.525254+00:00 19993206.138182442635 27870000.000007208437 262863206.138185948133 1 60394.996383378 2024-03-25T23:54:47.523898+00:00 19993206.138083111495 27870000.000021670014 262863206.138101071119 1 60394.996394927 2024-03-25T23:54:48.521696+00:00 19993206.138177327812 27870000.000024717301 262863206.138198345900 1 60394.996406523 2024-03-25T23:54:49.523580+00:00 19993206.137917108834 27869999.999973364174 262863206.137886762619 1 60394.996418061 2024-03-25T23:54:50.520496+00:00 19993206.138122197241 27870000.000000003725 262863206.138118505478 1 60394.996429703 2024-03-25T23:54:51.526361+00:00 19993206.138036496937 27870000.000019595027 262863206.138052403927 1 60394.996441257 2024-03-25T23:54:52.524585+00:00 19993206.138128153980 27870000.000035423785 262863206.138159900904 1 60394.996452836 2024-03-25T23:54:53.525033+00:00 19993206.138011999428 27870000.000019609928 262863206.138027906418 1 60394.996464368 2024-03-25T23:54:54.521442+00:00 19993206.137838166207 27869999.999977461994 262863206.137811928988 1 60394.996475956 2024-03-25T23:54:55.522620+00:00 19993206.138337954879 27870000.000013839453 262863206.138348102570 1 60394.996487582 2024-03-25T23:54:56.527077+00:00 19993206.137929454446 27869999.999957162887 262863206.137882947922 1 60394.996499115 2024-03-25T23:54:57.523528+00:00 19993206.138241883367 27869999.999984461814 262863206.138222664595 1 60394.996510679 2024-03-25T23:54:58.522650+00:00 19993206.138168189675 27869999.999998185784 262863206.138162672520 1 60394.996522254 2024-03-25T23:54:59.522769+00:00 19993206.138030380011 27869999.999980177730 262863206.138006865978 1 60394.996533838 2024-03-25T23:55:00.523568+00:00 19993206.138067733496 27870000.000057544559 262863206.138121575117 1 60394.996546777 2024-03-25T23:55:01.641530+00:00 19993206.138246536255 27869999.999976761639 262863206.138219594955 1 60394.996557083 2024-03-25T23:55:02.531998+00:00 19993206.138042856008 27870000.000014968216 262863206.138054132462 1 60394.996568652 2024-03-25T23:55:03.531526+00:00 19993206.137807574123 27870000.000020612031 262863206.137824505568 1 60394.996580201 2024-03-25T23:55:04.529376+00:00 19993206.138209704310 27869999.999964494258 262863206.138170510530 1 60394.996591831 2024-03-25T23:55:05.534155+00:00 19993206.138131961226 27870000.000006742775 262863206.138135015965 1 60394.996603373 2024-03-25T23:55:06.531389+00:00 19993206.138056006283 27869999.999984499067 262863206.138036817312 1 60394.996614929 2024-03-25T23:55:07.529884+00:00 19993206.138007733971 27869999.999967418611 262863206.137971460819 1 60394.996626566 2024-03-25T23:55:08.535331+00:00 19993206.138013761491 27870000.000012744218 262863206.138022810221 1 60394.996637992 2024-03-25T23:55:09.522490+00:00 19993206.138241030276 27869999.999992664903 262863206.138229995966 1 60394.996649561 2024-03-25T23:55:10.522098+00:00 19993206.138002756983 27870000.000001255423 262863206.138000309467 1 60394.996661202 2024-03-25T23:55:11.527806+00:00 19993206.137984171510 27869999.999989625067 262863206.137970089912 1 60394.996672783 2024-03-25T23:55:12.528408+00:00 19993206.137997675687 27869999.999961324036 262863206.137955307961 1 60394.996684410 2024-03-25T23:55:13.533013+00:00 19993206.137867752463 27870000.000011414289 262863206.137875467539 1 60394.996695898 2024-03-25T23:55:14.525618+00:00 19993206.138265464455 27869999.999996960163 262863206.138258725405 1 60394.996707447 2024-03-25T23:55:15.523464+00:00 19993206.137999985367 27870000.000014398247 262863206.138010680676 1 60394.996719087 2024-03-25T23:55:16.529143+00:00 19993206.138215865940 27870000.000044472516 262863206.138256639242 1 60394.996730635 2024-03-25T23:55:17.526910+00:00 19993206.138025291264 27869999.999978866428 262863206.138000458479 1 60394.996742227 2024-03-25T23:55:18.528381+00:00 19993206.138062529266 27869999.999971259385 262863206.138030111790 1 60394.996753721 2024-03-25T23:55:19.521499+00:00 19993206.137931112200 27870000.000042680651 262863206.137970089912 1 60394.996765314 2024-03-25T23:55:20.523098+00:00 19993206.138233453035 27870000.000015843660 262863206.138245612383 1 60394.996776911 2024-03-25T23:55:21.525171+00:00 19993206.138252202421 27869999.999956537038 262863206.138205051422 1 60394.996788451 2024-03-25T23:55:22.522159+00:00 19993206.137967031449 27870000.000011276454 262863206.137974590063 1 60394.996800069 2024-03-25T23:55:23.525966+00:00 19993206.138158749789 27870000.000040061772 262863206.138195097446 1 60394.996811607 2024-03-25T23:55:24.522863+00:00 19993206.137965492904 27869999.999998316169 262863206.137960135937 1 60394.996823198 2024-03-25T23:55:25.524315+00:00 19993206.138108558953 27869999.999993741512 262863206.138098597527 1 60394.996834846 2024-03-25T23:55:26.530714+00:00 19993206.138309374452 27869999.999989192933 262863206.138294875622 1 60394.996846338 2024-03-25T23:55:27.523578+00:00 19993206.137913938612 27869999.999996650964 262863206.137906908989 1 60394.996857904 2024-03-25T23:55:28.522872+00:00 19993206.138154152781 27869999.999995488673 262863206.138145953417 1 60394.996869490 2024-03-25T23:55:29.523896+00:00 19993206.137997411191 27870000.000010404736 262863206.138004124165 1 60394.996881043 2024-03-25T23:55:30.522091+00:00 19993206.137854613364 27870000.000027190894 262863206.137878090143 1 60394.996892639 2024-03-25T23:55:31.524031+00:00 19993206.138191573322 27869999.999992731959 262863206.138180613518 1 60394.996904179 2024-03-25T23:55:32.521081+00:00 19993206.138228353113 27870000.000033996999 262863206.138258665800 1 60394.996915763 2024-03-25T23:55:33.521911+00:00 19993206.137973539531 27869999.999988265336 262863206.137958109379 1 60394.996927329 2024-03-25T23:55:34.521210+00:00 19993206.138147190213 27870000.000027641654 262863206.138171136379 1 60394.996938992 2024-03-25T23:55:35.528903+00:00 19993206.137955784798 27869999.999977629632 262863206.137929707766 1 60394.996950497 2024-03-25T23:55:36.522988+00:00 19993206.138115357608 27870000.000000976026 262863206.138112634420 1 60394.996962058 2024-03-25T23:55:37.521829+00:00 19993206.138110738248 27870000.000029645860 262863206.138136684895 1 60394.996973697 2024-03-25T23:55:38.527446+00:00 19993206.138199366629 27869999.999982349575 262863206.138178020716 1 60394.996985235 2024-03-25T23:55:39.524311+00:00 19993206.138071466237 27870000.000010438263 262863206.138078212738 1 60394.996996816 2024-03-25T23:55:40.524882+00:00 19993206.137966338545 27869999.999961823225 262863206.137924462557 1 60394.997008388 2024-03-25T23:55:41.524733+00:00 19993206.138171825558 27870000.000030107796 262863206.138198226690 1 60394.997019909 2024-03-25T23:55:42.520183+00:00 19993206.138037465513 27870000.000009268522 262863206.138043045998 1 60394.997031510 2024-03-25T23:55:43.522479+00:00 19993206.138382051140 27869999.999988652766 262863206.138366997242 1 60394.997043197 2024-03-25T23:55:44.532175+00:00 19993206.137915108353 27869999.999975819141 262863206.137887239456 1 60394.997054928 2024-03-25T23:55:45.545804+00:00 19993206.138125743717 27869999.999985668808 262863206.138107717037 1 60394.997066287 2024-03-25T23:55:46.527240+00:00 19993206.138159088790 27870000.000019229949 262863206.138174623251 1 60394.997078069 2024-03-25T23:55:47.545215+00:00 19993206.137946918607 27870000.000016096979 262863206.137959301472 1 60394.997089523 2024-03-25T23:55:48.534755+00:00 19993206.138078019023 27869999.999972030520 262863206.138046383858 1 60394.997101070 2024-03-25T23:55:49.532456+00:00 19993206.138002470136 27870000.000003129244 262863206.138001918793 1 60394.997112593 2024-03-25T23:55:50.528033+00:00 19993206.138064600527 27870000.000015806407 262863206.138076692820 1 60394.997124203 2024-03-25T23:55:51.531100+00:00 19993206.138143517077 27870000.000005394220 262863206.138145208359 1 60394.997135790 2024-03-25T23:55:52.532219+00:00 19993206.138358179480 27869999.999995566905 262863206.138350039721 1 60394.997147503 2024-03-25T23:55:53.544288+00:00 19993206.138054624200 27869999.999996326864 262863206.138047277927 1 60394.997158940 2024-03-25T23:55:54.532409+00:00 19993206.138043794781 27870000.000021133572 262863206.138061225414 1 60394.997170518 2024-03-25T23:55:55.532749+00:00 19993206.138025373220 27870000.000026751310 262863206.138048440218 1 60394.997182047 2024-03-25T23:55:56.528847+00:00 19993206.138112187386 27870000.000000521541 262863206.138109028339 1 60394.997193569 2024-03-25T23:55:57.524349+00:00 19993206.138017099351 27869999.999959725887 262863206.137973129749 1 60394.997205356 2024-03-25T23:55:58.542772+00:00 19993206.138199098408 27870000.000019922853 262863206.138215303421 1 60394.997216805 2024-03-25T23:55:59.531994+00:00 19993206.138212315738 27869999.999991495162 262863206.138200134039 1 60394.997228366 2024-03-25T23:56:00.530823+00:00 19993206.137905228883 27870000.000034853816 262863206.137936413288 1 60394.997240249 2024-03-25T23:56:01.557487+00:00 19993206.138113975525 27869999.999998982996 262863206.138109266758 1 60394.997251512 2024-03-25T23:56:02.530580+00:00 19993206.138181202114 27869999.999996066093 262863206.138173580170 1 60394.997263023 2024-03-25T23:56:03.525209+00:00 19993206.138051375747 27869999.999971576035 262863206.138019263744 1 60394.997274671 2024-03-25T23:56:04.531531+00:00 19993206.137901186943 27870000.000000547618 262863206.137898027897 1 60394.997286175 2024-03-25T23:56:05.525526+00:00 19993206.138064600527 27869999.999991063029 262863206.138051956892 1 60394.997297753 2024-03-25T23:56:06.525837+00:00 19993206.138236962259 27870000.000002499670 262863206.138235777617 1 60394.997309355 2024-03-25T23:56:07.528261+00:00 19993206.138239931315 27870000.000016279519 262863206.138252496719 1 60394.997320951 2024-03-25T23:56:08.530151+00:00 19993206.138047754765 27870000.000006906688 262863206.138050973415 1 60394.997332479 2024-03-25T23:56:09.526176+00:00 19993206.138125102967 27870000.000032950193 262863206.138154357672 1 60394.997344037 2024-03-25T23:56:10.524749+00:00 19993206.137932792306 27869999.999979045242 262863206.137908160686 1 60394.997355589 2024-03-25T23:56:11.522880+00:00 19993206.138145316392 27870000.000013217330 262863206.138154864311 1 60394.997367160 2024-03-25T23:56:12.522619+00:00 19993206.138061411679 27869999.999979749322 262863206.138037443161 1 60394.997378784 2024-03-25T23:56:13.526954+00:00 19993206.138124972582 27869999.999967791140 262863206.138089060783 1 60394.997390675 2024-03-25T23:56:14.554361+00:00 19993206.138028923422 27869999.999998677522 262863206.138023912907 1 60394.997402008 2024-03-25T23:56:15.533476+00:00 19993206.138130884618 27870000.000009529293 262863206.138136714697 1 60394.997413518 2024-03-25T23:56:16.527963+00:00 19993206.138045698404 27869999.999983768910 262863206.138025760651 1 60394.997425038 2024-03-25T23:56:17.523281+00:00 19993206.138004612178 27870000.000001981854 262863206.138002872467 1 60394.997436603 2024-03-25T23:56:18.522491+00:00 19993206.138081353158 27869999.999967988580 262863206.138045638800 1 60394.997448191 2024-03-25T23:56:19.523661+00:00 19993206.137915726751 27870000.000037267804 262863206.137949287891 1 60394.997459764 2024-03-25T23:56:20.523611+00:00 19993206.138346869498 27869999.999988894910 262863206.138332068920 1 60394.997471768 2024-03-25T23:56:21.560766+00:00 19993206.138036947697 27870000.000029396266 262863206.138062626123 1 60394.997482925 2024-03-25T23:56:22.524746+00:00 19993206.137993190438 27869999.999935839325 262863206.137925326824 1 60394.997494528 2024-03-25T23:56:23.527172+00:00 19993206.138051792979 27869999.999970331788 262863206.138018429279 1 60394.997506117 2024-03-25T23:56:24.528514+00:00 19993206.138150367886 27870000.000004027039 262863206.138150691986 1 60394.997517725 2024-03-25T23:56:25.531396+00:00 19993206.138104926795 27869999.999988708645 262863206.138089925051 1 60394.997529264 2024-03-25T23:56:26.528377+00:00 19993206.137978449464 27870000.000031195581 262863206.138005971909 1 60394.997540814 2024-03-25T23:56:27.526360+00:00 19993206.138214170933 27870000.000005219132 262863206.138215690851 1 60394.997552348 2024-03-25T23:56:28.522843+00:00 19993206.137827105820 27870000.000029679388 262863206.137853085995 1 60394.997563908 2024-03-25T23:56:29.521634+00:00 19993206.138022039086 27870000.000024747103 262863206.138043075800 1 60394.997575538 2024-03-25T23:56:30.526466+00:00 19993206.138245280832 27869999.999982368201 262863206.138223946095 1 60394.997587113 2024-03-25T23:56:31.526545+00:00 19993206.138005256653 27869999.999985598028 262863206.137987166643 1 60394.997598646 2024-03-25T23:56:32.523005+00:00 19993206.138187617064 27869999.999999552965 262863206.138183474541 1 60394.997610226 2024-03-25T23:56:33.523527+00:00 19993206.138287592679 27869999.999966256320 262863206.138250172138 1 60394.997621804 2024-03-25T23:56:34.523823+00:00 19993206.137831978500 27870000.000011261553 262863206.137839555740 1 60394.997633416 2024-03-25T23:56:35.527149+00:00 19993206.138091754168 27869999.999975044280 262863206.138063102961 1 60394.997644979 2024-03-25T23:56:36.526141+00:00 19993206.137913983315 27870000.000026855618 262863206.137937128544 1 60394.997656530 2024-03-25T23:56:37.524148+00:00 19993206.137999564409 27869999.999941434711 262863206.137937307358 1 60394.997668075 2024-03-25T23:56:38.521673+00:00 19993206.137975238264 27870000.000029921532 262863206.138001471758 1 60394.997679693 2024-03-25T23:56:39.525486+00:00 19993206.137969657779 27870000.000023350120 262863206.137989342213 1 60394.997691207 2024-03-25T23:56:40.520278+00:00 19993206.138079378754 27869999.999990191311 262863206.138065874577 1 60394.997702794 2024-03-25T23:56:41.521414+00:00 19993206.137873023748 27869999.999959327281 262863206.137828648090 1 60394.997714379 2024-03-25T23:56:42.522347+00:00 19993206.138203486800 27869999.999997109175 262863206.138196885586 1 60394.997725960 2024-03-25T23:56:43.522909+00:00 19993206.138006929308 27869999.999978858978 262863206.137982100248 1 60394.997737573 2024-03-25T23:56:44.526317+00:00 19993206.138135191053 27869999.999970395118 262863206.138101905584 1 60394.997749120 2024-03-25T23:56:45.523925+00:00 19993206.138164140284 27870000.000007618219 262863206.138168066740 1 60394.997760787 2024-03-25T23:56:46.531990+00:00 19993206.138041798025 27870000.000021439046 262863206.138059526682 1 60394.997772261 2024-03-25T23:56:47.523300+00:00 19993206.137743897736 27870000.000028084964 262863206.137768268585 1 60394.997783951 2024-03-25T23:56:48.533381+00:00 19993206.138173256069 27870000.000004410744 262863206.138173967600 1 60394.997795421 2024-03-25T23:56:49.524372+00:00 19993206.138226259500 27870000.000027809292 262863206.138250380754 1 60394.997807081 2024-03-25T23:56:50.531791+00:00 19993206.138121545315 27869999.999963764101 262863206.138081610203 1 60394.997818600 2024-03-25T23:56:51.527089+00:00 19993206.137915600091 27869999.999985828996 262863206.137897729874 1 60394.997830245 2024-03-25T23:56:52.533161+00:00 19993206.138068422675 27870000.000048767775 262863206.138113498688 1 60394.997841842 2024-03-25T23:56:53.535162+00:00 19993206.138249188662 27870000.000037804246 262863206.138283282518 1 60394.997853499 2024-03-25T23:56:54.542327+00:00 19993206.137925643474 27869999.999968443066 262863206.137890398502 1 60394.997865010 2024-03-25T23:56:55.536841+00:00 19993206.137876801193 27869999.999985016882 262863206.137858122587 1 60394.997876434 2024-03-25T23:56:56.523870+00:00 19993206.138092622161 27869999.999987401068 262863206.138076305389 1 60394.997888018 2024-03-25T23:56:57.524772+00:00 19993206.138201642781 27870000.000029001385 262863206.138226956129 1 60394.997899645 2024-03-25T23:56:58.529339+00:00 19993206.138074923307 27870000.000045925379 262863206.138117164373 1 60394.997911314 2024-03-25T23:56:59.537499+00:00 19993206.138109922409 27869999.999991636723 262863206.138097852468 1 60394.997922812 2024-03-25T23:57:00.530951+00:00 19993206.138110507280 27869999.999990351498 262863206.138097167015 1 60394.997934474 2024-03-25T23:57:01.538505+00:00 19993206.138004183769 27869999.999996002764 262863206.137996494770 1 60394.997945919 2024-03-25T23:57:02.527353+00:00 19993206.137761384249 27870000.000021014363 262863206.137778699398 1 60394.997957444 2024-03-25T23:57:03.523150+00:00 19993206.138160288334 27870000.000001631677 262863206.138158231974 1 60394.997969056 2024-03-25T23:57:04.526451+00:00 19993206.138040438294 27870000.000034380704 262863206.138071119785 1 60394.997980584 2024-03-25T23:57:05.522490+00:00 19993206.138119839132 27870000.000017605722 262863206.138133764267 1 60394.997992152 2024-03-25T23:57:06.521987+00:00 19993206.137999329716 27870000.000006914139 262863206.138002544641 1 60394.998003725 2024-03-25T23:57:07.521886+00:00 19993206.138044990599 27869999.999950885773 262863206.137992173433 1 60394.998015381 2024-03-25T23:57:08.528902+00:00 19993206.138427104801 27870000.000014588237 262863206.138438016176 1 60394.998026888 2024-03-25T23:57:09.523105+00:00 19993206.137906420976 27869999.999980188906 262863206.137882918119 1 60394.998038454 2024-03-25T23:57:10.522465+00:00 19993206.138250119984 27870000.000014577061 262863206.138260990381 1 60394.998050116 2024-03-25T23:57:11.529984+00:00 19993206.138067211956 27870000.000002417713 262863206.138065934181 1 60394.998061654 2024-03-25T23:57:12.526921+00:00 19993206.138158932328 27869999.999975990504 262863206.138131201267 1 60394.998073174 2024-03-25T23:57:13.522212+00:00 19993206.138005137444 27869999.999981380999 262863206.137982815504 1 60394.998084784 2024-03-25T23:57:14.525380+00:00 19993206.138095594943 27869999.999998372048 262863206.138090252876 1 60394.998096377 2024-03-25T23:57:15.526933+00:00 19993206.137900412083 27869999.999959073961 262863206.137855798006 1 60394.998107903 2024-03-25T23:57:16.522800+00:00 19993206.138116411865 27869999.999976322055 262863206.138089060783 1 60394.998119485 2024-03-25T23:57:17.523474+00:00 19993206.138058453798 27869999.999974489212 262863206.138029247522 1 60394.998131054 2024-03-25T23:57:18.523074+00:00 19993206.137928560376 27869999.999958887696 262863206.137883722782 1 60394.998142621 2024-03-25T23:57:19.522517+00:00 19993206.137990839779 27869999.999999877065 262863206.137987017632 1 60394.998154206 2024-03-25T23:57:20.523372+00:00 19993206.138109404594 27870000.000022597611 262863206.138128310442 1 60394.998165767 2024-03-25T23:57:21.522280+00:00 19993206.138089027256 27870000.000032257289 262863206.138117581606 1 60394.998177367 2024-03-25T23:57:22.524517+00:00 19993206.138018369675 27869999.999965034425 262863206.137979716063 1 60394.998188907 2024-03-25T23:57:23.521536+00:00 19993206.138040807098 27870000.000012986362 262863206.138050109148 1 60394.998200472 2024-03-25T23:57:24.520771+00:00 19993206.138020399958 27870000.000018078834 262863206.138034790754 1 60394.998212106 2024-03-25T23:57:25.525918+00:00 19993206.138290408999 27870000.000069815665 262863206.138356536627 1 60394.998223900 2024-03-25T23:57:26.544968+00:00 19993206.137879319489 27869999.999997019768 262863206.137872636318 1 60394.998235330 2024-03-25T23:57:27.532563+00:00 19993206.138169456273 27870000.000009704381 262863206.138175487518 1 60394.998246946 2024-03-25T23:57:28.536185+00:00 19993206.138008370996 27869999.999975342304 262863206.137980043888 1 60394.998258441 2024-03-25T23:57:29.529314+00:00 19993206.138085212559 27869999.999992221594 262863206.138073742390 1 60394.998269958 2024-03-25T23:57:30.524387+00:00 19993206.138026740402 27870000.000019781291 262863206.138042837381 1 60394.998281572 2024-03-25T23:57:31.527868+00:00 19993206.137981634587 27869999.999992232770 262863206.137970149517 1 60394.998293179 2024-03-25T23:57:32.530696+00:00 19993206.137989994138 27870000.000034429133 262863206.138020724058 1 60394.998304851 2024-03-25T23:57:33.539156+00:00 19993206.138261470944 27870000.000060260296 262863206.138318032026 1 60394.998316319 2024-03-25T23:57:34.529959+00:00 19993206.138071443886 27870000.000001739711 262863206.138069480658 1 60394.998327892 2024-03-25T23:57:35.529902+00:00 19993206.138128310442 27869999.999994862825 262863206.138119488955 1 60394.998339460 2024-03-25T23:57:36.529339+00:00 19993206.137976020575 27870000.000056032091 262863206.138028353453 1 60394.998351293 2024-03-25T23:57:37.551732+00:00 19993206.137906242162 27869999.999962143600 262863206.137864708900 1 60394.998362665 2024-03-25T23:57:38.534281+00:00 19993206.138009417802 27870000.000020992011 262863206.138026714325 1 60394.998374448 2024-03-25T23:57:39.552279+00:00 19993206.138191722333 27869999.999990466982 262863206.138178497553 1 60394.998385856 2024-03-25T23:57:40.537970+00:00 19993206.138109337538 27869999.999943353236 262863206.138048976660 1 60394.998397415 2024-03-25T23:57:41.536640+00:00 19993206.138121556491 27870000.000026684254 262863206.138144522905 1 60394.998408936 2024-03-25T23:57:42.532047+00:00 19993206.137996487319 27870000.000017527491 262863206.138010323048 1 60394.998420503 2024-03-25T23:57:43.531502+00:00 19993206.138045985252 27870000.000017952174 262863206.138060241938 1 60394.998432131 2024-03-25T23:57:44.536174+00:00 19993206.137920737267 27869999.999998167157 262863206.137915194035 1 60394.998443656 2024-03-25T23:57:45.531877+00:00 19993206.138081133366 27870000.000004105270 262863206.138081550598 1 60394.998455186 2024-03-25T23:57:46.528076+00:00 19993206.137801107019 27869999.999996773899 262863206.137794196606 1 60394.998466843 2024-03-25T23:57:47.535199+00:00 19993206.138087924570 27870000.000050663948 262863206.138134896755 1 60394.998478353 2024-03-25T23:57:48.529700+00:00 19993206.138142626733 27869999.999989517033 262863206.138128429651 1 60394.998489962 2024-03-25T23:57:49.532762+00:00 19993206.137956235558 27869999.999988105148 262863206.137940645218 1 60394.998501619 2024-03-25T23:57:50.539876+00:00 19993206.138241346925 27870000.000009652227 262863206.138247311115 1 60394.998513117 2024-03-25T23:57:51.533245+00:00 19993206.138165466487 27869999.999981939793 262863206.138143718243 1 60394.998524738 2024-03-25T23:57:52.537411+00:00 19993206.137932594866 27869999.999997723848 262863206.137926638126 1 60394.998536297 2024-03-25T23:57:53.536067+00:00 19993206.137995131314 27869999.999965466559 262863206.137956887484 1 60394.998547880 2024-03-25T23:57:54.536867+00:00 19993206.138061411679 27870000.000030662864 262863206.138088375330 1 60394.998559339 2024-03-25T23:57:55.526872+00:00 19993206.138246666640 27870000.000018093735 262863206.138261049986 1 60394.998570930 2024-03-25T23:57:56.528363+00:00 19993206.138084933162 27870000.000032268465 262863206.138113498688 1 60394.998582521 2024-03-25T23:57:57.529776+00:00 19993206.138074766845 27870000.000007182360 262863206.138078242540 1 60394.998594125 2024-03-25T23:57:58.532363+00:00 19993206.138001367450 27870000.000018220395 262863206.138015866280 1 60394.998605701 2024-03-25T23:57:59.532595+00:00 19993206.138044998050 27870000.000006433576 262863206.138047754765 1 60394.998617190 2024-03-25T23:58:00.525197+00:00 19993206.138132933527 27870000.000008046627 262863206.138137280941 1 60394.998629102 2024-03-25T23:58:01.554450+00:00 19993206.138146780431 27869999.999958261847 262863206.138101369143 1 60394.998640441 2024-03-25T23:58:02.534149+00:00 19993206.138084370643 27869999.999983098358 262863206.138063788414 1 60394.998651899 2024-03-25T23:58:03.524075+00:00 19993206.137946877629 27870000.000009592623 262863206.137952774763 1 60394.998663503 2024-03-25T23:58:04.526653+00:00 19993206.138002265245 27869999.999992147088 262863206.137990713120 1 60394.998675045 2024-03-25T23:58:05.523832+00:00 19993206.138190891594 27869999.999965380877 262863206.138152569532 1 60394.998686625 2024-03-25T23:58:06.524415+00:00 19993206.137983422726 27869999.999983828515 262863206.137963533401 1 60394.998698265 2024-03-25T23:58:07.530120+00:00 19993206.137908905745 27869999.999975271523 262863206.137880474329 1 60394.998709759 2024-03-25T23:58:08.523160+00:00 19993206.138103961945 27870000.000014424324 262863206.138114690781 1 60394.998721359 2024-03-25T23:58:09.525422+00:00 19993206.138145741075 27870000.000005628914 262863206.138147681952 1 60394.998732929 2024-03-25T23:58:10.525062+00:00 19993206.138149090111 27869999.999955091625 262863206.138100475073 1 60394.998744553 2024-03-25T23:58:11.529403+00:00 19993206.138080716133 27870000.000029917806 262863206.138106942177 1 60394.998756157 2024-03-25T23:58:12.531983+00:00 19993206.138125058264 27869999.999998617917 262863206.138119995594 1 60394.998767688 2024-03-25T23:58:13.528219+00:00 19993206.137777607888 27869999.999973639846 262863206.137747555971 1 60394.998779249 2024-03-25T23:58:14.527115+00:00 19993206.138041093946 27870000.000008292496 262863206.138045668602 1 60394.998790836 2024-03-25T23:58:15.528263+00:00 19993206.137812864035 27870000.000001635402 262863206.137810796499 1 60394.998802382 2024-03-25T23:58:16.525820+00:00 19993206.138276960701 27870000.000034742057 262863206.138308018446 1 60394.998813939 2024-03-25T23:58:17.524343+00:00 19993206.138044506311 27869999.999978967011 262863206.138019770384 1 60394.998825531 2024-03-25T23:58:18.525903+00:00 19993206.137964766473 27870000.000032592565 262863206.137993663549 1 60394.998837085 2024-03-25T23:58:19.524197+00:00 19993206.138040892780 27869999.999984238297 262863206.138021439314 1 60394.998848739 2024-03-25T23:58:20.531047+00:00 19993206.138145044446 27870000.000006996095 262863206.138148367405 1 60394.998860204 2024-03-25T23:58:21.521573+00:00 19993206.138188876212 27870000.000018134713 262863206.138203293085 1 60394.998871774 2024-03-25T23:58:22.521302+00:00 19993206.137979198247 27869999.999971892685 262863206.137947410345 1 60394.998883386 2024-03-25T23:58:23.524548+00:00 19993206.138268634677 27869999.999992772937 262863206.138257741928 1 60394.998894929 2024-03-25T23:58:24.521899+00:00 19993206.138111803681 27870000.000002685934 262863206.138110786676 1 60394.998906513 2024-03-25T23:58:25.522694+00:00 19993206.138215512037 27870000.000025283545 262863206.138237088919 1 60394.998918064 2024-03-25T23:58:26.520719+00:00 19993206.138179026544 27869999.999943777919 262863206.138119131327 1 60394.998929668 2024-03-25T23:58:27.523323+00:00 19993206.138115908951 27870000.000011235476 262863206.138123452663 1 60394.998941291 2024-03-25T23:58:28.527507+00:00 19993206.137807805091 27869999.999987583607 262863206.137791693211 1 60394.998952835 2024-03-25T23:58:29.524941+00:00 19993206.138416770846 27869999.999975882471 262863206.138388961554 1 60394.998964383 2024-03-25T23:58:30.522721+00:00 19993206.137881428003 27870000.000021621585 262863206.137899369001 1 60394.998975955 2024-03-25T23:58:31.522537+00:00 19993206.138216678053 27870000.000012449920 262863206.138225436211 1 60394.998987583 2024-03-25T23:58:32.527141+00:00 19993206.138113070279 27869999.999954007566 262863206.138063400984 1 60394.998999134 2024-03-25T23:58:33.525163+00:00 19993206.137819476426 27869999.999982394278 262863206.137798160315 1 60394.999010681 2024-03-25T23:58:34.522838+00:00 19993206.138310715556 27869999.999997526407 262863206.138304531574 1 60394.999022385 2024-03-25T23:58:35.534069+00:00 19993206.138199772686 27870000.000003114343 262863206.138199180365 1 60394.999033812 2024-03-25T23:58:36.521361+00:00 19993206.138075318187 27869999.999995678663 262863206.138067305088 1 60394.999045443 2024-03-25T23:58:37.526260+00:00 19993206.137947220355 27869999.999978896230 262863206.137922435999 1 60394.999057007 2024-03-25T23:58:38.525370+00:00 19993206.138168074191 27870000.000032346696 262863206.138196706772 1 60394.999068608 2024-03-25T23:58:39.527693+00:00 19993206.138046912849 27870000.000019114465 262863206.138062328100 1 60394.999080115 2024-03-25T23:58:40.521889+00:00 19993206.138024389744 27869999.999992720783 262863206.138013422489 1 60394.999091695 2024-03-25T23:58:41.522474+00:00 19993206.138065546751 27870000.000020790845 262863206.138082653284 1 60394.999103302 2024-03-25T23:58:42.525315+00:00 19993206.138403125107 27870000.000022660941 262863206.138422071934 1 60394.999114884 2024-03-25T23:58:43.525987+00:00 19993206.137985374779 27870000.000000040978 262863206.137981712818 1 60394.999126455 2024-03-25T23:58:44.525699+00:00 19993206.138071421534 27869999.999964293092 262863206.138032019138 1 60394.999138035 2024-03-25T23:58:45.526238+00:00 19993206.137941855937 27870000.000001471490 262863206.137939631939 1 60394.999149587 2024-03-25T23:58:46.524330+00:00 19993206.137888967991 27870000.000024534762 262863206.137909799814 1 60394.999161159 2024-03-25T23:58:47.524105+00:00 19993206.138145238161 27869999.999952096492 262863206.138093650341 1 60394.999172759 2024-03-25T23:58:48.526375+00:00 19993206.138024661690 27869999.999966125935 262863206.137987077236 1 60394.999184377 2024-03-25T23:58:49.530160+00:00 19993206.137999501079 27869999.999993629754 262863206.137989431620 1 60394.999195988 2024-03-25T23:58:50.533381+00:00 19993206.138061247766 27870000.000052612275 262863206.138110160828 1 60394.999207648 2024-03-25T23:58:51.540809+00:00 19993206.138091210276 27869999.999965135008 262863206.138052642345 1 60394.999219128 2024-03-25T23:58:52.532651+00:00 19993206.138230800629 27870000.000009071082 262863206.138236165047 1 60394.999230728 2024-03-25T23:58:53.534945+00:00 19993206.137905836105 27869999.999987155199 262863206.137889295816 1 60394.999242173 2024-03-25T23:58:54.523699+00:00 19993206.137989308685 27869999.999986942858 262863206.137972563505 1 60394.999253833 2024-03-25T23:58:55.531190+00:00 19993206.138136342168 27869999.999937523156 262863206.138070166111 1 60394.999265417 2024-03-25T23:58:56.531970+00:00 19993206.138144269586 27869999.999996945262 262863206.138137519360 1 60394.999276920 2024-03-25T23:58:57.525922+00:00 19993206.138250634074 27869999.999988436699 262863206.138235390186 1 60394.999288507 2024-03-25T23:58:58.527007+00:00 19993206.137970644981 27869999.999982584268 262863206.137949556112 1 60394.999300172 2024-03-25T23:58:59.534849+00:00 19993206.138077344745 27870000.000013764948 262863206.138087421656 1 60394.999311755 2024-03-25T23:59:00.535656+00:00 19993206.138074301183 27869999.999985989183 262863206.138056606054 1 60394.999323327 2024-03-25T23:59:01.535410+00:00 19993206.138228978962 27870000.000000067055 262863206.138225346804 1 60394.999334777 2024-03-25T23:59:02.524697+00:00 19993206.137857731432 27869999.999986100942 262863206.137840151787 1 60394.999346416 2024-03-25T23:59:03.530280+00:00 19993206.138198588043 27870000.000022985041 262863206.138217866421 1 60394.999357928 2024-03-25T23:59:04.524978+00:00 19993206.138215105981 27869999.999990787357 262863206.138202190399 1 60394.999369510 2024-03-25T23:59:05.525601+00:00 19993206.137881103903 27869999.999965377152 262863206.137842774391 1 60394.999381077 2024-03-25T23:59:06.525106+00:00 19993206.138186968863 27870000.000008556992 262863206.138191819191 1 60394.999392636 2024-03-25T23:59:07.523740+00:00 19993206.138287596405 27870000.000001162291 262863206.138285070658 1 60394.999404217 2024-03-25T23:59:08.524342+00:00 19993206.138177134097 27869999.999967388809 262863206.138140827417 1 60394.999415750 2024-03-25T23:59:09.520762+00:00 19993206.137975126505 27870000.000009816140 262863206.137981235981 1 60394.999427371 2024-03-25T23:59:10.524836+00:00 19993206.138032570481 27870000.000014554709 262863206.138043403625 1 60394.999438967 2024-03-25T23:59:11.526752+00:00 19993206.138294603676 27869999.999984692782 262863206.138275593519 1 60394.999450549 2024-03-25T23:59:12.527388+00:00 19993206.138062033802 27870000.000080179423 262863206.138138502836 1 60394.999462073 2024-03-25T23:59:13.523095+00:00 19993206.138014234602 27870000.000018574297 262863206.138029098511 1 60394.999473710 2024-03-25T23:59:14.528527+00:00 19993206.138394095004 27870000.000009268522 262863206.138399660587 1 60394.999485255 2024-03-25T23:59:15.526064+00:00 19993206.137992512435 27869999.999991342425 262863206.137980163097 1 60394.999496773 2024-03-25T23:59:16.521169+00:00 19993206.138101182878 27869999.999971855432 262863206.138069361448 1 60394.999508478 2024-03-25T23:59:17.532473+00:00 19993206.138048481196 27869999.999945964664 262863206.137990742922 1 60394.999519938 2024-03-25T23:59:18.522631+00:00 19993206.138187300414 27869999.999968953431 262863206.138152539730 1 60394.999531558 2024-03-25T23:59:19.526587+00:00 19993206.138195473701 27870000.000030219555 262863206.138222008944 1 60394.999543184 2024-03-25T23:59:20.531144+00:00 19993206.137968845665 27870000.000032704324 262863206.137997835875 1 60394.999554760 2024-03-25T23:59:21.531254+00:00 19993206.138096448034 27870000.000014137477 262863206.138106882572 1 60394.999566372 2024-03-25T23:59:22.534509+00:00 19993206.138062331825 27870000.000019047409 262863206.138077676296 1 60394.999578115 2024-03-25T23:59:23.549141+00:00 19993206.138087309897 27870000.000004030764 262863206.138087630272 1 60394.999589481 2024-03-25T23:59:24.531146+00:00 19993206.138228595257 27870000.000000007451 262863206.138224899769 1 60394.999600994 2024-03-25T23:59:25.525889+00:00 19993206.138069793582 27870000.000034250319 262863206.138100326061 1 60394.999612610 2024-03-25T23:59:26.529484+00:00 19993206.137827247381 27870000.000004410744 262863206.137827962637 1 60394.999624202 2024-03-25T23:59:27.531103+00:00 19993206.138055726886 27869999.999947957695 262863206.138000011444 1 60394.999635858 2024-03-25T23:59:28.538076+00:00 19993206.138125315309 27870000.000000778586 262863206.138122379780 1 60394.999647313 2024-03-25T23:59:29.527810+00:00 19993206.137903667986 27870000.000007230788 262863206.137907207012 1 60394.999658835 2024-03-25T23:59:30.523376+00:00 19993206.138307724148 27869999.999978359789 262863206.138282388449 1 60394.999670478 2024-03-25T23:59:31.529263+00:00 19993206.138036295772 27869999.999993886799 262863206.138026475906 1 60394.999682031 2024-03-25T23:59:32.527478+00:00 19993206.137953400612 27870000.000017751008 262863206.137967467308 1 60394.999693665 2024-03-25T23:59:33.532615+00:00 19993206.138058584183 27869999.999998480082 262863206.138053357601 1 60394.999705196 2024-03-25T23:59:34.528928+00:00 19993206.138220455498 27869999.999997917563 262863206.138214677572 1 60394.999716794 2024-03-25T23:59:35.530990+00:00 19993206.137825079262 27870000.000029377639 262863206.137850761414 1 60394.999728451 2024-03-25T23:59:36.538194+00:00 19993206.137943033129 27870000.000023510307 262863206.137962847948 1 60394.999739893 2024-03-25T23:59:37.526720+00:00 19993206.138183489442 27869999.999981731176 262863206.138161540031 1 60394.999751572 2024-03-25T23:59:38.535814+00:00 19993206.138099949807 27869999.999983388931 262863206.138079643250 1 60394.999763187 2024-03-25T23:59:39.539387+00:00 19993206.138036716729 27869999.999978490174 262863206.138011515141 1 60394.999774825 2024-03-25T23:59:40.544862+00:00 19993206.137983117253 27870000.000001702458 262863206.137981116772 1 60394.999786326 2024-03-25T23:59:41.538560+00:00 19993206.137945827097 27869999.999983400106 262863206.137925535440 1 60394.999797830 2024-03-25T23:59:42.532513+00:00 19993206.138000946492 27870000.000021062791 262863206.138018310070 1 60394.999809356 2024-03-25T23:59:43.528405+00:00 19993206.138289529830 27870000.000030227005 262863206.138316065073 1 60394.999821106 2024-03-25T23:59:44.543560+00:00 19993206.138095900416 27870000.000052876770 262863206.138145089149 1 60394.999832536 2024-03-25T23:59:45.531109+00:00 19993206.138004194945 27870000.000020667911 262863206.138021171093 1 60394.999844032 2024-03-25T23:59:46.524356+00:00 19993206.138142514974 27870000.000017248094 262863206.138156086206 1 60394.999855676 2024-03-25T23:59:47.530395+00:00 19993206.138011820614 27870000.000003851950 262863206.138011962175 1 60394.999867246 2024-03-25T23:59:48.530051+00:00 19993206.138264335692 27869999.999986775219 262863206.138247400522 1 60394.999878788 2024-03-25T23:59:49.527269+00:00 19993206.138180609792 27869999.999975800514 262863206.138152718544 1 60394.999890299 2024-03-25T23:59:50.521788+00:00 19993206.138058096170 27870000.000015828758 262863206.138070225716 1 60394.999902000 2024-03-25T23:59:51.532751+00:00 19993206.137983500957 27869999.999975997955 262863206.137955814600 1 60394.999913604 2024-03-25T23:59:52.535406+00:00 19993206.137976586819 27869999.999961610883 262863206.137934505939 1 60394.999925137 2024-03-25T23:59:53.531825+00:00 19993206.138237070292 27870000.000026322901 262863206.138259679079 1 60394.999936787 2024-03-25T23:59:54.538398+00:00 19993206.138094045222 27870000.000031623989 262863206.138121962547 1 60394.999948316 2024-03-25T23:59:55.534484+00:00 19993206.137857273221 27870000.000019356608 262863206.137872934341 1 60394.999959886 2024-03-25T23:59:56.534134+00:00 19993206.138022519648 27870000.000056579709 262863206.138075381517 1 60394.999971360 2024-03-25T23:59:57.525504+00:00 19993206.137972354889 27869999.999991230667 262863206.137959897518 1 60394.999983038 2024-03-25T23:59:58.534508+00:00 19993206.138099130243 27870000.000057518482 262863206.138152956963 1 60394.999994665 2024-03-25T23:59:59.539051+00:00 19993206.138139143586 27870000.000004768372 262863206.138140201569 1 # End of file 60394_comb.txt